Date & Time (Local), Date & Time (UTC),NO2 Conc
6/27/2025 12:00:00 AM, 6/27/2025 4:00:00 AM, 4.61258935928345
6/27/2025 12:01:00 AM, 6/27/2025 4:01:00 AM, 4.59116697311401
6/27/2025 12:02:00 AM, 6/27/2025 4:02:00 AM, 4.21498966217041
6/27/2025 12:03:00 AM, 6/27/2025 4:03:00 AM, 3.89930176734924
6/27/2025 12:04:00 AM, 6/27/2025 4:04:00 AM, 3.92800855636597
6/27/2025 12:05:00 AM, 6/27/2025 4:05:00 AM, 4.03945779800415
6/27/2025 12:06:00 AM, 6/27/2025 4:06:00 AM, 4.19820594787598
6/27/2025 12:07:00 AM, 6/27/2025 4:07:00 AM, 3.9821674823761
6/27/2025 12:08:00 AM, 6/27/2025 4:08:00 AM, 4.03593730926514
6/27/2025 12:09:00 AM, 6/27/2025 4:09:00 AM, 4.09844160079956
6/27/2025 12:10:00 AM, 6/27/2025 4:10:00 AM, 4.26890659332275
6/27/2025 12:11:00 AM, 6/27/2025 4:11:00 AM, 4.76002550125122
6/27/2025 12:12:00 AM, 6/27/2025 4:12:00 AM, 4.71671009063721
6/27/2025 12:13:00 AM, 6/27/2025 4:13:00 AM, 4.5574836730957
6/27/2025 12:14:00 AM, 6/27/2025 4:14:00 AM, 4.62173652648926
6/27/2025 12:15:00 AM, 6/27/2025 4:15:00 AM, 3.97792029380798
6/27/2025 12:16:00 AM, 6/27/2025 4:16:00 AM, 4.13257837295532
6/27/2025 12:17:00 AM, 6/27/2025 4:17:00 AM, 4.13257837295532
6/27/2025 12:18:00 AM, 6/27/2025 4:18:00 AM, 4.10269784927368
6/27/2025 12:19:00 AM, 6/27/2025 4:19:00 AM, 4.07217407226563
6/27/2025 12:20:00 AM, 6/27/2025 4:20:00 AM, 4.05453491210937
6/27/2025 12:21:00 AM, 6/27/2025 4:21:00 AM, 4.00787019729614
6/27/2025 12:22:00 AM, 6/27/2025 4:22:00 AM, 3.95181846618652
6/27/2025 12:23:00 AM, 6/27/2025 4:23:00 AM, 3.9003312587738
6/27/2025 12:24:00 AM, 6/27/2025 4:24:00 AM, 4.14911842346191
6/27/2025 12:25:00 AM, 6/27/2025 4:25:00 AM, 4.02582120895386
6/27/2025 12:26:00 AM, 6/27/2025 4:26:00 AM, 4.14620113372803
6/27/2025 12:27:00 AM, 6/27/2025 4:27:00 AM, 4.31054258346558
6/27/2025 12:28:00 AM, 6/27/2025 4:28:00 AM, 4.65173482894897
6/27/2025 12:29:00 AM, 6/27/2025 4:29:00 AM, 4.89916181564331
6/27/2025 12:30:00 AM, 6/27/2025 4:30:00 AM, 4.98454189300537
6/27/2025 12:31:00 AM, 6/27/2025 4:31:00 AM, 5.08173179626465
6/27/2025 12:32:00 AM, 6/27/2025 4:32:00 AM, 5.20783424377441
6/27/2025 12:33:00 AM, 6/27/2025 4:33:00 AM, 5.3997278213501
6/27/2025 12:34:00 AM, 6/27/2025 4:34:00 AM, 5.2762188911438
6/27/2025 12:35:00 AM, 6/27/2025 4:35:00 AM, 5.55187034606934
6/27/2025 12:36:00 AM, 6/27/2025 4:36:00 AM, 5.17618370056152
6/27/2025 12:37:00 AM, 6/27/2025 4:37:00 AM, 5.30504369735718
6/27/2025 12:38:00 AM, 6/27/2025 4:38:00 AM, 5.58890819549561
6/27/2025 12:39:00 AM, 6/27/2025 4:39:00 AM, 5.51937627792358
6/27/2025 12:40:00 AM, 6/27/2025 4:40:00 AM, 5.85301113128662
6/27/2025 12:41:00 AM, 6/27/2025 4:41:00 AM, 6.15848541259766
6/27/2025 12:42:00 AM, 6/27/2025 4:42:00 AM, 5.95519542694092
6/27/2025 12:43:00 AM, 6/27/2025 4:43:00 AM, 5.76201915740967
6/27/2025 12:44:00 AM, 6/27/2025 4:44:00 AM, 5.0660982131958
6/27/2025 12:45:00 AM, 6/27/2025 4:45:00 AM, 5.60447692871094
6/27/2025 12:46:00 AM, 6/27/2025 4:46:00 AM, 5.68873405456543
6/27/2025 12:47:00 AM, 6/27/2025 4:47:00 AM, 6.31912040710449
6/27/2025 12:48:00 AM, 6/27/2025 4:48:00 AM, 6.38275623321533
6/27/2025 12:49:00 AM, 6/27/2025 4:49:00 AM, 6.69459199905396
6/27/2025 12:50:00 AM, 6/27/2025 4:50:00 AM, 7.51940727233887
6/27/2025 12:51:00 AM, 6/27/2025 4:51:00 AM, 7.28913927078247
6/27/2025 12:52:00 AM, 6/27/2025 4:52:00 AM, 7.00431251525879
6/27/2025 12:53:00 AM, 6/27/2025 4:53:00 AM, 5.87835121154785
6/27/2025 12:54:00 AM, 6/27/2025 4:54:00 AM, 5.36789512634277
6/27/2025 12:55:00 AM, 6/27/2025 4:55:00 AM, 5.6757378578186
6/27/2025 12:56:00 AM, 6/27/2025 4:56:00 AM, 5.55567741394043
6/27/2025 12:57:00 AM, 6/27/2025 4:57:00 AM, 5.49820518493652
6/27/2025 12:58:00 AM, 6/27/2025 4:58:00 AM, 5.42750597000122
6/27/2025 12:59:00 AM, 6/27/2025 4:59:00 AM, 5.00372171401978
6/27/2025 1:00:00 AM, 6/27/2025 5:00:00 AM, 5.36360931396484
6/27/2025 1:01:00 AM, 6/27/2025 5:01:00 AM, 4.83885908126831
6/27/2025 1:02:00 AM, 6/27/2025 5:02:00 AM, 4.9041314125061
6/27/2025 1:03:00 AM, 6/27/2025 5:03:00 AM, 4.58189249038696
6/27/2025 1:04:00 AM, 6/27/2025 5:04:00 AM, 4.93887710571289
6/27/2025 1:05:00 AM, 6/27/2025 5:05:00 AM, 5.35032510757446
6/27/2025 1:06:00 AM, 6/27/2025 5:06:00 AM, 5.37498950958252
6/27/2025 1:07:00 AM, 6/27/2025 5:07:00 AM, 5.21409559249878
6/27/2025 1:08:00 AM, 6/27/2025 5:08:00 AM, 5.26252126693726
6/27/2025 1:09:00 AM, 6/27/2025 5:09:00 AM, 4.99400663375854
6/27/2025 1:10:00 AM, 6/27/2025 5:10:00 AM, 5.02221441268921
6/27/2025 1:11:00 AM, 6/27/2025 5:11:00 AM, 5.25331878662109
6/27/2025 1:12:00 AM, 6/27/2025 5:12:00 AM, 5.24994850158691
6/27/2025 1:13:00 AM, 6/27/2025 5:13:00 AM, 5.72032833099365
6/27/2025 1:14:00 AM, 6/27/2025 5:14:00 AM, 6.53661251068115
6/27/2025 1:15:00 AM, 6/27/2025 5:15:00 AM, 7.09761190414429
6/27/2025 1:16:00 AM, 6/27/2025 5:16:00 AM, 6.61879825592041
6/27/2025 1:17:00 AM, 6/27/2025 5:17:00 AM, 7.49619388580322
6/27/2025 1:18:00 AM, 6/27/2025 5:18:00 AM, 7.49619388580322
6/27/2025 1:19:00 AM, 6/27/2025 5:19:00 AM, 7.65978574752808
6/27/2025 1:20:00 AM, 6/27/2025 5:20:00 AM, 7.31021356582642
6/27/2025 1:21:00 AM, 6/27/2025 5:21:00 AM, 7.48083353042603
6/27/2025 1:22:00 AM, 6/27/2025 5:22:00 AM, 6.42124462127686
6/27/2025 1:23:00 AM, 6/27/2025 5:23:00 AM, 5.91839647293091
6/27/2025 1:24:00 AM, 6/27/2025 5:24:00 AM, 6.56941509246826
6/27/2025 1:25:00 AM, 6/27/2025 5:25:00 AM, 6.79884624481201
6/27/2025 1:26:00 AM, 6/27/2025 5:26:00 AM, 7.30599212646484
6/27/2025 1:27:00 AM, 6/27/2025 5:27:00 AM, 6.98461103439331
6/27/2025 1:28:00 AM, 6/27/2025 5:28:00 AM, 7.24898386001587
6/27/2025 1:29:00 AM, 6/27/2025 5:29:00 AM, 6.15767860412598
6/27/2025 1:30:00 AM, 6/27/2025 5:30:00 AM, 6.05979013442993
6/27/2025 1:31:00 AM, 6/27/2025 5:31:00 AM, 6.08827543258667
6/27/2025 1:32:00 AM, 6/27/2025 5:32:00 AM, 6.04785013198853
6/27/2025 1:33:00 AM, 6/27/2025 5:33:00 AM, 5.71837615966797
6/27/2025 1:34:00 AM, 6/27/2025 5:34:00 AM, 5.4550142288208
6/27/2025 1:35:00 AM, 6/27/2025 5:35:00 AM, 5.25906181335449
6/27/2025 1:36:00 AM, 6/27/2025 5:36:00 AM, 4.91377544403076
6/27/2025 1:37:00 AM, 6/27/2025 5:37:00 AM, 5.02954053878784
6/27/2025 1:38:00 AM, 6/27/2025 5:38:00 AM, 4.78515338897705
6/27/2025 1:39:00 AM, 6/27/2025 5:39:00 AM, 4.59171056747437
6/27/2025 1:40:00 AM, 6/27/2025 5:40:00 AM, 4.6438775062561
6/27/2025 1:41:00 AM, 6/27/2025 5:41:00 AM, 4.9284610748291
6/27/2025 1:42:00 AM, 6/27/2025 5:42:00 AM, 5.05742597579956
6/27/2025 1:43:00 AM, 6/27/2025 5:43:00 AM, 5.25881147384644
6/27/2025 1:44:00 AM, 6/27/2025 5:44:00 AM, 5.21409273147583
6/27/2025 1:45:00 AM, 6/27/2025 5:45:00 AM, 5.13366174697876
6/27/2025 1:46:00 AM, 6/27/2025 5:46:00 AM, 5.27299070358276
6/27/2025 1:47:00 AM, 6/27/2025 5:47:00 AM, 5.55668067932129
6/27/2025 1:48:00 AM, 6/27/2025 5:48:00 AM, 5.22784948348999
6/27/2025 1:49:00 AM, 6/27/2025 5:49:00 AM, 5.31750631332397
6/27/2025 1:50:00 AM, 6/27/2025 5:50:00 AM, 5.17656946182251
6/27/2025 1:51:00 AM, 6/27/2025 5:51:00 AM, 4.49965572357178
6/27/2025 1:52:00 AM, 6/27/2025 5:52:00 AM, 4.18881130218506
6/27/2025 1:53:00 AM, 6/27/2025 5:53:00 AM, 3.42930197715759
6/27/2025 1:54:00 AM, 6/27/2025 5:54:00 AM, 3.77603459358215
6/27/2025 1:55:00 AM, 6/27/2025 5:55:00 AM, 3.76104092597961
6/27/2025 1:56:00 AM, 6/27/2025 5:56:00 AM, 3.78653693199158
6/27/2025 1:57:00 AM, 6/27/2025 5:57:00 AM, 3.59414267539978
6/27/2025 1:58:00 AM, 6/27/2025 5:58:00 AM, 3.31583786010742
6/27/2025 1:59:00 AM, 6/27/2025 5:59:00 AM, 3.43683433532715
6/27/2025 2:00:00 AM, 6/27/2025 6:00:00 AM, 3.44262909889221
6/27/2025 2:01:00 AM, 6/27/2025 6:01:00 AM, 3.64307379722595
6/27/2025 2:02:00 AM, 6/27/2025 6:02:00 AM, 3.9072117805481
6/27/2025 2:03:00 AM, 6/27/2025 6:03:00 AM, 4.475501537323
6/27/2025 2:04:00 AM, 6/27/2025 6:04:00 AM, 4.74451303482056
6/27/2025 2:05:00 AM, 6/27/2025 6:05:00 AM, 4.66515874862671
6/27/2025 2:06:00 AM, 6/27/2025 6:06:00 AM, 4.52713489532471
6/27/2025 2:07:00 AM, 6/27/2025 6:07:00 AM, 3.96772480010986
6/27/2025 2:08:00 AM, 6/27/2025 6:08:00 AM, 3.88734912872314
6/27/2025 2:09:00 AM, 6/27/2025 6:09:00 AM, 4.03478240966797
6/27/2025 2:10:00 AM, 6/27/2025 6:10:00 AM, 4.14776134490967
6/27/2025 2:11:00 AM, 6/27/2025 6:11:00 AM, 4.11791658401489
6/27/2025 2:12:00 AM, 6/27/2025 6:12:00 AM, 4.16785669326782
6/27/2025 2:13:00 AM, 6/27/2025 6:13:00 AM, 4.70211601257324
6/27/2025 2:14:00 AM, 6/27/2025 6:14:00 AM, 4.73676204681396
6/27/2025 2:15:00 AM, 6/27/2025 6:15:00 AM, 4.13476896286011
6/27/2025 2:16:00 AM, 6/27/2025 6:16:00 AM, 4.00739336013794
6/27/2025 2:17:00 AM, 6/27/2025 6:17:00 AM, 4.16080617904663
6/27/2025 2:18:00 AM, 6/27/2025 6:18:00 AM, 3.932213306427
6/27/2025 2:19:00 AM, 6/27/2025 6:19:00 AM, 3.932213306427
6/27/2025 2:20:00 AM, 6/27/2025 6:20:00 AM, 3.90570998191833
6/27/2025 2:21:00 AM, 6/27/2025 6:21:00 AM, 3.93342876434326
6/27/2025 2:22:00 AM, 6/27/2025 6:22:00 AM, 4.19008731842041
6/27/2025 2:23:00 AM, 6/27/2025 6:23:00 AM, 4.15146017074585
6/27/2025 2:24:00 AM, 6/27/2025 6:24:00 AM, 4.31218433380127
6/27/2025 2:25:00 AM, 6/27/2025 6:25:00 AM, 4.38856840133667
6/27/2025 2:26:00 AM, 6/27/2025 6:26:00 AM, 4.60985565185547
6/27/2025 2:27:00 AM, 6/27/2025 6:27:00 AM, 4.41293382644653
6/27/2025 2:28:00 AM, 6/27/2025 6:28:00 AM, 4.41529417037964
6/27/2025 2:29:00 AM, 6/27/2025 6:29:00 AM, 4.5620436668396
6/27/2025 2:30:00 AM, 6/27/2025 6:30:00 AM, 4.49406623840332
6/27/2025 2:31:00 AM, 6/27/2025 6:31:00 AM, 4.38705539703369
6/27/2025 2:32:00 AM, 6/27/2025 6:32:00 AM, 4.12931060791016
6/27/2025 2:33:00 AM, 6/27/2025 6:33:00 AM, 4.17656421661377
6/27/2025 2:34:00 AM, 6/27/2025 6:34:00 AM, 3.97583556175232
6/27/2025 2:35:00 AM, 6/27/2025 6:35:00 AM, 4.16498279571533
6/27/2025 2:36:00 AM, 6/27/2025 6:36:00 AM, 4.25600910186768
6/27/2025 2:37:00 AM, 6/27/2025 6:37:00 AM, 4.34961414337158
6/27/2025 2:38:00 AM, 6/27/2025 6:38:00 AM, 4.1871485710144
6/27/2025 2:39:00 AM, 6/27/2025 6:39:00 AM, 4.19775819778442
6/27/2025 2:40:00 AM, 6/27/2025 6:40:00 AM, 4.45905590057373
6/27/2025 2:41:00 AM, 6/27/2025 6:41:00 AM, 5.05572175979614
6/27/2025 2:42:00 AM, 6/27/2025 6:42:00 AM, 4.09305572509766
6/27/2025 2:43:00 AM, 6/27/2025 6:43:00 AM, 3.75274205207825
6/27/2025 2:44:00 AM, 6/27/2025 6:44:00 AM, 3.7313449382782
6/27/2025 2:45:00 AM, 6/27/2025 6:45:00 AM, 3.85481286048889
6/27/2025 2:46:00 AM, 6/27/2025 6:46:00 AM, 4.02647066116333
6/27/2025 2:47:00 AM, 6/27/2025 6:47:00 AM, 3.82408022880554
6/27/2025 2:48:00 AM, 6/27/2025 6:48:00 AM, 3.60540008544922
6/27/2025 2:49:00 AM, 6/27/2025 6:49:00 AM, 3.5490505695343
6/27/2025 2:50:00 AM, 6/27/2025 6:50:00 AM, 3.31204891204834
6/27/2025 2:51:00 AM, 6/27/2025 6:51:00 AM, 3.06552243232727
6/27/2025 2:52:00 AM, 6/27/2025 6:52:00 AM, 3.02009606361389
6/27/2025 2:53:00 AM, 6/27/2025 6:53:00 AM, 2.99685144424438
6/27/2025 2:54:00 AM, 6/27/2025 6:54:00 AM, 2.96950316429138
6/27/2025 2:55:00 AM, 6/27/2025 6:55:00 AM, 3.01280212402344
6/27/2025 2:56:00 AM, 6/27/2025 6:56:00 AM, 3.24332928657532
6/27/2025 2:57:00 AM, 6/27/2025 6:57:00 AM, 3.34616184234619
6/27/2025 2:58:00 AM, 6/27/2025 6:58:00 AM, 3.63192176818848
6/27/2025 2:59:00 AM, 6/27/2025 6:59:00 AM, 3.53661155700684
6/27/2025 3:00:00 AM, 6/27/2025 7:00:00 AM, 3.50397062301636
6/27/2025 3:01:00 AM, 6/27/2025 7:01:00 AM, 3.35096764564514
6/27/2025 3:02:00 AM, 6/27/2025 7:02:00 AM, 2.93787097930908
6/27/2025 3:03:00 AM, 6/27/2025 7:03:00 AM, 3.13746619224548
6/27/2025 3:04:00 AM, 6/27/2025 7:04:00 AM, 3.2257866859436
6/27/2025 3:05:00 AM, 6/27/2025 7:05:00 AM, 3.22677373886108
6/27/2025 3:06:00 AM, 6/27/2025 7:06:00 AM, 3.21938729286194
6/27/2025 3:07:00 AM, 6/27/2025 7:07:00 AM, 3.76560282707214
6/27/2025 3:08:00 AM, 6/27/2025 7:08:00 AM, 3.49982762336731
6/27/2025 3:09:00 AM, 6/27/2025 7:09:00 AM, 3.40435695648193
6/27/2025 3:10:00 AM, 6/27/2025 7:10:00 AM, 3.63137054443359
6/27/2025 3:11:00 AM, 6/27/2025 7:11:00 AM, 3.45151710510254
6/27/2025 3:12:00 AM, 6/27/2025 7:12:00 AM, 3.43236494064331
6/27/2025 3:13:00 AM, 6/27/2025 7:13:00 AM, 3.64660501480103
6/27/2025 3:14:00 AM, 6/27/2025 7:14:00 AM, 3.72691869735718
6/27/2025 3:15:00 AM, 6/27/2025 7:15:00 AM, 3.79388785362244
6/27/2025 3:16:00 AM, 6/27/2025 7:16:00 AM, 3.87649154663086
6/27/2025 3:17:00 AM, 6/27/2025 7:17:00 AM, 3.96889400482178
6/27/2025 3:18:00 AM, 6/27/2025 7:18:00 AM, 3.62856841087341
6/27/2025 3:19:00 AM, 6/27/2025 7:19:00 AM, 3.62434506416321
6/27/2025 3:20:00 AM, 6/27/2025 7:20:00 AM, 3.62434506416321
6/27/2025 3:21:00 AM, 6/27/2025 7:21:00 AM, 3.6106698513031
6/27/2025 3:22:00 AM, 6/27/2025 7:22:00 AM, 3.58303999900818
6/27/2025 3:23:00 AM, 6/27/2025 7:23:00 AM, 3.51535582542419
6/27/2025 3:24:00 AM, 6/27/2025 7:24:00 AM, 3.65090203285217
6/27/2025 3:25:00 AM, 6/27/2025 7:25:00 AM, 3.46215176582336
6/27/2025 3:26:00 AM, 6/27/2025 7:26:00 AM, 3.3363790512085
6/27/2025 3:27:00 AM, 6/27/2025 7:27:00 AM, 3.89860987663269
6/27/2025 3:28:00 AM, 6/27/2025 7:28:00 AM, 3.93559098243713
6/27/2025 3:29:00 AM, 6/27/2025 7:29:00 AM, 3.49178719520569
6/27/2025 3:30:00 AM, 6/27/2025 7:30:00 AM, 3.44664740562439
6/27/2025 3:31:00 AM, 6/27/2025 7:31:00 AM, 3.26008534431458
6/27/2025 3:32:00 AM, 6/27/2025 7:32:00 AM, 3.18153047561646
6/27/2025 3:33:00 AM, 6/27/2025 7:33:00 AM, 3.25362586975098
6/27/2025 3:34:00 AM, 6/27/2025 7:34:00 AM, 3.16094160079956
6/27/2025 3:35:00 AM, 6/27/2025 7:35:00 AM, 3.48850226402283
6/27/2025 3:36:00 AM, 6/27/2025 7:36:00 AM, 3.75011849403381
6/27/2025 3:37:00 AM, 6/27/2025 7:37:00 AM, 3.75407075881958
6/27/2025 3:38:00 AM, 6/27/2025 7:38:00 AM, 3.68949770927429
6/27/2025 3:39:00 AM, 6/27/2025 7:39:00 AM, 3.71207714080811
6/27/2025 3:40:00 AM, 6/27/2025 7:40:00 AM, 3.77478265762329
6/27/2025 3:41:00 AM, 6/27/2025 7:41:00 AM, 3.70350861549377
6/27/2025 3:42:00 AM, 6/27/2025 7:42:00 AM, 3.78634238243103
6/27/2025 3:43:00 AM, 6/27/2025 7:43:00 AM, 3.98387861251831
6/27/2025 3:44:00 AM, 6/27/2025 7:44:00 AM, 4.25740385055542
6/27/2025 3:45:00 AM, 6/27/2025 7:45:00 AM, 3.02592492103577
6/27/2025 3:46:00 AM, 6/27/2025 7:46:00 AM, 3.31515407562256
6/27/2025 3:47:00 AM, 6/27/2025 7:47:00 AM, 3.63865089416504
6/27/2025 3:48:00 AM, 6/27/2025 7:48:00 AM, 3.67618680000305
6/27/2025 3:49:00 AM, 6/27/2025 7:49:00 AM, 3.79920530319214
6/27/2025 3:50:00 AM, 6/27/2025 7:50:00 AM, 3.91493988037109
6/27/2025 3:51:00 AM, 6/27/2025 7:51:00 AM, 4.0830020904541
6/27/2025 3:52:00 AM, 6/27/2025 7:52:00 AM, 3.95081782341003
6/27/2025 3:53:00 AM, 6/27/2025 7:53:00 AM, 4.3037109375
6/27/2025 3:54:00 AM, 6/27/2025 7:54:00 AM, 4.68189144134521
6/27/2025 3:55:00 AM, 6/27/2025 7:55:00 AM, 4.34934663772583
6/27/2025 3:56:00 AM, 6/27/2025 7:56:00 AM, 4.28470087051392
6/27/2025 3:57:00 AM, 6/27/2025 7:57:00 AM, 4.13946104049683
6/27/2025 3:58:00 AM, 6/27/2025 7:58:00 AM, 3.36245560646057
6/27/2025 3:59:00 AM, 6/27/2025 7:59:00 AM, 3.39269256591797
6/27/2025 4:00:00 AM, 6/27/2025 8:00:00 AM, 3.44231843948364
6/27/2025 4:01:00 AM, 6/27/2025 8:01:00 AM, 3.67086219787598
6/27/2025 4:02:00 AM, 6/27/2025 8:02:00 AM, 3.68653607368469
6/27/2025 4:03:00 AM, 6/27/2025 8:03:00 AM, 3.76539015769958
6/27/2025 4:04:00 AM, 6/27/2025 8:04:00 AM, 3.67652797698975
6/27/2025 4:05:00 AM, 6/27/2025 8:05:00 AM, 3.47312474250793
6/27/2025 4:06:00 AM, 6/27/2025 8:06:00 AM, 3.45830464363098
6/27/2025 4:07:00 AM, 6/27/2025 8:07:00 AM, 3.43275880813599
6/27/2025 4:08:00 AM, 6/27/2025 8:08:00 AM, 3.49596691131592
6/27/2025 4:09:00 AM, 6/27/2025 8:09:00 AM, 3.65747404098511
6/27/2025 4:10:00 AM, 6/27/2025 8:10:00 AM, 3.77148747444153
6/27/2025 4:11:00 AM, 6/27/2025 8:11:00 AM, 3.65734553337097
6/27/2025 4:12:00 AM, 6/27/2025 8:12:00 AM, 3.62118649482727
6/27/2025 4:13:00 AM, 6/27/2025 8:13:00 AM, 4.39357423782349
6/27/2025 4:14:00 AM, 6/27/2025 8:14:00 AM, 4.43595409393311
6/27/2025 4:15:00 AM, 6/27/2025 8:15:00 AM, 4.01433134078979
6/27/2025 4:16:00 AM, 6/27/2025 8:16:00 AM, 3.08022499084473
6/27/2025 4:17:00 AM, 6/27/2025 8:17:00 AM, 3.07288241386414
6/27/2025 4:18:00 AM, 6/27/2025 8:18:00 AM, 3.04939556121826
6/27/2025 4:19:00 AM, 6/27/2025 8:19:00 AM, 3.08819961547852
6/27/2025 4:20:00 AM, 6/27/2025 8:20:00 AM, 3.20283913612366
6/27/2025 4:21:00 AM, 6/27/2025 8:21:00 AM, 3.20283913612366
6/27/2025 4:22:00 AM, 6/27/2025 8:22:00 AM, 3.20283913612366
6/27/2025 4:23:00 AM, 6/27/2025 8:23:00 AM, 3.51362490653992
6/27/2025 4:24:00 AM, 6/27/2025 8:24:00 AM, 3.66147375106812
6/27/2025 4:25:00 AM, 6/27/2025 8:25:00 AM, 3.89997363090515
6/27/2025 4:26:00 AM, 6/27/2025 8:26:00 AM, 4.37472915649414
6/27/2025 4:27:00 AM, 6/27/2025 8:27:00 AM, 3.92301249504089
6/27/2025 4:28:00 AM, 6/27/2025 8:28:00 AM, 4.8272705078125
6/27/2025 4:29:00 AM, 6/27/2025 8:29:00 AM, 4.33227777481079
6/27/2025 4:30:00 AM, 6/27/2025 8:30:00 AM, 4.25790929794312
6/27/2025 4:31:00 AM, 6/27/2025 8:31:00 AM, 4.29821300506592
6/27/2025 4:32:00 AM, 6/27/2025 8:32:00 AM, 4.59511089324951
6/27/2025 4:33:00 AM, 6/27/2025 8:33:00 AM, 4.46897554397583
6/27/2025 4:34:00 AM, 6/27/2025 8:34:00 AM, 4.34328269958496
6/27/2025 4:35:00 AM, 6/27/2025 8:35:00 AM, 4.27738952636719
6/27/2025 4:36:00 AM, 6/27/2025 8:36:00 AM, 4.38769292831421
6/27/2025 4:37:00 AM, 6/27/2025 8:37:00 AM, 4.24896049499512
6/27/2025 4:38:00 AM, 6/27/2025 8:38:00 AM, 4.00098323822021
6/27/2025 4:39:00 AM, 6/27/2025 8:39:00 AM, 3.77942872047424
6/27/2025 4:40:00 AM, 6/27/2025 8:40:00 AM, 3.83284640312195
6/27/2025 4:41:00 AM, 6/27/2025 8:41:00 AM, 3.89019227027893
6/27/2025 4:42:00 AM, 6/27/2025 8:42:00 AM, 3.93918633460999
6/27/2025 4:43:00 AM, 6/27/2025 8:43:00 AM, 4.06890344619751
6/27/2025 4:44:00 AM, 6/27/2025 8:44:00 AM, 4.04985952377319
6/27/2025 4:45:00 AM, 6/27/2025 8:45:00 AM, 3.96122241020203
6/27/2025 4:46:00 AM, 6/27/2025 8:46:00 AM, 3.9293897151947
6/27/2025 4:47:00 AM, 6/27/2025 8:47:00 AM, 4.44106245040894
6/27/2025 4:48:00 AM, 6/27/2025 8:48:00 AM, 4.56091737747192
6/27/2025 4:49:00 AM, 6/27/2025 8:49:00 AM, 4.66507768630981
6/27/2025 4:50:00 AM, 6/27/2025 8:50:00 AM, 4.93495941162109
6/27/2025 4:51:00 AM, 6/27/2025 8:51:00 AM, 4.38392353057861
6/27/2025 4:52:00 AM, 6/27/2025 8:52:00 AM, 4.23794651031494
6/27/2025 4:53:00 AM, 6/27/2025 8:53:00 AM, 4.31742525100708
6/27/2025 4:54:00 AM, 6/27/2025 8:54:00 AM, 4.2640118598938
6/27/2025 4:55:00 AM, 6/27/2025 8:55:00 AM, 4.43559837341309
6/27/2025 4:56:00 AM, 6/27/2025 8:56:00 AM, 4.51803636550903
6/27/2025 4:57:00 AM, 6/27/2025 8:57:00 AM, 4.54862499237061
6/27/2025 4:58:00 AM, 6/27/2025 8:58:00 AM, 4.27127075195312
6/27/2025 4:59:00 AM, 6/27/2025 8:59:00 AM, 4.23391485214233
6/27/2025 5:00:00 AM, 6/27/2025 9:00:00 AM, 3.7010281085968
6/27/2025 5:01:00 AM, 6/27/2025 9:01:00 AM, 3.60496306419373
6/27/2025 5:02:00 AM, 6/27/2025 9:02:00 AM, 3.75010991096497
6/27/2025 5:03:00 AM, 6/27/2025 9:03:00 AM, 3.81930708885193
6/27/2025 5:04:00 AM, 6/27/2025 9:04:00 AM, 4.0242486000061
6/27/2025 5:05:00 AM, 6/27/2025 9:05:00 AM, 4.51028347015381
6/27/2025 5:06:00 AM, 6/27/2025 9:06:00 AM, 4.79763984680176
6/27/2025 5:07:00 AM, 6/27/2025 9:07:00 AM, 4.97092437744141
6/27/2025 5:08:00 AM, 6/27/2025 9:08:00 AM, 5.04363107681274
6/27/2025 5:09:00 AM, 6/27/2025 9:09:00 AM, 5.15459823608398
6/27/2025 5:10:00 AM, 6/27/2025 9:10:00 AM, 4.89972352981567
6/27/2025 5:11:00 AM, 6/27/2025 9:11:00 AM, 4.83749151229858
6/27/2025 5:12:00 AM, 6/27/2025 9:12:00 AM, 4.85671520233154
6/27/2025 5:13:00 AM, 6/27/2025 9:13:00 AM, 3.9411563873291
6/27/2025 5:14:00 AM, 6/27/2025 9:14:00 AM, 3.84563040733337
6/27/2025 5:15:00 AM, 6/27/2025 9:15:00 AM, 3.94162654876709
6/27/2025 5:16:00 AM, 6/27/2025 9:16:00 AM, 4.05064344406128
6/27/2025 5:17:00 AM, 6/27/2025 9:17:00 AM, 4.20708465576172
6/27/2025 5:18:00 AM, 6/27/2025 9:18:00 AM, 4.30561876296997
6/27/2025 5:19:00 AM, 6/27/2025 9:19:00 AM, 4.14059591293335
6/27/2025 5:20:00 AM, 6/27/2025 9:20:00 AM, 5.04311895370483
6/27/2025 5:21:00 AM, 6/27/2025 9:21:00 AM, 4.70610761642456
6/27/2025 5:22:00 AM, 6/27/2025 9:22:00 AM, 4.69392776489258
6/27/2025 5:23:00 AM, 6/27/2025 9:23:00 AM, 4.69392776489258
6/27/2025 5:24:00 AM, 6/27/2025 9:24:00 AM, 4.53567504882813
6/27/2025 5:25:00 AM, 6/27/2025 9:25:00 AM, 4.64868783950806
6/27/2025 5:26:00 AM, 6/27/2025 9:26:00 AM, 4.11418342590332
6/27/2025 5:27:00 AM, 6/27/2025 9:27:00 AM, 4.09975051879883
6/27/2025 5:28:00 AM, 6/27/2025 9:28:00 AM, 3.78131604194641
6/27/2025 5:29:00 AM, 6/27/2025 9:29:00 AM, 4.25271368026733
6/27/2025 5:30:00 AM, 6/27/2025 9:30:00 AM, 4.30699157714844
6/27/2025 5:31:00 AM, 6/27/2025 9:31:00 AM, 4.37927865982056
6/27/2025 5:32:00 AM, 6/27/2025 9:32:00 AM, 4.49195909500122
6/27/2025 5:33:00 AM, 6/27/2025 9:33:00 AM, 4.59969139099121
6/27/2025 5:34:00 AM, 6/27/2025 9:34:00 AM, 4.58323621749878
6/27/2025 5:35:00 AM, 6/27/2025 9:35:00 AM, 4.8836555480957
6/27/2025 5:36:00 AM, 6/27/2025 9:36:00 AM, 5.28012943267822
6/27/2025 5:37:00 AM, 6/27/2025 9:37:00 AM, 4.70976829528809
6/27/2025 5:38:00 AM, 6/27/2025 9:38:00 AM, 4.95707750320435
6/27/2025 5:39:00 AM, 6/27/2025 9:39:00 AM, 4.82091665267944
6/27/2025 5:40:00 AM, 6/27/2025 9:40:00 AM, 5.48151683807373
6/27/2025 5:41:00 AM, 6/27/2025 9:41:00 AM, 5.11872816085815
6/27/2025 5:42:00 AM, 6/27/2025 9:42:00 AM, 4.4100923538208
6/27/2025 5:43:00 AM, 6/27/2025 9:43:00 AM, 4.17568159103394
6/27/2025 5:44:00 AM, 6/27/2025 9:44:00 AM, 4.18784809112549
6/27/2025 5:45:00 AM, 6/27/2025 9:45:00 AM, 4.18092060089111
6/27/2025 5:46:00 AM, 6/27/2025 9:46:00 AM, 4.29648780822754
6/27/2025 5:47:00 AM, 6/27/2025 9:47:00 AM, 4.44005870819092
6/27/2025 5:48:00 AM, 6/27/2025 9:48:00 AM, 4.59586191177368
6/27/2025 5:49:00 AM, 6/27/2025 9:49:00 AM, 4.23890829086304
6/27/2025 5:50:00 AM, 6/27/2025 9:50:00 AM, 4.456223487854
6/27/2025 5:51:00 AM, 6/27/2025 9:51:00 AM, 4.71519899368286
6/27/2025 5:52:00 AM, 6/27/2025 9:52:00 AM, 4.29114007949829
6/27/2025 5:53:00 AM, 6/27/2025 9:53:00 AM, 4.36481618881226
6/27/2025 5:54:00 AM, 6/27/2025 9:54:00 AM, 3.86019563674927
6/27/2025 5:55:00 AM, 6/27/2025 9:55:00 AM, 3.75299572944641
6/27/2025 5:56:00 AM, 6/27/2025 9:56:00 AM, 3.92115545272827
6/27/2025 5:57:00 AM, 6/27/2025 9:57:00 AM, 3.62383985519409
6/27/2025 5:58:00 AM, 6/27/2025 9:58:00 AM, 3.73075294494629
6/27/2025 5:59:00 AM, 6/27/2025 9:59:00 AM, 3.20971536636353
6/27/2025 6:00:00 AM, 6/27/2025 10:00:00 AM, 3.44012713432312
6/27/2025 6:01:00 AM, 6/27/2025 10:01:00 AM, 3.72940039634705
6/27/2025 6:02:00 AM, 6/27/2025 10:02:00 AM, 3.66934871673584
6/27/2025 6:03:00 AM, 6/27/2025 10:03:00 AM, 4.02494859695435
6/27/2025 6:04:00 AM, 6/27/2025 10:04:00 AM, 4.21786308288574
6/27/2025 6:05:00 AM, 6/27/2025 10:05:00 AM, 4.8165340423584
6/27/2025 6:06:00 AM, 6/27/2025 10:06:00 AM, 5.08395195007324
6/27/2025 6:07:00 AM, 6/27/2025 10:07:00 AM, 5.53554677963257
6/27/2025 6:08:00 AM, 6/27/2025 10:08:00 AM, 5.6648473739624
6/27/2025 6:09:00 AM, 6/27/2025 10:09:00 AM, 5.43989658355713
6/27/2025 6:10:00 AM, 6/27/2025 10:10:00 AM, 5.81337642669678
6/27/2025 6:11:00 AM, 6/27/2025 10:11:00 AM, 7.55566644668579
6/27/2025 6:12:00 AM, 6/27/2025 10:12:00 AM, 6.09406900405884
6/27/2025 6:13:00 AM, 6/27/2025 10:13:00 AM, 4.42835569381714
6/27/2025 6:14:00 AM, 6/27/2025 10:14:00 AM, 3.48647379875183
6/27/2025 6:15:00 AM, 6/27/2025 10:15:00 AM, 3.77393674850464
6/27/2025 6:16:00 AM, 6/27/2025 10:16:00 AM, 4.0672664642334
6/27/2025 6:17:00 AM, 6/27/2025 10:17:00 AM, 4.08906412124634
6/27/2025 6:18:00 AM, 6/27/2025 10:18:00 AM, 3.71535444259644
6/27/2025 6:19:00 AM, 6/27/2025 10:19:00 AM, 3.63278079032898
6/27/2025 6:20:00 AM, 6/27/2025 10:20:00 AM, 3.61985349655151
6/27/2025 6:21:00 AM, 6/27/2025 10:21:00 AM, 3.98946332931519
6/27/2025 6:22:00 AM, 6/27/2025 10:22:00 AM, 4.54773569107056
6/27/2025 6:23:00 AM, 6/27/2025 10:23:00 AM, 4.65818548202515
6/27/2025 6:24:00 AM, 6/27/2025 10:24:00 AM, 4.65818548202515
6/27/2025 6:25:00 AM, 6/27/2025 10:25:00 AM, 6.34137058258057
6/27/2025 6:26:00 AM, 6/27/2025 10:26:00 AM, 6.54410552978516
6/27/2025 6:27:00 AM, 6/27/2025 10:27:00 AM, 6.44152307510376
6/27/2025 6:28:00 AM, 6/27/2025 10:28:00 AM, 6.40664672851563
6/27/2025 6:29:00 AM, 6/27/2025 10:29:00 AM, 5.28648614883423
6/27/2025 6:30:00 AM, 6/27/2025 10:30:00 AM, 4.12005376815796
6/27/2025 6:31:00 AM, 6/27/2025 10:31:00 AM, 4.09649610519409
6/27/2025 6:32:00 AM, 6/27/2025 10:32:00 AM, 4.19590759277344
6/27/2025 6:33:00 AM, 6/27/2025 10:33:00 AM, 4.37678384780884
6/27/2025 6:34:00 AM, 6/27/2025 10:34:00 AM, 4.47796106338501
6/27/2025 6:35:00 AM, 6/27/2025 10:35:00 AM, 4.65120363235474
6/27/2025 6:36:00 AM, 6/27/2025 10:36:00 AM, 4.0706205368042
6/27/2025 6:37:00 AM, 6/27/2025 10:37:00 AM, 3.99453282356262
6/27/2025 6:38:00 AM, 6/27/2025 10:38:00 AM, 3.94590902328491
6/27/2025 6:39:00 AM, 6/27/2025 10:39:00 AM, 4.63667821884155
6/27/2025 6:40:00 AM, 6/27/2025 10:40:00 AM, 5.17789030075073
6/27/2025 6:41:00 AM, 6/27/2025 10:41:00 AM, 4.51373243331909
6/27/2025 6:42:00 AM, 6/27/2025 10:42:00 AM, 4.99449110031128
6/27/2025 6:43:00 AM, 6/27/2025 10:43:00 AM, 5.3868932723999
6/27/2025 6:44:00 AM, 6/27/2025 10:44:00 AM, 5.42053031921387
6/27/2025 6:45:00 AM, 6/27/2025 10:45:00 AM, 5.21415042877197
6/27/2025 6:46:00 AM, 6/27/2025 10:46:00 AM, 5.47627592086792
6/27/2025 6:47:00 AM, 6/27/2025 10:47:00 AM, 5.81244993209839
6/27/2025 6:48:00 AM, 6/27/2025 10:48:00 AM, 6.06043815612793
6/27/2025 6:49:00 AM, 6/27/2025 10:49:00 AM, 5.54634094238281
6/27/2025 6:50:00 AM, 6/27/2025 10:50:00 AM, 5.1838846206665
6/27/2025 6:51:00 AM, 6/27/2025 10:51:00 AM, 4.91469097137451
6/27/2025 6:52:00 AM, 6/27/2025 10:52:00 AM, 5.0383734703064
6/27/2025 6:53:00 AM, 6/27/2025 10:53:00 AM, 5.07108688354492
6/27/2025 6:54:00 AM, 6/27/2025 10:54:00 AM, 4.96844387054443
6/27/2025 6:55:00 AM, 6/27/2025 10:55:00 AM, 5.58745050430298
6/27/2025 6:56:00 AM, 6/27/2025 10:56:00 AM, 5.33074045181274
6/27/2025 6:57:00 AM, 6/27/2025 10:57:00 AM, 5.21095323562622
6/27/2025 6:58:00 AM, 6/27/2025 10:58:00 AM, 5.40098714828491
6/27/2025 6:59:00 AM, 6/27/2025 10:59:00 AM, 5.19415903091431
6/27/2025 7:00:00 AM, 6/27/2025 11:00:00 AM, 4.13258695602417
6/27/2025 7:01:00 AM, 6/27/2025 11:01:00 AM, 4.39727306365967
6/27/2025 7:02:00 AM, 6/27/2025 11:02:00 AM, 4.61004400253296
6/27/2025 7:03:00 AM, 6/27/2025 11:03:00 AM, 4.31249475479126
6/27/2025 7:04:00 AM, 6/27/2025 11:04:00 AM, 4.50250911712646
6/27/2025 7:05:00 AM, 6/27/2025 11:05:00 AM, 4.10731983184814
6/27/2025 7:06:00 AM, 6/27/2025 11:06:00 AM, 4.09547233581543
6/27/2025 7:07:00 AM, 6/27/2025 11:07:00 AM, 4.26424074172974
6/27/2025 7:08:00 AM, 6/27/2025 11:08:00 AM, 4.44426488876343
6/27/2025 7:09:00 AM, 6/27/2025 11:09:00 AM, 4.20327949523926
6/27/2025 7:10:00 AM, 6/27/2025 11:10:00 AM, 4.23996925354004
6/27/2025 7:11:00 AM, 6/27/2025 11:11:00 AM, 4.97610092163086
6/27/2025 7:12:00 AM, 6/27/2025 11:12:00 AM, 5.11157703399658
6/27/2025 7:13:00 AM, 6/27/2025 11:13:00 AM, 5.68843936920166
6/27/2025 7:14:00 AM, 6/27/2025 11:14:00 AM, 6.17084217071533
6/27/2025 7:15:00 AM, 6/27/2025 11:15:00 AM, 6.36847066879272
6/27/2025 7:16:00 AM, 6/27/2025 11:16:00 AM, 5.48339796066284
6/27/2025 7:17:00 AM, 6/27/2025 11:17:00 AM, 6.0200138092041
6/27/2025 7:18:00 AM, 6/27/2025 11:18:00 AM, 7.01724147796631
6/27/2025 7:19:00 AM, 6/27/2025 11:19:00 AM, 6.36142873764038
6/27/2025 7:20:00 AM, 6/27/2025 11:20:00 AM, 6.19158315658569
6/27/2025 7:21:00 AM, 6/27/2025 11:21:00 AM, 6.05585479736328
6/27/2025 7:22:00 AM, 6/27/2025 11:22:00 AM, 6.82913494110107
6/27/2025 7:23:00 AM, 6/27/2025 11:23:00 AM, 6.30532455444336
6/27/2025 7:24:00 AM, 6/27/2025 11:24:00 AM, 5.97606563568115
6/27/2025 7:25:00 AM, 6/27/2025 11:25:00 AM, 5.97606563568115
6/27/2025 7:26:00 AM, 6/27/2025 11:26:00 AM, 5.29628467559814
6/27/2025 7:27:00 AM, 6/27/2025 11:27:00 AM, 6.24249887466431
6/27/2025 7:28:00 AM, 6/27/2025 11:28:00 AM, 5.24954795837402
6/27/2025 7:29:00 AM, 6/27/2025 11:29:00 AM, 6.08502960205078
6/27/2025 7:30:00 AM, 6/27/2025 11:30:00 AM, 5.94800043106079
6/27/2025 7:31:00 AM, 6/27/2025 11:31:00 AM, 5.66986036300659
6/27/2025 7:32:00 AM, 6/27/2025 11:32:00 AM, 5.7005558013916
6/27/2025 7:33:00 AM, 6/27/2025 11:33:00 AM, 4.53293514251709
6/27/2025 7:34:00 AM, 6/27/2025 11:34:00 AM, 4.32284545898437
6/27/2025 7:35:00 AM, 6/27/2025 11:35:00 AM, 4.41285800933838
6/27/2025 7:36:00 AM, 6/27/2025 11:36:00 AM, 4.44925737380981
6/27/2025 7:37:00 AM, 6/27/2025 11:37:00 AM, 3.87730646133423
6/27/2025 7:38:00 AM, 6/27/2025 11:38:00 AM, 5.89113569259644
6/27/2025 7:39:00 AM, 6/27/2025 11:39:00 AM, 6.4562349319458
6/27/2025 7:40:00 AM, 6/27/2025 11:40:00 AM, 5.04382133483887
6/27/2025 7:41:00 AM, 6/27/2025 11:41:00 AM, 4.41296529769897
6/27/2025 7:42:00 AM, 6/27/2025 11:42:00 AM, 4.98335075378418
6/27/2025 7:43:00 AM, 6/27/2025 11:43:00 AM, 4.85819673538208
6/27/2025 7:44:00 AM, 6/27/2025 11:44:00 AM, 5.02912473678589
6/27/2025 7:45:00 AM, 6/27/2025 11:45:00 AM, 5.34045600891113
6/27/2025 7:46:00 AM, 6/27/2025 11:46:00 AM, 5.73609447479248
6/27/2025 7:47:00 AM, 6/27/2025 11:47:00 AM, 6.90434694290161
6/27/2025 7:48:00 AM, 6/27/2025 11:48:00 AM, 6.57347536087036
6/27/2025 7:49:00 AM, 6/27/2025 11:49:00 AM, 7.10700941085815
6/27/2025 7:50:00 AM, 6/27/2025 11:50:00 AM, 7.77943325042725
6/27/2025 7:51:00 AM, 6/27/2025 11:51:00 AM, 7.89338827133179
6/27/2025 7:52:00 AM, 6/27/2025 11:52:00 AM, 7.24425888061523
6/27/2025 7:53:00 AM, 6/27/2025 11:53:00 AM, 6.15754079818726
6/27/2025 7:54:00 AM, 6/27/2025 11:54:00 AM, 5.7319393157959
6/27/2025 7:55:00 AM, 6/27/2025 11:55:00 AM, 5.14269876480103
6/27/2025 7:56:00 AM, 6/27/2025 11:56:00 AM, 4.7041072845459
6/27/2025 7:57:00 AM, 6/27/2025 11:57:00 AM, 4.90620136260986
6/27/2025 7:58:00 AM, 6/27/2025 11:58:00 AM, 5.49354362487793
6/27/2025 7:59:00 AM, 6/27/2025 11:59:00 AM, 5.53628873825073
6/27/2025 8:00:00 AM, 6/27/2025 12:00:00 PM, 5.36571741104126
6/27/2025 8:01:00 AM, 6/27/2025 12:01:00 PM, 5.2312183380127
6/27/2025 8:02:00 AM, 6/27/2025 12:02:00 PM, 5.06436920166016
6/27/2025 8:03:00 AM, 6/27/2025 12:03:00 PM, 4.86953735351563
6/27/2025 8:04:00 AM, 6/27/2025 12:04:00 PM, 4.06725215911865
6/27/2025 8:05:00 AM, 6/27/2025 12:05:00 PM, 3.98592042922974
6/27/2025 8:06:00 AM, 6/27/2025 12:06:00 PM, 4.01276302337646
6/27/2025 8:07:00 AM, 6/27/2025 12:07:00 PM, 3.5537006855011
6/27/2025 8:08:00 AM, 6/27/2025 12:08:00 PM, 3.75986409187317
6/27/2025 8:09:00 AM, 6/27/2025 12:09:00 PM, 4.51047134399414
6/27/2025 8:10:00 AM, 6/27/2025 12:10:00 PM, 4.35832500457764
6/27/2025 8:11:00 AM, 6/27/2025 12:11:00 PM, 5.29517889022827
6/27/2025 8:12:00 AM, 6/27/2025 12:12:00 PM, 5.53383016586304
6/27/2025 8:13:00 AM, 6/27/2025 12:13:00 PM, 5.95009517669678
6/27/2025 8:14:00 AM, 6/27/2025 12:14:00 PM, 5.85498285293579
6/27/2025 8:15:00 AM, 6/27/2025 12:15:00 PM, 6.2862377166748
6/27/2025 8:16:00 AM, 6/27/2025 12:16:00 PM, 6.86874389648438
6/27/2025 8:17:00 AM, 6/27/2025 12:17:00 PM, 5.67200756072998
6/27/2025 8:18:00 AM, 6/27/2025 12:18:00 PM, 6.16308403015137
6/27/2025 8:19:00 AM, 6/27/2025 12:19:00 PM, 4.42484426498413
6/27/2025 8:20:00 AM, 6/27/2025 12:20:00 PM, 4.26523208618164
6/27/2025 8:21:00 AM, 6/27/2025 12:21:00 PM, 3.72732830047607
6/27/2025 8:22:00 AM, 6/27/2025 12:22:00 PM, 4.10074901580811
6/27/2025 8:23:00 AM, 6/27/2025 12:23:00 PM, 4.14298963546753
6/27/2025 8:24:00 AM, 6/27/2025 12:24:00 PM, 4.31023740768433
6/27/2025 8:25:00 AM, 6/27/2025 12:25:00 PM, 4.37507820129395
6/27/2025 8:26:00 AM, 6/27/2025 12:26:00 PM, 4.37507820129395
6/27/2025 8:27:00 AM, 6/27/2025 12:27:00 PM, 4.11674547195435
6/27/2025 8:28:00 AM, 6/27/2025 12:28:00 PM, 4.64514207839966
6/27/2025 8:29:00 AM, 6/27/2025 12:29:00 PM, 5.18484926223755
6/27/2025 8:30:00 AM, 6/27/2025 12:30:00 PM, 6.07466411590576
6/27/2025 8:31:00 AM, 6/27/2025 12:31:00 PM, 5.73631238937378
6/27/2025 8:32:00 AM, 6/27/2025 12:32:00 PM, 7.47700643539429
6/27/2025 8:33:00 AM, 6/27/2025 12:33:00 PM, 6.93347883224487
6/27/2025 8:34:00 AM, 6/27/2025 12:34:00 PM, 6.33103322982788
6/27/2025 8:35:00 AM, 6/27/2025 12:35:00 PM, 5.70869112014771
6/27/2025 8:36:00 AM, 6/27/2025 12:36:00 PM, 5.68976974487305
6/27/2025 8:37:00 AM, 6/27/2025 12:37:00 PM, 4.73439264297485
6/27/2025 8:38:00 AM, 6/27/2025 12:38:00 PM, 5.00476455688477
6/27/2025 8:39:00 AM, 6/27/2025 12:39:00 PM, 5.18823480606079
6/27/2025 8:40:00 AM, 6/27/2025 12:40:00 PM, 5.23376512527466
6/27/2025 8:41:00 AM, 6/27/2025 12:41:00 PM, 5.76102876663208
6/27/2025 8:42:00 AM, 6/27/2025 12:42:00 PM, 6.22191858291626
6/27/2025 8:43:00 AM, 6/27/2025 12:43:00 PM, 6.83409929275513
6/27/2025 8:44:00 AM, 6/27/2025 12:44:00 PM, 5.21967363357544
6/27/2025 8:45:00 AM, 6/27/2025 12:45:00 PM, 5.27355098724365
6/27/2025 8:46:00 AM, 6/27/2025 12:46:00 PM, 5.53669595718384
6/27/2025 8:47:00 AM, 6/27/2025 12:47:00 PM, 4.88958740234375
6/27/2025 8:48:00 AM, 6/27/2025 12:48:00 PM, 5.0193305015564
6/27/2025 8:49:00 AM, 6/27/2025 12:49:00 PM, 6.6155481338501
6/27/2025 8:50:00 AM, 6/27/2025 12:50:00 PM, 5.2221474647522
6/27/2025 8:51:00 AM, 6/27/2025 12:51:00 PM, 5.35933542251587
6/27/2025 8:52:00 AM, 6/27/2025 12:52:00 PM, 5.89422464370728
6/27/2025 8:53:00 AM, 6/27/2025 12:53:00 PM, 4.80429458618164
6/27/2025 8:54:00 AM, 6/27/2025 12:54:00 PM, 4.96105051040649
6/27/2025 8:55:00 AM, 6/27/2025 12:55:00 PM, 5.13635778427124
6/27/2025 8:56:00 AM, 6/27/2025 12:56:00 PM, 5.23239374160767
6/27/2025 8:57:00 AM, 6/27/2025 12:57:00 PM, 5.43832731246948
6/27/2025 8:58:00 AM, 6/27/2025 12:58:00 PM, 5.3384051322937
6/27/2025 8:59:00 AM, 6/27/2025 12:59:00 PM, 5.71509981155396
6/27/2025 9:00:00 AM, 6/27/2025 1:00:00 PM, 6.14082336425781
6/27/2025 9:01:00 AM, 6/27/2025 1:01:00 PM, 6.37810850143433
6/27/2025 9:02:00 AM, 6/27/2025 1:02:00 PM, 7.21614599227905
6/27/2025 9:03:00 AM, 6/27/2025 1:03:00 PM, 7.04252576828003
6/27/2025 9:04:00 AM, 6/27/2025 1:04:00 PM, 4.92803859710693
6/27/2025 9:05:00 AM, 6/27/2025 1:05:00 PM, 4.83960437774658
6/27/2025 9:06:00 AM, 6/27/2025 1:06:00 PM, 5.33567762374878
6/27/2025 9:07:00 AM, 6/27/2025 1:07:00 PM, 5.18866348266602
6/27/2025 9:08:00 AM, 6/27/2025 1:08:00 PM, 7.46639537811279
6/27/2025 9:09:00 AM, 6/27/2025 1:09:00 PM, 6.08250427246094
6/27/2025 9:10:00 AM, 6/27/2025 1:10:00 PM, 4.6701283454895
6/27/2025 9:11:00 AM, 6/27/2025 1:11:00 PM, 4.5891056060791
6/27/2025 9:12:00 AM, 6/27/2025 1:12:00 PM, 4.62630414962769
6/27/2025 9:13:00 AM, 6/27/2025 1:13:00 PM, 5.01449966430664
6/27/2025 9:14:00 AM, 6/27/2025 1:14:00 PM, 4.67787218093872
6/27/2025 9:15:00 AM, 6/27/2025 1:15:00 PM, 5.73793125152588
6/27/2025 9:16:00 AM, 6/27/2025 1:16:00 PM, 4.96048545837402
6/27/2025 9:17:00 AM, 6/27/2025 1:17:00 PM, 4.9110860824585
6/27/2025 9:18:00 AM, 6/27/2025 1:18:00 PM, 3.98518514633179
6/27/2025 9:19:00 AM, 6/27/2025 1:19:00 PM, 4.13731956481934
6/27/2025 9:20:00 AM, 6/27/2025 1:20:00 PM, 4.86105108261108
6/27/2025 9:21:00 AM, 6/27/2025 1:21:00 PM, 3.5866801738739
6/27/2025 9:22:00 AM, 6/27/2025 1:22:00 PM, 4.27575922012329
6/27/2025 9:23:00 AM, 6/27/2025 1:23:00 PM, 4.36519145965576
6/27/2025 9:24:00 AM, 6/27/2025 1:24:00 PM, 4.84857416152954
6/27/2025 9:25:00 AM, 6/27/2025 1:25:00 PM, 5.09221076965332
6/27/2025 9:26:00 AM, 6/27/2025 1:26:00 PM, 5.25308656692505
6/27/2025 9:27:00 AM, 6/27/2025 1:27:00 PM, 5.25308656692505
6/27/2025 9:28:00 AM, 6/27/2025 1:28:00 PM, 5.52213096618652
6/27/2025 9:29:00 AM, 6/27/2025 1:29:00 PM, 5.72247695922852
6/27/2025 9:30:00 AM, 6/27/2025 1:30:00 PM, 6.01479911804199
6/27/2025 9:31:00 AM, 6/27/2025 1:31:00 PM, 5.58570957183838
6/27/2025 9:32:00 AM, 6/27/2025 1:32:00 PM, 5.01001977920532
6/27/2025 9:33:00 AM, 6/27/2025 1:33:00 PM, 5.89315223693848
6/27/2025 9:34:00 AM, 6/27/2025 1:34:00 PM, 6.58671140670776
6/27/2025 9:35:00 AM, 6/27/2025 1:35:00 PM, 5.01452016830444
6/27/2025 9:36:00 AM, 6/27/2025 1:36:00 PM, 5.41976976394653
6/27/2025 9:37:00 AM, 6/27/2025 1:37:00 PM, 6.02419853210449
6/27/2025 9:38:00 AM, 6/27/2025 1:38:00 PM, 6.17548322677612
6/27/2025 9:39:00 AM, 6/27/2025 1:39:00 PM, 6.23889541625977
6/27/2025 9:40:00 AM, 6/27/2025 1:40:00 PM, 6.35878705978394
6/27/2025 9:41:00 AM, 6/27/2025 1:41:00 PM, 5.58149337768555
6/27/2025 9:42:00 AM, 6/27/2025 1:42:00 PM, 5.93358898162842
6/27/2025 9:43:00 AM, 6/27/2025 1:43:00 PM, 6.67586278915405
6/27/2025 9:44:00 AM, 6/27/2025 1:44:00 PM, 5.84482908248901
6/27/2025 9:45:00 AM, 6/27/2025 1:45:00 PM, 4.98579740524292
6/27/2025 9:46:00 AM, 6/27/2025 1:46:00 PM, 5.45905113220215
6/27/2025 9:47:00 AM, 6/27/2025 1:47:00 PM, 5.52072811126709
6/27/2025 9:48:00 AM, 6/27/2025 1:48:00 PM, 5.00569772720337
6/27/2025 9:49:00 AM, 6/27/2025 1:49:00 PM, 4.42806005477905
6/27/2025 9:50:00 AM, 6/27/2025 1:50:00 PM, 5.14266872406006
6/27/2025 9:51:00 AM, 6/27/2025 1:51:00 PM, 5.12417507171631
6/27/2025 9:52:00 AM, 6/27/2025 1:52:00 PM, 5.73503732681274
6/27/2025 9:53:00 AM, 6/27/2025 1:53:00 PM, 5.17768430709839
6/27/2025 9:54:00 AM, 6/27/2025 1:54:00 PM, 6.36703824996948
6/27/2025 9:55:00 AM, 6/27/2025 1:55:00 PM, 6.38843631744385
6/27/2025 9:56:00 AM, 6/27/2025 1:56:00 PM, 5.08813095092773
6/27/2025 9:57:00 AM, 6/27/2025 1:57:00 PM, 5.28127288818359
6/27/2025 9:58:00 AM, 6/27/2025 1:58:00 PM, 5.20253992080688
6/27/2025 9:59:00 AM, 6/27/2025 1:59:00 PM, 5.73631715774536
6/27/2025 10:00:00 AM, 6/27/2025 2:00:00 PM, 5.62987852096558
6/27/2025 10:01:00 AM, 6/27/2025 2:01:00 PM, 6.52497625350952
6/27/2025 10:02:00 AM, 6/27/2025 2:02:00 PM, 6.91107988357544
6/27/2025 10:03:00 AM, 6/27/2025 2:03:00 PM, 7.55201148986816
6/27/2025 10:04:00 AM, 6/27/2025 2:04:00 PM, 7.47535085678101
6/27/2025 10:05:00 AM, 6/27/2025 2:05:00 PM, 8.02771282196045
6/27/2025 10:06:00 AM, 6/27/2025 2:06:00 PM, 7.68479776382446
6/27/2025 10:07:00 AM, 6/27/2025 2:07:00 PM, 7.20971870422363
6/27/2025 10:08:00 AM, 6/27/2025 2:08:00 PM, 8.4122142791748
6/27/2025 10:09:00 AM, 6/27/2025 2:09:00 PM, 7.65716648101807
6/27/2025 10:10:00 AM, 6/27/2025 2:10:00 PM, 7.17284297943115
6/27/2025 10:11:00 AM, 6/27/2025 2:11:00 PM, 7.49529600143433
6/27/2025 10:12:00 AM, 6/27/2025 2:12:00 PM, 11.0734891891479
6/27/2025 10:13:00 AM, 6/27/2025 2:13:00 PM, 8.97363567352295
6/27/2025 10:14:00 AM, 6/27/2025 2:14:00 PM, 7.62484216690063
6/27/2025 10:15:00 AM, 6/27/2025 2:15:00 PM, 7.0154824256897
6/27/2025 10:16:00 AM, 6/27/2025 2:16:00 PM, 7.75243949890137
6/27/2025 10:17:00 AM, 6/27/2025 2:17:00 PM, 7.9521312713623
6/27/2025 10:18:00 AM, 6/27/2025 2:18:00 PM, 8.0140495300293
6/27/2025 10:19:00 AM, 6/27/2025 2:19:00 PM, 7.77021217346191
6/27/2025 10:20:00 AM, 6/27/2025 2:20:00 PM, 7.66911697387695
6/27/2025 10:21:00 AM, 6/27/2025 2:21:00 PM, 7.74982643127441
6/27/2025 10:22:00 AM, 6/27/2025 2:22:00 PM, 8.1262321472168
6/27/2025 10:23:00 AM, 6/27/2025 2:23:00 PM, 8.55281829833984
6/27/2025 10:24:00 AM, 6/27/2025 2:24:00 PM, 9.72667026519775
6/27/2025 10:25:00 AM, 6/27/2025 2:25:00 PM, 8.81093502044678
6/27/2025 10:26:00 AM, 6/27/2025 2:26:00 PM, 8.23657989501953
6/27/2025 10:27:00 AM, 6/27/2025 2:27:00 PM, 8.47585487365723
6/27/2025 10:28:00 AM, 6/27/2025 2:28:00 PM, 8.47585487365723
6/27/2025 10:29:00 AM, 6/27/2025 2:29:00 PM, 8.36075401306152
6/27/2025 10:30:00 AM, 6/27/2025 2:30:00 PM, 8.28735256195068
6/27/2025 10:31:00 AM, 6/27/2025 2:31:00 PM, 8.34481334686279
6/27/2025 10:32:00 AM, 6/27/2025 2:32:00 PM, 8.14122200012207
6/27/2025 10:33:00 AM, 6/27/2025 2:33:00 PM, 7.39902305603027
6/27/2025 10:34:00 AM, 6/27/2025 2:34:00 PM, 6.40824747085571
6/27/2025 10:35:00 AM, 6/27/2025 2:35:00 PM, 7.00905466079712
6/27/2025 10:36:00 AM, 6/27/2025 2:36:00 PM, 6.96449947357178
6/27/2025 10:37:00 AM, 6/27/2025 2:37:00 PM, 7.95382785797119
6/27/2025 10:38:00 AM, 6/27/2025 2:38:00 PM, 8.82996559143066
6/27/2025 10:39:00 AM, 6/27/2025 2:39:00 PM, 9.4901876449585
6/27/2025 10:40:00 AM, 6/27/2025 2:40:00 PM, 11.0620756149292
6/27/2025 10:41:00 AM, 6/27/2025 2:41:00 PM, 9.2681713104248
6/27/2025 10:42:00 AM, 6/27/2025 2:42:00 PM, 8.45711803436279
6/27/2025 10:43:00 AM, 6/27/2025 2:43:00 PM, 8.3132381439209
6/27/2025 10:44:00 AM, 6/27/2025 2:44:00 PM, 7.35148334503174
6/27/2025 10:45:00 AM, 6/27/2025 2:45:00 PM, 7.49809455871582
6/27/2025 10:46:00 AM, 6/27/2025 2:46:00 PM, 7.60354423522949
6/27/2025 10:47:00 AM, 6/27/2025 2:47:00 PM, 8.75298881530762
6/27/2025 10:48:00 AM, 6/27/2025 2:48:00 PM, 9.42185401916504
6/27/2025 10:49:00 AM, 6/27/2025 2:49:00 PM, 8.55602741241455
6/27/2025 10:50:00 AM, 6/27/2025 2:50:00 PM, 8.37627124786377
6/27/2025 10:51:00 AM, 6/27/2025 2:51:00 PM, 8.47499847412109
6/27/2025 10:52:00 AM, 6/27/2025 2:52:00 PM, 7.82894897460937
6/27/2025 10:53:00 AM, 6/27/2025 2:53:00 PM, 8.56431293487549
6/27/2025 10:54:00 AM, 6/27/2025 2:54:00 PM, 8.21384048461914
6/27/2025 10:55:00 AM, 6/27/2025 2:55:00 PM, 9.15515518188477
6/27/2025 10:56:00 AM, 6/27/2025 2:56:00 PM, 9.00418376922607
6/27/2025 10:57:00 AM, 6/27/2025 2:57:00 PM, 8.70569801330566
6/27/2025 10:58:00 AM, 6/27/2025 2:58:00 PM, 8.3311767578125
6/27/2025 10:59:00 AM, 6/27/2025 2:59:00 PM, 8.14754295349121
6/27/2025 11:00:00 AM, 6/27/2025 3:00:00 PM, 6.9665355682373
6/27/2025 11:01:00 AM, 6/27/2025 3:01:00 PM, 8.62984561920166
6/27/2025 11:02:00 AM, 6/27/2025 3:02:00 PM, 6.17783689498901
6/27/2025 11:03:00 AM, 6/27/2025 3:03:00 PM, 6.84068155288696
6/27/2025 11:04:00 AM, 6/27/2025 3:04:00 PM, 6.74956512451172
6/27/2025 11:05:00 AM, 6/27/2025 3:05:00 PM, 7.29912996292114
6/27/2025 11:06:00 AM, 6/27/2025 3:06:00 PM, 7.46436595916748
6/27/2025 11:07:00 AM, 6/27/2025 3:07:00 PM, 6.30589532852173
6/27/2025 11:08:00 AM, 6/27/2025 3:08:00 PM, 8.3156042098999
6/27/2025 11:09:00 AM, 6/27/2025 3:09:00 PM, 6.54731035232544
6/27/2025 11:10:00 AM, 6/27/2025 3:10:00 PM, 5.96074867248535
6/27/2025 11:11:00 AM, 6/27/2025 3:11:00 PM, 6.19271278381348
6/27/2025 11:12:00 AM, 6/27/2025 3:12:00 PM, 6.47528266906738
6/27/2025 11:13:00 AM, 6/27/2025 3:13:00 PM, 6.43452501296997
6/27/2025 11:14:00 AM, 6/27/2025 3:14:00 PM, 7.62727737426758
6/27/2025 11:15:00 AM, 6/27/2025 3:15:00 PM, 13.6322526931763
6/27/2025 11:16:00 AM, 6/27/2025 3:16:00 PM, 10.3926010131836
6/27/2025 11:17:00 AM, 6/27/2025 3:17:00 PM, 8.06146430969238
6/27/2025 11:18:00 AM, 6/27/2025 3:18:00 PM, 6.80053281784058
6/27/2025 11:19:00 AM, 6/27/2025 3:19:00 PM, 6.58239650726318
6/27/2025 11:20:00 AM, 6/27/2025 3:20:00 PM, 6.86084604263306
6/27/2025 11:21:00 AM, 6/27/2025 3:21:00 PM, 8.44095706939697
6/27/2025 11:22:00 AM, 6/27/2025 3:22:00 PM, 7.82317590713501
6/27/2025 11:23:00 AM, 6/27/2025 3:23:00 PM, 10.0187702178955
6/27/2025 11:24:00 AM, 6/27/2025 3:24:00 PM, 7.76214742660522
6/27/2025 11:25:00 AM, 6/27/2025 3:25:00 PM, 5.85022878646851
6/27/2025 11:26:00 AM, 6/27/2025 3:26:00 PM, 5.47192001342773
6/27/2025 11:27:00 AM, 6/27/2025 3:27:00 PM, 6.07984828948975
6/27/2025 11:28:00 AM, 6/27/2025 3:28:00 PM, 6.9665904045105
6/27/2025 11:29:00 AM, 6/27/2025 3:29:00 PM, 6.9665904045105
6/27/2025 11:30:00 AM, 6/27/2025 3:30:00 PM, 6.94046878814697
6/27/2025 11:31:00 AM, 6/27/2025 3:31:00 PM, 6.45357990264893
6/27/2025 11:32:00 AM, 6/27/2025 3:32:00 PM, 6.45521306991577
6/27/2025 11:33:00 AM, 6/27/2025 3:33:00 PM, 6.85685300827026
6/27/2025 11:34:00 AM, 6/27/2025 3:34:00 PM, 6.12053918838501
6/27/2025 11:35:00 AM, 6/27/2025 3:35:00 PM, 5.75092840194702
6/27/2025 11:36:00 AM, 6/27/2025 3:36:00 PM, 6.32350397109985
6/27/2025 11:37:00 AM, 6/27/2025 3:37:00 PM, 6.44628000259399
6/27/2025 11:38:00 AM, 6/27/2025 3:38:00 PM, 6.18778562545776
6/27/2025 11:39:00 AM, 6/27/2025 3:39:00 PM, 5.71558713912964
6/27/2025 11:40:00 AM, 6/27/2025 3:40:00 PM, 7.00168180465698
6/27/2025 11:41:00 AM, 6/27/2025 3:41:00 PM, 6.37065410614014
6/27/2025 11:42:00 AM, 6/27/2025 3:42:00 PM, 6.14313840866089
6/27/2025 11:43:00 AM, 6/27/2025 3:43:00 PM, 5.46413850784302
6/27/2025 11:44:00 AM, 6/27/2025 3:44:00 PM, 6.19256496429443
6/27/2025 11:45:00 AM, 6/27/2025 3:45:00 PM, 6.39214563369751
6/27/2025 11:46:00 AM, 6/27/2025 3:46:00 PM, 6.20357799530029
6/27/2025 11:47:00 AM, 6/27/2025 3:47:00 PM, 5.45879745483398
6/27/2025 11:48:00 AM, 6/27/2025 3:48:00 PM, 5.82387256622314
6/27/2025 11:49:00 AM, 6/27/2025 3:49:00 PM, 5.86388111114502
6/27/2025 11:50:00 AM, 6/27/2025 3:50:00 PM, 6.21627330780029
6/27/2025 11:51:00 AM, 6/27/2025 3:51:00 PM, 6.48543119430542
6/27/2025 11:52:00 AM, 6/27/2025 3:52:00 PM, 5.54597997665405
6/27/2025 11:53:00 AM, 6/27/2025 3:53:00 PM, 5.22321557998657
6/27/2025 11:54:00 AM, 6/27/2025 3:54:00 PM, 4.91315603256226
6/27/2025 11:55:00 AM, 6/27/2025 3:55:00 PM, 5.02009868621826
6/27/2025 11:56:00 AM, 6/27/2025 3:56:00 PM, 5.05721044540405
6/27/2025 11:57:00 AM, 6/27/2025 3:57:00 PM, 6.2030668258667
6/27/2025 11:58:00 AM, 6/27/2025 3:58:00 PM, 6.6242470741272
6/27/2025 11:59:00 AM, 6/27/2025 3:59:00 PM, 7.25236701965332
6/27/2025 12:00:00 PM, 6/27/2025 4:00:00 PM, 7.16744375228882
6/27/2025 12:01:00 PM, 6/27/2025 4:01:00 PM, 6.82236433029175
6/27/2025 12:02:00 PM, 6/27/2025 4:02:00 PM, 6.56905126571655
6/27/2025 12:03:00 PM, 6/27/2025 4:03:00 PM, 6.40671825408936
6/27/2025 12:04:00 PM, 6/27/2025 4:04:00 PM, 5.79460906982422
6/27/2025 12:05:00 PM, 6/27/2025 4:05:00 PM, 6.17549324035645
6/27/2025 12:06:00 PM, 6/27/2025 4:06:00 PM, 6.44982957839966
6/27/2025 12:07:00 PM, 6/27/2025 4:07:00 PM, 6.12178325653076
6/27/2025 12:08:00 PM, 6/27/2025 4:08:00 PM, 6.10746669769287
6/27/2025 12:09:00 PM, 6/27/2025 4:09:00 PM, 5.78200531005859
6/27/2025 12:10:00 PM, 6/27/2025 4:10:00 PM, 5.8894214630127
6/27/2025 12:11:00 PM, 6/27/2025 4:11:00 PM, 4.70514059066772
6/27/2025 12:12:00 PM, 6/27/2025 4:12:00 PM, 4.90607738494873
6/27/2025 12:13:00 PM, 6/27/2025 4:13:00 PM, 4.97932958602905
6/27/2025 12:14:00 PM, 6/27/2025 4:14:00 PM, 4.82705497741699
6/27/2025 12:15:00 PM, 6/27/2025 4:15:00 PM, 4.78440618515015
6/27/2025 12:16:00 PM, 6/27/2025 4:16:00 PM, 5.26470518112183
6/27/2025 12:17:00 PM, 6/27/2025 4:17:00 PM, 6.20576810836792
6/27/2025 12:18:00 PM, 6/27/2025 4:18:00 PM, 5.84594058990479
6/27/2025 12:19:00 PM, 6/27/2025 4:19:00 PM, 5.77638864517212
6/27/2025 12:20:00 PM, 6/27/2025 4:20:00 PM, 6.06912660598755
6/27/2025 12:21:00 PM, 6/27/2025 4:21:00 PM, 5.85511922836304
6/27/2025 12:22:00 PM, 6/27/2025 4:22:00 PM, 4.67442321777344
6/27/2025 12:23:00 PM, 6/27/2025 4:23:00 PM, 4.39675283432007
6/27/2025 12:24:00 PM, 6/27/2025 4:24:00 PM, 4.702712059021
6/27/2025 12:25:00 PM, 6/27/2025 4:25:00 PM, 5.07300329208374
6/27/2025 12:26:00 PM, 6/27/2025 4:26:00 PM, 5.22811460494995
6/27/2025 12:27:00 PM, 6/27/2025 4:27:00 PM, 5.83116626739502
6/27/2025 12:28:00 PM, 6/27/2025 4:28:00 PM, 5.42736911773682
6/27/2025 12:29:00 PM, 6/27/2025 4:29:00 PM, 4.6359977722168
6/27/2025 12:30:00 PM, 6/27/2025 4:30:00 PM, 4.6359977722168
6/27/2025 12:31:00 PM, 6/27/2025 4:31:00 PM, 4.55994272232056
6/27/2025 12:32:00 PM, 6/27/2025 4:32:00 PM, 4.60957288742065
6/27/2025 12:33:00 PM, 6/27/2025 4:33:00 PM, 3.71134400367737
6/27/2025 12:34:00 PM, 6/27/2025 4:34:00 PM, 3.69993329048157
6/27/2025 12:35:00 PM, 6/27/2025 4:35:00 PM, 4.04357814788818
6/27/2025 12:36:00 PM, 6/27/2025 4:36:00 PM, 3.6131899356842
6/27/2025 12:37:00 PM, 6/27/2025 4:37:00 PM, 4.10117959976196
6/27/2025 12:38:00 PM, 6/27/2025 4:38:00 PM, 6.24229001998901
6/27/2025 12:39:00 PM, 6/27/2025 4:39:00 PM, 5.52416181564331
6/27/2025 12:40:00 PM, 6/27/2025 4:40:00 PM, 5.74457025527954
6/27/2025 12:41:00 PM, 6/27/2025 4:41:00 PM, 4.6447114944458
6/27/2025 12:42:00 PM, 6/27/2025 4:42:00 PM, 4.08934354782104
6/27/2025 12:43:00 PM, 6/27/2025 4:43:00 PM, 3.72274661064148
6/27/2025 12:44:00 PM, 6/27/2025 4:44:00 PM, 3.8947741985321
6/27/2025 12:45:00 PM, 6/27/2025 4:45:00 PM, 3.35438513755798
6/27/2025 12:46:00 PM, 6/27/2025 4:46:00 PM, 3.82942962646484
6/27/2025 12:47:00 PM, 6/27/2025 4:47:00 PM, 5.78366851806641
6/27/2025 12:48:00 PM, 6/27/2025 4:48:00 PM, 4.37939643859863
6/27/2025 12:49:00 PM, 6/27/2025 4:49:00 PM, 4.06398773193359
6/27/2025 12:50:00 PM, 6/27/2025 4:50:00 PM, 4.4829478263855
6/27/2025 12:51:00 PM, 6/27/2025 4:51:00 PM, 5.18380689620972
6/27/2025 12:52:00 PM, 6/27/2025 4:52:00 PM, 5.27713584899902
6/27/2025 12:53:00 PM, 6/27/2025 4:53:00 PM, 6.8844428062439
6/27/2025 12:54:00 PM, 6/27/2025 4:54:00 PM, 7.49645948410034
6/27/2025 12:55:00 PM, 6/27/2025 4:55:00 PM, 6.73501539230347
6/27/2025 12:56:00 PM, 6/27/2025 4:56:00 PM, 5.76553297042847
6/27/2025 12:57:00 PM, 6/27/2025 4:57:00 PM, 5.72356557846069
6/27/2025 12:58:00 PM, 6/27/2025 4:58:00 PM, 5.21529865264893
6/27/2025 12:59:00 PM, 6/27/2025 4:59:00 PM, 5.98998022079468
6/27/2025 1:00:00 PM, 6/27/2025 5:00:00 PM, 6.6823091506958
6/27/2025 1:01:00 PM, 6/27/2025 5:01:00 PM, 7.30227613449097
6/27/2025 1:02:00 PM, 6/27/2025 5:02:00 PM, 7.42897939682007
6/27/2025 1:03:00 PM, 6/27/2025 5:03:00 PM, 7.63646030426025
6/27/2025 1:04:00 PM, 6/27/2025 5:04:00 PM, 7.82036590576172
6/27/2025 1:05:00 PM, 6/27/2025 5:05:00 PM, 8.09899520874023
6/27/2025 1:06:00 PM, 6/27/2025 5:06:00 PM, 8.25064182281494
6/27/2025 1:07:00 PM, 6/27/2025 5:07:00 PM, 7.54501008987427
6/27/2025 1:08:00 PM, 6/27/2025 5:08:00 PM, 6.13947343826294
6/27/2025 1:09:00 PM, 6/27/2025 5:09:00 PM, 5.39955902099609
6/27/2025 1:10:00 PM, 6/27/2025 5:10:00 PM, 6.28523540496826
6/27/2025 1:11:00 PM, 6/27/2025 5:11:00 PM, 5.04452276229858
6/27/2025 1:12:00 PM, 6/27/2025 5:12:00 PM, 5.22026062011719
6/27/2025 1:13:00 PM, 6/27/2025 5:13:00 PM, 6.26093149185181
6/27/2025 1:14:00 PM, 6/27/2025 5:14:00 PM, 6.99499273300171
6/27/2025 1:15:00 PM, 6/27/2025 5:15:00 PM, 5.98191452026367
6/27/2025 1:16:00 PM, 6/27/2025 5:16:00 PM, 6.23070621490479
6/27/2025 1:17:00 PM, 6/27/2025 5:17:00 PM, 4.3346095085144
6/27/2025 1:18:00 PM, 6/27/2025 5:18:00 PM, 4.17361545562744
6/27/2025 1:19:00 PM, 6/27/2025 5:19:00 PM, 4.95643663406372
6/27/2025 1:20:00 PM, 6/27/2025 5:20:00 PM, 5.58862686157227
6/27/2025 1:21:00 PM, 6/27/2025 5:21:00 PM, 6.22126770019531
6/27/2025 1:22:00 PM, 6/27/2025 5:22:00 PM, 5.73072242736816
6/27/2025 1:23:00 PM, 6/27/2025 5:23:00 PM, 5.23149967193604
6/27/2025 1:24:00 PM, 6/27/2025 5:24:00 PM, 4.96288299560547
6/27/2025 1:25:00 PM, 6/27/2025 5:25:00 PM, 5.94088268280029
6/27/2025 1:26:00 PM, 6/27/2025 5:26:00 PM, 5.96411085128784
6/27/2025 1:27:00 PM, 6/27/2025 5:27:00 PM, 6.25824785232544
6/27/2025 1:28:00 PM, 6/27/2025 5:28:00 PM, 6.98151588439941
6/27/2025 1:29:00 PM, 6/27/2025 5:29:00 PM, 7.29179906845093
6/27/2025 1:30:00 PM, 6/27/2025 5:30:00 PM, 7.13746929168701
6/27/2025 1:31:00 PM, 6/27/2025 5:31:00 PM, 7.13746929168701
6/27/2025 1:32:00 PM, 6/27/2025 5:32:00 PM, 7.00270366668701
6/27/2025 1:33:00 PM, 6/27/2025 5:33:00 PM, 6.53772974014282
6/27/2025 1:34:00 PM, 6/27/2025 5:34:00 PM, 6.36921072006226
6/27/2025 1:35:00 PM, 6/27/2025 5:35:00 PM, 7.384437084198
6/27/2025 1:36:00 PM, 6/27/2025 5:36:00 PM, 6.75682640075684
6/27/2025 1:37:00 PM, 6/27/2025 5:37:00 PM, 5.30129814147949
6/27/2025 1:38:00 PM, 6/27/2025 5:38:00 PM, 5.50107669830322
6/27/2025 1:39:00 PM, 6/27/2025 5:39:00 PM, 4.96447372436523
6/27/2025 1:40:00 PM, 6/27/2025 5:40:00 PM, 4.5085301399231
6/27/2025 1:41:00 PM, 6/27/2025 5:41:00 PM, 5.01366662979126
6/27/2025 1:42:00 PM, 6/27/2025 5:42:00 PM, 10.2666883468628
6/27/2025 1:43:00 PM, 6/27/2025 5:43:00 PM, 7.87121057510376
6/27/2025 1:44:00 PM, 6/27/2025 5:44:00 PM, 7.65979719161987
6/27/2025 1:45:00 PM, 6/27/2025 5:45:00 PM, 4.89762401580811
6/27/2025 1:46:00 PM, 6/27/2025 5:46:00 PM, 4.75675582885742
6/27/2025 1:47:00 PM, 6/27/2025 5:47:00 PM, 5.5656042098999
6/27/2025 1:48:00 PM, 6/27/2025 5:48:00 PM, 4.95954418182373
6/27/2025 1:49:00 PM, 6/27/2025 5:49:00 PM, 5.20122528076172
6/27/2025 1:50:00 PM, 6/27/2025 5:50:00 PM, 5.88783931732178
6/27/2025 1:51:00 PM, 6/27/2025 5:51:00 PM, 6.01691627502441
6/27/2025 1:52:00 PM, 6/27/2025 5:52:00 PM, 7.84416341781616
6/27/2025 1:53:00 PM, 6/27/2025 5:53:00 PM, 6.0254807472229
6/27/2025 1:54:00 PM, 6/27/2025 5:54:00 PM, 5.86631488800049
6/27/2025 1:55:00 PM, 6/27/2025 5:55:00 PM, 6.77268218994141
6/27/2025 1:56:00 PM, 6/27/2025 5:56:00 PM, 6.80459022521973
6/27/2025 1:57:00 PM, 6/27/2025 5:57:00 PM, 7.09751462936401
6/27/2025 1:58:00 PM, 6/27/2025 5:58:00 PM, 7.85686874389648
6/27/2025 1:59:00 PM, 6/27/2025 5:59:00 PM, 8.7865514755249
6/27/2025 2:00:00 PM, 6/27/2025 6:00:00 PM, 9.5905818939209
6/27/2025 2:01:00 PM, 6/27/2025 6:01:00 PM, 8.06693649291992
6/27/2025 2:02:00 PM, 6/27/2025 6:02:00 PM, 7.50169610977173
6/27/2025 2:03:00 PM, 6/27/2025 6:03:00 PM, 8.02788257598877
6/27/2025 2:04:00 PM, 6/27/2025 6:04:00 PM, 7.63349723815918
6/27/2025 2:05:00 PM, 6/27/2025 6:05:00 PM, 5.01509618759155
6/27/2025 2:06:00 PM, 6/27/2025 6:06:00 PM, 3.60057306289673
6/27/2025 2:07:00 PM, 6/27/2025 6:07:00 PM, 4.59080934524536
6/27/2025 2:08:00 PM, 6/27/2025 6:08:00 PM, 5.4086594581604
6/27/2025 2:09:00 PM, 6/27/2025 6:09:00 PM, 5.05644750595093
6/27/2025 2:10:00 PM, 6/27/2025 6:10:00 PM, 5.19769334793091
6/27/2025 2:11:00 PM, 6/27/2025 6:11:00 PM, 5.72578811645508
6/27/2025 2:12:00 PM, 6/27/2025 6:12:00 PM, 4.76249933242798
6/27/2025 2:13:00 PM, 6/27/2025 6:13:00 PM, 4.74439716339111
6/27/2025 2:14:00 PM, 6/27/2025 6:14:00 PM, 5.7619891166687
6/27/2025 2:15:00 PM, 6/27/2025 6:15:00 PM, 5.07120323181152
6/27/2025 2:16:00 PM, 6/27/2025 6:16:00 PM, 6.76591348648071
6/27/2025 2:17:00 PM, 6/27/2025 6:17:00 PM, 7.75274801254272
6/27/2025 2:18:00 PM, 6/27/2025 6:18:00 PM, 7.4286470413208
6/27/2025 2:19:00 PM, 6/27/2025 6:19:00 PM, 6.75766468048096
6/27/2025 2:20:00 PM, 6/27/2025 6:20:00 PM, 4.64318180084229
6/27/2025 2:21:00 PM, 6/27/2025 6:21:00 PM, 4.58374214172363
6/27/2025 2:22:00 PM, 6/27/2025 6:22:00 PM, 5.27434301376343
6/27/2025 2:23:00 PM, 6/27/2025 6:23:00 PM, 5.82727861404419
6/27/2025 2:24:00 PM, 6/27/2025 6:24:00 PM, 5.37846183776855
6/27/2025 2:25:00 PM, 6/27/2025 6:25:00 PM, 5.19240283966064
6/27/2025 2:26:00 PM, 6/27/2025 6:26:00 PM, 5.4886679649353
6/27/2025 2:27:00 PM, 6/27/2025 6:27:00 PM, 5.72903776168823
6/27/2025 2:28:00 PM, 6/27/2025 6:28:00 PM, 5.45318126678467
6/27/2025 2:29:00 PM, 6/27/2025 6:29:00 PM, 6.76038694381714
6/27/2025 2:30:00 PM, 6/27/2025 6:30:00 PM, 6.09013748168945
6/27/2025 2:31:00 PM, 6/27/2025 6:31:00 PM, 4.99241924285889
6/27/2025 2:32:00 PM, 6/27/2025 6:32:00 PM, 4.99241924285889
6/27/2025 2:33:00 PM, 6/27/2025 6:33:00 PM, 4.99241924285889
6/27/2025 2:34:00 PM, 6/27/2025 6:34:00 PM, 8.3953914642334
6/27/2025 2:35:00 PM, 6/27/2025 6:35:00 PM, 6.72882699966431
6/27/2025 2:36:00 PM, 6/27/2025 6:36:00 PM, 5.23928594589233
6/27/2025 2:37:00 PM, 6/27/2025 6:37:00 PM, 5.06437063217163
6/27/2025 2:38:00 PM, 6/27/2025 6:38:00 PM, 5.62145853042603
6/27/2025 2:39:00 PM, 6/27/2025 6:39:00 PM, 5.51737928390503
6/27/2025 2:40:00 PM, 6/27/2025 6:40:00 PM, 5.03096723556519
6/27/2025 2:41:00 PM, 6/27/2025 6:41:00 PM, 4.9228401184082
6/27/2025 2:42:00 PM, 6/27/2025 6:42:00 PM, 6.68676471710205
6/27/2025 2:43:00 PM, 6/27/2025 6:43:00 PM, 6.46516227722168
6/27/2025 2:44:00 PM, 6/27/2025 6:44:00 PM, 6.98118305206299
6/27/2025 2:45:00 PM, 6/27/2025 6:45:00 PM, 6.60942602157593
6/27/2025 2:46:00 PM, 6/27/2025 6:46:00 PM, 5.97991275787354
6/27/2025 2:47:00 PM, 6/27/2025 6:47:00 PM, 5.5704984664917
6/27/2025 2:48:00 PM, 6/27/2025 6:48:00 PM, 6.00041723251343
6/27/2025 2:49:00 PM, 6/27/2025 6:49:00 PM, 6.53685998916626
6/27/2025 2:50:00 PM, 6/27/2025 6:50:00 PM, 7.08657550811768
6/27/2025 2:51:00 PM, 6/27/2025 6:51:00 PM, 7.75856113433838
6/27/2025 2:52:00 PM, 6/27/2025 6:52:00 PM, 8.450270652771
6/27/2025 2:53:00 PM, 6/27/2025 6:53:00 PM, 6.61116647720337
6/27/2025 2:54:00 PM, 6/27/2025 6:54:00 PM, 6.04289770126343
6/27/2025 2:55:00 PM, 6/27/2025 6:55:00 PM, 6.11451292037964
6/27/2025 2:56:00 PM, 6/27/2025 6:56:00 PM, 5.44596290588379
6/27/2025 2:57:00 PM, 6/27/2025 6:57:00 PM, 5.23397779464722
6/27/2025 2:58:00 PM, 6/27/2025 6:58:00 PM, 4.54125738143921
6/27/2025 2:59:00 PM, 6/27/2025 6:59:00 PM, 5.26909828186035
6/27/2025 3:00:00 PM, 6/27/2025 7:00:00 PM, 4.6426362991333
6/27/2025 3:01:00 PM, 6/27/2025 7:01:00 PM, 4.76887989044189
6/27/2025 3:02:00 PM, 6/27/2025 7:02:00 PM, 4.36660432815552
6/27/2025 3:03:00 PM, 6/27/2025 7:03:00 PM, 4.25952959060669
6/27/2025 3:04:00 PM, 6/27/2025 7:04:00 PM, 3.87721729278564
6/27/2025 3:05:00 PM, 6/27/2025 7:05:00 PM, 4.75123119354248
6/27/2025 3:06:00 PM, 6/27/2025 7:06:00 PM, 5.50928783416748
6/27/2025 3:07:00 PM, 6/27/2025 7:07:00 PM, 5.01274490356445
6/27/2025 3:08:00 PM, 6/27/2025 7:08:00 PM, 5.43676805496216
6/27/2025 3:09:00 PM, 6/27/2025 7:09:00 PM, 6.27511596679687
6/27/2025 3:10:00 PM, 6/27/2025 7:10:00 PM, 5.42184495925903
6/27/2025 3:11:00 PM, 6/27/2025 7:11:00 PM, 5.28432941436768
6/27/2025 3:12:00 PM, 6/27/2025 7:12:00 PM, 5.7496075630188
6/27/2025 3:13:00 PM, 6/27/2025 7:13:00 PM, 6.15062952041626
6/27/2025 3:14:00 PM, 6/27/2025 7:14:00 PM, 6.44368600845337
6/27/2025 3:15:00 PM, 6/27/2025 7:15:00 PM, 4.94589900970459
6/27/2025 3:16:00 PM, 6/27/2025 7:16:00 PM, 4.93637943267822
6/27/2025 3:17:00 PM, 6/27/2025 7:17:00 PM, 4.86741638183594
6/27/2025 3:18:00 PM, 6/27/2025 7:18:00 PM, 6.54643249511719
6/27/2025 3:19:00 PM, 6/27/2025 7:19:00 PM, 5.65458536148071
6/27/2025 3:20:00 PM, 6/27/2025 7:20:00 PM, 5.89396333694458
6/27/2025 3:21:00 PM, 6/27/2025 7:21:00 PM, 6.6027979850769
6/27/2025 3:22:00 PM, 6/27/2025 7:22:00 PM, 7.36483573913574
6/27/2025 3:23:00 PM, 6/27/2025 7:23:00 PM, 7.37852716445923
6/27/2025 3:24:00 PM, 6/27/2025 7:24:00 PM, 6.76667547225952
6/27/2025 3:25:00 PM, 6/27/2025 7:25:00 PM, 6.23251008987427
6/27/2025 3:26:00 PM, 6/27/2025 7:26:00 PM, 8.37553596496582
6/27/2025 3:27:00 PM, 6/27/2025 7:27:00 PM, 7.47276020050049
6/27/2025 3:28:00 PM, 6/27/2025 7:28:00 PM, 5.8856406211853
6/27/2025 3:29:00 PM, 6/27/2025 7:29:00 PM, 6.84400939941406
6/27/2025 3:30:00 PM, 6/27/2025 7:30:00 PM, 7.39640522003174
6/27/2025 3:31:00 PM, 6/27/2025 7:31:00 PM, 7.24597024917603
6/27/2025 3:32:00 PM, 6/27/2025 7:32:00 PM, 5.98860740661621
6/27/2025 3:33:00 PM, 6/27/2025 7:33:00 PM, 5.90892457962036
6/27/2025 3:34:00 PM, 6/27/2025 7:34:00 PM, 5.90892457962036
6/27/2025 3:35:00 PM, 6/27/2025 7:35:00 PM, 5.8119592666626
6/27/2025 3:36:00 PM, 6/27/2025 7:36:00 PM, 5.19018173217773
6/27/2025 3:37:00 PM, 6/27/2025 7:37:00 PM, 5.71202659606934
6/27/2025 3:38:00 PM, 6/27/2025 7:38:00 PM, 4.51433658599854
6/27/2025 3:39:00 PM, 6/27/2025 7:39:00 PM, 4.21556043624878
6/27/2025 3:40:00 PM, 6/27/2025 7:40:00 PM, 4.84445953369141
6/27/2025 3:41:00 PM, 6/27/2025 7:41:00 PM, 5.83479404449463
6/27/2025 3:42:00 PM, 6/27/2025 7:42:00 PM, 6.60935354232788
6/27/2025 3:43:00 PM, 6/27/2025 7:43:00 PM, 6.37866735458374
6/27/2025 3:44:00 PM, 6/27/2025 7:44:00 PM, 5.23582649230957
6/27/2025 3:45:00 PM, 6/27/2025 7:45:00 PM, 5.38033008575439
6/27/2025 3:46:00 PM, 6/27/2025 7:46:00 PM, 6.52875852584839
6/27/2025 3:47:00 PM, 6/27/2025 7:47:00 PM, 7.30570363998413
6/27/2025 3:48:00 PM, 6/27/2025 7:48:00 PM, 8.42354583740234
6/27/2025 3:49:00 PM, 6/27/2025 7:49:00 PM, 7.74442005157471
6/27/2025 3:50:00 PM, 6/27/2025 7:50:00 PM, 9.25676250457764
6/27/2025 3:51:00 PM, 6/27/2025 7:51:00 PM, 9.02884387969971
6/27/2025 3:52:00 PM, 6/27/2025 7:52:00 PM, 8.19135475158691
6/27/2025 3:53:00 PM, 6/27/2025 7:53:00 PM, 6.75609922409058
6/27/2025 3:54:00 PM, 6/27/2025 7:54:00 PM, 12.4014883041382
6/27/2025 3:55:00 PM, 6/27/2025 7:55:00 PM, 12.4905195236206
6/27/2025 3:56:00 PM, 6/27/2025 7:56:00 PM, 7.89397001266479
6/27/2025 3:57:00 PM, 6/27/2025 7:57:00 PM, 5.58656167984009
6/27/2025 3:58:00 PM, 6/27/2025 7:58:00 PM, 5.94544744491577
6/27/2025 3:59:00 PM, 6/27/2025 7:59:00 PM, 5.88596725463867
6/27/2025 4:00:00 PM, 6/27/2025 8:00:00 PM, 5.82219362258911
6/27/2025 4:01:00 PM, 6/27/2025 8:01:00 PM, 4.88706159591675
6/27/2025 4:02:00 PM, 6/27/2025 8:02:00 PM, 4.65714979171753
6/27/2025 4:03:00 PM, 6/27/2025 8:03:00 PM, 5.30153226852417
6/27/2025 4:04:00 PM, 6/27/2025 8:04:00 PM, 5.19241094589233
6/27/2025 4:05:00 PM, 6/27/2025 8:05:00 PM, 4.63836860656738
6/27/2025 4:06:00 PM, 6/27/2025 8:06:00 PM, 4.09654188156128
6/27/2025 4:07:00 PM, 6/27/2025 8:07:00 PM, 4.15041446685791
6/27/2025 4:08:00 PM, 6/27/2025 8:08:00 PM, 4.91197061538696
6/27/2025 4:09:00 PM, 6/27/2025 8:09:00 PM, 5.43040084838867
6/27/2025 4:10:00 PM, 6/27/2025 8:10:00 PM, 5.26031637191772
6/27/2025 4:11:00 PM, 6/27/2025 8:11:00 PM, 5.28696298599243
6/27/2025 4:12:00 PM, 6/27/2025 8:12:00 PM, 6.45623254776001
6/27/2025 4:13:00 PM, 6/27/2025 8:13:00 PM, 6.38433599472046
6/27/2025 4:14:00 PM, 6/27/2025 8:14:00 PM, 6.37958288192749
6/27/2025 4:15:00 PM, 6/27/2025 8:15:00 PM, 6.35725784301758
6/27/2025 4:16:00 PM, 6/27/2025 8:16:00 PM, 6.91915893554687
6/27/2025 4:17:00 PM, 6/27/2025 8:17:00 PM, 6.08455801010132
6/27/2025 4:18:00 PM, 6/27/2025 8:18:00 PM, 4.59375476837158
6/27/2025 4:19:00 PM, 6/27/2025 8:19:00 PM, 4.90023422241211
6/27/2025 4:20:00 PM, 6/27/2025 8:20:00 PM, 4.98283529281616
6/27/2025 4:21:00 PM, 6/27/2025 8:21:00 PM, 5.53832197189331
6/27/2025 4:22:00 PM, 6/27/2025 8:22:00 PM, 5.64034700393677
6/27/2025 4:23:00 PM, 6/27/2025 8:23:00 PM, 4.86512851715088
6/27/2025 4:24:00 PM, 6/27/2025 8:24:00 PM, 3.78375649452209
6/27/2025 4:25:00 PM, 6/27/2025 8:25:00 PM, 4.86009073257446
6/27/2025 4:26:00 PM, 6/27/2025 8:26:00 PM, 5.92205429077148
6/27/2025 4:27:00 PM, 6/27/2025 8:27:00 PM, 5.36457967758179
6/27/2025 4:28:00 PM, 6/27/2025 8:28:00 PM, 5.14770698547363
6/27/2025 4:29:00 PM, 6/27/2025 8:29:00 PM, 5.01667737960815
6/27/2025 4:30:00 PM, 6/27/2025 8:30:00 PM, 5.78496074676514
6/27/2025 4:31:00 PM, 6/27/2025 8:31:00 PM, 6.358323097229
6/27/2025 4:32:00 PM, 6/27/2025 8:32:00 PM, 5.88134050369263
6/27/2025 4:33:00 PM, 6/27/2025 8:33:00 PM, 6.02792930603027
6/27/2025 4:34:00 PM, 6/27/2025 8:34:00 PM, 5.99758434295654
6/27/2025 4:35:00 PM, 6/27/2025 8:35:00 PM, 5.99758434295654
6/27/2025 4:36:00 PM, 6/27/2025 8:36:00 PM, 5.91282939910889
6/27/2025 4:37:00 PM, 6/27/2025 8:37:00 PM, 6.98214721679687
6/27/2025 4:38:00 PM, 6/27/2025 8:38:00 PM, 7.4437141418457
6/27/2025 4:39:00 PM, 6/27/2025 8:39:00 PM, 8.65343189239502
6/27/2025 4:40:00 PM, 6/27/2025 8:40:00 PM, 7.1848316192627
6/27/2025 4:41:00 PM, 6/27/2025 8:41:00 PM, 5.60608386993408
6/27/2025 4:42:00 PM, 6/27/2025 8:42:00 PM, 6.6094799041748
6/27/2025 4:43:00 PM, 6/27/2025 8:43:00 PM, 7.74957084655762
6/27/2025 4:44:00 PM, 6/27/2025 8:44:00 PM, 8.65643787384033
6/27/2025 4:45:00 PM, 6/27/2025 8:45:00 PM, 7.87490606307983
6/27/2025 4:46:00 PM, 6/27/2025 8:46:00 PM, 5.20176553726196
6/27/2025 4:47:00 PM, 6/27/2025 8:47:00 PM, 5.87136316299438
6/27/2025 4:48:00 PM, 6/27/2025 8:48:00 PM, 6.29062461853027
6/27/2025 4:49:00 PM, 6/27/2025 8:49:00 PM, 7.53272008895874
6/27/2025 4:50:00 PM, 6/27/2025 8:50:00 PM, 6.95369482040405
6/27/2025 4:51:00 PM, 6/27/2025 8:51:00 PM, 7.49916744232178
6/27/2025 4:52:00 PM, 6/27/2025 8:52:00 PM, 8.42389297485352
6/27/2025 4:53:00 PM, 6/27/2025 8:53:00 PM, 12.9573440551758
6/27/2025 4:54:00 PM, 6/27/2025 8:54:00 PM, 16.3430347442627
6/27/2025 4:55:00 PM, 6/27/2025 8:55:00 PM, 10.250901222229
6/27/2025 4:56:00 PM, 6/27/2025 8:56:00 PM, 7.74493169784546
6/27/2025 4:57:00 PM, 6/27/2025 8:57:00 PM, 10.1328248977661
6/27/2025 4:58:00 PM, 6/27/2025 8:58:00 PM, 7.18197679519653
6/27/2025 4:59:00 PM, 6/27/2025 8:59:00 PM, 6.47005319595337
6/27/2025 5:00:00 PM, 6/27/2025 9:00:00 PM, 5.88540649414063
6/27/2025 5:01:00 PM, 6/27/2025 9:01:00 PM, 6.93936109542847
6/27/2025 5:02:00 PM, 6/27/2025 9:02:00 PM, 8.41628265380859
6/27/2025 5:03:00 PM, 6/27/2025 9:03:00 PM, 8.27227210998535
6/27/2025 5:04:00 PM, 6/27/2025 9:04:00 PM, 11.0567855834961
6/27/2025 5:05:00 PM, 6/27/2025 9:05:00 PM, 6.8061146736145
6/27/2025 5:06:00 PM, 6/27/2025 9:06:00 PM, 6.46593904495239
6/27/2025 5:07:00 PM, 6/27/2025 9:07:00 PM, 6.40979290008545
6/27/2025 5:08:00 PM, 6/27/2025 9:08:00 PM, 6.50162029266357
6/27/2025 5:09:00 PM, 6/27/2025 9:09:00 PM, 6.46602821350098
6/27/2025 5:10:00 PM, 6/27/2025 9:10:00 PM, 7.60839462280273
6/27/2025 5:11:00 PM, 6/27/2025 9:11:00 PM, 7.03622102737427
6/27/2025 5:12:00 PM, 6/27/2025 9:12:00 PM, 7.44113063812256
6/27/2025 5:13:00 PM, 6/27/2025 9:13:00 PM, 7.10437250137329
6/27/2025 5:14:00 PM, 6/27/2025 9:14:00 PM, 6.97145318984985
6/27/2025 5:15:00 PM, 6/27/2025 9:15:00 PM, 6.60811185836792
6/27/2025 5:16:00 PM, 6/27/2025 9:16:00 PM, 6.09025430679321
6/27/2025 5:17:00 PM, 6/27/2025 9:17:00 PM, 5.24952173233032
6/27/2025 5:18:00 PM, 6/27/2025 9:18:00 PM, 4.5017204284668
6/27/2025 5:19:00 PM, 6/27/2025 9:19:00 PM, 4.99495601654053
6/27/2025 5:20:00 PM, 6/27/2025 9:20:00 PM, 11.2285089492798
6/27/2025 5:21:00 PM, 6/27/2025 9:21:00 PM, 6.61492919921875
6/27/2025 5:22:00 PM, 6/27/2025 9:22:00 PM, 6.33704710006714
6/27/2025 5:23:00 PM, 6/27/2025 9:23:00 PM, 38.5707550048828
6/27/2025 5:24:00 PM, 6/27/2025 9:24:00 PM, 7.27667093276978
6/27/2025 5:25:00 PM, 6/27/2025 9:25:00 PM, 4.61682319641113
6/27/2025 5:26:00 PM, 6/27/2025 9:26:00 PM, 5.32603168487549
6/27/2025 5:27:00 PM, 6/27/2025 9:27:00 PM, 6.31876754760742
6/27/2025 5:28:00 PM, 6/27/2025 9:28:00 PM, 6.33517599105835
6/27/2025 5:29:00 PM, 6/27/2025 9:29:00 PM, 6.47934770584106
6/27/2025 5:30:00 PM, 6/27/2025 9:30:00 PM, 5.920081615448
6/27/2025 5:31:00 PM, 6/27/2025 9:31:00 PM, 6.37033414840698
6/27/2025 5:32:00 PM, 6/27/2025 9:32:00 PM, 7.91028833389282
6/27/2025 5:33:00 PM, 6/27/2025 9:33:00 PM, 8.16417407989502
6/27/2025 5:34:00 PM, 6/27/2025 9:34:00 PM, 7.82324075698853
6/27/2025 5:35:00 PM, 6/27/2025 9:35:00 PM, 7.35264873504639
6/27/2025 5:36:00 PM, 6/27/2025 9:36:00 PM, 7.35264873504639
6/27/2025 5:37:00 PM, 6/27/2025 9:37:00 PM, 6.92835712432861
6/27/2025 5:38:00 PM, 6/27/2025 9:38:00 PM, 7.13957214355469
6/27/2025 5:39:00 PM, 6/27/2025 9:39:00 PM, 7.18624591827393
6/27/2025 5:40:00 PM, 6/27/2025 9:40:00 PM, 6.99629354476929
6/27/2025 5:41:00 PM, 6/27/2025 9:41:00 PM, 6.81524181365967
6/27/2025 5:42:00 PM, 6/27/2025 9:42:00 PM, 6.3741021156311
6/27/2025 5:43:00 PM, 6/27/2025 9:43:00 PM, 6.15385341644287
6/27/2025 5:44:00 PM, 6/27/2025 9:44:00 PM, 6.2136058807373
6/27/2025 5:45:00 PM, 6/27/2025 9:45:00 PM, 6.29639625549316
6/27/2025 5:46:00 PM, 6/27/2025 9:46:00 PM, 6.6008186340332
6/27/2025 5:47:00 PM, 6/27/2025 9:47:00 PM, 5.41404438018799
6/27/2025 5:48:00 PM, 6/27/2025 9:48:00 PM, 5.37868499755859
6/27/2025 5:49:00 PM, 6/27/2025 9:49:00 PM, 6.01935768127441
6/27/2025 5:50:00 PM, 6/27/2025 9:50:00 PM, 6.5976128578186
6/27/2025 5:51:00 PM, 6/27/2025 9:51:00 PM, 5.82532119750977
6/27/2025 5:52:00 PM, 6/27/2025 9:52:00 PM, 6.16278600692749
6/27/2025 5:53:00 PM, 6/27/2025 9:53:00 PM, 6.97196292877197
6/27/2025 5:54:00 PM, 6/27/2025 9:54:00 PM, 9.21181011199951
6/27/2025 5:55:00 PM, 6/27/2025 9:55:00 PM, 8.34037494659424
6/27/2025 5:56:00 PM, 6/27/2025 9:56:00 PM, 7.7032299041748
6/27/2025 5:57:00 PM, 6/27/2025 9:57:00 PM, 6.86698150634766
6/27/2025 5:58:00 PM, 6/27/2025 9:58:00 PM, 6.0873556137085
6/27/2025 5:59:00 PM, 6/27/2025 9:59:00 PM, 7.45273160934448
6/27/2025 6:00:00 PM, 6/27/2025 10:00:00 PM, 7.27237987518311
6/27/2025 6:01:00 PM, 6/27/2025 10:01:00 PM, 6.90492486953735
6/27/2025 6:02:00 PM, 6/27/2025 10:02:00 PM, 7.35890913009644
6/27/2025 6:03:00 PM, 6/27/2025 10:03:00 PM, 7.84608745574951
6/27/2025 6:04:00 PM, 6/27/2025 10:04:00 PM, 5.73409986495972
6/27/2025 6:05:00 PM, 6/27/2025 10:05:00 PM, 6.63731527328491
6/27/2025 6:06:00 PM, 6/27/2025 10:06:00 PM, 6.90818166732788
6/27/2025 6:07:00 PM, 6/27/2025 10:07:00 PM, 6.03168249130249
6/27/2025 6:08:00 PM, 6/27/2025 10:08:00 PM, 6.15345573425293
6/27/2025 6:09:00 PM, 6/27/2025 10:09:00 PM, 6.36620378494263
6/27/2025 6:10:00 PM, 6/27/2025 10:10:00 PM, 7.28161907196045
6/27/2025 6:11:00 PM, 6/27/2025 10:11:00 PM, 7.51911163330078
6/27/2025 6:12:00 PM, 6/27/2025 10:12:00 PM, 7.1506495475769
6/27/2025 6:13:00 PM, 6/27/2025 10:13:00 PM, 6.26558637619019
6/27/2025 6:14:00 PM, 6/27/2025 10:14:00 PM, 6.7469654083252
6/27/2025 6:15:00 PM, 6/27/2025 10:15:00 PM, 6.68022155761719
6/27/2025 6:16:00 PM, 6/27/2025 10:16:00 PM, 6.42195749282837
6/27/2025 6:17:00 PM, 6/27/2025 10:17:00 PM, 7.01231050491333
6/27/2025 6:18:00 PM, 6/27/2025 10:18:00 PM, 7.89093589782715
6/27/2025 6:19:00 PM, 6/27/2025 10:19:00 PM, 9.07112121582031
6/27/2025 6:20:00 PM, 6/27/2025 10:20:00 PM, 8.54776859283447
6/27/2025 6:21:00 PM, 6/27/2025 10:21:00 PM, 8.32617568969727
6/27/2025 6:22:00 PM, 6/27/2025 10:22:00 PM, 7.80206823348999
6/27/2025 6:23:00 PM, 6/27/2025 10:23:00 PM, 7.62091112136841
6/27/2025 6:24:00 PM, 6/27/2025 10:24:00 PM, 8.47112941741943
6/27/2025 6:25:00 PM, 6/27/2025 10:25:00 PM, 9.879807472229
6/27/2025 6:26:00 PM, 6/27/2025 10:26:00 PM, 9.11914157867432
6/27/2025 6:27:00 PM, 6/27/2025 10:27:00 PM, 8.9544506072998
6/27/2025 6:28:00 PM, 6/27/2025 10:28:00 PM, 7.15760183334351
6/27/2025 6:29:00 PM, 6/27/2025 10:29:00 PM, 5.89295244216919
6/27/2025 6:30:00 PM, 6/27/2025 10:30:00 PM, 6.04247140884399
6/27/2025 6:31:00 PM, 6/27/2025 10:31:00 PM, 5.68342733383179
6/27/2025 6:32:00 PM, 6/27/2025 10:32:00 PM, 10.9617643356323
6/27/2025 6:33:00 PM, 6/27/2025 10:33:00 PM, 6.98141384124756
6/27/2025 6:34:00 PM, 6/27/2025 10:34:00 PM, 6.22554636001587
6/27/2025 6:35:00 PM, 6/27/2025 10:35:00 PM, 5.72947359085083
6/27/2025 6:36:00 PM, 6/27/2025 10:36:00 PM, 5.396155834198
6/27/2025 6:37:00 PM, 6/27/2025 10:37:00 PM, 5.396155834198
6/27/2025 6:38:00 PM, 6/27/2025 10:38:00 PM, 5.71804666519165
6/27/2025 6:39:00 PM, 6/27/2025 10:39:00 PM, 7.01170635223389
6/27/2025 6:40:00 PM, 6/27/2025 10:40:00 PM, 7.45787143707275
6/27/2025 6:41:00 PM, 6/27/2025 10:41:00 PM, 5.98128080368042
6/27/2025 6:42:00 PM, 6/27/2025 10:42:00 PM, 6.04911231994629
6/27/2025 6:43:00 PM, 6/27/2025 10:43:00 PM, 6.41889142990112
6/27/2025 6:44:00 PM, 6/27/2025 10:44:00 PM, 6.84677076339722
6/27/2025 6:45:00 PM, 6/27/2025 10:45:00 PM, 7.37697601318359
6/27/2025 6:46:00 PM, 6/27/2025 10:46:00 PM, 7.97240591049194
6/27/2025 6:47:00 PM, 6/27/2025 10:47:00 PM, 7.85906457901001
6/27/2025 6:48:00 PM, 6/27/2025 10:48:00 PM, 7.86679887771606
6/27/2025 6:49:00 PM, 6/27/2025 10:49:00 PM, 8.23006153106689
6/27/2025 6:50:00 PM, 6/27/2025 10:50:00 PM, 7.18792772293091
6/27/2025 6:51:00 PM, 6/27/2025 10:51:00 PM, 7.84598541259766
6/27/2025 6:52:00 PM, 6/27/2025 10:52:00 PM, 9.11296367645264
6/27/2025 6:53:00 PM, 6/27/2025 10:53:00 PM, 8.51352310180664
6/27/2025 6:54:00 PM, 6/27/2025 10:54:00 PM, 7.06009435653687
6/27/2025 6:55:00 PM, 6/27/2025 10:55:00 PM, 7.68630743026733
6/27/2025 6:56:00 PM, 6/27/2025 10:56:00 PM, 8.45499897003174
6/27/2025 6:57:00 PM, 6/27/2025 10:57:00 PM, 8.01204395294189
6/27/2025 6:58:00 PM, 6/27/2025 10:58:00 PM, 8.68633460998535
6/27/2025 6:59:00 PM, 6/27/2025 10:59:00 PM, 9.54107093811035
6/27/2025 7:00:00 PM, 6/27/2025 11:00:00 PM, 9.98788833618164
6/27/2025 7:01:00 PM, 6/27/2025 11:01:00 PM, 9.73720264434814
6/27/2025 7:02:00 PM, 6/27/2025 11:02:00 PM, 9.32137298583984
6/27/2025 7:03:00 PM, 6/27/2025 11:03:00 PM, 8.62586307525635
6/27/2025 7:04:00 PM, 6/27/2025 11:04:00 PM, 8.38638305664062
6/27/2025 7:05:00 PM, 6/27/2025 11:05:00 PM, 7.85793828964233
6/27/2025 7:06:00 PM, 6/27/2025 11:06:00 PM, 8.06516551971436
6/27/2025 7:07:00 PM, 6/27/2025 11:07:00 PM, 8.4554271697998
6/27/2025 7:08:00 PM, 6/27/2025 11:08:00 PM, 8.73520755767822
6/27/2025 7:09:00 PM, 6/27/2025 11:09:00 PM, 11.3491535186768
6/27/2025 7:10:00 PM, 6/27/2025 11:10:00 PM, 10.0462427139282
6/27/2025 7:11:00 PM, 6/27/2025 11:11:00 PM, 9.83311653137207
6/27/2025 7:12:00 PM, 6/27/2025 11:12:00 PM, 10.3075561523437
6/27/2025 7:13:00 PM, 6/27/2025 11:13:00 PM, 10.8219051361084
6/27/2025 7:14:00 PM, 6/27/2025 11:14:00 PM, 8.98043823242187
6/27/2025 7:15:00 PM, 6/27/2025 11:15:00 PM, 7.8919849395752
6/27/2025 7:16:00 PM, 6/27/2025 11:16:00 PM, 8.36362552642822
6/27/2025 7:17:00 PM, 6/27/2025 11:17:00 PM, 7.76010179519653
6/27/2025 7:18:00 PM, 6/27/2025 11:18:00 PM, 7.29821634292603
6/27/2025 7:19:00 PM, 6/27/2025 11:19:00 PM, 7.01165103912354
6/27/2025 7:20:00 PM, 6/27/2025 11:20:00 PM, 7.07309579849243
6/27/2025 7:21:00 PM, 6/27/2025 11:21:00 PM, 7.03530979156494
6/27/2025 7:22:00 PM, 6/27/2025 11:22:00 PM, 7.39234161376953
6/27/2025 7:23:00 PM, 6/27/2025 11:23:00 PM, 8.01427745819092
6/27/2025 7:24:00 PM, 6/27/2025 11:24:00 PM, 8.12635612487793
6/27/2025 7:25:00 PM, 6/27/2025 11:25:00 PM, 7.66068458557129
6/27/2025 7:26:00 PM, 6/27/2025 11:26:00 PM, 7.56573915481567
6/27/2025 7:27:00 PM, 6/27/2025 11:27:00 PM, 7.69585371017456
6/27/2025 7:28:00 PM, 6/27/2025 11:28:00 PM, 7.08317804336548
6/27/2025 7:29:00 PM, 6/27/2025 11:29:00 PM, 6.8380765914917
6/27/2025 7:30:00 PM, 6/27/2025 11:30:00 PM, 8.348557472229
6/27/2025 7:31:00 PM, 6/27/2025 11:31:00 PM, 10.8783569335938
6/27/2025 7:32:00 PM, 6/27/2025 11:32:00 PM, 11.3235807418823
6/27/2025 7:33:00 PM, 6/27/2025 11:33:00 PM, 11.2891283035278
6/27/2025 7:34:00 PM, 6/27/2025 11:34:00 PM, 12.5032567977905
6/27/2025 7:35:00 PM, 6/27/2025 11:35:00 PM, 11.7476282119751
6/27/2025 7:36:00 PM, 6/27/2025 11:36:00 PM, 11.8858013153076
6/27/2025 7:37:00 PM, 6/27/2025 11:37:00 PM, 12.3768291473389
6/27/2025 7:38:00 PM, 6/27/2025 11:38:00 PM, 12.3768291473389
6/27/2025 7:39:00 PM, 6/27/2025 11:39:00 PM, 12.5645570755005
6/27/2025 7:40:00 PM, 6/27/2025 11:40:00 PM, 12.0843830108643
6/27/2025 7:41:00 PM, 6/27/2025 11:41:00 PM, 11.4933662414551
6/27/2025 7:42:00 PM, 6/27/2025 11:42:00 PM, 11.0856561660767
6/27/2025 7:43:00 PM, 6/27/2025 11:43:00 PM, 12.0737419128418
6/27/2025 7:44:00 PM, 6/27/2025 11:44:00 PM, 11.2816143035889
6/27/2025 7:45:00 PM, 6/27/2025 11:45:00 PM, 11.9447765350342
6/27/2025 7:46:00 PM, 6/27/2025 11:46:00 PM, 13.0341796875
6/27/2025 7:47:00 PM, 6/27/2025 11:47:00 PM, 11.6675004959106
6/27/2025 7:48:00 PM, 6/27/2025 11:48:00 PM, 8.04609966278076
6/27/2025 7:49:00 PM, 6/27/2025 11:49:00 PM, 6.69269466400146
6/27/2025 7:50:00 PM, 6/27/2025 11:50:00 PM, 6.68586492538452
6/27/2025 7:51:00 PM, 6/27/2025 11:51:00 PM, 5.71465063095093
6/27/2025 7:52:00 PM, 6/27/2025 11:52:00 PM, 5.86362266540527
6/27/2025 7:53:00 PM, 6/27/2025 11:53:00 PM, 6.69687652587891
6/27/2025 7:54:00 PM, 6/27/2025 11:54:00 PM, 7.49852895736694
6/27/2025 7:55:00 PM, 6/27/2025 11:55:00 PM, 8.01864433288574
6/27/2025 7:56:00 PM, 6/27/2025 11:56:00 PM, 8.19020462036133
6/27/2025 7:57:00 PM, 6/27/2025 11:57:00 PM, 7.80635643005371
6/27/2025 7:58:00 PM, 6/27/2025 11:58:00 PM, 8.15189552307129
6/27/2025 7:59:00 PM, 6/27/2025 11:59:00 PM, 8.81087684631348
6/27/2025 8:00:00 PM, 6/28/2025 12:00:00 AM, 8.90384674072266
6/27/2025 8:01:00 PM, 6/28/2025 12:01:00 AM, 10.151273727417
6/27/2025 8:02:00 PM, 6/28/2025 12:02:00 AM, 10.957615852356
6/27/2025 8:03:00 PM, 6/28/2025 12:03:00 AM, 11.4638700485229
6/27/2025 8:04:00 PM, 6/28/2025 12:04:00 AM, 10.9854822158813
6/27/2025 8:05:00 PM, 6/28/2025 12:05:00 AM, 10.9201793670654
6/27/2025 8:06:00 PM, 6/28/2025 12:06:00 AM, 10.1841945648193
6/27/2025 8:07:00 PM, 6/28/2025 12:07:00 AM, 9.168701171875
6/27/2025 8:08:00 PM, 6/28/2025 12:08:00 AM, 11.063572883606
6/27/2025 8:09:00 PM, 6/28/2025 12:09:00 AM, 10.9929723739624
6/27/2025 8:10:00 PM, 6/28/2025 12:10:00 AM, 12.2109489440918
6/27/2025 8:11:00 PM, 6/28/2025 12:11:00 AM, 12.8744421005249
6/27/2025 8:12:00 PM, 6/28/2025 12:12:00 AM, 11.4248819351196
6/27/2025 8:13:00 PM, 6/28/2025 12:13:00 AM, 12.7900590896606
6/27/2025 8:14:00 PM, 6/28/2025 12:14:00 AM, 13.1425609588623
6/27/2025 8:15:00 PM, 6/28/2025 12:15:00 AM, 12.3875226974487
6/27/2025 8:16:00 PM, 6/28/2025 12:16:00 AM, 12.1622591018677
6/27/2025 8:17:00 PM, 6/28/2025 12:17:00 AM, 12.2205066680908
6/27/2025 8:18:00 PM, 6/28/2025 12:18:00 AM, 12.5075721740723
6/27/2025 8:19:00 PM, 6/28/2025 12:19:00 AM, 11.969596862793
6/27/2025 8:20:00 PM, 6/28/2025 12:20:00 AM, 10.3168478012085
6/27/2025 8:21:00 PM, 6/28/2025 12:21:00 AM, 10.0333843231201
6/27/2025 8:22:00 PM, 6/28/2025 12:22:00 AM, 11.1910839080811
6/27/2025 8:23:00 PM, 6/28/2025 12:23:00 AM, 11.9227151870728
6/27/2025 8:24:00 PM, 6/28/2025 12:24:00 AM, 11.3354148864746
6/27/2025 8:25:00 PM, 6/28/2025 12:25:00 AM, 12.3574533462524
6/27/2025 8:26:00 PM, 6/28/2025 12:26:00 AM, 10.7658338546753
6/27/2025 8:27:00 PM, 6/28/2025 12:27:00 AM, 11.0887308120728
6/27/2025 8:28:00 PM, 6/28/2025 12:28:00 AM, 10.9704551696777
6/27/2025 8:29:00 PM, 6/28/2025 12:29:00 AM, 10.677583694458
6/27/2025 8:30:00 PM, 6/28/2025 12:30:00 AM, 10.2346334457397
6/27/2025 8:31:00 PM, 6/28/2025 12:31:00 AM, 8.31562232971191
6/27/2025 8:32:00 PM, 6/28/2025 12:32:00 AM, 8.05053520202637
6/27/2025 8:33:00 PM, 6/28/2025 12:33:00 AM, 10.0301532745361
6/27/2025 8:34:00 PM, 6/28/2025 12:34:00 AM, 10.6718769073486
6/27/2025 8:35:00 PM, 6/28/2025 12:35:00 AM, 9.23431205749512
6/27/2025 8:36:00 PM, 6/28/2025 12:36:00 AM, 8.9018497467041
6/27/2025 8:37:00 PM, 6/28/2025 12:37:00 AM, 9.05900764465332
6/27/2025 8:38:00 PM, 6/28/2025 12:38:00 AM, 9.94424533843994
6/27/2025 8:39:00 PM, 6/28/2025 12:39:00 AM, 9.94424533843994
6/27/2025 8:40:00 PM, 6/28/2025 12:40:00 AM, 10.2935628890991
6/27/2025 8:41:00 PM, 6/28/2025 12:41:00 AM, 10.4943361282349
6/27/2025 8:42:00 PM, 6/28/2025 12:42:00 AM, 10.9840927124023
6/27/2025 8:43:00 PM, 6/28/2025 12:43:00 AM, 10.7471380233765
6/27/2025 8:44:00 PM, 6/28/2025 12:44:00 AM, 11.6415872573853
6/27/2025 8:45:00 PM, 6/28/2025 12:45:00 AM, 10.2440958023071
6/27/2025 8:46:00 PM, 6/28/2025 12:46:00 AM, 9.727783203125
6/27/2025 8:47:00 PM, 6/28/2025 12:47:00 AM, 9.62888145446777
6/27/2025 8:48:00 PM, 6/28/2025 12:48:00 AM, 8.5267391204834
6/27/2025 8:49:00 PM, 6/28/2025 12:49:00 AM, 7.34563875198364
6/27/2025 8:50:00 PM, 6/28/2025 12:50:00 AM, 7.71111536026001
6/27/2025 8:51:00 PM, 6/28/2025 12:51:00 AM, 8.07642078399658
6/27/2025 8:52:00 PM, 6/28/2025 12:52:00 AM, 10.2529630661011
6/27/2025 8:53:00 PM, 6/28/2025 12:53:00 AM, 11.2917289733887
6/27/2025 8:54:00 PM, 6/28/2025 12:54:00 AM, 9.5723876953125
6/27/2025 8:55:00 PM, 6/28/2025 12:55:00 AM, 8.7808198928833
6/27/2025 8:56:00 PM, 6/28/2025 12:56:00 AM, 8.47051620483398
6/27/2025 8:57:00 PM, 6/28/2025 12:57:00 AM, 10.2961091995239
6/27/2025 8:58:00 PM, 6/28/2025 12:58:00 AM, 8.69783306121826
6/27/2025 8:59:00 PM, 6/28/2025 12:59:00 AM, 8.52415657043457
6/27/2025 9:00:00 PM, 6/28/2025 1:00:00 AM, 7.65085077285767
6/27/2025 9:01:00 PM, 6/28/2025 1:01:00 AM, 7.30032300949097
6/27/2025 9:02:00 PM, 6/28/2025 1:02:00 AM, 7.09775686264038
6/27/2025 9:03:00 PM, 6/28/2025 1:03:00 AM, 7.7231297492981
6/27/2025 9:04:00 PM, 6/28/2025 1:04:00 AM, 7.31464672088623
6/27/2025 9:05:00 PM, 6/28/2025 1:05:00 AM, 7.46971797943115
6/27/2025 9:06:00 PM, 6/28/2025 1:06:00 AM, 7.21379518508911
6/27/2025 9:07:00 PM, 6/28/2025 1:07:00 AM, 7.62700033187866
6/27/2025 9:08:00 PM, 6/28/2025 1:08:00 AM, 7.77075004577637
6/27/2025 9:09:00 PM, 6/28/2025 1:09:00 AM, 8.10233688354492
6/27/2025 9:10:00 PM, 6/28/2025 1:10:00 AM, 7.45483684539795
6/27/2025 9:11:00 PM, 6/28/2025 1:11:00 AM, 10.625452041626
6/27/2025 9:12:00 PM, 6/28/2025 1:12:00 AM, 8.74625205993652
6/27/2025 9:13:00 PM, 6/28/2025 1:13:00 AM, 9.0380334854126
6/27/2025 9:14:00 PM, 6/28/2025 1:14:00 AM, 8.77605724334717
6/27/2025 9:15:00 PM, 6/28/2025 1:15:00 AM, 9.02892589569092
6/27/2025 9:16:00 PM, 6/28/2025 1:16:00 AM, 9.49983692169189
6/27/2025 9:17:00 PM, 6/28/2025 1:17:00 AM, 9.63474273681641
6/27/2025 9:18:00 PM, 6/28/2025 1:18:00 AM, 10.2138347625732
6/27/2025 9:19:00 PM, 6/28/2025 1:19:00 AM, 10.6388654708862
6/27/2025 9:20:00 PM, 6/28/2025 1:20:00 AM, 11.0759878158569
6/27/2025 9:21:00 PM, 6/28/2025 1:21:00 AM, 11.3591775894165
6/27/2025 9:22:00 PM, 6/28/2025 1:22:00 AM, 11.2151985168457
6/27/2025 9:23:00 PM, 6/28/2025 1:23:00 AM, 11.1468410491943
6/27/2025 9:24:00 PM, 6/28/2025 1:24:00 AM, 10.5081329345703
6/27/2025 9:25:00 PM, 6/28/2025 1:25:00 AM, 10.0832242965698
6/27/2025 9:26:00 PM, 6/28/2025 1:26:00 AM, 9.82589817047119
6/27/2025 9:27:00 PM, 6/28/2025 1:27:00 AM, 9.99342918395996
6/27/2025 9:28:00 PM, 6/28/2025 1:28:00 AM, 10.6204414367676
6/27/2025 9:29:00 PM, 6/28/2025 1:29:00 AM, 15.7400598526001
6/27/2025 9:30:00 PM, 6/28/2025 1:30:00 AM, 11.3402738571167
6/27/2025 9:31:00 PM, 6/28/2025 1:31:00 AM, 10.0265626907349
6/27/2025 9:32:00 PM, 6/28/2025 1:32:00 AM, 8.57804298400879
6/27/2025 9:33:00 PM, 6/28/2025 1:33:00 AM, 8.72890567779541
6/27/2025 9:34:00 PM, 6/28/2025 1:34:00 AM, 8.45192241668701
6/27/2025 9:35:00 PM, 6/28/2025 1:35:00 AM, 8.10189533233643
6/27/2025 9:36:00 PM, 6/28/2025 1:36:00 AM, 7.43685150146484
6/27/2025 9:37:00 PM, 6/28/2025 1:37:00 AM, 7.0793924331665
6/27/2025 9:38:00 PM, 6/28/2025 1:38:00 AM, 8.21672916412354
6/27/2025 9:39:00 PM, 6/28/2025 1:39:00 AM, 8.24888706207275
6/27/2025 9:40:00 PM, 6/28/2025 1:40:00 AM, 8.24888706207275
6/27/2025 9:41:00 PM, 6/28/2025 1:41:00 AM, 8.22316551208496
6/27/2025 9:42:00 PM, 6/28/2025 1:42:00 AM, 8.47801780700684
6/27/2025 9:43:00 PM, 6/28/2025 1:43:00 AM, 8.86682033538818
6/27/2025 9:44:00 PM, 6/28/2025 1:44:00 AM, 8.93637561798096
6/27/2025 9:45:00 PM, 6/28/2025 1:45:00 AM, 9.37517261505127
6/27/2025 9:46:00 PM, 6/28/2025 1:46:00 AM, 9.81280612945557
6/27/2025 9:47:00 PM, 6/28/2025 1:47:00 AM, 10.6820421218872
6/27/2025 9:48:00 PM, 6/28/2025 1:48:00 AM, 10.8652496337891
6/27/2025 9:49:00 PM, 6/28/2025 1:49:00 AM, 11.1353597640991
6/27/2025 9:50:00 PM, 6/28/2025 1:50:00 AM, 10.8530826568604
6/27/2025 9:51:00 PM, 6/28/2025 1:51:00 AM, 11.4367847442627
6/27/2025 9:52:00 PM, 6/28/2025 1:52:00 AM, 15.0015363693237
6/27/2025 9:53:00 PM, 6/28/2025 1:53:00 AM, 9.22690868377686
6/27/2025 9:54:00 PM, 6/28/2025 1:54:00 AM, 8.9805793762207
6/27/2025 9:55:00 PM, 6/28/2025 1:55:00 AM, 8.04527854919434
6/27/2025 9:56:00 PM, 6/28/2025 1:56:00 AM, 7.93238258361816
6/27/2025 9:57:00 PM, 6/28/2025 1:57:00 AM, 8.09291839599609
6/27/2025 9:58:00 PM, 6/28/2025 1:58:00 AM, 7.31722259521484
6/27/2025 9:59:00 PM, 6/28/2025 1:59:00 AM, 6.42674446105957
6/27/2025 10:00:00 PM, 6/28/2025 2:00:00 AM, 6.64088106155396
6/27/2025 10:01:00 PM, 6/28/2025 2:01:00 AM, 6.46758270263672
6/27/2025 10:02:00 PM, 6/28/2025 2:02:00 AM, 6.52467823028564
6/27/2025 10:03:00 PM, 6/28/2025 2:03:00 AM, 6.8893837928772
6/27/2025 10:04:00 PM, 6/28/2025 2:04:00 AM, 7.62148475646973
6/27/2025 10:05:00 PM, 6/28/2025 2:05:00 AM, 7.96924924850464
6/27/2025 10:06:00 PM, 6/28/2025 2:06:00 AM, 9.25230598449707
6/27/2025 10:07:00 PM, 6/28/2025 2:07:00 AM, 9.98957633972168
6/27/2025 10:08:00 PM, 6/28/2025 2:08:00 AM, 10.13747215271
6/27/2025 10:09:00 PM, 6/28/2025 2:09:00 AM, 9.16250991821289
6/27/2025 10:10:00 PM, 6/28/2025 2:10:00 AM, 9.04742050170898
6/27/2025 10:11:00 PM, 6/28/2025 2:11:00 AM, 9.40109348297119
6/27/2025 10:12:00 PM, 6/28/2025 2:12:00 AM, 7.96849775314331
6/27/2025 10:13:00 PM, 6/28/2025 2:13:00 AM, 7.68609189987183
6/27/2025 10:14:00 PM, 6/28/2025 2:14:00 AM, 6.87949228286743
6/27/2025 10:15:00 PM, 6/28/2025 2:15:00 AM, 7.22466325759888
6/27/2025 10:16:00 PM, 6/28/2025 2:16:00 AM, 7.5919041633606
6/27/2025 10:17:00 PM, 6/28/2025 2:17:00 AM, 7.88305234909058
6/27/2025 10:18:00 PM, 6/28/2025 2:18:00 AM, 8.13370132446289
6/27/2025 10:19:00 PM, 6/28/2025 2:19:00 AM, 8.03630065917969
6/27/2025 10:20:00 PM, 6/28/2025 2:20:00 AM, 8.07895851135254
6/27/2025 10:21:00 PM, 6/28/2025 2:21:00 AM, 7.41863250732422
6/27/2025 10:22:00 PM, 6/28/2025 2:22:00 AM, 6.851149559021
6/27/2025 10:23:00 PM, 6/28/2025 2:23:00 AM, 6.1697359085083
6/27/2025 10:24:00 PM, 6/28/2025 2:24:00 AM, 6.21568012237549
6/27/2025 10:25:00 PM, 6/28/2025 2:25:00 AM, 6.18569660186768
6/27/2025 10:26:00 PM, 6/28/2025 2:26:00 AM, 5.71619749069214
6/27/2025 10:27:00 PM, 6/28/2025 2:27:00 AM, 6.06159687042236
6/27/2025 10:28:00 PM, 6/28/2025 2:28:00 AM, 6.36172103881836
6/27/2025 10:29:00 PM, 6/28/2025 2:29:00 AM, 6.68911695480347
6/27/2025 10:30:00 PM, 6/28/2025 2:30:00 AM, 7.49648237228394
6/27/2025 10:31:00 PM, 6/28/2025 2:31:00 AM, 7.3829402923584
6/27/2025 10:32:00 PM, 6/28/2025 2:32:00 AM, 7.18813610076904
6/27/2025 10:33:00 PM, 6/28/2025 2:33:00 AM, 6.74857378005981
6/27/2025 10:34:00 PM, 6/28/2025 2:34:00 AM, 6.37446784973145
6/27/2025 10:35:00 PM, 6/28/2025 2:35:00 AM, 6.13526153564453
6/27/2025 10:36:00 PM, 6/28/2025 2:36:00 AM, 6.66806411743164
6/27/2025 10:37:00 PM, 6/28/2025 2:37:00 AM, 6.87248659133911
6/27/2025 10:38:00 PM, 6/28/2025 2:38:00 AM, 6.95977210998535
6/27/2025 10:39:00 PM, 6/28/2025 2:39:00 AM, 6.7789158821106
6/27/2025 10:40:00 PM, 6/28/2025 2:40:00 AM, 6.27232551574707
6/27/2025 10:41:00 PM, 6/28/2025 2:41:00 AM, 6.27232551574707
6/27/2025 10:42:00 PM, 6/28/2025 2:42:00 AM, 6.25784921646118
6/27/2025 10:43:00 PM, 6/28/2025 2:43:00 AM, 5.4903712272644
6/27/2025 10:44:00 PM, 6/28/2025 2:44:00 AM, 5.82894420623779
6/27/2025 10:45:00 PM, 6/28/2025 2:45:00 AM, 6.02992391586304
6/27/2025 10:46:00 PM, 6/28/2025 2:46:00 AM, 6.23638725280762
6/27/2025 10:47:00 PM, 6/28/2025 2:47:00 AM, 6.8513355255127
6/27/2025 10:48:00 PM, 6/28/2025 2:48:00 AM, 7.0906457901001
6/27/2025 10:49:00 PM, 6/28/2025 2:49:00 AM, 5.74531507492065
6/27/2025 10:50:00 PM, 6/28/2025 2:50:00 AM, 5.71407413482666
6/27/2025 10:51:00 PM, 6/28/2025 2:51:00 AM, 5.62994432449341
6/27/2025 10:52:00 PM, 6/28/2025 2:52:00 AM, 5.37112998962402
6/27/2025 10:53:00 PM, 6/28/2025 2:53:00 AM, 5.51050138473511
6/27/2025 10:54:00 PM, 6/28/2025 2:54:00 AM, 5.32241058349609
6/27/2025 10:55:00 PM, 6/28/2025 2:55:00 AM, 5.3723292350769
6/27/2025 10:56:00 PM, 6/28/2025 2:56:00 AM, 5.17293930053711
6/27/2025 10:57:00 PM, 6/28/2025 2:57:00 AM, 5.31452941894531
6/27/2025 10:58:00 PM, 6/28/2025 2:58:00 AM, 5.37054204940796
6/27/2025 10:59:00 PM, 6/28/2025 2:59:00 AM, 5.1610631942749
6/27/2025 11:00:00 PM, 6/28/2025 3:00:00 AM, 4.79720306396484
6/27/2025 11:01:00 PM, 6/28/2025 3:01:00 AM, 4.54599523544312
6/27/2025 11:02:00 PM, 6/28/2025 3:02:00 AM, 5.1456446647644
6/27/2025 11:03:00 PM, 6/28/2025 3:03:00 AM, 5.3498911857605
6/27/2025 11:04:00 PM, 6/28/2025 3:04:00 AM, 6.22052335739136
6/27/2025 11:05:00 PM, 6/28/2025 3:05:00 AM, 6.28847789764404
6/27/2025 11:06:00 PM, 6/28/2025 3:06:00 AM, 6.8197979927063
6/27/2025 11:07:00 PM, 6/28/2025 3:07:00 AM, 7.29505634307861
6/27/2025 11:08:00 PM, 6/28/2025 3:08:00 AM, 7.4580545425415
6/27/2025 11:09:00 PM, 6/28/2025 3:09:00 AM, 7.50084686279297
6/27/2025 11:10:00 PM, 6/28/2025 3:10:00 AM, 7.72272729873657
6/27/2025 11:11:00 PM, 6/28/2025 3:11:00 AM, 8.73572158813477
6/27/2025 11:12:00 PM, 6/28/2025 3:12:00 AM, 8.65928173065186
6/27/2025 11:13:00 PM, 6/28/2025 3:13:00 AM, 9.11081123352051
6/27/2025 11:14:00 PM, 6/28/2025 3:14:00 AM, 7.01798915863037
6/27/2025 11:15:00 PM, 6/28/2025 3:15:00 AM, 6.45614147186279
6/27/2025 11:16:00 PM, 6/28/2025 3:16:00 AM, 6.21125173568726
6/27/2025 11:17:00 PM, 6/28/2025 3:17:00 AM, 7.57128143310547
6/27/2025 11:18:00 PM, 6/28/2025 3:18:00 AM, 8.03825664520264
6/27/2025 11:19:00 PM, 6/28/2025 3:19:00 AM, 7.22692823410034
6/27/2025 11:20:00 PM, 6/28/2025 3:20:00 AM, 7.49867534637451
6/27/2025 11:21:00 PM, 6/28/2025 3:21:00 AM, 7.74097156524658
6/27/2025 11:22:00 PM, 6/28/2025 3:22:00 AM, 7.5081205368042
6/27/2025 11:23:00 PM, 6/28/2025 3:23:00 AM, 7.88043308258057
6/27/2025 11:24:00 PM, 6/28/2025 3:24:00 AM, 7.44861793518066
6/27/2025 11:25:00 PM, 6/28/2025 3:25:00 AM, 8.89308452606201
6/27/2025 11:26:00 PM, 6/28/2025 3:26:00 AM, 7.6449875831604
6/27/2025 11:27:00 PM, 6/28/2025 3:27:00 AM, 6.60682487487793
6/27/2025 11:28:00 PM, 6/28/2025 3:28:00 AM, 6.30330467224121
6/27/2025 11:29:00 PM, 6/28/2025 3:29:00 AM, 6.20214223861694
6/27/2025 11:30:00 PM, 6/28/2025 3:30:00 AM, 6.02326726913452
6/27/2025 11:31:00 PM, 6/28/2025 3:31:00 AM, 6.00140905380249
6/27/2025 11:32:00 PM, 6/28/2025 3:32:00 AM, 6.52147817611694
6/27/2025 11:33:00 PM, 6/28/2025 3:33:00 AM, 6.54327249526978
6/27/2025 11:34:00 PM, 6/28/2025 3:34:00 AM, 7.14381742477417
6/27/2025 11:35:00 PM, 6/28/2025 3:35:00 AM, 7.287353515625
6/27/2025 11:36:00 PM, 6/28/2025 3:36:00 AM, 7.56593561172485
6/27/2025 11:37:00 PM, 6/28/2025 3:37:00 AM, 7.72873783111572
6/27/2025 11:38:00 PM, 6/28/2025 3:38:00 AM, 7.07876300811768
6/27/2025 11:39:00 PM, 6/28/2025 3:39:00 AM, 6.0087628364563
6/27/2025 11:40:00 PM, 6/28/2025 3:40:00 AM, 6.12832832336426
6/27/2025 11:41:00 PM, 6/28/2025 3:41:00 AM, 6.94133424758911
6/27/2025 11:42:00 PM, 6/28/2025 3:42:00 AM, 6.94133424758911
6/27/2025 11:43:00 PM, 6/28/2025 3:43:00 AM, 6.94133424758911
6/27/2025 11:44:00 PM, 6/28/2025 3:44:00 AM, 6.80581951141357
6/27/2025 11:45:00 PM, 6/28/2025 3:45:00 AM, 6.27988290786743
6/27/2025 11:46:00 PM, 6/28/2025 3:46:00 AM, 6.06250715255737
6/27/2025 11:47:00 PM, 6/28/2025 3:47:00 AM, 6.76512479782104
6/27/2025 11:48:00 PM, 6/28/2025 3:48:00 AM, 7.44388675689697
6/27/2025 11:49:00 PM, 6/28/2025 3:49:00 AM, 6.81177616119385
6/27/2025 11:50:00 PM, 6/28/2025 3:50:00 AM, 7.15055561065674
6/27/2025 11:51:00 PM, 6/28/2025 3:51:00 AM, 7.25101375579834
6/27/2025 11:52:00 PM, 6/28/2025 3:52:00 AM, 7.27072477340698
6/27/2025 11:53:00 PM, 6/28/2025 3:53:00 AM, 7.54165983200073
6/27/2025 11:54:00 PM, 6/28/2025 3:54:00 AM, 7.37182950973511
6/27/2025 11:55:00 PM, 6/28/2025 3:55:00 AM, 7.36328840255737
6/27/2025 11:56:00 PM, 6/28/2025 3:56:00 AM, 7.15861082077026
6/27/2025 11:57:00 PM, 6/28/2025 3:57:00 AM, 7.18557024002075
6/27/2025 11:58:00 PM, 6/28/2025 3:58:00 AM, 7.24291658401489
6/27/2025 11:59:00 PM, 6/28/2025 3:59:00 AM, 7.63196802139282
6/28/2025 12:00:00 AM, 6/28/2025 4:00:00 AM, 7.78174877166748
6/28/2025 12:01:00 AM, 6/28/2025 4:01:00 AM, 8.36093711853027
6/28/2025 12:02:00 AM, 6/28/2025 4:02:00 AM, 8.66124629974365
6/28/2025 12:03:00 AM, 6/28/2025 4:03:00 AM, 8.50654888153076
6/28/2025 12:04:00 AM, 6/28/2025 4:04:00 AM, 8.24265193939209
6/28/2025 12:05:00 AM, 6/28/2025 4:05:00 AM, 8.79760932922363
6/28/2025 12:06:00 AM, 6/28/2025 4:06:00 AM, 9.2773962020874
6/28/2025 12:07:00 AM, 6/28/2025 4:07:00 AM, 9.69804191589355
6/28/2025 12:08:00 AM, 6/28/2025 4:08:00 AM, 9.87181758880615
6/28/2025 12:09:00 AM, 6/28/2025 4:09:00 AM, 8.9941349029541
6/28/2025 12:10:00 AM, 6/28/2025 4:10:00 AM, 7.81722784042358
6/28/2025 12:11:00 AM, 6/28/2025 4:11:00 AM, 7.62863731384277
6/28/2025 12:12:00 AM, 6/28/2025 4:12:00 AM, 6.40100526809692
6/28/2025 12:13:00 AM, 6/28/2025 4:13:00 AM, 6.39976119995117
6/28/2025 12:14:00 AM, 6/28/2025 4:14:00 AM, 6.74255037307739
6/28/2025 12:15:00 AM, 6/28/2025 4:15:00 AM, 7.12112236022949
6/28/2025 12:16:00 AM, 6/28/2025 4:16:00 AM, 7.81662368774414
6/28/2025 12:17:00 AM, 6/28/2025 4:17:00 AM, 8.31894302368164
6/28/2025 12:18:00 AM, 6/28/2025 4:18:00 AM, 8.63553333282471
6/28/2025 12:19:00 AM, 6/28/2025 4:19:00 AM, 8.4677152633667
6/28/2025 12:20:00 AM, 6/28/2025 4:20:00 AM, 8.3847484588623
6/28/2025 12:21:00 AM, 6/28/2025 4:21:00 AM, 8.14417743682861
6/28/2025 12:22:00 AM, 6/28/2025 4:22:00 AM, 7.03587484359741
6/28/2025 12:23:00 AM, 6/28/2025 4:23:00 AM, 7.22355985641479
6/28/2025 12:24:00 AM, 6/28/2025 4:24:00 AM, 7.29882955551147
6/28/2025 12:25:00 AM, 6/28/2025 4:25:00 AM, 7.49899053573608
6/28/2025 12:26:00 AM, 6/28/2025 4:26:00 AM, 7.85175371170044
6/28/2025 12:27:00 AM, 6/28/2025 4:27:00 AM, 7.89165449142456
6/28/2025 12:28:00 AM, 6/28/2025 4:28:00 AM, 7.7763352394104
6/28/2025 12:29:00 AM, 6/28/2025 4:29:00 AM, 7.46223163604736
6/28/2025 12:30:00 AM, 6/28/2025 4:30:00 AM, 7.84347867965698
6/28/2025 12:31:00 AM, 6/28/2025 4:31:00 AM, 7.92388105392456
6/28/2025 12:32:00 AM, 6/28/2025 4:32:00 AM, 7.95051860809326
6/28/2025 12:33:00 AM, 6/28/2025 4:33:00 AM, 6.98303079605103
6/28/2025 12:34:00 AM, 6/28/2025 4:34:00 AM, 7.20445203781128
6/28/2025 12:35:00 AM, 6/28/2025 4:35:00 AM, 7.04763317108154
6/28/2025 12:36:00 AM, 6/28/2025 4:36:00 AM, 6.74324750900269
6/28/2025 12:37:00 AM, 6/28/2025 4:37:00 AM, 6.7401442527771
6/28/2025 12:38:00 AM, 6/28/2025 4:38:00 AM, 6.80028247833252
6/28/2025 12:39:00 AM, 6/28/2025 4:39:00 AM, 6.76688241958618
6/28/2025 12:40:00 AM, 6/28/2025 4:40:00 AM, 6.72821807861328
6/28/2025 12:41:00 AM, 6/28/2025 4:41:00 AM, 6.6097092628479
6/28/2025 12:42:00 AM, 6/28/2025 4:42:00 AM, 6.98291015625
6/28/2025 12:43:00 AM, 6/28/2025 4:43:00 AM, 6.98045015335083
6/28/2025 12:44:00 AM, 6/28/2025 4:44:00 AM, 6.98045015335083
6/28/2025 12:45:00 AM, 6/28/2025 4:45:00 AM, 6.59324932098389
6/28/2025 12:46:00 AM, 6/28/2025 4:46:00 AM, 5.68255758285522
6/28/2025 12:47:00 AM, 6/28/2025 4:47:00 AM, 5.93302392959595
6/28/2025 12:48:00 AM, 6/28/2025 4:48:00 AM, 6.05990123748779
6/28/2025 12:49:00 AM, 6/28/2025 4:49:00 AM, 5.51484298706055
6/28/2025 12:50:00 AM, 6/28/2025 4:50:00 AM, 5.61155605316162
6/28/2025 12:51:00 AM, 6/28/2025 4:51:00 AM, 6.03316974639893
6/28/2025 12:52:00 AM, 6/28/2025 4:52:00 AM, 5.8093900680542
6/28/2025 12:53:00 AM, 6/28/2025 4:53:00 AM, 5.80558729171753
6/28/2025 12:54:00 AM, 6/28/2025 4:54:00 AM, 5.95778226852417
6/28/2025 12:55:00 AM, 6/28/2025 4:55:00 AM, 5.93327522277832
6/28/2025 12:56:00 AM, 6/28/2025 4:56:00 AM, 6.3307466506958
6/28/2025 12:57:00 AM, 6/28/2025 4:57:00 AM, 6.36950349807739
6/28/2025 12:58:00 AM, 6/28/2025 4:58:00 AM, 6.28547716140747
6/28/2025 12:59:00 AM, 6/28/2025 4:59:00 AM, 6.43015384674072
6/28/2025 1:00:00 AM, 6/28/2025 5:00:00 AM, 6.64381504058838
6/28/2025 1:01:00 AM, 6/28/2025 5:01:00 AM, 6.98206949234009
6/28/2025 1:02:00 AM, 6/28/2025 5:02:00 AM, 6.70146226882935
6/28/2025 1:03:00 AM, 6/28/2025 5:03:00 AM, 6.83089828491211
6/28/2025 1:04:00 AM, 6/28/2025 5:04:00 AM, 6.91393327713013
6/28/2025 1:05:00 AM, 6/28/2025 5:05:00 AM, 7.05212831497192
6/28/2025 1:06:00 AM, 6/28/2025 5:06:00 AM, 7.53214311599731
6/28/2025 1:07:00 AM, 6/28/2025 5:07:00 AM, 8.62548351287842
6/28/2025 1:08:00 AM, 6/28/2025 5:08:00 AM, 7.94373655319214
6/28/2025 1:09:00 AM, 6/28/2025 5:09:00 AM, 8.96752643585205
6/28/2025 1:10:00 AM, 6/28/2025 5:10:00 AM, 7.55124759674072
6/28/2025 1:11:00 AM, 6/28/2025 5:11:00 AM, 7.53051137924194
6/28/2025 1:12:00 AM, 6/28/2025 5:12:00 AM, 6.85540103912354
6/28/2025 1:13:00 AM, 6/28/2025 5:13:00 AM, 7.080322265625
6/28/2025 1:14:00 AM, 6/28/2025 5:14:00 AM, 6.9340295791626
6/28/2025 1:15:00 AM, 6/28/2025 5:15:00 AM, 6.93124151229858
6/28/2025 1:16:00 AM, 6/28/2025 5:16:00 AM, 7.16409873962402
6/28/2025 1:17:00 AM, 6/28/2025 5:17:00 AM, 5.86679697036743
6/28/2025 1:18:00 AM, 6/28/2025 5:18:00 AM, 6.31326389312744
6/28/2025 1:19:00 AM, 6/28/2025 5:19:00 AM, 6.56643104553223
6/28/2025 1:20:00 AM, 6/28/2025 5:20:00 AM, 6.52350234985352
6/28/2025 1:21:00 AM, 6/28/2025 5:21:00 AM, 6.88812971115112
6/28/2025 1:22:00 AM, 6/28/2025 5:22:00 AM, 6.96240901947021
6/28/2025 1:23:00 AM, 6/28/2025 5:23:00 AM, 6.31678533554077
6/28/2025 1:24:00 AM, 6/28/2025 5:24:00 AM, 6.35485219955444
6/28/2025 1:25:00 AM, 6/28/2025 5:25:00 AM, 6.33339023590088
6/28/2025 1:26:00 AM, 6/28/2025 5:26:00 AM, 6.81247234344482
6/28/2025 1:27:00 AM, 6/28/2025 5:27:00 AM, 6.92815446853638
6/28/2025 1:28:00 AM, 6/28/2025 5:28:00 AM, 6.83228826522827
6/28/2025 1:29:00 AM, 6/28/2025 5:29:00 AM, 6.940758228302
6/28/2025 1:30:00 AM, 6/28/2025 5:30:00 AM, 7.26247453689575
6/28/2025 1:31:00 AM, 6/28/2025 5:31:00 AM, 7.22736120223999
6/28/2025 1:32:00 AM, 6/28/2025 5:32:00 AM, 7.39429235458374
6/28/2025 1:33:00 AM, 6/28/2025 5:33:00 AM, 6.60510873794556
6/28/2025 1:34:00 AM, 6/28/2025 5:34:00 AM, 6.33080053329468
6/28/2025 1:35:00 AM, 6/28/2025 5:35:00 AM, 6.52418565750122
6/28/2025 1:36:00 AM, 6/28/2025 5:36:00 AM, 7.42553329467773
6/28/2025 1:37:00 AM, 6/28/2025 5:37:00 AM, 7.90878486633301
6/28/2025 1:38:00 AM, 6/28/2025 5:38:00 AM, 7.9588770866394
6/28/2025 1:39:00 AM, 6/28/2025 5:39:00 AM, 8.04485130310059
6/28/2025 1:40:00 AM, 6/28/2025 5:40:00 AM, 8.01914882659912
6/28/2025 1:41:00 AM, 6/28/2025 5:41:00 AM, 7.55550718307495
6/28/2025 1:42:00 AM, 6/28/2025 5:42:00 AM, 8.01931190490723
6/28/2025 1:43:00 AM, 6/28/2025 5:43:00 AM, 7.81696033477783
6/28/2025 1:44:00 AM, 6/28/2025 5:44:00 AM, 7.79087352752686
6/28/2025 1:45:00 AM, 6/28/2025 5:45:00 AM, 7.79087352752686
6/28/2025 1:46:00 AM, 6/28/2025 5:46:00 AM, 8.15113353729248
6/28/2025 1:47:00 AM, 6/28/2025 5:47:00 AM, 8.02556610107422
6/28/2025 1:48:00 AM, 6/28/2025 5:48:00 AM, 7.87542581558228
6/28/2025 1:49:00 AM, 6/28/2025 5:49:00 AM, 7.9370641708374
6/28/2025 1:50:00 AM, 6/28/2025 5:50:00 AM, 7.90590620040894
6/28/2025 1:51:00 AM, 6/28/2025 5:51:00 AM, 7.91520643234253
6/28/2025 1:52:00 AM, 6/28/2025 5:52:00 AM, 8.07102489471436
6/28/2025 1:53:00 AM, 6/28/2025 5:53:00 AM, 8.48440361022949
6/28/2025 1:54:00 AM, 6/28/2025 5:54:00 AM, 9.08870983123779
6/28/2025 1:55:00 AM, 6/28/2025 5:55:00 AM, 9.62589836120605
6/28/2025 1:56:00 AM, 6/28/2025 5:56:00 AM, 9.50140762329102
6/28/2025 1:57:00 AM, 6/28/2025 5:57:00 AM, 8.58188438415527
6/28/2025 1:58:00 AM, 6/28/2025 5:58:00 AM, 8.91530323028564
6/28/2025 1:59:00 AM, 6/28/2025 5:59:00 AM, 8.83406066894531
6/28/2025 2:00:00 AM, 6/28/2025 6:00:00 AM, 9.03431224822998
6/28/2025 2:01:00 AM, 6/28/2025 6:01:00 AM, 9.14945316314697
6/28/2025 2:02:00 AM, 6/28/2025 6:02:00 AM, 9.55931091308594
6/28/2025 2:03:00 AM, 6/28/2025 6:03:00 AM, 11.1591110229492
6/28/2025 2:04:00 AM, 6/28/2025 6:04:00 AM, 8.97796154022217
6/28/2025 2:05:00 AM, 6/28/2025 6:05:00 AM, 8.45655250549316
6/28/2025 2:06:00 AM, 6/28/2025 6:06:00 AM, 8.84900760650635
6/28/2025 2:07:00 AM, 6/28/2025 6:07:00 AM, 8.4249324798584
6/28/2025 2:08:00 AM, 6/28/2025 6:08:00 AM, 8.11173248291016
6/28/2025 2:09:00 AM, 6/28/2025 6:09:00 AM, 8.09597587585449
6/28/2025 2:10:00 AM, 6/28/2025 6:10:00 AM, 8.15302181243896
6/28/2025 2:11:00 AM, 6/28/2025 6:11:00 AM, 8.06575489044189
6/28/2025 2:12:00 AM, 6/28/2025 6:12:00 AM, 7.50350522994995
6/28/2025 2:13:00 AM, 6/28/2025 6:13:00 AM, 6.99440622329712
6/28/2025 2:14:00 AM, 6/28/2025 6:14:00 AM, 6.6931414604187
6/28/2025 2:15:00 AM, 6/28/2025 6:15:00 AM, 6.743821144104
6/28/2025 2:16:00 AM, 6/28/2025 6:16:00 AM, 6.73459577560425
6/28/2025 2:17:00 AM, 6/28/2025 6:17:00 AM, 7.11466073989868
6/28/2025 2:18:00 AM, 6/28/2025 6:18:00 AM, 7.41683721542358
6/28/2025 2:19:00 AM, 6/28/2025 6:19:00 AM, 9.45571136474609
6/28/2025 2:20:00 AM, 6/28/2025 6:20:00 AM, 9.2461633682251
6/28/2025 2:21:00 AM, 6/28/2025 6:21:00 AM, 9.40060138702393
6/28/2025 2:22:00 AM, 6/28/2025 6:22:00 AM, 10.0033683776855
6/28/2025 2:23:00 AM, 6/28/2025 6:23:00 AM, 9.70316028594971
6/28/2025 2:24:00 AM, 6/28/2025 6:24:00 AM, 10.0885705947876
6/28/2025 2:25:00 AM, 6/28/2025 6:25:00 AM, 9.5917329788208
6/28/2025 2:26:00 AM, 6/28/2025 6:26:00 AM, 9.74867725372314
6/28/2025 2:27:00 AM, 6/28/2025 6:27:00 AM, 11.7676277160645
6/28/2025 2:28:00 AM, 6/28/2025 6:28:00 AM, 19.9686603546143
6/28/2025 2:29:00 AM, 6/28/2025 6:29:00 AM, 20.1098461151123
6/28/2025 2:30:00 AM, 6/28/2025 6:30:00 AM, 14.7854633331299
6/28/2025 2:31:00 AM, 6/28/2025 6:31:00 AM, 14.5831060409546
6/28/2025 2:32:00 AM, 6/28/2025 6:32:00 AM, 14.1789073944092
6/28/2025 2:33:00 AM, 6/28/2025 6:33:00 AM, 11.9767551422119
6/28/2025 2:34:00 AM, 6/28/2025 6:34:00 AM, 11.2005271911621
6/28/2025 2:35:00 AM, 6/28/2025 6:35:00 AM, 7.68044662475586
6/28/2025 2:36:00 AM, 6/28/2025 6:36:00 AM, 7.08679389953613
6/28/2025 2:37:00 AM, 6/28/2025 6:37:00 AM, 6.94010591506958
6/28/2025 2:38:00 AM, 6/28/2025 6:38:00 AM, 6.04705619812012
6/28/2025 2:39:00 AM, 6/28/2025 6:39:00 AM, 5.33973026275635
6/28/2025 2:40:00 AM, 6/28/2025 6:40:00 AM, 4.60849380493164
6/28/2025 2:41:00 AM, 6/28/2025 6:41:00 AM, 4.61492347717285
6/28/2025 2:42:00 AM, 6/28/2025 6:42:00 AM, 4.34124183654785
6/28/2025 2:43:00 AM, 6/28/2025 6:43:00 AM, 4.46973323822021
6/28/2025 2:44:00 AM, 6/28/2025 6:44:00 AM, 4.39246559143066
6/28/2025 2:45:00 AM, 6/28/2025 6:45:00 AM, 4.40394306182861
6/28/2025 2:46:00 AM, 6/28/2025 6:46:00 AM, 4.40394306182861
6/28/2025 2:47:00 AM, 6/28/2025 6:47:00 AM, 4.85108375549316
6/28/2025 2:48:00 AM, 6/28/2025 6:48:00 AM, 5.63817167282104
6/28/2025 2:49:00 AM, 6/28/2025 6:49:00 AM, 6.30046224594116
6/28/2025 2:50:00 AM, 6/28/2025 6:50:00 AM, 6.52323532104492
6/28/2025 2:51:00 AM, 6/28/2025 6:51:00 AM, 7.30073499679565
6/28/2025 2:52:00 AM, 6/28/2025 6:52:00 AM, 8.31082630157471
6/28/2025 2:53:00 AM, 6/28/2025 6:53:00 AM, 8.32817554473877
6/28/2025 2:54:00 AM, 6/28/2025 6:54:00 AM, 7.40306282043457
6/28/2025 2:55:00 AM, 6/28/2025 6:55:00 AM, 7.36820888519287
6/28/2025 2:56:00 AM, 6/28/2025 6:56:00 AM, 7.05946683883667
6/28/2025 2:57:00 AM, 6/28/2025 6:57:00 AM, 6.56933450698853
6/28/2025 2:58:00 AM, 6/28/2025 6:58:00 AM, 6.66478538513184
6/28/2025 2:59:00 AM, 6/28/2025 6:59:00 AM, 7.07845973968506
6/28/2025 3:00:00 AM, 6/28/2025 7:00:00 AM, 7.34120750427246
6/28/2025 3:01:00 AM, 6/28/2025 7:01:00 AM, 8.16658782958984
6/28/2025 3:02:00 AM, 6/28/2025 7:02:00 AM, 8.51330947875977
6/28/2025 3:03:00 AM, 6/28/2025 7:03:00 AM, 8.32124900817871
6/28/2025 3:04:00 AM, 6/28/2025 7:04:00 AM, 8.95029067993164
6/28/2025 3:05:00 AM, 6/28/2025 7:05:00 AM, 8.6955680847168
6/28/2025 3:06:00 AM, 6/28/2025 7:06:00 AM, 9.55986976623535
6/28/2025 3:07:00 AM, 6/28/2025 7:07:00 AM, 10.0488777160645
6/28/2025 3:08:00 AM, 6/28/2025 7:08:00 AM, 9.4205493927002
6/28/2025 3:09:00 AM, 6/28/2025 7:09:00 AM, 10.3305988311768
6/28/2025 3:10:00 AM, 6/28/2025 7:10:00 AM, 8.97141456604004
6/28/2025 3:11:00 AM, 6/28/2025 7:11:00 AM, 8.36921119689941
6/28/2025 3:12:00 AM, 6/28/2025 7:12:00 AM, 8.83031177520752
6/28/2025 3:13:00 AM, 6/28/2025 7:13:00 AM, 8.14001846313477
6/28/2025 3:14:00 AM, 6/28/2025 7:14:00 AM, 7.79515314102173
6/28/2025 3:15:00 AM, 6/28/2025 7:15:00 AM, 7.70743846893311
6/28/2025 3:16:00 AM, 6/28/2025 7:16:00 AM, 7.63005590438843
6/28/2025 3:17:00 AM, 6/28/2025 7:17:00 AM, 7.26424741744995
6/28/2025 3:18:00 AM, 6/28/2025 7:18:00 AM, 7.55535268783569
6/28/2025 3:19:00 AM, 6/28/2025 7:19:00 AM, 7.32049417495728
6/28/2025 3:20:00 AM, 6/28/2025 7:20:00 AM, 7.06507396697998
6/28/2025 3:21:00 AM, 6/28/2025 7:21:00 AM, 7.10929155349731
6/28/2025 3:22:00 AM, 6/28/2025 7:22:00 AM, 7.46391820907593
6/28/2025 3:23:00 AM, 6/28/2025 7:23:00 AM, 7.91265344619751
6/28/2025 3:24:00 AM, 6/28/2025 7:24:00 AM, 8.33053302764893
6/28/2025 3:25:00 AM, 6/28/2025 7:25:00 AM, 7.6158127784729
6/28/2025 3:26:00 AM, 6/28/2025 7:26:00 AM, 7.88256216049194
6/28/2025 3:27:00 AM, 6/28/2025 7:27:00 AM, 8.3353385925293
6/28/2025 3:28:00 AM, 6/28/2025 7:28:00 AM, 8.76066970825195
6/28/2025 3:29:00 AM, 6/28/2025 7:29:00 AM, 9.32351112365723
6/28/2025 3:30:00 AM, 6/28/2025 7:30:00 AM, 8.95679473876953
6/28/2025 3:31:00 AM, 6/28/2025 7:31:00 AM, 8.62218475341797
6/28/2025 3:32:00 AM, 6/28/2025 7:32:00 AM, 9.12588691711426
6/28/2025 3:33:00 AM, 6/28/2025 7:33:00 AM, 9.11686134338379
6/28/2025 3:34:00 AM, 6/28/2025 7:34:00 AM, 8.94663619995117
6/28/2025 3:35:00 AM, 6/28/2025 7:35:00 AM, 8.63654708862305
6/28/2025 3:36:00 AM, 6/28/2025 7:36:00 AM, 8.65842723846436
6/28/2025 3:37:00 AM, 6/28/2025 7:37:00 AM, 9.75424766540527
6/28/2025 3:38:00 AM, 6/28/2025 7:38:00 AM, 9.60824871063232
6/28/2025 3:39:00 AM, 6/28/2025 7:39:00 AM, 9.12695693969727
6/28/2025 3:40:00 AM, 6/28/2025 7:40:00 AM, 9.27122688293457
6/28/2025 3:41:00 AM, 6/28/2025 7:41:00 AM, 8.93245792388916
6/28/2025 3:42:00 AM, 6/28/2025 7:42:00 AM, 8.60596561431885
6/28/2025 3:43:00 AM, 6/28/2025 7:43:00 AM, 8.68020153045654
6/28/2025 3:44:00 AM, 6/28/2025 7:44:00 AM, 8.77968978881836
6/28/2025 3:45:00 AM, 6/28/2025 7:45:00 AM, 7.96773481369019
6/28/2025 3:46:00 AM, 6/28/2025 7:46:00 AM, 7.80925178527832
6/28/2025 3:47:00 AM, 6/28/2025 7:47:00 AM, 7.80925178527832
6/28/2025 3:48:00 AM, 6/28/2025 7:48:00 AM, 5.98419380187988
6/28/2025 3:49:00 AM, 6/28/2025 7:49:00 AM, 4.87790536880493
6/28/2025 3:50:00 AM, 6/28/2025 7:50:00 AM, 5.12228441238403
6/28/2025 3:51:00 AM, 6/28/2025 7:51:00 AM, 5.25359201431274
6/28/2025 3:52:00 AM, 6/28/2025 7:52:00 AM, 5.00440645217896
6/28/2025 3:53:00 AM, 6/28/2025 7:53:00 AM, 5.20907115936279
6/28/2025 3:54:00 AM, 6/28/2025 7:54:00 AM, 4.95874929428101
6/28/2025 3:55:00 AM, 6/28/2025 7:55:00 AM, 4.63220548629761
6/28/2025 3:56:00 AM, 6/28/2025 7:56:00 AM, 4.74551200866699
6/28/2025 3:57:00 AM, 6/28/2025 7:57:00 AM, 4.94109916687012
6/28/2025 3:58:00 AM, 6/28/2025 7:58:00 AM, 5.17034244537354
6/28/2025 3:59:00 AM, 6/28/2025 7:59:00 AM, 5.18823528289795
6/28/2025 4:00:00 AM, 6/28/2025 8:00:00 AM, 5.38156604766846
6/28/2025 4:01:00 AM, 6/28/2025 8:01:00 AM, 5.29876661300659
6/28/2025 4:02:00 AM, 6/28/2025 8:02:00 AM, 5.40278148651123
6/28/2025 4:03:00 AM, 6/28/2025 8:03:00 AM, 5.92391395568848
6/28/2025 4:04:00 AM, 6/28/2025 8:04:00 AM, 6.06825923919678
6/28/2025 4:05:00 AM, 6/28/2025 8:05:00 AM, 6.29875183105469
6/28/2025 4:06:00 AM, 6/28/2025 8:06:00 AM, 6.49577236175537
6/28/2025 4:07:00 AM, 6/28/2025 8:07:00 AM, 6.02162837982178
6/28/2025 4:08:00 AM, 6/28/2025 8:08:00 AM, 6.01470708847046
6/28/2025 4:09:00 AM, 6/28/2025 8:09:00 AM, 5.92562294006348
6/28/2025 4:10:00 AM, 6/28/2025 8:10:00 AM, 5.65374326705933
6/28/2025 4:11:00 AM, 6/28/2025 8:11:00 AM, 5.63489532470703
6/28/2025 4:12:00 AM, 6/28/2025 8:12:00 AM, 5.3121771812439
6/28/2025 4:13:00 AM, 6/28/2025 8:13:00 AM, 6.52599000930786
6/28/2025 4:14:00 AM, 6/28/2025 8:14:00 AM, 7.46067810058594
6/28/2025 4:15:00 AM, 6/28/2025 8:15:00 AM, 7.44819974899292
6/28/2025 4:16:00 AM, 6/28/2025 8:16:00 AM, 7.62638139724731
6/28/2025 4:17:00 AM, 6/28/2025 8:17:00 AM, 7.44995260238647
6/28/2025 4:18:00 AM, 6/28/2025 8:18:00 AM, 7.26841068267822
6/28/2025 4:19:00 AM, 6/28/2025 8:19:00 AM, 7.2938117980957
6/28/2025 4:20:00 AM, 6/28/2025 8:20:00 AM, 8.20621585845947
6/28/2025 4:21:00 AM, 6/28/2025 8:21:00 AM, 8.44688892364502
6/28/2025 4:22:00 AM, 6/28/2025 8:22:00 AM, 7.90010118484497
6/28/2025 4:23:00 AM, 6/28/2025 8:23:00 AM, 8.06289005279541
6/28/2025 4:24:00 AM, 6/28/2025 8:24:00 AM, 7.25025939941406
6/28/2025 4:25:00 AM, 6/28/2025 8:25:00 AM, 7.02321767807007
6/28/2025 4:26:00 AM, 6/28/2025 8:26:00 AM, 7.31997013092041
6/28/2025 4:27:00 AM, 6/28/2025 8:27:00 AM, 7.24441766738892
6/28/2025 4:28:00 AM, 6/28/2025 8:28:00 AM, 6.89139223098755
6/28/2025 4:29:00 AM, 6/28/2025 8:29:00 AM, 5.95088577270508
6/28/2025 4:30:00 AM, 6/28/2025 8:30:00 AM, 5.91869306564331
6/28/2025 4:31:00 AM, 6/28/2025 8:31:00 AM, 5.9879469871521
6/28/2025 4:32:00 AM, 6/28/2025 8:32:00 AM, 6.18837070465088
6/28/2025 4:33:00 AM, 6/28/2025 8:33:00 AM, 5.55632638931274
6/28/2025 4:34:00 AM, 6/28/2025 8:34:00 AM, 5.61530923843384
6/28/2025 4:35:00 AM, 6/28/2025 8:35:00 AM, 5.4002685546875
6/28/2025 4:36:00 AM, 6/28/2025 8:36:00 AM, 5.59749603271484
6/28/2025 4:37:00 AM, 6/28/2025 8:37:00 AM, 5.75986242294312
6/28/2025 4:38:00 AM, 6/28/2025 8:38:00 AM, 5.68278455734253
6/28/2025 4:39:00 AM, 6/28/2025 8:39:00 AM, 5.73049116134644
6/28/2025 4:40:00 AM, 6/28/2025 8:40:00 AM, 5.4877462387085
6/28/2025 4:41:00 AM, 6/28/2025 8:41:00 AM, 5.25983190536499
6/28/2025 4:42:00 AM, 6/28/2025 8:42:00 AM, 5.17888307571411
6/28/2025 4:43:00 AM, 6/28/2025 8:43:00 AM, 5.1180567741394
6/28/2025 4:44:00 AM, 6/28/2025 8:44:00 AM, 5.02462959289551
6/28/2025 4:45:00 AM, 6/28/2025 8:45:00 AM, 5.28998231887817
6/28/2025 4:46:00 AM, 6/28/2025 8:46:00 AM, 5.39301919937134
6/28/2025 4:47:00 AM, 6/28/2025 8:47:00 AM, 5.34259414672852
6/28/2025 4:48:00 AM, 6/28/2025 8:48:00 AM, 5.34259414672852
6/28/2025 4:49:00 AM, 6/28/2025 8:49:00 AM, 5.25610542297363
6/28/2025 4:50:00 AM, 6/28/2025 8:50:00 AM, 5.28430318832397
6/28/2025 4:51:00 AM, 6/28/2025 8:51:00 AM, 4.94100284576416
6/28/2025 4:52:00 AM, 6/28/2025 8:52:00 AM, 4.62539577484131
6/28/2025 4:53:00 AM, 6/28/2025 8:53:00 AM, 4.56926107406616
6/28/2025 4:54:00 AM, 6/28/2025 8:54:00 AM, 4.63587617874146
6/28/2025 4:55:00 AM, 6/28/2025 8:55:00 AM, 4.46581506729126
6/28/2025 4:56:00 AM, 6/28/2025 8:56:00 AM, 4.59216117858887
6/28/2025 4:57:00 AM, 6/28/2025 8:57:00 AM, 4.86325836181641
6/28/2025 4:58:00 AM, 6/28/2025 8:58:00 AM, 4.63990020751953
6/28/2025 4:59:00 AM, 6/28/2025 8:59:00 AM, 4.75994539260864
6/28/2025 5:00:00 AM, 6/28/2025 9:00:00 AM, 4.77302980422974
6/28/2025 5:01:00 AM, 6/28/2025 9:01:00 AM, 5.42768907546997
6/28/2025 5:02:00 AM, 6/28/2025 9:02:00 AM, 5.39307403564453
6/28/2025 5:03:00 AM, 6/28/2025 9:03:00 AM, 5.70400762557983
6/28/2025 5:04:00 AM, 6/28/2025 9:04:00 AM, 6.21626567840576
6/28/2025 5:05:00 AM, 6/28/2025 9:05:00 AM, 6.4942626953125
6/28/2025 5:06:00 AM, 6/28/2025 9:06:00 AM, 6.43066644668579
6/28/2025 5:07:00 AM, 6/28/2025 9:07:00 AM, 7.11761474609375
6/28/2025 5:08:00 AM, 6/28/2025 9:08:00 AM, 6.97915983200073
6/28/2025 5:09:00 AM, 6/28/2025 9:09:00 AM, 7.07073163986206
6/28/2025 5:10:00 AM, 6/28/2025 9:10:00 AM, 7.15528583526611
6/28/2025 5:11:00 AM, 6/28/2025 9:11:00 AM, 7.4190821647644
6/28/2025 5:12:00 AM, 6/28/2025 9:12:00 AM, 7.43414449691772
6/28/2025 5:13:00 AM, 6/28/2025 9:13:00 AM, 7.34812307357788
6/28/2025 5:14:00 AM, 6/28/2025 9:14:00 AM, 7.25269365310669
6/28/2025 5:15:00 AM, 6/28/2025 9:15:00 AM, 7.28179359436035
6/28/2025 5:16:00 AM, 6/28/2025 9:16:00 AM, 7.28631401062012
6/28/2025 5:17:00 AM, 6/28/2025 9:17:00 AM, 7.2936635017395
6/28/2025 5:18:00 AM, 6/28/2025 9:18:00 AM, 7.88933372497559
6/28/2025 5:19:00 AM, 6/28/2025 9:19:00 AM, 7.57503032684326
6/28/2025 5:20:00 AM, 6/28/2025 9:20:00 AM, 7.43822002410889
6/28/2025 5:21:00 AM, 6/28/2025 9:21:00 AM, 7.33937644958496
6/28/2025 5:22:00 AM, 6/28/2025 9:22:00 AM, 7.30986642837524
6/28/2025 5:23:00 AM, 6/28/2025 9:23:00 AM, 7.25784349441528
6/28/2025 5:24:00 AM, 6/28/2025 9:24:00 AM, 7.26237297058105
6/28/2025 5:25:00 AM, 6/28/2025 9:25:00 AM, 7.48848009109497
6/28/2025 5:26:00 AM, 6/28/2025 9:26:00 AM, 7.08858251571655
6/28/2025 5:27:00 AM, 6/28/2025 9:27:00 AM, 7.20490980148315
6/28/2025 5:28:00 AM, 6/28/2025 9:28:00 AM, 7.95804500579834
6/28/2025 5:29:00 AM, 6/28/2025 9:29:00 AM, 8.11482238769531
6/28/2025 5:30:00 AM, 6/28/2025 9:30:00 AM, 8.25941753387451
6/28/2025 5:31:00 AM, 6/28/2025 9:31:00 AM, 8.50615215301514
6/28/2025 5:32:00 AM, 6/28/2025 9:32:00 AM, 8.80297565460205
6/28/2025 5:33:00 AM, 6/28/2025 9:33:00 AM, 8.61463928222656
6/28/2025 5:34:00 AM, 6/28/2025 9:34:00 AM, 8.56447124481201
6/28/2025 5:35:00 AM, 6/28/2025 9:35:00 AM, 8.2687873840332
6/28/2025 5:36:00 AM, 6/28/2025 9:36:00 AM, 8.25045776367187
6/28/2025 5:37:00 AM, 6/28/2025 9:37:00 AM, 8.21517181396484
6/28/2025 5:38:00 AM, 6/28/2025 9:38:00 AM, 8.13314819335937
6/28/2025 5:39:00 AM, 6/28/2025 9:39:00 AM, 8.12335872650146
6/28/2025 5:40:00 AM, 6/28/2025 9:40:00 AM, 8.28737735748291
6/28/2025 5:41:00 AM, 6/28/2025 9:41:00 AM, 8.26562976837158
6/28/2025 5:42:00 AM, 6/28/2025 9:42:00 AM, 8.32176208496094
6/28/2025 5:43:00 AM, 6/28/2025 9:43:00 AM, 8.4025354385376
6/28/2025 5:44:00 AM, 6/28/2025 9:44:00 AM, 8.0658016204834
6/28/2025 5:45:00 AM, 6/28/2025 9:45:00 AM, 7.89273262023926
6/28/2025 5:46:00 AM, 6/28/2025 9:46:00 AM, 9.55122566223145
6/28/2025 5:47:00 AM, 6/28/2025 9:47:00 AM, 8.82346820831299
6/28/2025 5:48:00 AM, 6/28/2025 9:48:00 AM, 7.96412897109985
6/28/2025 5:49:00 AM, 6/28/2025 9:49:00 AM, 7.96412897109985
6/28/2025 5:50:00 AM, 6/28/2025 9:50:00 AM, 7.70491409301758
6/28/2025 5:51:00 AM, 6/28/2025 9:51:00 AM, 7.36800909042358
6/28/2025 5:52:00 AM, 6/28/2025 9:52:00 AM, 7.46212768554687
6/28/2025 5:53:00 AM, 6/28/2025 9:53:00 AM, 8.0028715133667
6/28/2025 5:54:00 AM, 6/28/2025 9:54:00 AM, 7.76424694061279
6/28/2025 5:55:00 AM, 6/28/2025 9:55:00 AM, 7.69859218597412
6/28/2025 5:56:00 AM, 6/28/2025 9:56:00 AM, 8.17436981201172
6/28/2025 5:57:00 AM, 6/28/2025 9:57:00 AM, 8.32572364807129
6/28/2025 5:58:00 AM, 6/28/2025 9:58:00 AM, 8.24422073364258
6/28/2025 5:59:00 AM, 6/28/2025 9:59:00 AM, 8.125075340271
6/28/2025 6:00:00 AM, 6/28/2025 10:00:00 AM, 8.12360000610352
6/28/2025 6:01:00 AM, 6/28/2025 10:01:00 AM, 8.00578212738037
6/28/2025 6:02:00 AM, 6/28/2025 10:02:00 AM, 7.91733169555664
6/28/2025 6:03:00 AM, 6/28/2025 10:03:00 AM, 7.77654933929443
6/28/2025 6:04:00 AM, 6/28/2025 10:04:00 AM, 7.83068370819092
6/28/2025 6:05:00 AM, 6/28/2025 10:05:00 AM, 8.61632633209229
6/28/2025 6:06:00 AM, 6/28/2025 10:06:00 AM, 8.14763832092285
6/28/2025 6:07:00 AM, 6/28/2025 10:07:00 AM, 8.61415958404541
6/28/2025 6:08:00 AM, 6/28/2025 10:08:00 AM, 8.37503337860107
6/28/2025 6:09:00 AM, 6/28/2025 10:09:00 AM, 7.76423454284668
6/28/2025 6:10:00 AM, 6/28/2025 10:10:00 AM, 8.24535942077637
6/28/2025 6:11:00 AM, 6/28/2025 10:11:00 AM, 8.20125865936279
6/28/2025 6:12:00 AM, 6/28/2025 10:12:00 AM, 8.11945915222168
6/28/2025 6:13:00 AM, 6/28/2025 10:13:00 AM, 8.10327243804932
6/28/2025 6:14:00 AM, 6/28/2025 10:14:00 AM, 8.1015682220459
6/28/2025 6:15:00 AM, 6/28/2025 10:15:00 AM, 8.41547298431396
6/28/2025 6:16:00 AM, 6/28/2025 10:16:00 AM, 8.70524120330811
6/28/2025 6:17:00 AM, 6/28/2025 10:17:00 AM, 8.92218494415283
6/28/2025 6:18:00 AM, 6/28/2025 10:18:00 AM, 8.80734348297119
6/28/2025 6:19:00 AM, 6/28/2025 10:19:00 AM, 8.79995441436768
6/28/2025 6:20:00 AM, 6/28/2025 10:20:00 AM, 9.17445659637451
6/28/2025 6:21:00 AM, 6/28/2025 10:21:00 AM, 9.07559394836426
6/28/2025 6:22:00 AM, 6/28/2025 10:22:00 AM, 9.14144134521484
6/28/2025 6:23:00 AM, 6/28/2025 10:23:00 AM, 8.99325942993164
6/28/2025 6:24:00 AM, 6/28/2025 10:24:00 AM, 9.16795444488525
6/28/2025 6:25:00 AM, 6/28/2025 10:25:00 AM, 9.08019828796387
6/28/2025 6:26:00 AM, 6/28/2025 10:26:00 AM, 8.96000099182129
6/28/2025 6:27:00 AM, 6/28/2025 10:27:00 AM, 8.99014949798584
6/28/2025 6:28:00 AM, 6/28/2025 10:28:00 AM, 8.88846683502197
6/28/2025 6:29:00 AM, 6/28/2025 10:29:00 AM, 9.19686412811279
6/28/2025 6:30:00 AM, 6/28/2025 10:30:00 AM, 10.9687366485596
6/28/2025 6:31:00 AM, 6/28/2025 10:31:00 AM, 12.8563642501831
6/28/2025 6:32:00 AM, 6/28/2025 10:32:00 AM, 10.3379726409912
6/28/2025 6:33:00 AM, 6/28/2025 10:33:00 AM, 10.8460388183594
6/28/2025 6:34:00 AM, 6/28/2025 10:34:00 AM, 10.6532335281372
6/28/2025 6:35:00 AM, 6/28/2025 10:35:00 AM, 10.2981605529785
6/28/2025 6:36:00 AM, 6/28/2025 10:36:00 AM, 10.1539745330811
6/28/2025 6:37:00 AM, 6/28/2025 10:37:00 AM, 10.158748626709
6/28/2025 6:38:00 AM, 6/28/2025 10:38:00 AM, 10.135929107666
6/28/2025 6:39:00 AM, 6/28/2025 10:39:00 AM, 11.375129699707
6/28/2025 6:40:00 AM, 6/28/2025 10:40:00 AM, 10.5199069976807
6/28/2025 6:41:00 AM, 6/28/2025 10:41:00 AM, 10.4436674118042
6/28/2025 6:42:00 AM, 6/28/2025 10:42:00 AM, 10.1129150390625
6/28/2025 6:43:00 AM, 6/28/2025 10:43:00 AM, 10.5584840774536
6/28/2025 6:44:00 AM, 6/28/2025 10:44:00 AM, 10.5712785720825
6/28/2025 6:45:00 AM, 6/28/2025 10:45:00 AM, 10.7028388977051
6/28/2025 6:46:00 AM, 6/28/2025 10:46:00 AM, 10.2803392410278
6/28/2025 6:47:00 AM, 6/28/2025 10:47:00 AM, 10.093409538269
6/28/2025 6:48:00 AM, 6/28/2025 10:48:00 AM, 10.1032409667969
6/28/2025 6:49:00 AM, 6/28/2025 10:49:00 AM, 9.97577476501465
6/28/2025 6:50:00 AM, 6/28/2025 10:50:00 AM, 9.97577476501465
6/28/2025 6:51:00 AM, 6/28/2025 10:51:00 AM, 10.1095190048218
6/28/2025 6:52:00 AM, 6/28/2025 10:52:00 AM, 10.6744804382324
6/28/2025 6:53:00 AM, 6/28/2025 10:53:00 AM, 10.2811555862427
6/28/2025 6:54:00 AM, 6/28/2025 10:54:00 AM, 10.4028596878052
6/28/2025 6:55:00 AM, 6/28/2025 10:55:00 AM, 10.5847930908203
6/28/2025 6:56:00 AM, 6/28/2025 10:56:00 AM, 10.9793529510498
6/28/2025 6:57:00 AM, 6/28/2025 10:57:00 AM, 11.1449165344238
6/28/2025 6:58:00 AM, 6/28/2025 10:58:00 AM, 11.5513753890991
6/28/2025 6:59:00 AM, 6/28/2025 10:59:00 AM, 11.6163816452026
6/28/2025 7:00:00 AM, 6/28/2025 11:00:00 AM, 11.1856079101563
6/28/2025 7:01:00 AM, 6/28/2025 11:01:00 AM, 11.6525754928589
6/28/2025 7:02:00 AM, 6/28/2025 11:02:00 AM, 11.4867343902588
6/28/2025 7:03:00 AM, 6/28/2025 11:03:00 AM, 11.4105596542358
6/28/2025 7:04:00 AM, 6/28/2025 11:04:00 AM, 11.2292165756226
6/28/2025 7:05:00 AM, 6/28/2025 11:05:00 AM, 10.9568538665771
6/28/2025 7:06:00 AM, 6/28/2025 11:06:00 AM, 10.729941368103
6/28/2025 7:07:00 AM, 6/28/2025 11:07:00 AM, 10.6772994995117
6/28/2025 7:08:00 AM, 6/28/2025 11:08:00 AM, 10.8652944564819
6/28/2025 7:09:00 AM, 6/28/2025 11:09:00 AM, 11.935097694397
6/28/2025 7:10:00 AM, 6/28/2025 11:10:00 AM, 11.9353895187378
6/28/2025 7:11:00 AM, 6/28/2025 11:11:00 AM, 12.2610216140747
6/28/2025 7:12:00 AM, 6/28/2025 11:12:00 AM, 12.4746103286743
6/28/2025 7:13:00 AM, 6/28/2025 11:13:00 AM, 12.6573219299316
6/28/2025 7:14:00 AM, 6/28/2025 11:14:00 AM, 11.9086484909058
6/28/2025 7:15:00 AM, 6/28/2025 11:15:00 AM, 11.602201461792
6/28/2025 7:16:00 AM, 6/28/2025 11:16:00 AM, 11.6169385910034
6/28/2025 7:17:00 AM, 6/28/2025 11:17:00 AM, 11.5700588226318
6/28/2025 7:18:00 AM, 6/28/2025 11:18:00 AM, 11.3551216125488
6/28/2025 7:19:00 AM, 6/28/2025 11:19:00 AM, 11.5960741043091
6/28/2025 7:20:00 AM, 6/28/2025 11:20:00 AM, 11.781307220459
6/28/2025 7:21:00 AM, 6/28/2025 11:21:00 AM, 12.038106918335
6/28/2025 7:22:00 AM, 6/28/2025 11:22:00 AM, 11.7428770065308
6/28/2025 7:23:00 AM, 6/28/2025 11:23:00 AM, 11.6945676803589
6/28/2025 7:24:00 AM, 6/28/2025 11:24:00 AM, 11.796443939209
6/28/2025 7:25:00 AM, 6/28/2025 11:25:00 AM, 12.0318412780762
6/28/2025 7:26:00 AM, 6/28/2025 11:26:00 AM, 11.8795757293701
6/28/2025 7:27:00 AM, 6/28/2025 11:27:00 AM, 11.8050317764282
6/28/2025 7:28:00 AM, 6/28/2025 11:28:00 AM, 11.9245843887329
6/28/2025 7:29:00 AM, 6/28/2025 11:29:00 AM, 12.3765134811401
6/28/2025 7:30:00 AM, 6/28/2025 11:30:00 AM, 12.7752361297607
6/28/2025 7:31:00 AM, 6/28/2025 11:31:00 AM, 12.7524299621582
6/28/2025 7:32:00 AM, 6/28/2025 11:32:00 AM, 12.8251285552979
6/28/2025 7:33:00 AM, 6/28/2025 11:33:00 AM, 12.7418813705444
6/28/2025 7:34:00 AM, 6/28/2025 11:34:00 AM, 12.2920331954956
6/28/2025 7:35:00 AM, 6/28/2025 11:35:00 AM, 11.3706531524658
6/28/2025 7:36:00 AM, 6/28/2025 11:36:00 AM, 11.3450508117676
6/28/2025 7:37:00 AM, 6/28/2025 11:37:00 AM, 12.0124483108521
6/28/2025 7:38:00 AM, 6/28/2025 11:38:00 AM, 12.3774538040161
6/28/2025 7:39:00 AM, 6/28/2025 11:39:00 AM, 12.727578163147
6/28/2025 7:40:00 AM, 6/28/2025 11:40:00 AM, 12.1201133728027
6/28/2025 7:41:00 AM, 6/28/2025 11:41:00 AM, 13.1925268173218
6/28/2025 7:42:00 AM, 6/28/2025 11:42:00 AM, 12.6648569107056
6/28/2025 7:43:00 AM, 6/28/2025 11:43:00 AM, 13.273289680481
6/28/2025 7:44:00 AM, 6/28/2025 11:44:00 AM, 14.0797147750854
6/28/2025 7:45:00 AM, 6/28/2025 11:45:00 AM, 14.0919065475464
6/28/2025 7:46:00 AM, 6/28/2025 11:46:00 AM, 13.9015769958496
6/28/2025 7:47:00 AM, 6/28/2025 11:47:00 AM, 14.1655740737915
6/28/2025 7:48:00 AM, 6/28/2025 11:48:00 AM, 14.7895889282227
6/28/2025 7:49:00 AM, 6/28/2025 11:49:00 AM, 15.7224884033203
6/28/2025 7:50:00 AM, 6/28/2025 11:50:00 AM, 21.2661228179932
6/28/2025 7:51:00 AM, 6/28/2025 11:51:00 AM, 21.2661228179932
6/28/2025 7:52:00 AM, 6/28/2025 11:52:00 AM, 21.3689479827881
6/28/2025 7:53:00 AM, 6/28/2025 11:53:00 AM, 18.4725494384766
6/28/2025 7:54:00 AM, 6/28/2025 11:54:00 AM, 18.964412689209
6/28/2025 7:55:00 AM, 6/28/2025 11:55:00 AM, 18.9469356536865
6/28/2025 7:56:00 AM, 6/28/2025 11:56:00 AM, 18.3499126434326
6/28/2025 7:57:00 AM, 6/28/2025 11:57:00 AM, 17.9945602416992
6/28/2025 7:58:00 AM, 6/28/2025 11:58:00 AM, 18.2848014831543
6/28/2025 7:59:00 AM, 6/28/2025 11:59:00 AM, 18.344202041626
6/28/2025 8:00:00 AM, 6/28/2025 12:00:00 PM, 18.6139068603516
6/28/2025 8:01:00 AM, 6/28/2025 12:01:00 PM, 18.3853397369385
6/28/2025 8:02:00 AM, 6/28/2025 12:02:00 PM, 18.477933883667
6/28/2025 8:03:00 AM, 6/28/2025 12:03:00 PM, 18.3098621368408
6/28/2025 8:04:00 AM, 6/28/2025 12:04:00 PM, 19.1489772796631
6/28/2025 8:05:00 AM, 6/28/2025 12:05:00 PM, 18.4603595733643
6/28/2025 8:06:00 AM, 6/28/2025 12:06:00 PM, 18.1560096740723
6/28/2025 8:07:00 AM, 6/28/2025 12:07:00 PM, 17.9769058227539
6/28/2025 8:08:00 AM, 6/28/2025 12:08:00 PM, 17.5308303833008
6/28/2025 8:09:00 AM, 6/28/2025 12:09:00 PM, 15.6172389984131
6/28/2025 8:10:00 AM, 6/28/2025 12:10:00 PM, 15.1002254486084
6/28/2025 8:11:00 AM, 6/28/2025 12:11:00 PM, 14.7070713043213
6/28/2025 8:12:00 AM, 6/28/2025 12:12:00 PM, 14.3145503997803
6/28/2025 8:13:00 AM, 6/28/2025 12:13:00 PM, 14.9880285263062
6/28/2025 8:14:00 AM, 6/28/2025 12:14:00 PM, 16.0821781158447
6/28/2025 8:15:00 AM, 6/28/2025 12:15:00 PM, 16.5696029663086
6/28/2025 8:16:00 AM, 6/28/2025 12:16:00 PM, 16.4438323974609
6/28/2025 8:17:00 AM, 6/28/2025 12:17:00 PM, 16.1204013824463
6/28/2025 8:18:00 AM, 6/28/2025 12:18:00 PM, 16.1039714813232
6/28/2025 8:19:00 AM, 6/28/2025 12:19:00 PM, 16.214973449707
6/28/2025 8:20:00 AM, 6/28/2025 12:20:00 PM, 16.2786312103271
6/28/2025 8:21:00 AM, 6/28/2025 12:21:00 PM, 16.0358562469482
6/28/2025 8:22:00 AM, 6/28/2025 12:22:00 PM, 16.9393119812012
6/28/2025 8:23:00 AM, 6/28/2025 12:23:00 PM, 16.9728832244873
6/28/2025 8:24:00 AM, 6/28/2025 12:24:00 PM, 16.87624168396
6/28/2025 8:25:00 AM, 6/28/2025 12:25:00 PM, 16.6680126190186
6/28/2025 8:26:00 AM, 6/28/2025 12:26:00 PM, 15.9823446273804
6/28/2025 8:27:00 AM, 6/28/2025 12:27:00 PM, 16.1748847961426
6/28/2025 8:28:00 AM, 6/28/2025 12:28:00 PM, 16.7466812133789
6/28/2025 8:29:00 AM, 6/28/2025 12:29:00 PM, 16.6640930175781
6/28/2025 8:30:00 AM, 6/28/2025 12:30:00 PM, 17.9273929595947
6/28/2025 8:31:00 AM, 6/28/2025 12:31:00 PM, 17.4498043060303
6/28/2025 8:32:00 AM, 6/28/2025 12:32:00 PM, 18.0279407501221
6/28/2025 8:33:00 AM, 6/28/2025 12:33:00 PM, 19.2748775482178
6/28/2025 8:34:00 AM, 6/28/2025 12:34:00 PM, 18.548583984375
6/28/2025 8:35:00 AM, 6/28/2025 12:35:00 PM, 18.0995616912842
6/28/2025 8:36:00 AM, 6/28/2025 12:36:00 PM, 17.9935779571533
6/28/2025 8:37:00 AM, 6/28/2025 12:37:00 PM, 16.8476867675781
6/28/2025 8:38:00 AM, 6/28/2025 12:38:00 PM, 16.6416492462158
6/28/2025 8:39:00 AM, 6/28/2025 12:39:00 PM, 16.4537601470947
6/28/2025 8:40:00 AM, 6/28/2025 12:40:00 PM, 16.2054996490479
6/28/2025 8:41:00 AM, 6/28/2025 12:41:00 PM, 15.8473129272461
6/28/2025 8:42:00 AM, 6/28/2025 12:42:00 PM, 16.0266990661621
6/28/2025 8:43:00 AM, 6/28/2025 12:43:00 PM, 16.4124355316162
6/28/2025 8:44:00 AM, 6/28/2025 12:44:00 PM, 16.7617359161377
6/28/2025 8:45:00 AM, 6/28/2025 12:45:00 PM, 16.8218994140625
6/28/2025 8:46:00 AM, 6/28/2025 12:46:00 PM, 16.7989616394043
6/28/2025 8:47:00 AM, 6/28/2025 12:47:00 PM, 16.8724613189697
6/28/2025 8:48:00 AM, 6/28/2025 12:48:00 PM, 16.9500465393066
6/28/2025 8:49:00 AM, 6/28/2025 12:49:00 PM, 16.7747249603271
6/28/2025 8:50:00 AM, 6/28/2025 12:50:00 PM, 16.8610973358154
6/28/2025 8:51:00 AM, 6/28/2025 12:51:00 PM, 16.7613372802734
6/28/2025 8:52:00 AM, 6/28/2025 12:52:00 PM, 16.7613372802734
6/28/2025 8:53:00 AM, 6/28/2025 12:53:00 PM, 16.7613372802734
6/28/2025 8:54:00 AM, 6/28/2025 12:54:00 PM, 16.1492385864258
6/28/2025 8:55:00 AM, 6/28/2025 12:55:00 PM, 16.1521892547607
6/28/2025 8:56:00 AM, 6/28/2025 12:56:00 PM, 16.4632911682129
6/28/2025 8:57:00 AM, 6/28/2025 12:57:00 PM, 16.3301239013672
6/28/2025 8:58:00 AM, 6/28/2025 12:58:00 PM, 16.4026279449463
6/28/2025 8:59:00 AM, 6/28/2025 12:59:00 PM, 16.4912414550781
6/28/2025 9:00:00 AM, 6/28/2025 1:00:00 PM, 16.0833778381348
6/28/2025 9:01:00 AM, 6/28/2025 1:01:00 PM, 16.302755355835
6/28/2025 9:02:00 AM, 6/28/2025 1:02:00 PM, 16.6557064056396
6/28/2025 9:03:00 AM, 6/28/2025 1:03:00 PM, 16.4645099639893
6/28/2025 9:04:00 AM, 6/28/2025 1:04:00 PM, 15.5548696517944
6/28/2025 9:05:00 AM, 6/28/2025 1:05:00 PM, 15.006760597229
6/28/2025 9:06:00 AM, 6/28/2025 1:06:00 PM, 14.8677453994751
6/28/2025 9:07:00 AM, 6/28/2025 1:07:00 PM, 15.5458688735962
6/28/2025 9:08:00 AM, 6/28/2025 1:08:00 PM, 15.4022340774536
6/28/2025 9:09:00 AM, 6/28/2025 1:09:00 PM, 16.8455066680908
6/28/2025 9:10:00 AM, 6/28/2025 1:10:00 PM, 16.932056427002
6/28/2025 9:11:00 AM, 6/28/2025 1:11:00 PM, 16.6903133392334
6/28/2025 9:12:00 AM, 6/28/2025 1:12:00 PM, 17.0650329589844
6/28/2025 9:13:00 AM, 6/28/2025 1:13:00 PM, 17.6226863861084
6/28/2025 9:14:00 AM, 6/28/2025 1:14:00 PM, 17.8781185150146
6/28/2025 9:15:00 AM, 6/28/2025 1:15:00 PM, 17.9246883392334
6/28/2025 9:16:00 AM, 6/28/2025 1:16:00 PM, 17.9197120666504
6/28/2025 9:17:00 AM, 6/28/2025 1:17:00 PM, 18.1369323730469
6/28/2025 9:18:00 AM, 6/28/2025 1:18:00 PM, 18.7206954956055
6/28/2025 9:19:00 AM, 6/28/2025 1:19:00 PM, 18.4337310791016
6/28/2025 9:20:00 AM, 6/28/2025 1:20:00 PM, 18.587215423584
6/28/2025 9:21:00 AM, 6/28/2025 1:21:00 PM, 18.0507354736328
6/28/2025 9:22:00 AM, 6/28/2025 1:22:00 PM, 17.8811664581299
6/28/2025 9:23:00 AM, 6/28/2025 1:23:00 PM, 17.3727931976318
6/28/2025 9:24:00 AM, 6/28/2025 1:24:00 PM, 17.8150806427002
6/28/2025 9:25:00 AM, 6/28/2025 1:25:00 PM, 16.8663578033447
6/28/2025 9:26:00 AM, 6/28/2025 1:26:00 PM, 17.1879596710205
6/28/2025 9:27:00 AM, 6/28/2025 1:27:00 PM, 17.9620170593262
6/28/2025 9:28:00 AM, 6/28/2025 1:28:00 PM, 18.1286716461182
6/28/2025 9:29:00 AM, 6/28/2025 1:29:00 PM, 17.9688186645508
6/28/2025 9:30:00 AM, 6/28/2025 1:30:00 PM, 17.4345283508301
6/28/2025 9:31:00 AM, 6/28/2025 1:31:00 PM, 17.3360710144043
6/28/2025 9:32:00 AM, 6/28/2025 1:32:00 PM, 17.1038761138916
6/28/2025 9:33:00 AM, 6/28/2025 1:33:00 PM, 17.0395050048828
6/28/2025 9:34:00 AM, 6/28/2025 1:34:00 PM, 17.2533397674561
6/28/2025 9:35:00 AM, 6/28/2025 1:35:00 PM, 17.3293609619141
6/28/2025 9:36:00 AM, 6/28/2025 1:36:00 PM, 17.4243717193604
6/28/2025 9:37:00 AM, 6/28/2025 1:37:00 PM, 17.4071044921875
6/28/2025 9:38:00 AM, 6/28/2025 1:38:00 PM, 17.711856842041
6/28/2025 9:39:00 AM, 6/28/2025 1:39:00 PM, 17.7449550628662
6/28/2025 9:40:00 AM, 6/28/2025 1:40:00 PM, 18.0433025360107
6/28/2025 9:41:00 AM, 6/28/2025 1:41:00 PM, 18.1789951324463
6/28/2025 9:42:00 AM, 6/28/2025 1:42:00 PM, 18.4727115631104
6/28/2025 9:43:00 AM, 6/28/2025 1:43:00 PM, 19.0578174591064
6/28/2025 9:44:00 AM, 6/28/2025 1:44:00 PM, 19.473669052124
6/28/2025 9:45:00 AM, 6/28/2025 1:45:00 PM, 18.3768444061279
6/28/2025 9:46:00 AM, 6/28/2025 1:46:00 PM, 15.2141714096069
6/28/2025 9:47:00 AM, 6/28/2025 1:47:00 PM, 14.5268659591675
6/28/2025 9:48:00 AM, 6/28/2025 1:48:00 PM, 14.5935411453247
6/28/2025 9:49:00 AM, 6/28/2025 1:49:00 PM, 14.701099395752
6/28/2025 9:50:00 AM, 6/28/2025 1:50:00 PM, 14.8114957809448
6/28/2025 9:51:00 AM, 6/28/2025 1:51:00 PM, 15.1631860733032
6/28/2025 9:52:00 AM, 6/28/2025 1:52:00 PM, 15.3502473831177
6/28/2025 9:53:00 AM, 6/28/2025 1:53:00 PM, 15.3570308685303
6/28/2025 9:54:00 AM, 6/28/2025 1:54:00 PM, 15.3570308685303
6/28/2025 9:55:00 AM, 6/28/2025 1:55:00 PM, 15.9042091369629
6/28/2025 9:56:00 AM, 6/28/2025 1:56:00 PM, 16.3505554199219
6/28/2025 9:57:00 AM, 6/28/2025 1:57:00 PM, 16.339937210083
6/28/2025 9:58:00 AM, 6/28/2025 1:58:00 PM, 15.5329399108887
6/28/2025 9:59:00 AM, 6/28/2025 1:59:00 PM, 15.4551286697388
6/28/2025 10:00:00 AM, 6/28/2025 2:00:00 PM, 15.3839960098267
6/28/2025 10:01:00 AM, 6/28/2025 2:01:00 PM, 15.8358182907104
6/28/2025 10:02:00 AM, 6/28/2025 2:02:00 PM, 15.9156723022461
6/28/2025 10:03:00 AM, 6/28/2025 2:03:00 PM, 15.9121141433716
6/28/2025 10:04:00 AM, 6/28/2025 2:04:00 PM, 16.0921096801758
6/28/2025 10:05:00 AM, 6/28/2025 2:05:00 PM, 16.4414520263672
6/28/2025 10:06:00 AM, 6/28/2025 2:06:00 PM, 16.4028644561768
6/28/2025 10:07:00 AM, 6/28/2025 2:07:00 PM, 16.6450176239014
6/28/2025 10:08:00 AM, 6/28/2025 2:08:00 PM, 16.139440536499
6/28/2025 10:09:00 AM, 6/28/2025 2:09:00 PM, 15.8895969390869
6/28/2025 10:10:00 AM, 6/28/2025 2:10:00 PM, 15.6085453033447
6/28/2025 10:11:00 AM, 6/28/2025 2:11:00 PM, 15.4677228927612
6/28/2025 10:12:00 AM, 6/28/2025 2:12:00 PM, 15.3192586898804
6/28/2025 10:13:00 AM, 6/28/2025 2:13:00 PM, 15.1442108154297
6/28/2025 10:14:00 AM, 6/28/2025 2:14:00 PM, 15.1901617050171
6/28/2025 10:15:00 AM, 6/28/2025 2:15:00 PM, 15.282621383667
6/28/2025 10:16:00 AM, 6/28/2025 2:16:00 PM, 15.3927450180054
6/28/2025 10:17:00 AM, 6/28/2025 2:17:00 PM, 15.7246360778809
6/28/2025 10:18:00 AM, 6/28/2025 2:18:00 PM, 15.8736438751221
6/28/2025 10:19:00 AM, 6/28/2025 2:19:00 PM, 15.6256980895996
6/28/2025 10:20:00 AM, 6/28/2025 2:20:00 PM, 15.6024808883667
6/28/2025 10:21:00 AM, 6/28/2025 2:21:00 PM, 15.9625701904297
6/28/2025 10:22:00 AM, 6/28/2025 2:22:00 PM, 16.1210479736328
6/28/2025 10:23:00 AM, 6/28/2025 2:23:00 PM, 16.1958866119385
6/28/2025 10:24:00 AM, 6/28/2025 2:24:00 PM, 15.8061208724976
6/28/2025 10:25:00 AM, 6/28/2025 2:25:00 PM, 15.9185628890991
6/28/2025 10:26:00 AM, 6/28/2025 2:26:00 PM, 16.0010643005371
6/28/2025 10:27:00 AM, 6/28/2025 2:27:00 PM, 15.8347845077515
6/28/2025 10:28:00 AM, 6/28/2025 2:28:00 PM, 15.4676523208618
6/28/2025 10:29:00 AM, 6/28/2025 2:29:00 PM, 15.3106145858765
6/28/2025 10:30:00 AM, 6/28/2025 2:30:00 PM, 15.660327911377
6/28/2025 10:31:00 AM, 6/28/2025 2:31:00 PM, 15.8377084732056
6/28/2025 10:32:00 AM, 6/28/2025 2:32:00 PM, 16.0697040557861
6/28/2025 10:33:00 AM, 6/28/2025 2:33:00 PM, 15.9726486206055
6/28/2025 10:34:00 AM, 6/28/2025 2:34:00 PM, 16.4106979370117
6/28/2025 10:35:00 AM, 6/28/2025 2:35:00 PM, 16.3141822814941
6/28/2025 10:36:00 AM, 6/28/2025 2:36:00 PM, 16.3689994812012
6/28/2025 10:37:00 AM, 6/28/2025 2:37:00 PM, 16.1356544494629
6/28/2025 10:38:00 AM, 6/28/2025 2:38:00 PM, 16.2977504730225
6/28/2025 10:39:00 AM, 6/28/2025 2:39:00 PM, 16.5075569152832
6/28/2025 10:40:00 AM, 6/28/2025 2:40:00 PM, 16.6369876861572
6/28/2025 10:41:00 AM, 6/28/2025 2:41:00 PM, 16.6118755340576
6/28/2025 10:42:00 AM, 6/28/2025 2:42:00 PM, 16.4846725463867
6/28/2025 10:43:00 AM, 6/28/2025 2:43:00 PM, 16.3433113098145
6/28/2025 10:44:00 AM, 6/28/2025 2:44:00 PM, 16.3023433685303
6/28/2025 10:45:00 AM, 6/28/2025 2:45:00 PM, 16.4095268249512
6/28/2025 10:46:00 AM, 6/28/2025 2:46:00 PM, 16.7795696258545
6/28/2025 10:47:00 AM, 6/28/2025 2:47:00 PM, 17.3572444915771
6/28/2025 10:48:00 AM, 6/28/2025 2:48:00 PM, 17.7214965820313
6/28/2025 10:49:00 AM, 6/28/2025 2:49:00 PM, 17.8841323852539
6/28/2025 10:50:00 AM, 6/28/2025 2:50:00 PM, 17.9470748901367
6/28/2025 10:51:00 AM, 6/28/2025 2:51:00 PM, 18.3158950805664
6/28/2025 10:52:00 AM, 6/28/2025 2:52:00 PM, 18.2052211761475
6/28/2025 10:53:00 AM, 6/28/2025 2:53:00 PM, 18.2661743164063
6/28/2025 10:54:00 AM, 6/28/2025 2:54:00 PM, 18.2877902984619
6/28/2025 10:55:00 AM, 6/28/2025 2:55:00 PM, 18.2877902984619
6/28/2025 10:56:00 AM, 6/28/2025 2:56:00 PM, 20.3346424102783
6/28/2025 10:57:00 AM, 6/28/2025 2:57:00 PM, 19.5769519805908
6/28/2025 10:58:00 AM, 6/28/2025 2:58:00 PM, 19.1193904876709
6/28/2025 10:59:00 AM, 6/28/2025 2:59:00 PM, 18.0160274505615
6/28/2025 11:00:00 AM, 6/28/2025 3:00:00 PM, 17.3929080963135
6/28/2025 11:01:00 AM, 6/28/2025 3:01:00 PM, 17.3891468048096
6/28/2025 11:02:00 AM, 6/28/2025 3:02:00 PM, 16.4446640014648
6/28/2025 11:03:00 AM, 6/28/2025 3:03:00 PM, 15.878134727478
6/28/2025 11:04:00 AM, 6/28/2025 3:04:00 PM, 15.8081512451172
6/28/2025 11:05:00 AM, 6/28/2025 3:05:00 PM, 15.5992393493652
6/28/2025 11:06:00 AM, 6/28/2025 3:06:00 PM, 15.6424951553345
6/28/2025 11:07:00 AM, 6/28/2025 3:07:00 PM, 15.6872081756592
6/28/2025 11:08:00 AM, 6/28/2025 3:08:00 PM, 15.7956638336182
6/28/2025 11:09:00 AM, 6/28/2025 3:09:00 PM, 15.9123115539551
6/28/2025 11:10:00 AM, 6/28/2025 3:10:00 PM, 14.9820566177368
6/28/2025 11:11:00 AM, 6/28/2025 3:11:00 PM, 14.4825210571289
6/28/2025 11:12:00 AM, 6/28/2025 3:12:00 PM, 14.5501518249512
6/28/2025 11:13:00 AM, 6/28/2025 3:13:00 PM, 15.0009603500366
6/28/2025 11:14:00 AM, 6/28/2025 3:14:00 PM, 15.0683002471924
6/28/2025 11:15:00 AM, 6/28/2025 3:15:00 PM, 14.9337253570557
6/28/2025 11:16:00 AM, 6/28/2025 3:16:00 PM, 15.149374961853
6/28/2025 11:17:00 AM, 6/28/2025 3:17:00 PM, 14.8006801605225
6/28/2025 11:18:00 AM, 6/28/2025 3:18:00 PM, 14.6728448867798
6/28/2025 11:19:00 AM, 6/28/2025 3:19:00 PM, 14.9415044784546
6/28/2025 11:20:00 AM, 6/28/2025 3:20:00 PM, 15.3391304016113
6/28/2025 11:21:00 AM, 6/28/2025 3:21:00 PM, 15.3961429595947
6/28/2025 11:22:00 AM, 6/28/2025 3:22:00 PM, 16.8153114318848
6/28/2025 11:23:00 AM, 6/28/2025 3:23:00 PM, 17.0663623809814
6/28/2025 11:24:00 AM, 6/28/2025 3:24:00 PM, 16.718412399292
6/28/2025 11:25:00 AM, 6/28/2025 3:25:00 PM, 16.211950302124
6/28/2025 11:26:00 AM, 6/28/2025 3:26:00 PM, 16.4303874969482
6/28/2025 11:27:00 AM, 6/28/2025 3:27:00 PM, 16.9204292297363
6/28/2025 11:28:00 AM, 6/28/2025 3:28:00 PM, 17.0291976928711
6/28/2025 11:29:00 AM, 6/28/2025 3:29:00 PM, 16.6460418701172
6/28/2025 11:30:00 AM, 6/28/2025 3:30:00 PM, 16.5658740997314
6/28/2025 11:31:00 AM, 6/28/2025 3:31:00 PM, 17.2447395324707
6/28/2025 11:32:00 AM, 6/28/2025 3:32:00 PM, 17.8281288146973
6/28/2025 11:33:00 AM, 6/28/2025 3:33:00 PM, 17.9392528533936
6/28/2025 11:34:00 AM, 6/28/2025 3:34:00 PM, 17.7996520996094
6/28/2025 11:35:00 AM, 6/28/2025 3:35:00 PM, 18.0719013214111
6/28/2025 11:36:00 AM, 6/28/2025 3:36:00 PM, 19.6125297546387
6/28/2025 11:37:00 AM, 6/28/2025 3:37:00 PM, 19.1406002044678
6/28/2025 11:38:00 AM, 6/28/2025 3:38:00 PM, 18.6749515533447
6/28/2025 11:39:00 AM, 6/28/2025 3:39:00 PM, 19.340503692627
6/28/2025 11:40:00 AM, 6/28/2025 3:40:00 PM, 19.7021179199219
6/28/2025 11:41:00 AM, 6/28/2025 3:41:00 PM, 19.8136520385742
6/28/2025 11:42:00 AM, 6/28/2025 3:42:00 PM, 16.9821834564209
6/28/2025 11:43:00 AM, 6/28/2025 3:43:00 PM, 16.8389186859131
6/28/2025 11:44:00 AM, 6/28/2025 3:44:00 PM, 17.0018329620361
6/28/2025 11:45:00 AM, 6/28/2025 3:45:00 PM, 17.4753532409668
6/28/2025 11:46:00 AM, 6/28/2025 3:46:00 PM, 17.883171081543
6/28/2025 11:47:00 AM, 6/28/2025 3:47:00 PM, 18.3811073303223
6/28/2025 11:48:00 AM, 6/28/2025 3:48:00 PM, 20.3727855682373
6/28/2025 11:49:00 AM, 6/28/2025 3:49:00 PM, 20.1288948059082
6/28/2025 11:50:00 AM, 6/28/2025 3:50:00 PM, 20.6784133911133
6/28/2025 11:51:00 AM, 6/28/2025 3:51:00 PM, 18.9748992919922
6/28/2025 11:52:00 AM, 6/28/2025 3:52:00 PM, 17.4639949798584
6/28/2025 11:53:00 AM, 6/28/2025 3:53:00 PM, 16.8775272369385
6/28/2025 11:54:00 AM, 6/28/2025 3:54:00 PM, 15.226261138916
6/28/2025 11:55:00 AM, 6/28/2025 3:55:00 PM, 14.7550058364868
6/28/2025 11:56:00 AM, 6/28/2025 3:56:00 PM, 14.7550058364868
6/28/2025 11:57:00 AM, 6/28/2025 3:57:00 PM, 15.5466766357422
6/28/2025 11:58:00 AM, 6/28/2025 3:58:00 PM, 17.1139793395996
6/28/2025 11:59:00 AM, 6/28/2025 3:59:00 PM, 16.4862155914307
6/28/2025 12:00:00 PM, 6/28/2025 4:00:00 PM, 16.0698680877686
6/28/2025 12:01:00 PM, 6/28/2025 4:01:00 PM, 15.6048698425293
6/28/2025 12:02:00 PM, 6/28/2025 4:02:00 PM, 14.745023727417
6/28/2025 12:03:00 PM, 6/28/2025 4:03:00 PM, 15.0524625778198
6/28/2025 12:04:00 PM, 6/28/2025 4:04:00 PM, 15.2312068939209
6/28/2025 12:05:00 PM, 6/28/2025 4:05:00 PM, 15.2763204574585
6/28/2025 12:06:00 PM, 6/28/2025 4:06:00 PM, 15.5081796646118
6/28/2025 12:07:00 PM, 6/28/2025 4:07:00 PM, 16.3796825408936
6/28/2025 12:08:00 PM, 6/28/2025 4:08:00 PM, 16.1563091278076
6/28/2025 12:09:00 PM, 6/28/2025 4:09:00 PM, 16.627908706665
6/28/2025 12:10:00 PM, 6/28/2025 4:10:00 PM, 17.3077964782715
6/28/2025 12:11:00 PM, 6/28/2025 4:11:00 PM, 16.5986766815186
6/28/2025 12:12:00 PM, 6/28/2025 4:12:00 PM, 16.5796279907227
6/28/2025 12:13:00 PM, 6/28/2025 4:13:00 PM, 16.1695079803467
6/28/2025 12:14:00 PM, 6/28/2025 4:14:00 PM, 17.1595706939697
6/28/2025 12:15:00 PM, 6/28/2025 4:15:00 PM, 17.4191226959229
6/28/2025 12:16:00 PM, 6/28/2025 4:16:00 PM, 19.9210376739502
6/28/2025 12:17:00 PM, 6/28/2025 4:17:00 PM, 20.0938701629639
6/28/2025 12:18:00 PM, 6/28/2025 4:18:00 PM, 19.9536991119385
6/28/2025 12:19:00 PM, 6/28/2025 4:19:00 PM, 19.0050849914551
6/28/2025 12:20:00 PM, 6/28/2025 4:20:00 PM, 19.0427112579346
6/28/2025 12:21:00 PM, 6/28/2025 4:21:00 PM, 21.2837047576904
6/28/2025 12:22:00 PM, 6/28/2025 4:22:00 PM, 21.4334850311279
6/28/2025 12:23:00 PM, 6/28/2025 4:23:00 PM, 20.5497608184814
6/28/2025 12:24:00 PM, 6/28/2025 4:24:00 PM, 20.3959903717041
6/28/2025 12:25:00 PM, 6/28/2025 4:25:00 PM, 22.5891971588135
6/28/2025 12:26:00 PM, 6/28/2025 4:26:00 PM, 20.7536964416504
6/28/2025 12:27:00 PM, 6/28/2025 4:27:00 PM, 18.754810333252
6/28/2025 12:28:00 PM, 6/28/2025 4:28:00 PM, 17.9597778320313
6/28/2025 12:29:00 PM, 6/28/2025 4:29:00 PM, 18.1065998077393
6/28/2025 12:30:00 PM, 6/28/2025 4:30:00 PM, 18.1904296875
6/28/2025 12:31:00 PM, 6/28/2025 4:31:00 PM, 18.1591815948486
6/28/2025 12:32:00 PM, 6/28/2025 4:32:00 PM, 18.3203353881836
6/28/2025 12:33:00 PM, 6/28/2025 4:33:00 PM, 18.6341075897217
6/28/2025 12:34:00 PM, 6/28/2025 4:34:00 PM, 19.5940799713135
6/28/2025 12:35:00 PM, 6/28/2025 4:35:00 PM, 20.2225551605225
6/28/2025 12:36:00 PM, 6/28/2025 4:36:00 PM, 20.634952545166
6/28/2025 12:37:00 PM, 6/28/2025 4:37:00 PM, 21.2026462554932
6/28/2025 12:38:00 PM, 6/28/2025 4:38:00 PM, 21.3979072570801
6/28/2025 12:39:00 PM, 6/28/2025 4:39:00 PM, 20.9514980316162
6/28/2025 12:40:00 PM, 6/28/2025 4:40:00 PM, 22.1637516021729
6/28/2025 12:41:00 PM, 6/28/2025 4:41:00 PM, 21.6562995910645
6/28/2025 12:42:00 PM, 6/28/2025 4:42:00 PM, 22.2567920684814
6/28/2025 12:43:00 PM, 6/28/2025 4:43:00 PM, 22.5673637390137
6/28/2025 12:44:00 PM, 6/28/2025 4:44:00 PM, 22.9129905700684
6/28/2025 12:45:00 PM, 6/28/2025 4:45:00 PM, 22.9768447875977
6/28/2025 12:46:00 PM, 6/28/2025 4:46:00 PM, 23.307580947876
6/28/2025 12:47:00 PM, 6/28/2025 4:47:00 PM, 23.4902381896973
6/28/2025 12:48:00 PM, 6/28/2025 4:48:00 PM, 23.2240123748779
6/28/2025 12:49:00 PM, 6/28/2025 4:49:00 PM, 24.3859634399414
6/28/2025 12:50:00 PM, 6/28/2025 4:50:00 PM, 25.7908973693848
6/28/2025 12:51:00 PM, 6/28/2025 4:51:00 PM, 25.9140243530273
6/28/2025 12:52:00 PM, 6/28/2025 4:52:00 PM, 25.2715148925781
6/28/2025 12:53:00 PM, 6/28/2025 4:53:00 PM, 25.6582927703857
6/28/2025 12:54:00 PM, 6/28/2025 4:54:00 PM, 25.9282894134521
6/28/2025 12:55:00 PM, 6/28/2025 4:55:00 PM, 26.7275810241699
6/28/2025 12:56:00 PM, 6/28/2025 4:56:00 PM, 26.44557762146
6/28/2025 12:57:00 PM, 6/28/2025 4:57:00 PM, 26.44557762146
6/28/2025 12:58:00 PM, 6/28/2025 4:58:00 PM, 25.2012386322021
6/28/2025 12:59:00 PM, 6/28/2025 4:59:00 PM, 25.1184921264648
6/28/2025 1:00:00 PM, 6/28/2025 5:00:00 PM, 25.4469757080078
6/28/2025 1:01:00 PM, 6/28/2025 5:01:00 PM, 27.1830902099609
6/28/2025 1:02:00 PM, 6/28/2025 5:02:00 PM, 25.068265914917
6/28/2025 1:03:00 PM, 6/28/2025 5:03:00 PM, 25.7750968933105
6/28/2025 1:04:00 PM, 6/28/2025 5:04:00 PM, 24.7313861846924
6/28/2025 1:05:00 PM, 6/28/2025 5:05:00 PM, 24.0596103668213
6/28/2025 1:06:00 PM, 6/28/2025 5:06:00 PM, 23.3824272155762
6/28/2025 1:07:00 PM, 6/28/2025 5:07:00 PM, 23.4406147003174
6/28/2025 1:08:00 PM, 6/28/2025 5:08:00 PM, 23.3090534210205
6/28/2025 1:09:00 PM, 6/28/2025 5:09:00 PM, 23.4010715484619
6/28/2025 1:10:00 PM, 6/28/2025 5:10:00 PM, 22.3649578094482
6/28/2025 1:11:00 PM, 6/28/2025 5:11:00 PM, 22.4414615631104
6/28/2025 1:12:00 PM, 6/28/2025 5:12:00 PM, 22.2859172821045
6/28/2025 1:13:00 PM, 6/28/2025 5:13:00 PM, 23.059362411499
6/28/2025 1:14:00 PM, 6/28/2025 5:14:00 PM, 22.8432006835937
6/28/2025 1:15:00 PM, 6/28/2025 5:15:00 PM, 22.7105407714844
6/28/2025 1:16:00 PM, 6/28/2025 5:16:00 PM, 22.6795482635498
6/28/2025 1:17:00 PM, 6/28/2025 5:17:00 PM, 23.2184104919434
6/28/2025 1:18:00 PM, 6/28/2025 5:18:00 PM, 23.1873760223389
6/28/2025 1:19:00 PM, 6/28/2025 5:19:00 PM, 22.9176578521729
6/28/2025 1:20:00 PM, 6/28/2025 5:20:00 PM, 22.8966312408447
6/28/2025 1:21:00 PM, 6/28/2025 5:21:00 PM, 23.3516597747803
6/28/2025 1:22:00 PM, 6/28/2025 5:22:00 PM, 22.9585819244385
6/28/2025 1:23:00 PM, 6/28/2025 5:23:00 PM, 20.7009162902832
6/28/2025 1:24:00 PM, 6/28/2025 5:24:00 PM, 19.1899471282959
6/28/2025 1:25:00 PM, 6/28/2025 5:25:00 PM, 19.8315410614014
6/28/2025 1:26:00 PM, 6/28/2025 5:26:00 PM, 20.2285842895508
6/28/2025 1:27:00 PM, 6/28/2025 5:27:00 PM, 24.2532825469971
6/28/2025 1:28:00 PM, 6/28/2025 5:28:00 PM, 23.4832134246826
6/28/2025 1:29:00 PM, 6/28/2025 5:29:00 PM, 20.683292388916
6/28/2025 1:30:00 PM, 6/28/2025 5:30:00 PM, 21.0199394226074
6/28/2025 1:31:00 PM, 6/28/2025 5:31:00 PM, 20.5233116149902
6/28/2025 1:32:00 PM, 6/28/2025 5:32:00 PM, 19.6734809875488
6/28/2025 1:33:00 PM, 6/28/2025 5:33:00 PM, 18.3707008361816
6/28/2025 1:34:00 PM, 6/28/2025 5:34:00 PM, 17.6146812438965
6/28/2025 1:35:00 PM, 6/28/2025 5:35:00 PM, 17.8256359100342
6/28/2025 1:36:00 PM, 6/28/2025 5:36:00 PM, 17.6532878875732
6/28/2025 1:37:00 PM, 6/28/2025 5:37:00 PM, 17.5311756134033
6/28/2025 1:38:00 PM, 6/28/2025 5:38:00 PM, 17.267505645752
6/28/2025 1:39:00 PM, 6/28/2025 5:39:00 PM, 16.9978618621826
6/28/2025 1:40:00 PM, 6/28/2025 5:40:00 PM, 16.9340877532959
6/28/2025 1:41:00 PM, 6/28/2025 5:41:00 PM, 16.4071159362793
6/28/2025 1:42:00 PM, 6/28/2025 5:42:00 PM, 16.1950283050537
6/28/2025 1:43:00 PM, 6/28/2025 5:43:00 PM, 15.7610549926758
6/28/2025 1:44:00 PM, 6/28/2025 5:44:00 PM, 15.8353652954102
6/28/2025 1:45:00 PM, 6/28/2025 5:45:00 PM, 15.1596813201904
6/28/2025 1:46:00 PM, 6/28/2025 5:46:00 PM, 15.5013084411621
6/28/2025 1:47:00 PM, 6/28/2025 5:47:00 PM, 15.6274213790894
6/28/2025 1:48:00 PM, 6/28/2025 5:48:00 PM, 15.6205196380615
6/28/2025 1:49:00 PM, 6/28/2025 5:49:00 PM, 15.6507587432861
6/28/2025 1:50:00 PM, 6/28/2025 5:50:00 PM, 15.0333309173584
6/28/2025 1:51:00 PM, 6/28/2025 5:51:00 PM, 15.0673999786377
6/28/2025 1:52:00 PM, 6/28/2025 5:52:00 PM, 14.0606880187988
6/28/2025 1:53:00 PM, 6/28/2025 5:53:00 PM, 12.8909502029419
6/28/2025 1:54:00 PM, 6/28/2025 5:54:00 PM, 12.7983894348145
6/28/2025 1:55:00 PM, 6/28/2025 5:55:00 PM, 13.1715955734253
6/28/2025 1:56:00 PM, 6/28/2025 5:56:00 PM, 12.8199310302734
6/28/2025 1:57:00 PM, 6/28/2025 5:57:00 PM, 12.6511392593384
6/28/2025 1:58:00 PM, 6/28/2025 5:58:00 PM, 12.6511392593384
6/28/2025 1:59:00 PM, 6/28/2025 5:59:00 PM, 13.4376516342163
6/28/2025 2:00:00 PM, 6/28/2025 6:00:00 PM, 14.36985206604
6/28/2025 2:01:00 PM, 6/28/2025 6:01:00 PM, 14.7118892669678
6/28/2025 2:02:00 PM, 6/28/2025 6:02:00 PM, 14.3156309127808
6/28/2025 2:03:00 PM, 6/28/2025 6:03:00 PM, 13.3372869491577
6/28/2025 2:04:00 PM, 6/28/2025 6:04:00 PM, 12.3128757476807
6/28/2025 2:05:00 PM, 6/28/2025 6:05:00 PM, 11.7828187942505
6/28/2025 2:06:00 PM, 6/28/2025 6:06:00 PM, 11.0481157302856
6/28/2025 2:07:00 PM, 6/28/2025 6:07:00 PM, 11.2554035186768
6/28/2025 2:08:00 PM, 6/28/2025 6:08:00 PM, 11.6904468536377
6/28/2025 2:09:00 PM, 6/28/2025 6:09:00 PM, 11.7688179016113
6/28/2025 2:10:00 PM, 6/28/2025 6:10:00 PM, 10.6732368469238
6/28/2025 2:11:00 PM, 6/28/2025 6:11:00 PM, 11.4550342559814
6/28/2025 2:12:00 PM, 6/28/2025 6:12:00 PM, 10.8058080673218
6/28/2025 2:13:00 PM, 6/28/2025 6:13:00 PM, 10.0631160736084
6/28/2025 2:14:00 PM, 6/28/2025 6:14:00 PM, 10.1386919021606
6/28/2025 2:15:00 PM, 6/28/2025 6:15:00 PM, 11.5298442840576
6/28/2025 2:16:00 PM, 6/28/2025 6:16:00 PM, 10.5759658813477
6/28/2025 2:17:00 PM, 6/28/2025 6:17:00 PM, 10.9956998825073
6/28/2025 2:18:00 PM, 6/28/2025 6:18:00 PM, 9.89486980438232
6/28/2025 2:19:00 PM, 6/28/2025 6:19:00 PM, 9.73958873748779
6/28/2025 2:20:00 PM, 6/28/2025 6:20:00 PM, 9.47055721282959
6/28/2025 2:21:00 PM, 6/28/2025 6:21:00 PM, 9.63586235046387
6/28/2025 2:22:00 PM, 6/28/2025 6:22:00 PM, 9.5137825012207
6/28/2025 2:23:00 PM, 6/28/2025 6:23:00 PM, 9.38152503967285
6/28/2025 2:24:00 PM, 6/28/2025 6:24:00 PM, 8.61643981933594
6/28/2025 2:25:00 PM, 6/28/2025 6:25:00 PM, 8.32667827606201
6/28/2025 2:26:00 PM, 6/28/2025 6:26:00 PM, 8.48630237579346
6/28/2025 2:27:00 PM, 6/28/2025 6:27:00 PM, 8.75430202484131
6/28/2025 2:28:00 PM, 6/28/2025 6:28:00 PM, 8.11096572875977
6/28/2025 2:29:00 PM, 6/28/2025 6:29:00 PM, 7.51060199737549
6/28/2025 2:30:00 PM, 6/28/2025 6:30:00 PM, 7.2303032875061
6/28/2025 2:31:00 PM, 6/28/2025 6:31:00 PM, 7.43909215927124
6/28/2025 2:32:00 PM, 6/28/2025 6:32:00 PM, 7.18659591674805
6/28/2025 2:33:00 PM, 6/28/2025 6:33:00 PM, 7.33567333221436
6/28/2025 2:34:00 PM, 6/28/2025 6:34:00 PM, 7.85306024551392
6/28/2025 2:35:00 PM, 6/28/2025 6:35:00 PM, 7.33786964416504
6/28/2025 2:36:00 PM, 6/28/2025 6:36:00 PM, 6.93168306350708
6/28/2025 2:37:00 PM, 6/28/2025 6:37:00 PM, 7.32307386398315
6/28/2025 2:38:00 PM, 6/28/2025 6:38:00 PM, 7.35455274581909
6/28/2025 2:39:00 PM, 6/28/2025 6:39:00 PM, 7.19905996322632
6/28/2025 2:40:00 PM, 6/28/2025 6:40:00 PM, 6.55531072616577
6/28/2025 2:41:00 PM, 6/28/2025 6:41:00 PM, 6.64932346343994
6/28/2025 2:42:00 PM, 6/28/2025 6:42:00 PM, 6.71498394012451
6/28/2025 2:43:00 PM, 6/28/2025 6:43:00 PM, 6.87143421173096
6/28/2025 2:44:00 PM, 6/28/2025 6:44:00 PM, 7.46506500244141
6/28/2025 2:45:00 PM, 6/28/2025 6:45:00 PM, 8.09633350372314
6/28/2025 2:46:00 PM, 6/28/2025 6:46:00 PM, 7.22377347946167
6/28/2025 2:47:00 PM, 6/28/2025 6:47:00 PM, 7.12371921539307
6/28/2025 2:48:00 PM, 6/28/2025 6:48:00 PM, 6.81653308868408
6/28/2025 2:49:00 PM, 6/28/2025 6:49:00 PM, 6.30156421661377
6/28/2025 2:50:00 PM, 6/28/2025 6:50:00 PM, 6.77316904067993
6/28/2025 2:51:00 PM, 6/28/2025 6:51:00 PM, 5.95117235183716
6/28/2025 2:52:00 PM, 6/28/2025 6:52:00 PM, 5.28537797927856
6/28/2025 2:53:00 PM, 6/28/2025 6:53:00 PM, 5.37485361099243
6/28/2025 2:54:00 PM, 6/28/2025 6:54:00 PM, 5.84688854217529
6/28/2025 2:55:00 PM, 6/28/2025 6:55:00 PM, 6.32950448989868
6/28/2025 2:56:00 PM, 6/28/2025 6:56:00 PM, 6.19424915313721
6/28/2025 2:57:00 PM, 6/28/2025 6:57:00 PM, 6.23369646072388
6/28/2025 2:58:00 PM, 6/28/2025 6:58:00 PM, 6.134934425354
6/28/2025 2:59:00 PM, 6/28/2025 6:59:00 PM, 6.134934425354
6/28/2025 3:00:00 PM, 6/28/2025 7:00:00 PM, 5.91334867477417
6/28/2025 3:01:00 PM, 6/28/2025 7:01:00 PM, 5.35800981521606
6/28/2025 3:02:00 PM, 6/28/2025 7:02:00 PM, 5.15355014801025
6/28/2025 3:03:00 PM, 6/28/2025 7:03:00 PM, 5.11363172531128
6/28/2025 3:04:00 PM, 6/28/2025 7:04:00 PM, 4.98454236984253
6/28/2025 3:05:00 PM, 6/28/2025 7:05:00 PM, 6.43800735473633
6/28/2025 3:06:00 PM, 6/28/2025 7:06:00 PM, 6.03188562393188
6/28/2025 3:07:00 PM, 6/28/2025 7:07:00 PM, 6.10617446899414
6/28/2025 3:08:00 PM, 6/28/2025 7:08:00 PM, 5.99435758590698
6/28/2025 3:09:00 PM, 6/28/2025 7:09:00 PM, 5.37162590026855
6/28/2025 3:10:00 PM, 6/28/2025 7:10:00 PM, 5.07568216323853
6/28/2025 3:11:00 PM, 6/28/2025 7:11:00 PM, 4.67614030838013
6/28/2025 3:12:00 PM, 6/28/2025 7:12:00 PM, 4.77638483047485
6/28/2025 3:13:00 PM, 6/28/2025 7:13:00 PM, 5.34437274932861
6/28/2025 3:14:00 PM, 6/28/2025 7:14:00 PM, 4.90388965606689
6/28/2025 3:15:00 PM, 6/28/2025 7:15:00 PM, 4.81835556030273
6/28/2025 3:16:00 PM, 6/28/2025 7:16:00 PM, 4.79714822769165
6/28/2025 3:17:00 PM, 6/28/2025 7:17:00 PM, 4.50176763534546
6/28/2025 3:18:00 PM, 6/28/2025 7:18:00 PM, 4.50850820541382
6/28/2025 3:19:00 PM, 6/28/2025 7:19:00 PM, 4.46825695037842
6/28/2025 3:20:00 PM, 6/28/2025 7:20:00 PM, 4.7903938293457
6/28/2025 3:21:00 PM, 6/28/2025 7:21:00 PM, 4.95983552932739
6/28/2025 3:22:00 PM, 6/28/2025 7:22:00 PM, 4.75575399398804
6/28/2025 3:23:00 PM, 6/28/2025 7:23:00 PM, 4.86864614486694
6/28/2025 3:24:00 PM, 6/28/2025 7:24:00 PM, 4.81313705444336
6/28/2025 3:25:00 PM, 6/28/2025 7:25:00 PM, 5.06036233901978
6/28/2025 3:26:00 PM, 6/28/2025 7:26:00 PM, 5.26036262512207
6/28/2025 3:27:00 PM, 6/28/2025 7:27:00 PM, 5.69316482543945
6/28/2025 3:28:00 PM, 6/28/2025 7:28:00 PM, 5.77970027923584
6/28/2025 3:29:00 PM, 6/28/2025 7:29:00 PM, 5.80798864364624
6/28/2025 3:30:00 PM, 6/28/2025 7:30:00 PM, 5.53455591201782
6/28/2025 3:31:00 PM, 6/28/2025 7:31:00 PM, 5.63325357437134
6/28/2025 3:32:00 PM, 6/28/2025 7:32:00 PM, 5.64560127258301
6/28/2025 3:33:00 PM, 6/28/2025 7:33:00 PM, 6.36330890655518
6/28/2025 3:34:00 PM, 6/28/2025 7:34:00 PM, 5.85725116729736
6/28/2025 3:35:00 PM, 6/28/2025 7:35:00 PM, 6.07779359817505
6/28/2025 3:36:00 PM, 6/28/2025 7:36:00 PM, 5.5888032913208
6/28/2025 3:37:00 PM, 6/28/2025 7:37:00 PM, 5.54060840606689
6/28/2025 3:38:00 PM, 6/28/2025 7:38:00 PM, 5.65011215209961
6/28/2025 3:39:00 PM, 6/28/2025 7:39:00 PM, 5.52213764190674
6/28/2025 3:40:00 PM, 6/28/2025 7:40:00 PM, 5.66505765914917
6/28/2025 3:41:00 PM, 6/28/2025 7:41:00 PM, 5.63014984130859
6/28/2025 3:42:00 PM, 6/28/2025 7:42:00 PM, 5.29226016998291
6/28/2025 3:43:00 PM, 6/28/2025 7:43:00 PM, 4.89622783660889
6/28/2025 3:44:00 PM, 6/28/2025 7:44:00 PM, 4.88095140457153
6/28/2025 3:45:00 PM, 6/28/2025 7:45:00 PM, 4.80826473236084
6/28/2025 3:46:00 PM, 6/28/2025 7:46:00 PM, 4.94103240966797
6/28/2025 3:47:00 PM, 6/28/2025 7:47:00 PM, 5.14938068389893
6/28/2025 3:48:00 PM, 6/28/2025 7:48:00 PM, 5.15429544448853
6/28/2025 3:49:00 PM, 6/28/2025 7:49:00 PM, 4.90904998779297
6/28/2025 3:50:00 PM, 6/28/2025 7:50:00 PM, 4.70713424682617
6/28/2025 3:51:00 PM, 6/28/2025 7:51:00 PM, 4.93317317962646
6/28/2025 3:52:00 PM, 6/28/2025 7:52:00 PM, 4.47297382354736
6/28/2025 3:53:00 PM, 6/28/2025 7:53:00 PM, 4.81668424606323
6/28/2025 3:54:00 PM, 6/28/2025 7:54:00 PM, 5.3213529586792
6/28/2025 3:55:00 PM, 6/28/2025 7:55:00 PM, 5.54144191741943
6/28/2025 3:56:00 PM, 6/28/2025 7:56:00 PM, 6.06264972686768
6/28/2025 3:57:00 PM, 6/28/2025 7:57:00 PM, 6.13259267807007
6/28/2025 3:58:00 PM, 6/28/2025 7:58:00 PM, 5.86405801773071
6/28/2025 3:59:00 PM, 6/28/2025 7:59:00 PM, 5.66724681854248
6/28/2025 4:00:00 PM, 6/28/2025 8:00:00 PM, 5.66724681854248
6/28/2025 4:01:00 PM, 6/28/2025 8:01:00 PM, 5.53889226913452
6/28/2025 4:02:00 PM, 6/28/2025 8:02:00 PM, 4.95762205123901
6/28/2025 4:03:00 PM, 6/28/2025 8:03:00 PM, 5.05251884460449
6/28/2025 4:04:00 PM, 6/28/2025 8:04:00 PM, 5.32151460647583
6/28/2025 4:05:00 PM, 6/28/2025 8:05:00 PM, 5.17408609390259
6/28/2025 4:06:00 PM, 6/28/2025 8:06:00 PM, 4.98837471008301
6/28/2025 4:07:00 PM, 6/28/2025 8:07:00 PM, 5.24860525131226
6/28/2025 4:08:00 PM, 6/28/2025 8:08:00 PM, 5.48539209365845
6/28/2025 4:09:00 PM, 6/28/2025 8:09:00 PM, 5.78971147537231
6/28/2025 4:10:00 PM, 6/28/2025 8:10:00 PM, 5.66452360153198
6/28/2025 4:11:00 PM, 6/28/2025 8:11:00 PM, 5.73007488250732
6/28/2025 4:12:00 PM, 6/28/2025 8:12:00 PM, 5.56512022018433
6/28/2025 4:13:00 PM, 6/28/2025 8:13:00 PM, 5.30420303344727
6/28/2025 4:14:00 PM, 6/28/2025 8:14:00 PM, 5.41291618347168
6/28/2025 4:15:00 PM, 6/28/2025 8:15:00 PM, 5.10924291610718
6/28/2025 4:16:00 PM, 6/28/2025 8:16:00 PM, 4.76948261260986
6/28/2025 4:17:00 PM, 6/28/2025 8:17:00 PM, 5.66920709609985
6/28/2025 4:18:00 PM, 6/28/2025 8:18:00 PM, 5.34982872009277
6/28/2025 4:19:00 PM, 6/28/2025 8:19:00 PM, 5.28490161895752
6/28/2025 4:20:00 PM, 6/28/2025 8:20:00 PM, 5.34929227828979
6/28/2025 4:21:00 PM, 6/28/2025 8:21:00 PM, 5.33236694335937
6/28/2025 4:22:00 PM, 6/28/2025 8:22:00 PM, 5.37068128585815
6/28/2025 4:23:00 PM, 6/28/2025 8:23:00 PM, 4.87130832672119
6/28/2025 4:24:00 PM, 6/28/2025 8:24:00 PM, 4.9168906211853
6/28/2025 4:25:00 PM, 6/28/2025 8:25:00 PM, 4.93817806243896
6/28/2025 4:26:00 PM, 6/28/2025 8:26:00 PM, 5.51426792144775
6/28/2025 4:27:00 PM, 6/28/2025 8:27:00 PM, 5.52749872207642
6/28/2025 4:28:00 PM, 6/28/2025 8:28:00 PM, 5.59377813339233
6/28/2025 4:29:00 PM, 6/28/2025 8:29:00 PM, 6.44678974151611
6/28/2025 4:30:00 PM, 6/28/2025 8:30:00 PM, 5.66378831863403
6/28/2025 4:31:00 PM, 6/28/2025 8:31:00 PM, 5.64869785308838
6/28/2025 4:32:00 PM, 6/28/2025 8:32:00 PM, 5.6796407699585
6/28/2025 4:33:00 PM, 6/28/2025 8:33:00 PM, 5.65459394454956
6/28/2025 4:34:00 PM, 6/28/2025 8:34:00 PM, 5.36167669296265
6/28/2025 4:35:00 PM, 6/28/2025 8:35:00 PM, 5.6266074180603
6/28/2025 4:36:00 PM, 6/28/2025 8:36:00 PM, 5.84322690963745
6/28/2025 4:37:00 PM, 6/28/2025 8:37:00 PM, 6.3071026802063
6/28/2025 4:38:00 PM, 6/28/2025 8:38:00 PM, 6.23106908798218
6/28/2025 4:39:00 PM, 6/28/2025 8:39:00 PM, 5.84955883026123
6/28/2025 4:40:00 PM, 6/28/2025 8:40:00 PM, 6.20183181762695
6/28/2025 4:41:00 PM, 6/28/2025 8:41:00 PM, 6.30789566040039
6/28/2025 4:42:00 PM, 6/28/2025 8:42:00 PM, 6.748854637146
6/28/2025 4:43:00 PM, 6/28/2025 8:43:00 PM, 8.23737716674805
6/28/2025 4:44:00 PM, 6/28/2025 8:44:00 PM, 7.05386924743652
6/28/2025 4:45:00 PM, 6/28/2025 8:45:00 PM, 7.2172532081604
6/28/2025 4:46:00 PM, 6/28/2025 8:46:00 PM, 9.78134536743164
6/28/2025 4:47:00 PM, 6/28/2025 8:47:00 PM, 8.70601654052734
6/28/2025 4:48:00 PM, 6/28/2025 8:48:00 PM, 7.40211248397827
6/28/2025 4:49:00 PM, 6/28/2025 8:49:00 PM, 6.31888198852539
6/28/2025 4:50:00 PM, 6/28/2025 8:50:00 PM, 6.21899509429932
6/28/2025 4:51:00 PM, 6/28/2025 8:51:00 PM, 5.57415151596069
6/28/2025 4:52:00 PM, 6/28/2025 8:52:00 PM, 6.11016702651978
6/28/2025 4:53:00 PM, 6/28/2025 8:53:00 PM, 6.3770318031311
6/28/2025 4:54:00 PM, 6/28/2025 8:54:00 PM, 7.0834527015686
6/28/2025 4:55:00 PM, 6/28/2025 8:55:00 PM, 6.82574939727783
6/28/2025 4:56:00 PM, 6/28/2025 8:56:00 PM, 6.87638807296753
6/28/2025 4:57:00 PM, 6/28/2025 8:57:00 PM, 6.99877071380615
6/28/2025 4:58:00 PM, 6/28/2025 8:58:00 PM, 7.23779010772705
6/28/2025 4:59:00 PM, 6/28/2025 8:59:00 PM, 6.49103212356567
6/28/2025 5:00:00 PM, 6/28/2025 9:00:00 PM, 6.81359910964966
6/28/2025 5:01:00 PM, 6/28/2025 9:01:00 PM, 6.81359910964966
6/28/2025 5:02:00 PM, 6/28/2025 9:02:00 PM, 6.79593086242676
6/28/2025 5:03:00 PM, 6/28/2025 9:03:00 PM, 6.55765199661255
6/28/2025 5:04:00 PM, 6/28/2025 9:04:00 PM, 7.0865306854248
6/28/2025 5:05:00 PM, 6/28/2025 9:05:00 PM, 7.19944143295288
6/28/2025 5:06:00 PM, 6/28/2025 9:06:00 PM, 6.7219877243042
6/28/2025 5:07:00 PM, 6/28/2025 9:07:00 PM, 6.4297194480896
6/28/2025 5:08:00 PM, 6/28/2025 9:08:00 PM, 6.81563949584961
6/28/2025 5:09:00 PM, 6/28/2025 9:09:00 PM, 7.15151453018188
6/28/2025 5:10:00 PM, 6/28/2025 9:10:00 PM, 8.21207046508789
6/28/2025 5:11:00 PM, 6/28/2025 9:11:00 PM, 6.2617712020874
6/28/2025 5:12:00 PM, 6/28/2025 9:12:00 PM, 6.42831897735596
6/28/2025 5:13:00 PM, 6/28/2025 9:13:00 PM, 6.43318319320679
6/28/2025 5:14:00 PM, 6/28/2025 9:14:00 PM, 6.63916397094727
6/28/2025 5:15:00 PM, 6/28/2025 9:15:00 PM, 6.70465707778931
6/28/2025 5:16:00 PM, 6/28/2025 9:16:00 PM, 6.79441547393799
6/28/2025 5:17:00 PM, 6/28/2025 9:17:00 PM, 7.260573387146
6/28/2025 5:18:00 PM, 6/28/2025 9:18:00 PM, 7.10151863098145
6/28/2025 5:19:00 PM, 6/28/2025 9:19:00 PM, 7.39214324951172
6/28/2025 5:20:00 PM, 6/28/2025 9:20:00 PM, 7.35221099853516
6/28/2025 5:21:00 PM, 6/28/2025 9:21:00 PM, 7.19863271713257
6/28/2025 5:22:00 PM, 6/28/2025 9:22:00 PM, 7.16621875762939
6/28/2025 5:23:00 PM, 6/28/2025 9:23:00 PM, 6.68132972717285
6/28/2025 5:24:00 PM, 6/28/2025 9:24:00 PM, 7.18555879592896
6/28/2025 5:25:00 PM, 6/28/2025 9:25:00 PM, 7.02972173690796
6/28/2025 5:26:00 PM, 6/28/2025 9:26:00 PM, 7.34520673751831
6/28/2025 5:27:00 PM, 6/28/2025 9:27:00 PM, 7.11664438247681
6/28/2025 5:28:00 PM, 6/28/2025 9:28:00 PM, 6.78747272491455
6/28/2025 5:29:00 PM, 6/28/2025 9:29:00 PM, 6.50541496276855
6/28/2025 5:30:00 PM, 6/28/2025 9:30:00 PM, 6.8109712600708
6/28/2025 5:31:00 PM, 6/28/2025 9:31:00 PM, 7.25537919998169
6/28/2025 5:32:00 PM, 6/28/2025 9:32:00 PM, 7.36841011047363
6/28/2025 5:33:00 PM, 6/28/2025 9:33:00 PM, 7.55142974853516
6/28/2025 5:34:00 PM, 6/28/2025 9:34:00 PM, 7.60331773757935
6/28/2025 5:35:00 PM, 6/28/2025 9:35:00 PM, 6.67369174957275
6/28/2025 5:36:00 PM, 6/28/2025 9:36:00 PM, 6.95618486404419
6/28/2025 5:37:00 PM, 6/28/2025 9:37:00 PM, 7.38561487197876
6/28/2025 5:38:00 PM, 6/28/2025 9:38:00 PM, 7.36612749099731
6/28/2025 5:39:00 PM, 6/28/2025 9:39:00 PM, 7.0316162109375
6/28/2025 5:40:00 PM, 6/28/2025 9:40:00 PM, 6.8713231086731
6/28/2025 5:41:00 PM, 6/28/2025 9:41:00 PM, 7.10266590118408
6/28/2025 5:42:00 PM, 6/28/2025 9:42:00 PM, 7.36125755310059
6/28/2025 5:43:00 PM, 6/28/2025 9:43:00 PM, 7.27258348464966
6/28/2025 5:44:00 PM, 6/28/2025 9:44:00 PM, 7.07888984680176
6/28/2025 5:45:00 PM, 6/28/2025 9:45:00 PM, 7.22174835205078
6/28/2025 5:46:00 PM, 6/28/2025 9:46:00 PM, 7.91435623168945
6/28/2025 5:47:00 PM, 6/28/2025 9:47:00 PM, 7.74054765701294
6/28/2025 5:48:00 PM, 6/28/2025 9:48:00 PM, 7.5861964225769
6/28/2025 5:49:00 PM, 6/28/2025 9:49:00 PM, 7.88133811950684
6/28/2025 5:50:00 PM, 6/28/2025 9:50:00 PM, 8.1867618560791
6/28/2025 5:51:00 PM, 6/28/2025 9:51:00 PM, 8.56819915771484
6/28/2025 5:52:00 PM, 6/28/2025 9:52:00 PM, 7.99917030334473
6/28/2025 5:53:00 PM, 6/28/2025 9:53:00 PM, 6.89867973327637
6/28/2025 5:54:00 PM, 6/28/2025 9:54:00 PM, 6.53116464614868
6/28/2025 5:55:00 PM, 6/28/2025 9:55:00 PM, 6.7268705368042
6/28/2025 5:56:00 PM, 6/28/2025 9:56:00 PM, 6.9495701789856
6/28/2025 5:57:00 PM, 6/28/2025 9:57:00 PM, 6.89628791809082
6/28/2025 5:58:00 PM, 6/28/2025 9:58:00 PM, 6.51233291625977
6/28/2025 5:59:00 PM, 6/28/2025 9:59:00 PM, 6.80801916122437
6/28/2025 6:00:00 PM, 6/28/2025 10:00:00 PM, 7.48869228363037
6/28/2025 6:01:00 PM, 6/28/2025 10:01:00 PM, 7.69143676757813
6/28/2025 6:02:00 PM, 6/28/2025 10:02:00 PM, 7.69143676757813
6/28/2025 6:03:00 PM, 6/28/2025 10:03:00 PM, 7.69143676757813
6/28/2025 6:04:00 PM, 6/28/2025 10:04:00 PM, 7.55549669265747
6/28/2025 6:05:00 PM, 6/28/2025 10:05:00 PM, 7.6756796836853
6/28/2025 6:06:00 PM, 6/28/2025 10:06:00 PM, 7.56977319717407
6/28/2025 6:07:00 PM, 6/28/2025 10:07:00 PM, 7.61790704727173
6/28/2025 6:08:00 PM, 6/28/2025 10:08:00 PM, 7.58232498168945
6/28/2025 6:09:00 PM, 6/28/2025 10:09:00 PM, 7.4352765083313
6/28/2025 6:10:00 PM, 6/28/2025 10:10:00 PM, 6.85283422470093
6/28/2025 6:11:00 PM, 6/28/2025 10:11:00 PM, 7.0051155090332
6/28/2025 6:12:00 PM, 6/28/2025 10:12:00 PM, 7.12521982192993
6/28/2025 6:13:00 PM, 6/28/2025 10:13:00 PM, 7.15590810775757
6/28/2025 6:14:00 PM, 6/28/2025 10:14:00 PM, 7.09881544113159
6/28/2025 6:15:00 PM, 6/28/2025 10:15:00 PM, 7.62157201766968
6/28/2025 6:16:00 PM, 6/28/2025 10:16:00 PM, 8.94446468353271
6/28/2025 6:17:00 PM, 6/28/2025 10:17:00 PM, 15.5978374481201
6/28/2025 6:18:00 PM, 6/28/2025 10:18:00 PM, 17.038745880127
6/28/2025 6:19:00 PM, 6/28/2025 10:19:00 PM, 13.8436670303345
6/28/2025 6:20:00 PM, 6/28/2025 10:20:00 PM, 12.9085578918457
6/28/2025 6:21:00 PM, 6/28/2025 10:21:00 PM, 9.97156620025635
6/28/2025 6:22:00 PM, 6/28/2025 10:22:00 PM, 9.98476886749268
6/28/2025 6:23:00 PM, 6/28/2025 10:23:00 PM, 9.33567047119141
6/28/2025 6:24:00 PM, 6/28/2025 10:24:00 PM, 9.35540962219238
6/28/2025 6:25:00 PM, 6/28/2025 10:25:00 PM, 9.19067192077637
6/28/2025 6:26:00 PM, 6/28/2025 10:26:00 PM, 9.32736873626709
6/28/2025 6:27:00 PM, 6/28/2025 10:27:00 PM, 9.47086334228516
6/28/2025 6:28:00 PM, 6/28/2025 10:28:00 PM, 9.86457443237305
6/28/2025 6:29:00 PM, 6/28/2025 10:29:00 PM, 10.1334400177002
6/28/2025 6:30:00 PM, 6/28/2025 10:30:00 PM, 10.1161346435547
6/28/2025 6:31:00 PM, 6/28/2025 10:31:00 PM, 9.85690593719482
6/28/2025 6:32:00 PM, 6/28/2025 10:32:00 PM, 9.87504768371582
6/28/2025 6:33:00 PM, 6/28/2025 10:33:00 PM, 9.84966945648193
6/28/2025 6:34:00 PM, 6/28/2025 10:34:00 PM, 9.92897510528564
6/28/2025 6:35:00 PM, 6/28/2025 10:35:00 PM, 9.96757030487061
6/28/2025 6:36:00 PM, 6/28/2025 10:36:00 PM, 9.7593936920166
6/28/2025 6:37:00 PM, 6/28/2025 10:37:00 PM, 9.7411060333252
6/28/2025 6:38:00 PM, 6/28/2025 10:38:00 PM, 9.68112468719482
6/28/2025 6:39:00 PM, 6/28/2025 10:39:00 PM, 10.5544910430908
6/28/2025 6:40:00 PM, 6/28/2025 10:40:00 PM, 10.5466051101685
6/28/2025 6:41:00 PM, 6/28/2025 10:41:00 PM, 10.4782342910767
6/28/2025 6:42:00 PM, 6/28/2025 10:42:00 PM, 10.638370513916
6/28/2025 6:43:00 PM, 6/28/2025 10:43:00 PM, 11.1975965499878
6/28/2025 6:44:00 PM, 6/28/2025 10:44:00 PM, 11.2147264480591
6/28/2025 6:45:00 PM, 6/28/2025 10:45:00 PM, 11.3341970443726
6/28/2025 6:46:00 PM, 6/28/2025 10:46:00 PM, 11.9865322113037
6/28/2025 6:47:00 PM, 6/28/2025 10:47:00 PM, 12.3203506469727
6/28/2025 6:48:00 PM, 6/28/2025 10:48:00 PM, 13.0163373947144
6/28/2025 6:49:00 PM, 6/28/2025 10:49:00 PM, 13.1463136672974
6/28/2025 6:50:00 PM, 6/28/2025 10:50:00 PM, 13.1734161376953
6/28/2025 6:51:00 PM, 6/28/2025 10:51:00 PM, 12.9722375869751
6/28/2025 6:52:00 PM, 6/28/2025 10:52:00 PM, 13.6026372909546
6/28/2025 6:53:00 PM, 6/28/2025 10:53:00 PM, 13.1224451065063
6/28/2025 6:54:00 PM, 6/28/2025 10:54:00 PM, 12.9432611465454
6/28/2025 6:55:00 PM, 6/28/2025 10:55:00 PM, 12.3860168457031
6/28/2025 6:56:00 PM, 6/28/2025 10:56:00 PM, 12.7999286651611
6/28/2025 6:57:00 PM, 6/28/2025 10:57:00 PM, 13.2441272735596
6/28/2025 6:58:00 PM, 6/28/2025 10:58:00 PM, 13.780198097229
6/28/2025 6:59:00 PM, 6/28/2025 10:59:00 PM, 13.3896389007568
6/28/2025 7:00:00 PM, 6/28/2025 11:00:00 PM, 12.6545782089233
6/28/2025 7:01:00 PM, 6/28/2025 11:01:00 PM, 12.4513921737671
6/28/2025 7:02:00 PM, 6/28/2025 11:02:00 PM, 12.1060428619385
6/28/2025 7:03:00 PM, 6/28/2025 11:03:00 PM, 12.1060428619385
6/28/2025 7:04:00 PM, 6/28/2025 11:04:00 PM, 12.1060428619385
6/28/2025 7:05:00 PM, 6/28/2025 11:05:00 PM, 11.3728513717651
6/28/2025 7:06:00 PM, 6/28/2025 11:06:00 PM, 11.1575317382813
6/28/2025 7:07:00 PM, 6/28/2025 11:07:00 PM, 11.0464944839478
6/28/2025 7:08:00 PM, 6/28/2025 11:08:00 PM, 10.8923177719116
6/28/2025 7:09:00 PM, 6/28/2025 11:09:00 PM, 10.8057718276978
6/28/2025 7:10:00 PM, 6/28/2025 11:10:00 PM, 10.6970052719116
6/28/2025 7:11:00 PM, 6/28/2025 11:11:00 PM, 10.6381120681763
6/28/2025 7:12:00 PM, 6/28/2025 11:12:00 PM, 10.8703107833862
6/28/2025 7:13:00 PM, 6/28/2025 11:13:00 PM, 11.2726907730103
6/28/2025 7:14:00 PM, 6/28/2025 11:14:00 PM, 11.3311071395874
6/28/2025 7:15:00 PM, 6/28/2025 11:15:00 PM, 11.3233804702759
6/28/2025 7:16:00 PM, 6/28/2025 11:16:00 PM, 11.803373336792
6/28/2025 7:17:00 PM, 6/28/2025 11:17:00 PM, 12.6358556747437
6/28/2025 7:18:00 PM, 6/28/2025 11:18:00 PM, 12.9121398925781
6/28/2025 7:19:00 PM, 6/28/2025 11:19:00 PM, 13.4129095077515
6/28/2025 7:20:00 PM, 6/28/2025 11:20:00 PM, 13.6540336608887
6/28/2025 7:21:00 PM, 6/28/2025 11:21:00 PM, 13.464955329895
6/28/2025 7:22:00 PM, 6/28/2025 11:22:00 PM, 12.9022064208984
6/28/2025 7:23:00 PM, 6/28/2025 11:23:00 PM, 12.6807098388672
6/28/2025 7:24:00 PM, 6/28/2025 11:24:00 PM, 12.0832509994507
6/28/2025 7:25:00 PM, 6/28/2025 11:25:00 PM, 11.5476636886597
6/28/2025 7:26:00 PM, 6/28/2025 11:26:00 PM, 11.4926815032959
6/28/2025 7:27:00 PM, 6/28/2025 11:27:00 PM, 11.5793437957764
6/28/2025 7:28:00 PM, 6/28/2025 11:28:00 PM, 11.5233039855957
6/28/2025 7:29:00 PM, 6/28/2025 11:29:00 PM, 11.5802955627441
6/28/2025 7:30:00 PM, 6/28/2025 11:30:00 PM, 11.5063962936401
6/28/2025 7:31:00 PM, 6/28/2025 11:31:00 PM, 11.3903760910034
6/28/2025 7:32:00 PM, 6/28/2025 11:32:00 PM, 11.3396854400635
6/28/2025 7:33:00 PM, 6/28/2025 11:33:00 PM, 11.3223838806152
6/28/2025 7:34:00 PM, 6/28/2025 11:34:00 PM, 11.4944677352905
6/28/2025 7:35:00 PM, 6/28/2025 11:35:00 PM, 11.6745843887329
6/28/2025 7:36:00 PM, 6/28/2025 11:36:00 PM, 11.8148126602173
6/28/2025 7:37:00 PM, 6/28/2025 11:37:00 PM, 11.9808940887451
6/28/2025 7:38:00 PM, 6/28/2025 11:38:00 PM, 13.0961532592773
6/28/2025 7:39:00 PM, 6/28/2025 11:39:00 PM, 13.2656126022339
6/28/2025 7:40:00 PM, 6/28/2025 11:40:00 PM, 12.8608694076538
6/28/2025 7:41:00 PM, 6/28/2025 11:41:00 PM, 12.9895219802856
6/28/2025 7:42:00 PM, 6/28/2025 11:42:00 PM, 13.1514911651611
6/28/2025 7:43:00 PM, 6/28/2025 11:43:00 PM, 13.4438495635986
6/28/2025 7:44:00 PM, 6/28/2025 11:44:00 PM, 13.753002166748
6/28/2025 7:45:00 PM, 6/28/2025 11:45:00 PM, 13.9186964035034
6/28/2025 7:46:00 PM, 6/28/2025 11:46:00 PM, 13.9080963134766
6/28/2025 7:47:00 PM, 6/28/2025 11:47:00 PM, 14.3352127075195
6/28/2025 7:48:00 PM, 6/28/2025 11:48:00 PM, 14.0421495437622
6/28/2025 7:49:00 PM, 6/28/2025 11:49:00 PM, 14.1290559768677
6/28/2025 7:50:00 PM, 6/28/2025 11:50:00 PM, 14.4127225875854
6/28/2025 7:51:00 PM, 6/28/2025 11:51:00 PM, 14.2928085327148
6/28/2025 7:52:00 PM, 6/28/2025 11:52:00 PM, 14.2994585037231
6/28/2025 7:53:00 PM, 6/28/2025 11:53:00 PM, 14.8671932220459
6/28/2025 7:54:00 PM, 6/28/2025 11:54:00 PM, 14.7550325393677
6/28/2025 7:55:00 PM, 6/28/2025 11:55:00 PM, 14.6921129226685
6/28/2025 7:56:00 PM, 6/28/2025 11:56:00 PM, 14.817286491394
6/28/2025 7:57:00 PM, 6/28/2025 11:57:00 PM, 14.6867990493774
6/28/2025 7:58:00 PM, 6/28/2025 11:58:00 PM, 14.7579889297485
6/28/2025 7:59:00 PM, 6/28/2025 11:59:00 PM, 14.9273109436035
6/28/2025 8:00:00 PM, 6/29/2025 12:00:00 AM, 15.0291833877563
6/28/2025 8:01:00 PM, 6/29/2025 12:01:00 AM, 15.1556558609009
6/28/2025 8:02:00 PM, 6/29/2025 12:02:00 AM, 15.8055200576782
6/28/2025 8:03:00 PM, 6/29/2025 12:03:00 AM, 16.0455265045166
6/28/2025 8:04:00 PM, 6/29/2025 12:04:00 AM, 16.0182151794434
6/28/2025 8:05:00 PM, 6/29/2025 12:05:00 AM, 16.0182151794434
6/28/2025 8:06:00 PM, 6/29/2025 12:06:00 AM, 16.1362895965576
6/28/2025 8:07:00 PM, 6/29/2025 12:07:00 AM, 16.7428512573242
6/28/2025 8:08:00 PM, 6/29/2025 12:08:00 AM, 16.7052230834961
6/28/2025 8:09:00 PM, 6/29/2025 12:09:00 AM, 16.5154838562012
6/28/2025 8:10:00 PM, 6/29/2025 12:10:00 AM, 16.4203052520752
6/28/2025 8:11:00 PM, 6/29/2025 12:11:00 AM, 16.3709564208984
6/28/2025 8:12:00 PM, 6/29/2025 12:12:00 AM, 16.3150157928467
6/28/2025 8:13:00 PM, 6/29/2025 12:13:00 AM, 16.4238605499268
6/28/2025 8:14:00 PM, 6/29/2025 12:14:00 AM, 16.4768333435059
6/28/2025 8:15:00 PM, 6/29/2025 12:15:00 AM, 16.421480178833
6/28/2025 8:16:00 PM, 6/29/2025 12:16:00 AM, 17.0860080718994
6/28/2025 8:17:00 PM, 6/29/2025 12:17:00 AM, 16.7513847351074
6/28/2025 8:18:00 PM, 6/29/2025 12:18:00 AM, 17.3494205474854
6/28/2025 8:19:00 PM, 6/29/2025 12:19:00 AM, 17.6317920684814
6/28/2025 8:20:00 PM, 6/29/2025 12:20:00 AM, 18.5896301269531
6/28/2025 8:21:00 PM, 6/29/2025 12:21:00 AM, 18.9603061676025
6/28/2025 8:22:00 PM, 6/29/2025 12:22:00 AM, 21.6870899200439
6/28/2025 8:23:00 PM, 6/29/2025 12:23:00 AM, 21.5899105072021
6/28/2025 8:24:00 PM, 6/29/2025 12:24:00 AM, 21.6385536193848
6/28/2025 8:25:00 PM, 6/29/2025 12:25:00 AM, 21.5757446289063
6/28/2025 8:26:00 PM, 6/29/2025 12:26:00 AM, 21.4402484893799
6/28/2025 8:27:00 PM, 6/29/2025 12:27:00 AM, 21.5883655548096
6/28/2025 8:28:00 PM, 6/29/2025 12:28:00 AM, 21.4262065887451
6/28/2025 8:29:00 PM, 6/29/2025 12:29:00 AM, 21.3659381866455
6/28/2025 8:30:00 PM, 6/29/2025 12:30:00 AM, 21.8965167999268
6/28/2025 8:31:00 PM, 6/29/2025 12:31:00 AM, 21.5487003326416
6/28/2025 8:32:00 PM, 6/29/2025 12:32:00 AM, 21.2757396697998
6/28/2025 8:33:00 PM, 6/29/2025 12:33:00 AM, 20.885778427124
6/28/2025 8:34:00 PM, 6/29/2025 12:34:00 AM, 20.3563003540039
6/28/2025 8:35:00 PM, 6/29/2025 12:35:00 AM, 20.5581226348877
6/28/2025 8:36:00 PM, 6/29/2025 12:36:00 AM, 19.7521553039551
6/28/2025 8:37:00 PM, 6/29/2025 12:37:00 AM, 18.8529586791992
6/28/2025 8:38:00 PM, 6/29/2025 12:38:00 AM, 18.6021480560303
6/28/2025 8:39:00 PM, 6/29/2025 12:39:00 AM, 18.3886470794678
6/28/2025 8:40:00 PM, 6/29/2025 12:40:00 AM, 18.421106338501
6/28/2025 8:41:00 PM, 6/29/2025 12:41:00 AM, 18.5743312835693
6/28/2025 8:42:00 PM, 6/29/2025 12:42:00 AM, 18.5676231384277
6/28/2025 8:43:00 PM, 6/29/2025 12:43:00 AM, 18.8682422637939
6/28/2025 8:44:00 PM, 6/29/2025 12:44:00 AM, 18.7435512542725
6/28/2025 8:45:00 PM, 6/29/2025 12:45:00 AM, 18.7860813140869
6/28/2025 8:46:00 PM, 6/29/2025 12:46:00 AM, 18.8987007141113
6/28/2025 8:47:00 PM, 6/29/2025 12:47:00 AM, 18.5359439849854
6/28/2025 8:48:00 PM, 6/29/2025 12:48:00 AM, 18.4389724731445
6/28/2025 8:49:00 PM, 6/29/2025 12:49:00 AM, 17.9353942871094
6/28/2025 8:50:00 PM, 6/29/2025 12:50:00 AM, 17.9623756408691
6/28/2025 8:51:00 PM, 6/29/2025 12:51:00 AM, 17.5741024017334
6/28/2025 8:52:00 PM, 6/29/2025 12:52:00 AM, 17.5779933929443
6/28/2025 8:53:00 PM, 6/29/2025 12:53:00 AM, 17.6243782043457
6/28/2025 8:54:00 PM, 6/29/2025 12:54:00 AM, 17.6250267028809
6/28/2025 8:55:00 PM, 6/29/2025 12:55:00 AM, 18.0808238983154
6/28/2025 8:56:00 PM, 6/29/2025 12:56:00 AM, 17.0479316711426
6/28/2025 8:57:00 PM, 6/29/2025 12:57:00 AM, 16.8866901397705
6/28/2025 8:58:00 PM, 6/29/2025 12:58:00 AM, 17.0498104095459
6/28/2025 8:59:00 PM, 6/29/2025 12:59:00 AM, 16.4997177124023
6/28/2025 9:00:00 PM, 6/29/2025 1:00:00 AM, 16.3445987701416
6/28/2025 9:01:00 PM, 6/29/2025 1:01:00 AM, 15.8583335876465
6/28/2025 9:02:00 PM, 6/29/2025 1:02:00 AM, 15.714412689209
6/28/2025 9:03:00 PM, 6/29/2025 1:03:00 AM, 16.09375
6/28/2025 9:04:00 PM, 6/29/2025 1:04:00 AM, 16.4155616760254
6/28/2025 9:05:00 PM, 6/29/2025 1:05:00 AM, 16.3322830200195
6/28/2025 9:06:00 PM, 6/29/2025 1:06:00 AM, 16.3322830200195
6/28/2025 9:07:00 PM, 6/29/2025 1:07:00 AM, 16.6453552246094
6/28/2025 9:08:00 PM, 6/29/2025 1:08:00 AM, 16.7155723571777
6/28/2025 9:09:00 PM, 6/29/2025 1:09:00 AM, 17.0324440002441
6/28/2025 9:10:00 PM, 6/29/2025 1:10:00 AM, 16.617301940918
6/28/2025 9:11:00 PM, 6/29/2025 1:11:00 AM, 16.5721969604492
6/28/2025 9:12:00 PM, 6/29/2025 1:12:00 AM, 16.5117244720459
6/28/2025 9:13:00 PM, 6/29/2025 1:13:00 AM, 16.0767879486084
6/28/2025 9:14:00 PM, 6/29/2025 1:14:00 AM, 16.1892242431641
6/28/2025 9:15:00 PM, 6/29/2025 1:15:00 AM, 16.3373680114746
6/28/2025 9:16:00 PM, 6/29/2025 1:16:00 AM, 16.8774528503418
6/28/2025 9:17:00 PM, 6/29/2025 1:17:00 AM, 17.3515968322754
6/28/2025 9:18:00 PM, 6/29/2025 1:18:00 AM, 17.571928024292
6/28/2025 9:19:00 PM, 6/29/2025 1:19:00 AM, 17.6158847808838
6/28/2025 9:20:00 PM, 6/29/2025 1:20:00 AM, 17.646369934082
6/28/2025 9:21:00 PM, 6/29/2025 1:21:00 AM, 17.8195362091064
6/28/2025 9:22:00 PM, 6/29/2025 1:22:00 AM, 17.9591751098633
6/28/2025 9:23:00 PM, 6/29/2025 1:23:00 AM, 18.021032333374
6/28/2025 9:24:00 PM, 6/29/2025 1:24:00 AM, 17.9986248016357
6/28/2025 9:25:00 PM, 6/29/2025 1:25:00 AM, 18.0567264556885
6/28/2025 9:26:00 PM, 6/29/2025 1:26:00 AM, 18.148754119873
6/28/2025 9:27:00 PM, 6/29/2025 1:27:00 AM, 18.1403980255127
6/28/2025 9:28:00 PM, 6/29/2025 1:28:00 AM, 18.0546493530273
6/28/2025 9:29:00 PM, 6/29/2025 1:29:00 AM, 18.5137996673584
6/28/2025 9:30:00 PM, 6/29/2025 1:30:00 AM, 21.9162464141846
6/28/2025 9:31:00 PM, 6/29/2025 1:31:00 AM, 21.1593990325928
6/28/2025 9:32:00 PM, 6/29/2025 1:32:00 AM, 19.998254776001
6/28/2025 9:33:00 PM, 6/29/2025 1:33:00 AM, 18.4186687469482
6/28/2025 9:34:00 PM, 6/29/2025 1:34:00 AM, 19.2302913665771
6/28/2025 9:35:00 PM, 6/29/2025 1:35:00 AM, 18.5394821166992
6/28/2025 9:36:00 PM, 6/29/2025 1:36:00 AM, 17.7175140380859
6/28/2025 9:37:00 PM, 6/29/2025 1:37:00 AM, 17.2580890655518
6/28/2025 9:38:00 PM, 6/29/2025 1:38:00 AM, 16.644115447998
6/28/2025 9:39:00 PM, 6/29/2025 1:39:00 AM, 16.3643226623535
6/28/2025 9:40:00 PM, 6/29/2025 1:40:00 AM, 15.9084510803223
6/28/2025 9:41:00 PM, 6/29/2025 1:41:00 AM, 15.9428720474243
6/28/2025 9:42:00 PM, 6/29/2025 1:42:00 AM, 15.5010528564453
6/28/2025 9:43:00 PM, 6/29/2025 1:43:00 AM, 15.4651470184326
6/28/2025 9:44:00 PM, 6/29/2025 1:44:00 AM, 15.5636959075928
6/28/2025 9:45:00 PM, 6/29/2025 1:45:00 AM, 15.9019165039063
6/28/2025 9:46:00 PM, 6/29/2025 1:46:00 AM, 15.8554096221924
6/28/2025 9:47:00 PM, 6/29/2025 1:47:00 AM, 15.6921138763428
6/28/2025 9:48:00 PM, 6/29/2025 1:48:00 AM, 15.7129030227661
6/28/2025 9:49:00 PM, 6/29/2025 1:49:00 AM, 15.2584133148193
6/28/2025 9:50:00 PM, 6/29/2025 1:50:00 AM, 15.3202304840088
6/28/2025 9:51:00 PM, 6/29/2025 1:51:00 AM, 15.1538352966309
6/28/2025 9:52:00 PM, 6/29/2025 1:52:00 AM, 15.2374429702759
6/28/2025 9:53:00 PM, 6/29/2025 1:53:00 AM, 15.3421325683594
6/28/2025 9:54:00 PM, 6/29/2025 1:54:00 AM, 15.115138053894
6/28/2025 9:55:00 PM, 6/29/2025 1:55:00 AM, 14.9335374832153
6/28/2025 9:56:00 PM, 6/29/2025 1:56:00 AM, 14.6949234008789
6/28/2025 9:57:00 PM, 6/29/2025 1:57:00 AM, 14.8471870422363
6/28/2025 9:58:00 PM, 6/29/2025 1:58:00 AM, 15.2646923065186
6/28/2025 9:59:00 PM, 6/29/2025 1:59:00 AM, 15.2790012359619
6/28/2025 10:00:00 PM, 6/29/2025 2:00:00 AM, 15.7321357727051
6/28/2025 10:01:00 PM, 6/29/2025 2:01:00 AM, 16.0181293487549
6/28/2025 10:02:00 PM, 6/29/2025 2:02:00 AM, 16.1837196350098
6/28/2025 10:03:00 PM, 6/29/2025 2:03:00 AM, 16.4010715484619
6/28/2025 10:04:00 PM, 6/29/2025 2:04:00 AM, 16.47243309021
6/28/2025 10:05:00 PM, 6/29/2025 2:05:00 AM, 18.3759822845459
6/28/2025 10:06:00 PM, 6/29/2025 2:06:00 AM, 17.8751754760742
6/28/2025 10:07:00 PM, 6/29/2025 2:07:00 AM, 17.8751754760742
6/28/2025 10:08:00 PM, 6/29/2025 2:08:00 AM, 18.7006855010986
6/28/2025 10:09:00 PM, 6/29/2025 2:09:00 AM, 19.2493515014648
6/28/2025 10:10:00 PM, 6/29/2025 2:10:00 AM, 19.1877517700195
6/28/2025 10:11:00 PM, 6/29/2025 2:11:00 AM, 19.4861583709717
6/28/2025 10:12:00 PM, 6/29/2025 2:12:00 AM, 20.3081226348877
6/28/2025 10:13:00 PM, 6/29/2025 2:13:00 AM, 21.8899593353271
6/28/2025 10:14:00 PM, 6/29/2025 2:14:00 AM, 20.640344619751
6/28/2025 10:15:00 PM, 6/29/2025 2:15:00 AM, 20.8941078186035
6/28/2025 10:16:00 PM, 6/29/2025 2:16:00 AM, 21.8995838165283
6/28/2025 10:17:00 PM, 6/29/2025 2:17:00 AM, 22.7309131622314
6/28/2025 10:18:00 PM, 6/29/2025 2:18:00 AM, 22.9497241973877
6/28/2025 10:19:00 PM, 6/29/2025 2:19:00 AM, 23.5628986358643
6/28/2025 10:20:00 PM, 6/29/2025 2:20:00 AM, 23.3386688232422
6/28/2025 10:21:00 PM, 6/29/2025 2:21:00 AM, 23.8749332427979
6/28/2025 10:22:00 PM, 6/29/2025 2:22:00 AM, 23.9829730987549
6/28/2025 10:23:00 PM, 6/29/2025 2:23:00 AM, 24.4112491607666
6/28/2025 10:24:00 PM, 6/29/2025 2:24:00 AM, 24.2081146240234
6/28/2025 10:25:00 PM, 6/29/2025 2:25:00 AM, 24.467077255249
6/28/2025 10:26:00 PM, 6/29/2025 2:26:00 AM, 24.011697769165
6/28/2025 10:27:00 PM, 6/29/2025 2:27:00 AM, 24.5019626617432
6/28/2025 10:28:00 PM, 6/29/2025 2:28:00 AM, 24.8588066101074
6/28/2025 10:29:00 PM, 6/29/2025 2:29:00 AM, 26.6070232391357
6/28/2025 10:30:00 PM, 6/29/2025 2:30:00 AM, 26.4508934020996
6/28/2025 10:31:00 PM, 6/29/2025 2:31:00 AM, 26.59206199646
6/28/2025 10:32:00 PM, 6/29/2025 2:32:00 AM, 26.5119552612305
6/28/2025 10:33:00 PM, 6/29/2025 2:33:00 AM, 26.5201377868652
6/28/2025 10:34:00 PM, 6/29/2025 2:34:00 AM, 26.3208255767822
6/28/2025 10:35:00 PM, 6/29/2025 2:35:00 AM, 26.1076602935791
6/28/2025 10:36:00 PM, 6/29/2025 2:36:00 AM, 26.5106430053711
6/28/2025 10:37:00 PM, 6/29/2025 2:37:00 AM, 26.4271850585937
6/28/2025 10:38:00 PM, 6/29/2025 2:38:00 AM, 26.220682144165
6/28/2025 10:39:00 PM, 6/29/2025 2:39:00 AM, 26.2786178588867
6/28/2025 10:40:00 PM, 6/29/2025 2:40:00 AM, 25.6682968139648
6/28/2025 10:41:00 PM, 6/29/2025 2:41:00 AM, 25.6645107269287
6/28/2025 10:42:00 PM, 6/29/2025 2:42:00 AM, 25.4902973175049
6/28/2025 10:43:00 PM, 6/29/2025 2:43:00 AM, 25.4357032775879
6/28/2025 10:44:00 PM, 6/29/2025 2:44:00 AM, 25.3532295227051
6/28/2025 10:45:00 PM, 6/29/2025 2:45:00 AM, 25.5223407745361
6/28/2025 10:46:00 PM, 6/29/2025 2:46:00 AM, 25.8159523010254
6/28/2025 10:47:00 PM, 6/29/2025 2:47:00 AM, 25.6911430358887
6/28/2025 10:48:00 PM, 6/29/2025 2:48:00 AM, 25.9378204345703
6/28/2025 10:49:00 PM, 6/29/2025 2:49:00 AM, 25.9548721313477
6/28/2025 10:50:00 PM, 6/29/2025 2:50:00 AM, 25.8740520477295
6/28/2025 10:51:00 PM, 6/29/2025 2:51:00 AM, 26.3548240661621
6/28/2025 10:52:00 PM, 6/29/2025 2:52:00 AM, 26.4544200897217
6/28/2025 10:53:00 PM, 6/29/2025 2:53:00 AM, 26.5433578491211
6/28/2025 10:54:00 PM, 6/29/2025 2:54:00 AM, 26.7510433197021
6/28/2025 10:55:00 PM, 6/29/2025 2:55:00 AM, 26.5830612182617
6/28/2025 10:56:00 PM, 6/29/2025 2:56:00 AM, 25.7280883789062
6/28/2025 10:57:00 PM, 6/29/2025 2:57:00 AM, 25.4944839477539
6/28/2025 10:58:00 PM, 6/29/2025 2:58:00 AM, 27.0864868164063
6/28/2025 10:59:00 PM, 6/29/2025 2:59:00 AM, 26.7301959991455
6/28/2025 11:00:00 PM, 6/29/2025 3:00:00 AM, 26.834566116333
6/28/2025 11:01:00 PM, 6/29/2025 3:01:00 AM, 26.5480079650879
6/28/2025 11:02:00 PM, 6/29/2025 3:02:00 AM, 26.6363773345947
6/28/2025 11:03:00 PM, 6/29/2025 3:03:00 AM, 26.5283164978027
6/28/2025 11:04:00 PM, 6/29/2025 3:04:00 AM, 26.401159286499
6/28/2025 11:05:00 PM, 6/29/2025 3:05:00 AM, 26.5176887512207
6/28/2025 11:06:00 PM, 6/29/2025 3:06:00 AM, 26.3220386505127
6/28/2025 11:07:00 PM, 6/29/2025 3:07:00 AM, 26.5052337646484
6/28/2025 11:08:00 PM, 6/29/2025 3:08:00 AM, 26.5052337646484
6/28/2025 11:09:00 PM, 6/29/2025 3:09:00 AM, 26.0553207397461
6/28/2025 11:10:00 PM, 6/29/2025 3:10:00 AM, 24.5583057403564
6/28/2025 11:11:00 PM, 6/29/2025 3:11:00 AM, 25.1717987060547
6/28/2025 11:12:00 PM, 6/29/2025 3:12:00 AM, 24.1455841064453
6/28/2025 11:13:00 PM, 6/29/2025 3:13:00 AM, 23.9511947631836
6/28/2025 11:14:00 PM, 6/29/2025 3:14:00 AM, 23.5695152282715
6/28/2025 11:15:00 PM, 6/29/2025 3:15:00 AM, 23.5908546447754
6/28/2025 11:16:00 PM, 6/29/2025 3:16:00 AM, 23.5350017547607
6/28/2025 11:17:00 PM, 6/29/2025 3:17:00 AM, 23.788948059082
6/28/2025 11:18:00 PM, 6/29/2025 3:18:00 AM, 23.8035278320313
6/28/2025 11:19:00 PM, 6/29/2025 3:19:00 AM, 23.5139484405518
6/28/2025 11:20:00 PM, 6/29/2025 3:20:00 AM, 23.8045768737793
6/28/2025 11:21:00 PM, 6/29/2025 3:21:00 AM, 24.3924961090088
6/28/2025 11:22:00 PM, 6/29/2025 3:22:00 AM, 25.2139892578125
6/28/2025 11:23:00 PM, 6/29/2025 3:23:00 AM, 25.3801822662354
6/28/2025 11:24:00 PM, 6/29/2025 3:24:00 AM, 25.2179622650146
6/28/2025 11:25:00 PM, 6/29/2025 3:25:00 AM, 25.1843452453613
6/28/2025 11:26:00 PM, 6/29/2025 3:26:00 AM, 24.8955097198486
6/28/2025 11:27:00 PM, 6/29/2025 3:27:00 AM, 24.8077926635742
6/28/2025 11:28:00 PM, 6/29/2025 3:28:00 AM, 25.135555267334
6/28/2025 11:29:00 PM, 6/29/2025 3:29:00 AM, 25.4670925140381
6/28/2025 11:30:00 PM, 6/29/2025 3:30:00 AM, 25.2434673309326
6/28/2025 11:31:00 PM, 6/29/2025 3:31:00 AM, 25.3255882263184
6/28/2025 11:32:00 PM, 6/29/2025 3:32:00 AM, 25.4544868469238
6/28/2025 11:33:00 PM, 6/29/2025 3:33:00 AM, 26.4309711456299
6/28/2025 11:34:00 PM, 6/29/2025 3:34:00 AM, 26.5598430633545
6/28/2025 11:35:00 PM, 6/29/2025 3:35:00 AM, 26.517017364502
6/28/2025 11:36:00 PM, 6/29/2025 3:36:00 AM, 26.2888107299805
6/28/2025 11:37:00 PM, 6/29/2025 3:37:00 AM, 26.3718910217285
6/28/2025 11:38:00 PM, 6/29/2025 3:38:00 AM, 26.1433639526367
6/28/2025 11:39:00 PM, 6/29/2025 3:39:00 AM, 27.3272800445557
6/28/2025 11:40:00 PM, 6/29/2025 3:40:00 AM, 27.0092468261719
6/28/2025 11:41:00 PM, 6/29/2025 3:41:00 AM, 27.0688514709473
6/28/2025 11:42:00 PM, 6/29/2025 3:42:00 AM, 27.9612884521484
6/28/2025 11:43:00 PM, 6/29/2025 3:43:00 AM, 28.4323310852051
6/28/2025 11:44:00 PM, 6/29/2025 3:44:00 AM, 28.4063396453857
6/28/2025 11:45:00 PM, 6/29/2025 3:45:00 AM, 27.8261013031006
6/28/2025 11:46:00 PM, 6/29/2025 3:46:00 AM, 28.7022151947021
6/28/2025 11:47:00 PM, 6/29/2025 3:47:00 AM, 30.7611789703369
6/28/2025 11:48:00 PM, 6/29/2025 3:48:00 AM, 29.8548164367676
6/28/2025 11:49:00 PM, 6/29/2025 3:49:00 AM, 28.2016277313232
6/28/2025 11:50:00 PM, 6/29/2025 3:50:00 AM, 27.8989143371582
6/28/2025 11:51:00 PM, 6/29/2025 3:51:00 AM, 27.800708770752
6/28/2025 11:52:00 PM, 6/29/2025 3:52:00 AM, 28.1452960968018
6/28/2025 11:53:00 PM, 6/29/2025 3:53:00 AM, 28.1060352325439
6/28/2025 11:54:00 PM, 6/29/2025 3:54:00 AM, 28.2481460571289
6/28/2025 11:55:00 PM, 6/29/2025 3:55:00 AM, 29.1121368408203
6/28/2025 11:56:00 PM, 6/29/2025 3:56:00 AM, 30.1361141204834
6/28/2025 11:57:00 PM, 6/29/2025 3:57:00 AM, 30.8708648681641
6/28/2025 11:58:00 PM, 6/29/2025 3:58:00 AM, 30.0739879608154
6/28/2025 11:59:00 PM, 6/29/2025 3:59:00 AM, 29.2737007141113
6/29/2025 12:00:00 AM, 6/29/2025 4:00:00 AM, 27.9011402130127
6/29/2025 12:01:00 AM, 6/29/2025 4:01:00 AM, 27.6659450531006
6/29/2025 12:02:00 AM, 6/29/2025 4:02:00 AM, 29.7316074371338
6/29/2025 12:03:00 AM, 6/29/2025 4:03:00 AM, 30.4321441650391
6/29/2025 12:04:00 AM, 6/29/2025 4:04:00 AM, 30.3740425109863
6/29/2025 12:05:00 AM, 6/29/2025 4:05:00 AM, 28.0260410308838
6/29/2025 12:06:00 AM, 6/29/2025 4:06:00 AM, 26.1253242492676
6/29/2025 12:07:00 AM, 6/29/2025 4:07:00 AM, 25.4473896026611
6/29/2025 12:08:00 AM, 6/29/2025 4:08:00 AM, 25.9560203552246
6/29/2025 12:09:00 AM, 6/29/2025 4:09:00 AM, 25.9560203552246
6/29/2025 12:10:00 AM, 6/29/2025 4:10:00 AM, 26.3940773010254
6/29/2025 12:11:00 AM, 6/29/2025 4:11:00 AM, 26.5924415588379
6/29/2025 12:12:00 AM, 6/29/2025 4:12:00 AM, 30.4039573669434
6/29/2025 12:13:00 AM, 6/29/2025 4:13:00 AM, 25.7596530914307
6/29/2025 12:14:00 AM, 6/29/2025 4:14:00 AM, 28.0458183288574
6/29/2025 12:15:00 AM, 6/29/2025 4:15:00 AM, 28.6259651184082
6/29/2025 12:16:00 AM, 6/29/2025 4:16:00 AM, 28.5329456329346
6/29/2025 12:17:00 AM, 6/29/2025 4:17:00 AM, 28.699743270874
6/29/2025 12:18:00 AM, 6/29/2025 4:18:00 AM, 26.461971282959
6/29/2025 12:19:00 AM, 6/29/2025 4:19:00 AM, 28.0271263122559
6/29/2025 12:20:00 AM, 6/29/2025 4:20:00 AM, 25.6278667449951
6/29/2025 12:21:00 AM, 6/29/2025 4:21:00 AM, 25.2819499969482
6/29/2025 12:22:00 AM, 6/29/2025 4:22:00 AM, 23.5407829284668
6/29/2025 12:23:00 AM, 6/29/2025 4:23:00 AM, 24.6970481872559
6/29/2025 12:24:00 AM, 6/29/2025 4:24:00 AM, 24.7206192016602
6/29/2025 12:25:00 AM, 6/29/2025 4:25:00 AM, 24.0456295013428
6/29/2025 12:26:00 AM, 6/29/2025 4:26:00 AM, 23.7979831695557
6/29/2025 12:27:00 AM, 6/29/2025 4:27:00 AM, 24.2548446655273
6/29/2025 12:28:00 AM, 6/29/2025 4:28:00 AM, 24.9279041290283
6/29/2025 12:29:00 AM, 6/29/2025 4:29:00 AM, 24.5055503845215
6/29/2025 12:30:00 AM, 6/29/2025 4:30:00 AM, 23.2029705047607
6/29/2025 12:31:00 AM, 6/29/2025 4:31:00 AM, 20.3485565185547
6/29/2025 12:32:00 AM, 6/29/2025 4:32:00 AM, 20.6378746032715
6/29/2025 12:33:00 AM, 6/29/2025 4:33:00 AM, 19.7258415222168
6/29/2025 12:34:00 AM, 6/29/2025 4:34:00 AM, 18.9520568847656
6/29/2025 12:35:00 AM, 6/29/2025 4:35:00 AM, 21.5386180877686
6/29/2025 12:36:00 AM, 6/29/2025 4:36:00 AM, 22.3963203430176
6/29/2025 12:37:00 AM, 6/29/2025 4:37:00 AM, 22.9315757751465
6/29/2025 12:38:00 AM, 6/29/2025 4:38:00 AM, 22.3991470336914
6/29/2025 12:39:00 AM, 6/29/2025 4:39:00 AM, 22.093189239502
6/29/2025 12:40:00 AM, 6/29/2025 4:40:00 AM, 23.5055274963379
6/29/2025 12:41:00 AM, 6/29/2025 4:41:00 AM, 22.9061985015869
6/29/2025 12:42:00 AM, 6/29/2025 4:42:00 AM, 21.8627395629883
6/29/2025 12:43:00 AM, 6/29/2025 4:43:00 AM, 21.9636478424072
6/29/2025 12:44:00 AM, 6/29/2025 4:44:00 AM, 24.615909576416
6/29/2025 12:45:00 AM, 6/29/2025 4:45:00 AM, 23.5684413909912
6/29/2025 12:46:00 AM, 6/29/2025 4:46:00 AM, 23.2221202850342
6/29/2025 12:47:00 AM, 6/29/2025 4:47:00 AM, 23.6189060211182
6/29/2025 12:48:00 AM, 6/29/2025 4:48:00 AM, 23.0140056610107
6/29/2025 12:49:00 AM, 6/29/2025 4:49:00 AM, 18.0354652404785
6/29/2025 12:50:00 AM, 6/29/2025 4:50:00 AM, 18.2057132720947
6/29/2025 12:51:00 AM, 6/29/2025 4:51:00 AM, 19.6284313201904
6/29/2025 12:52:00 AM, 6/29/2025 4:52:00 AM, 20.0147514343262
6/29/2025 12:53:00 AM, 6/29/2025 4:53:00 AM, 19.1818256378174
6/29/2025 12:54:00 AM, 6/29/2025 4:54:00 AM, 17.685359954834
6/29/2025 12:55:00 AM, 6/29/2025 4:55:00 AM, 16.432559967041
6/29/2025 12:56:00 AM, 6/29/2025 4:56:00 AM, 20.4055519104004
6/29/2025 12:57:00 AM, 6/29/2025 4:57:00 AM, 17.520881652832
6/29/2025 12:58:00 AM, 6/29/2025 4:58:00 AM, 19.0916614532471
6/29/2025 12:59:00 AM, 6/29/2025 4:59:00 AM, 19.0336036682129
6/29/2025 1:00:00 AM, 6/29/2025 5:00:00 AM, 18.8810863494873
6/29/2025 1:01:00 AM, 6/29/2025 5:01:00 AM, 19.1238212585449
6/29/2025 1:02:00 AM, 6/29/2025 5:02:00 AM, 18.0391883850098
6/29/2025 1:03:00 AM, 6/29/2025 5:03:00 AM, 16.749231338501
6/29/2025 1:04:00 AM, 6/29/2025 5:04:00 AM, 15.3354587554932
6/29/2025 1:05:00 AM, 6/29/2025 5:05:00 AM, 14.1862201690674
6/29/2025 1:06:00 AM, 6/29/2025 5:06:00 AM, 13.9318742752075
6/29/2025 1:07:00 AM, 6/29/2025 5:07:00 AM, 13.4603157043457
6/29/2025 1:08:00 AM, 6/29/2025 5:08:00 AM, 12.8410587310791
6/29/2025 1:09:00 AM, 6/29/2025 5:09:00 AM, 14.1463460922241
6/29/2025 1:10:00 AM, 6/29/2025 5:10:00 AM, 14.1463460922241
6/29/2025 1:11:00 AM, 6/29/2025 5:11:00 AM, 14.7951631546021
6/29/2025 1:12:00 AM, 6/29/2025 5:12:00 AM, 15.2144021987915
6/29/2025 1:13:00 AM, 6/29/2025 5:13:00 AM, 16.1811218261719
6/29/2025 1:14:00 AM, 6/29/2025 5:14:00 AM, 16.3851528167725
6/29/2025 1:15:00 AM, 6/29/2025 5:15:00 AM, 16.8835182189941
6/29/2025 1:16:00 AM, 6/29/2025 5:16:00 AM, 15.5869293212891
6/29/2025 1:17:00 AM, 6/29/2025 5:17:00 AM, 14.1141834259033
6/29/2025 1:18:00 AM, 6/29/2025 5:18:00 AM, 15.6978874206543
6/29/2025 1:19:00 AM, 6/29/2025 5:19:00 AM, 15.5587778091431
6/29/2025 1:20:00 AM, 6/29/2025 5:20:00 AM, 14.1158714294434
6/29/2025 1:21:00 AM, 6/29/2025 5:21:00 AM, 13.4124021530151
6/29/2025 1:22:00 AM, 6/29/2025 5:22:00 AM, 13.6250019073486
6/29/2025 1:23:00 AM, 6/29/2025 5:23:00 AM, 14.513219833374
6/29/2025 1:24:00 AM, 6/29/2025 5:24:00 AM, 13.7789278030396
6/29/2025 1:25:00 AM, 6/29/2025 5:25:00 AM, 14.72594165802
6/29/2025 1:26:00 AM, 6/29/2025 5:26:00 AM, 18.8228931427002
6/29/2025 1:27:00 AM, 6/29/2025 5:27:00 AM, 18.787130355835
6/29/2025 1:28:00 AM, 6/29/2025 5:28:00 AM, 20.3733520507812
6/29/2025 1:29:00 AM, 6/29/2025 5:29:00 AM, 20.7271709442139
6/29/2025 1:30:00 AM, 6/29/2025 5:30:00 AM, 18.88747215271
6/29/2025 1:31:00 AM, 6/29/2025 5:31:00 AM, 19.5516376495361
6/29/2025 1:32:00 AM, 6/29/2025 5:32:00 AM, 19.09157371521
6/29/2025 1:33:00 AM, 6/29/2025 5:33:00 AM, 18.9486045837402
6/29/2025 1:34:00 AM, 6/29/2025 5:34:00 AM, 15.9026956558228
6/29/2025 1:35:00 AM, 6/29/2025 5:35:00 AM, 19.7357749938965
6/29/2025 1:36:00 AM, 6/29/2025 5:36:00 AM, 19.799711227417
6/29/2025 1:37:00 AM, 6/29/2025 5:37:00 AM, 18.8563289642334
6/29/2025 1:38:00 AM, 6/29/2025 5:38:00 AM, 18.9385547637939
6/29/2025 1:39:00 AM, 6/29/2025 5:39:00 AM, 17.3838176727295
6/29/2025 1:40:00 AM, 6/29/2025 5:40:00 AM, 19.6321716308594
6/29/2025 1:41:00 AM, 6/29/2025 5:41:00 AM, 20.6499996185303
6/29/2025 1:42:00 AM, 6/29/2025 5:42:00 AM, 19.4369945526123
6/29/2025 1:43:00 AM, 6/29/2025 5:43:00 AM, 19.4476089477539
6/29/2025 1:44:00 AM, 6/29/2025 5:44:00 AM, 18.9476203918457
6/29/2025 1:45:00 AM, 6/29/2025 5:45:00 AM, 19.7482929229736
6/29/2025 1:46:00 AM, 6/29/2025 5:46:00 AM, 18.8694801330566
6/29/2025 1:47:00 AM, 6/29/2025 5:47:00 AM, 20.3554706573486
6/29/2025 1:48:00 AM, 6/29/2025 5:48:00 AM, 21.3300800323486
6/29/2025 1:49:00 AM, 6/29/2025 5:49:00 AM, 19.7368793487549
6/29/2025 1:50:00 AM, 6/29/2025 5:50:00 AM, 19.7410259246826
6/29/2025 1:51:00 AM, 6/29/2025 5:51:00 AM, 19.5136203765869
6/29/2025 1:52:00 AM, 6/29/2025 5:52:00 AM, 18.2797813415527
6/29/2025 1:53:00 AM, 6/29/2025 5:53:00 AM, 18.6167316436768
6/29/2025 1:54:00 AM, 6/29/2025 5:54:00 AM, 15.3921852111816
6/29/2025 1:55:00 AM, 6/29/2025 5:55:00 AM, 15.48268699646
6/29/2025 1:56:00 AM, 6/29/2025 5:56:00 AM, 14.8100061416626
6/29/2025 1:57:00 AM, 6/29/2025 5:57:00 AM, 13.3499202728271
6/29/2025 1:58:00 AM, 6/29/2025 5:58:00 AM, 13.3132753372192
6/29/2025 1:59:00 AM, 6/29/2025 5:59:00 AM, 13.3394575119019
6/29/2025 2:00:00 AM, 6/29/2025 6:00:00 AM, 13.2989854812622
6/29/2025 2:01:00 AM, 6/29/2025 6:01:00 AM, 15.2859878540039
6/29/2025 2:02:00 AM, 6/29/2025 6:02:00 AM, 17.7382774353027
6/29/2025 2:03:00 AM, 6/29/2025 6:03:00 AM, 18.1368236541748
6/29/2025 2:04:00 AM, 6/29/2025 6:04:00 AM, 12.8628702163696
6/29/2025 2:05:00 AM, 6/29/2025 6:05:00 AM, 17.6111946105957
6/29/2025 2:06:00 AM, 6/29/2025 6:06:00 AM, 15.4502973556519
6/29/2025 2:07:00 AM, 6/29/2025 6:07:00 AM, 13.0406503677368
6/29/2025 2:08:00 AM, 6/29/2025 6:08:00 AM, 12.9723968505859
6/29/2025 2:09:00 AM, 6/29/2025 6:09:00 AM, 14.3011426925659
6/29/2025 2:10:00 AM, 6/29/2025 6:10:00 AM, 13.333477973938
6/29/2025 2:11:00 AM, 6/29/2025 6:11:00 AM, 13.333477973938
6/29/2025 2:12:00 AM, 6/29/2025 6:12:00 AM, 12.9580392837524
6/29/2025 2:13:00 AM, 6/29/2025 6:13:00 AM, 12.7770709991455
6/29/2025 2:14:00 AM, 6/29/2025 6:14:00 AM, 12.4029722213745
6/29/2025 2:15:00 AM, 6/29/2025 6:15:00 AM, 10.6024913787842
6/29/2025 2:16:00 AM, 6/29/2025 6:16:00 AM, 10.5511102676392
6/29/2025 2:17:00 AM, 6/29/2025 6:17:00 AM, 11.9953374862671
6/29/2025 2:18:00 AM, 6/29/2025 6:18:00 AM, 9.15812873840332
6/29/2025 2:19:00 AM, 6/29/2025 6:19:00 AM, 8.58239555358887
6/29/2025 2:20:00 AM, 6/29/2025 6:20:00 AM, 8.65289878845215
6/29/2025 2:21:00 AM, 6/29/2025 6:21:00 AM, 8.28531742095947
6/29/2025 2:22:00 AM, 6/29/2025 6:22:00 AM, 8.11644649505615
6/29/2025 2:23:00 AM, 6/29/2025 6:23:00 AM, 8.66812515258789
6/29/2025 2:24:00 AM, 6/29/2025 6:24:00 AM, 12.0770721435547
6/29/2025 2:25:00 AM, 6/29/2025 6:25:00 AM, 12.6155843734741
6/29/2025 2:26:00 AM, 6/29/2025 6:26:00 AM, 12.9511098861694
6/29/2025 2:27:00 AM, 6/29/2025 6:27:00 AM, 11.978271484375
6/29/2025 2:28:00 AM, 6/29/2025 6:28:00 AM, 10.7914295196533
6/29/2025 2:29:00 AM, 6/29/2025 6:29:00 AM, 11.4838943481445
6/29/2025 2:30:00 AM, 6/29/2025 6:30:00 AM, 9.72796058654785
6/29/2025 2:31:00 AM, 6/29/2025 6:31:00 AM, 12.3109350204468
6/29/2025 2:32:00 AM, 6/29/2025 6:32:00 AM, 11.8398714065552
6/29/2025 2:33:00 AM, 6/29/2025 6:33:00 AM, 12.8660764694214
6/29/2025 2:34:00 AM, 6/29/2025 6:34:00 AM, 10.3658046722412
6/29/2025 2:35:00 AM, 6/29/2025 6:35:00 AM, 10.2331476211548
6/29/2025 2:36:00 AM, 6/29/2025 6:36:00 AM, 11.5042114257813
6/29/2025 2:37:00 AM, 6/29/2025 6:37:00 AM, 9.69683170318604
6/29/2025 2:38:00 AM, 6/29/2025 6:38:00 AM, 8.41068649291992
6/29/2025 2:39:00 AM, 6/29/2025 6:39:00 AM, 9.02264308929443
6/29/2025 2:40:00 AM, 6/29/2025 6:40:00 AM, 9.00142669677734
6/29/2025 2:41:00 AM, 6/29/2025 6:41:00 AM, 7.35991430282593
6/29/2025 2:42:00 AM, 6/29/2025 6:42:00 AM, 9.73378658294678
6/29/2025 2:43:00 AM, 6/29/2025 6:43:00 AM, 7.65030002593994
6/29/2025 2:44:00 AM, 6/29/2025 6:44:00 AM, 7.61624717712402
6/29/2025 2:45:00 AM, 6/29/2025 6:45:00 AM, 7.53893566131592
6/29/2025 2:46:00 AM, 6/29/2025 6:46:00 AM, 8.06144237518311
6/29/2025 2:47:00 AM, 6/29/2025 6:47:00 AM, 9.32678604125977
6/29/2025 2:48:00 AM, 6/29/2025 6:48:00 AM, 8.44724273681641
6/29/2025 2:49:00 AM, 6/29/2025 6:49:00 AM, 9.1265344619751
6/29/2025 2:50:00 AM, 6/29/2025 6:50:00 AM, 11.2637758255005
6/29/2025 2:51:00 AM, 6/29/2025 6:51:00 AM, 9.55486297607422
6/29/2025 2:52:00 AM, 6/29/2025 6:52:00 AM, 9.69531059265137
6/29/2025 2:53:00 AM, 6/29/2025 6:53:00 AM, 10.3231935501099
6/29/2025 2:54:00 AM, 6/29/2025 6:54:00 AM, 11.6403360366821
6/29/2025 2:55:00 AM, 6/29/2025 6:55:00 AM, 13.0621490478516
6/29/2025 2:56:00 AM, 6/29/2025 6:56:00 AM, 13.6407670974731
6/29/2025 2:57:00 AM, 6/29/2025 6:57:00 AM, 14.8832721710205
6/29/2025 2:58:00 AM, 6/29/2025 6:58:00 AM, 15.5640602111816
6/29/2025 2:59:00 AM, 6/29/2025 6:59:00 AM, 14.5931768417358
6/29/2025 3:00:00 AM, 6/29/2025 7:00:00 AM, 13.2208461761475
6/29/2025 3:01:00 AM, 6/29/2025 7:01:00 AM, 12.8017530441284
6/29/2025 3:02:00 AM, 6/29/2025 7:02:00 AM, 12.6575374603271
6/29/2025 3:03:00 AM, 6/29/2025 7:03:00 AM, 13.4488067626953
6/29/2025 3:04:00 AM, 6/29/2025 7:04:00 AM, 12.2699403762817
6/29/2025 3:05:00 AM, 6/29/2025 7:05:00 AM, 14.7092113494873
6/29/2025 3:06:00 AM, 6/29/2025 7:06:00 AM, 15.4668636322021
6/29/2025 3:07:00 AM, 6/29/2025 7:07:00 AM, 13.8663129806519
6/29/2025 3:08:00 AM, 6/29/2025 7:08:00 AM, 16.4777603149414
6/29/2025 3:09:00 AM, 6/29/2025 7:09:00 AM, 17.8072872161865
6/29/2025 3:10:00 AM, 6/29/2025 7:10:00 AM, 15.8074960708618
6/29/2025 3:11:00 AM, 6/29/2025 7:11:00 AM, 16.4644203186035
6/29/2025 3:12:00 AM, 6/29/2025 7:12:00 AM, 16.4644203186035
6/29/2025 3:13:00 AM, 6/29/2025 7:13:00 AM, 16.4515228271484
6/29/2025 3:14:00 AM, 6/29/2025 7:14:00 AM, 13.3103017807007
6/29/2025 3:15:00 AM, 6/29/2025 7:15:00 AM, 12.3438854217529
6/29/2025 3:16:00 AM, 6/29/2025 7:16:00 AM, 12.6587753295898
6/29/2025 3:17:00 AM, 6/29/2025 7:17:00 AM, 12.6531162261963
6/29/2025 3:18:00 AM, 6/29/2025 7:18:00 AM, 14.6298789978027
6/29/2025 3:19:00 AM, 6/29/2025 7:19:00 AM, 15.9861106872559
6/29/2025 3:20:00 AM, 6/29/2025 7:20:00 AM, 16.1632404327393
6/29/2025 3:21:00 AM, 6/29/2025 7:21:00 AM, 17.9516868591309
6/29/2025 3:22:00 AM, 6/29/2025 7:22:00 AM, 19.3912296295166
6/29/2025 3:23:00 AM, 6/29/2025 7:23:00 AM, 19.136625289917
6/29/2025 3:24:00 AM, 6/29/2025 7:24:00 AM, 18.125997543335
6/29/2025 3:25:00 AM, 6/29/2025 7:25:00 AM, 16.0223541259766
6/29/2025 3:26:00 AM, 6/29/2025 7:26:00 AM, 16.129810333252
6/29/2025 3:27:00 AM, 6/29/2025 7:27:00 AM, 14.8372755050659
6/29/2025 3:28:00 AM, 6/29/2025 7:28:00 AM, 17.6381778717041
6/29/2025 3:29:00 AM, 6/29/2025 7:29:00 AM, 16.8751754760742
6/29/2025 3:30:00 AM, 6/29/2025 7:30:00 AM, 15.515739440918
6/29/2025 3:31:00 AM, 6/29/2025 7:31:00 AM, 12.8885984420776
6/29/2025 3:32:00 AM, 6/29/2025 7:32:00 AM, 14.2552585601807
6/29/2025 3:33:00 AM, 6/29/2025 7:33:00 AM, 14.8712072372437
6/29/2025 3:34:00 AM, 6/29/2025 7:34:00 AM, 12.7835426330566
6/29/2025 3:35:00 AM, 6/29/2025 7:35:00 AM, 13.5776309967041
6/29/2025 3:36:00 AM, 6/29/2025 7:36:00 AM, 14.3036680221558
6/29/2025 3:37:00 AM, 6/29/2025 7:37:00 AM, 16.6983680725098
6/29/2025 3:38:00 AM, 6/29/2025 7:38:00 AM, 15.8531284332275
6/29/2025 3:39:00 AM, 6/29/2025 7:39:00 AM, 17.6998424530029
6/29/2025 3:40:00 AM, 6/29/2025 7:40:00 AM, 18.6330184936523
6/29/2025 3:41:00 AM, 6/29/2025 7:41:00 AM, 14.1709451675415
6/29/2025 3:42:00 AM, 6/29/2025 7:42:00 AM, 16.499963760376
6/29/2025 3:43:00 AM, 6/29/2025 7:43:00 AM, 17.8837947845459
6/29/2025 3:44:00 AM, 6/29/2025 7:44:00 AM, 17.4579162597656
6/29/2025 3:45:00 AM, 6/29/2025 7:45:00 AM, 17.6911239624023
6/29/2025 3:46:00 AM, 6/29/2025 7:46:00 AM, 16.8911838531494
6/29/2025 3:47:00 AM, 6/29/2025 7:47:00 AM, 13.922080039978
6/29/2025 3:48:00 AM, 6/29/2025 7:48:00 AM, 18.2826118469238
6/29/2025 3:49:00 AM, 6/29/2025 7:49:00 AM, 19.6372184753418
6/29/2025 3:50:00 AM, 6/29/2025 7:50:00 AM, 20.058708190918
6/29/2025 3:51:00 AM, 6/29/2025 7:51:00 AM, 20.2259750366211
6/29/2025 3:52:00 AM, 6/29/2025 7:52:00 AM, 18.1712379455566
6/29/2025 3:53:00 AM, 6/29/2025 7:53:00 AM, 18.6748924255371
6/29/2025 3:54:00 AM, 6/29/2025 7:54:00 AM, 17.2303905487061
6/29/2025 3:55:00 AM, 6/29/2025 7:55:00 AM, 17.2233219146729
6/29/2025 3:56:00 AM, 6/29/2025 7:56:00 AM, 19.7935905456543
6/29/2025 3:57:00 AM, 6/29/2025 7:57:00 AM, 17.1494407653809
6/29/2025 3:58:00 AM, 6/29/2025 7:58:00 AM, 17.0225887298584
6/29/2025 3:59:00 AM, 6/29/2025 7:59:00 AM, 15.0969314575195
6/29/2025 4:00:00 AM, 6/29/2025 8:00:00 AM, 14.0778093338013
6/29/2025 4:01:00 AM, 6/29/2025 8:01:00 AM, 12.891375541687
6/29/2025 4:02:00 AM, 6/29/2025 8:02:00 AM, 12.4388914108276
6/29/2025 4:03:00 AM, 6/29/2025 8:03:00 AM, 11.2842063903809
6/29/2025 4:04:00 AM, 6/29/2025 8:04:00 AM, 11.6892852783203
6/29/2025 4:05:00 AM, 6/29/2025 8:05:00 AM, 13.8082590103149
6/29/2025 4:06:00 AM, 6/29/2025 8:06:00 AM, 14.417311668396
6/29/2025 4:07:00 AM, 6/29/2025 8:07:00 AM, 12.8335552215576
6/29/2025 4:08:00 AM, 6/29/2025 8:08:00 AM, 12.9994659423828
6/29/2025 4:09:00 AM, 6/29/2025 8:09:00 AM, 14.0884056091309
6/29/2025 4:10:00 AM, 6/29/2025 8:10:00 AM, 15.2495279312134
6/29/2025 4:11:00 AM, 6/29/2025 8:11:00 AM, 13.137752532959
6/29/2025 4:12:00 AM, 6/29/2025 8:12:00 AM, 14.557445526123
6/29/2025 4:13:00 AM, 6/29/2025 8:13:00 AM, 14.557445526123
6/29/2025 4:14:00 AM, 6/29/2025 8:14:00 AM, 14.557445526123
6/29/2025 4:15:00 AM, 6/29/2025 8:15:00 AM, 14.5115442276001
6/29/2025 4:16:00 AM, 6/29/2025 8:16:00 AM, 14.393105506897
6/29/2025 4:17:00 AM, 6/29/2025 8:17:00 AM, 14.2076215744019
6/29/2025 4:18:00 AM, 6/29/2025 8:18:00 AM, 11.8728971481323
6/29/2025 4:19:00 AM, 6/29/2025 8:19:00 AM, 12.1785554885864
6/29/2025 4:20:00 AM, 6/29/2025 8:20:00 AM, 12.3347187042236
6/29/2025 4:21:00 AM, 6/29/2025 8:21:00 AM, 12.6273984909058
6/29/2025 4:22:00 AM, 6/29/2025 8:22:00 AM, 10.3277835845947
6/29/2025 4:23:00 AM, 6/29/2025 8:23:00 AM, 10.496808052063
6/29/2025 4:24:00 AM, 6/29/2025 8:24:00 AM, 11.3111839294434
6/29/2025 4:25:00 AM, 6/29/2025 8:25:00 AM, 10.4519739151001
6/29/2025 4:26:00 AM, 6/29/2025 8:26:00 AM, 13.4568872451782
6/29/2025 4:27:00 AM, 6/29/2025 8:27:00 AM, 11.1770000457764
6/29/2025 4:28:00 AM, 6/29/2025 8:28:00 AM, 12.8826818466187
6/29/2025 4:29:00 AM, 6/29/2025 8:29:00 AM, 14.0586719512939
6/29/2025 4:30:00 AM, 6/29/2025 8:30:00 AM, 10.8828763961792
6/29/2025 4:31:00 AM, 6/29/2025 8:31:00 AM, 12.4590692520142
6/29/2025 4:32:00 AM, 6/29/2025 8:32:00 AM, 10.7331867218018
6/29/2025 4:33:00 AM, 6/29/2025 8:33:00 AM, 8.96200275421143
6/29/2025 4:34:00 AM, 6/29/2025 8:34:00 AM, 8.49596309661865
6/29/2025 4:35:00 AM, 6/29/2025 8:35:00 AM, 8.57480621337891
6/29/2025 4:36:00 AM, 6/29/2025 8:36:00 AM, 8.15170478820801
6/29/2025 4:37:00 AM, 6/29/2025 8:37:00 AM, 7.58172655105591
6/29/2025 4:38:00 AM, 6/29/2025 8:38:00 AM, 7.58114719390869
6/29/2025 4:39:00 AM, 6/29/2025 8:39:00 AM, 8.33333492279053
6/29/2025 4:40:00 AM, 6/29/2025 8:40:00 AM, 9.87847518920898
6/29/2025 4:41:00 AM, 6/29/2025 8:41:00 AM, 9.18334770202637
6/29/2025 4:42:00 AM, 6/29/2025 8:42:00 AM, 8.02931785583496
6/29/2025 4:43:00 AM, 6/29/2025 8:43:00 AM, 8.27941799163818
6/29/2025 4:44:00 AM, 6/29/2025 8:44:00 AM, 8.89752674102783
6/29/2025 4:45:00 AM, 6/29/2025 8:45:00 AM, 8.42234802246094
6/29/2025 4:46:00 AM, 6/29/2025 8:46:00 AM, 7.47685384750366
6/29/2025 4:47:00 AM, 6/29/2025 8:47:00 AM, 6.93550872802734
6/29/2025 4:48:00 AM, 6/29/2025 8:48:00 AM, 7.83934497833252
6/29/2025 4:49:00 AM, 6/29/2025 8:49:00 AM, 7.60089492797852
6/29/2025 4:50:00 AM, 6/29/2025 8:50:00 AM, 8.7075252532959
6/29/2025 4:51:00 AM, 6/29/2025 8:51:00 AM, 7.96078777313232
6/29/2025 4:52:00 AM, 6/29/2025 8:52:00 AM, 8.7106409072876
6/29/2025 4:53:00 AM, 6/29/2025 8:53:00 AM, 8.58147144317627
6/29/2025 4:54:00 AM, 6/29/2025 8:54:00 AM, 8.60290813446045
6/29/2025 4:55:00 AM, 6/29/2025 8:55:00 AM, 8.4672212600708
6/29/2025 4:56:00 AM, 6/29/2025 8:56:00 AM, 8.25854873657227
6/29/2025 4:57:00 AM, 6/29/2025 8:57:00 AM, 7.5938196182251
6/29/2025 4:58:00 AM, 6/29/2025 8:58:00 AM, 6.91025972366333
6/29/2025 4:59:00 AM, 6/29/2025 8:59:00 AM, 7.30865812301636
6/29/2025 5:00:00 AM, 6/29/2025 9:00:00 AM, 7.15354108810425
6/29/2025 5:01:00 AM, 6/29/2025 9:01:00 AM, 7.4206805229187
6/29/2025 5:02:00 AM, 6/29/2025 9:02:00 AM, 7.91963481903076
6/29/2025 5:03:00 AM, 6/29/2025 9:03:00 AM, 8.34021854400635
6/29/2025 5:04:00 AM, 6/29/2025 9:04:00 AM, 7.82057619094849
6/29/2025 5:05:00 AM, 6/29/2025 9:05:00 AM, 7.98246717453003
6/29/2025 5:06:00 AM, 6/29/2025 9:06:00 AM, 8.41158485412598
6/29/2025 5:07:00 AM, 6/29/2025 9:07:00 AM, 8.27350616455078
6/29/2025 5:08:00 AM, 6/29/2025 9:08:00 AM, 8.67885971069336
6/29/2025 5:09:00 AM, 6/29/2025 9:09:00 AM, 8.63761615753174
6/29/2025 5:10:00 AM, 6/29/2025 9:10:00 AM, 8.71462821960449
6/29/2025 5:11:00 AM, 6/29/2025 9:11:00 AM, 8.52005672454834
6/29/2025 5:12:00 AM, 6/29/2025 9:12:00 AM, 9.02034282684326
6/29/2025 5:13:00 AM, 6/29/2025 9:13:00 AM, 8.74954223632813
6/29/2025 5:14:00 AM, 6/29/2025 9:14:00 AM, 8.66859817504883
6/29/2025 5:15:00 AM, 6/29/2025 9:15:00 AM, 8.66859817504883
6/29/2025 5:16:00 AM, 6/29/2025 9:16:00 AM, 8.32741832733154
6/29/2025 5:17:00 AM, 6/29/2025 9:17:00 AM, 8.17098045349121
6/29/2025 5:18:00 AM, 6/29/2025 9:18:00 AM, 7.56147575378418
6/29/2025 5:19:00 AM, 6/29/2025 9:19:00 AM, 7.40085458755493
6/29/2025 5:20:00 AM, 6/29/2025 9:20:00 AM, 9.84401226043701
6/29/2025 5:21:00 AM, 6/29/2025 9:21:00 AM, 11.0056295394897
6/29/2025 5:22:00 AM, 6/29/2025 9:22:00 AM, 11.8035135269165
6/29/2025 5:23:00 AM, 6/29/2025 9:23:00 AM, 9.2018575668335
6/29/2025 5:24:00 AM, 6/29/2025 9:24:00 AM, 9.28457260131836
6/29/2025 5:25:00 AM, 6/29/2025 9:25:00 AM, 8.43149852752686
6/29/2025 5:26:00 AM, 6/29/2025 9:26:00 AM, 7.97253465652466
6/29/2025 5:27:00 AM, 6/29/2025 9:27:00 AM, 8.16100025177002
6/29/2025 5:28:00 AM, 6/29/2025 9:28:00 AM, 8.29659080505371
6/29/2025 5:29:00 AM, 6/29/2025 9:29:00 AM, 7.55218029022217
6/29/2025 5:30:00 AM, 6/29/2025 9:30:00 AM, 7.15785455703735
6/29/2025 5:31:00 AM, 6/29/2025 9:31:00 AM, 7.36666488647461
6/29/2025 5:32:00 AM, 6/29/2025 9:32:00 AM, 7.852379322052
6/29/2025 5:33:00 AM, 6/29/2025 9:33:00 AM, 7.68243408203125
6/29/2025 5:34:00 AM, 6/29/2025 9:34:00 AM, 8.06925487518311
6/29/2025 5:35:00 AM, 6/29/2025 9:35:00 AM, 8.34342575073242
6/29/2025 5:36:00 AM, 6/29/2025 9:36:00 AM, 8.05708980560303
6/29/2025 5:37:00 AM, 6/29/2025 9:37:00 AM, 8.14101409912109
6/29/2025 5:38:00 AM, 6/29/2025 9:38:00 AM, 8.51938343048096
6/29/2025 5:39:00 AM, 6/29/2025 9:39:00 AM, 8.26101398468018
6/29/2025 5:40:00 AM, 6/29/2025 9:40:00 AM, 6.49444246292114
6/29/2025 5:41:00 AM, 6/29/2025 9:41:00 AM, 7.8076753616333
6/29/2025 5:42:00 AM, 6/29/2025 9:42:00 AM, 8.22075843811035
6/29/2025 5:43:00 AM, 6/29/2025 9:43:00 AM, 7.97742414474487
6/29/2025 5:44:00 AM, 6/29/2025 9:44:00 AM, 7.74621629714966
6/29/2025 5:45:00 AM, 6/29/2025 9:45:00 AM, 8.17936611175537
6/29/2025 5:46:00 AM, 6/29/2025 9:46:00 AM, 9.05449676513672
6/29/2025 5:47:00 AM, 6/29/2025 9:47:00 AM, 10.3409547805786
6/29/2025 5:48:00 AM, 6/29/2025 9:48:00 AM, 11.2704458236694
6/29/2025 5:49:00 AM, 6/29/2025 9:49:00 AM, 9.60935306549072
6/29/2025 5:50:00 AM, 6/29/2025 9:50:00 AM, 9.40918159484863
6/29/2025 5:51:00 AM, 6/29/2025 9:51:00 AM, 9.74806213378906
6/29/2025 5:52:00 AM, 6/29/2025 9:52:00 AM, 10.0360889434814
6/29/2025 5:53:00 AM, 6/29/2025 9:53:00 AM, 10.242112159729
6/29/2025 5:54:00 AM, 6/29/2025 9:54:00 AM, 10.6204719543457
6/29/2025 5:55:00 AM, 6/29/2025 9:55:00 AM, 10.0858278274536
6/29/2025 5:56:00 AM, 6/29/2025 9:56:00 AM, 9.50076675415039
6/29/2025 5:57:00 AM, 6/29/2025 9:57:00 AM, 8.11538696289062
6/29/2025 5:58:00 AM, 6/29/2025 9:58:00 AM, 9.04722023010254
6/29/2025 5:59:00 AM, 6/29/2025 9:59:00 AM, 8.72284984588623
6/29/2025 6:00:00 AM, 6/29/2025 10:00:00 AM, 9.31586360931396
6/29/2025 6:01:00 AM, 6/29/2025 10:01:00 AM, 9.68251705169678
6/29/2025 6:02:00 AM, 6/29/2025 10:02:00 AM, 10.7727661132812
6/29/2025 6:03:00 AM, 6/29/2025 10:03:00 AM, 10.9904880523682
6/29/2025 6:04:00 AM, 6/29/2025 10:04:00 AM, 10.1585655212402
6/29/2025 6:05:00 AM, 6/29/2025 10:05:00 AM, 9.58449935913086
6/29/2025 6:06:00 AM, 6/29/2025 10:06:00 AM, 11.2802181243896
6/29/2025 6:07:00 AM, 6/29/2025 10:07:00 AM, 11.4427223205566
6/29/2025 6:08:00 AM, 6/29/2025 10:08:00 AM, 11.8632764816284
6/29/2025 6:09:00 AM, 6/29/2025 10:09:00 AM, 9.98972129821777
6/29/2025 6:10:00 AM, 6/29/2025 10:10:00 AM, 8.97084999084473
6/29/2025 6:11:00 AM, 6/29/2025 10:11:00 AM, 8.60526275634766
6/29/2025 6:12:00 AM, 6/29/2025 10:12:00 AM, 8.47494029998779
6/29/2025 6:13:00 AM, 6/29/2025 10:13:00 AM, 9.25204849243164
6/29/2025 6:14:00 AM, 6/29/2025 10:14:00 AM, 8.31328296661377
6/29/2025 6:15:00 AM, 6/29/2025 10:15:00 AM, 8.38273048400879
6/29/2025 6:16:00 AM, 6/29/2025 10:16:00 AM, 8.38273048400879
6/29/2025 6:17:00 AM, 6/29/2025 10:17:00 AM, 11.3808183670044
6/29/2025 6:18:00 AM, 6/29/2025 10:18:00 AM, 16.0428123474121
6/29/2025 6:19:00 AM, 6/29/2025 10:19:00 AM, 12.7644052505493
6/29/2025 6:20:00 AM, 6/29/2025 10:20:00 AM, 9.86884498596191
6/29/2025 6:21:00 AM, 6/29/2025 10:21:00 AM, 8.4898042678833
6/29/2025 6:22:00 AM, 6/29/2025 10:22:00 AM, 7.55596208572388
6/29/2025 6:23:00 AM, 6/29/2025 10:23:00 AM, 8.63136005401611
6/29/2025 6:24:00 AM, 6/29/2025 10:24:00 AM, 6.81758785247803
6/29/2025 6:25:00 AM, 6/29/2025 10:25:00 AM, 9.72197723388672
6/29/2025 6:26:00 AM, 6/29/2025 10:26:00 AM, 8.68933391571045
6/29/2025 6:27:00 AM, 6/29/2025 10:27:00 AM, 7.90653038024902
6/29/2025 6:28:00 AM, 6/29/2025 10:28:00 AM, 8.3681116104126
6/29/2025 6:29:00 AM, 6/29/2025 10:29:00 AM, 8.59699153900146
6/29/2025 6:30:00 AM, 6/29/2025 10:30:00 AM, 8.483567237854
6/29/2025 6:31:00 AM, 6/29/2025 10:31:00 AM, 8.23132705688477
6/29/2025 6:32:00 AM, 6/29/2025 10:32:00 AM, 6.62677717208862
6/29/2025 6:33:00 AM, 6/29/2025 10:33:00 AM, 8.41109085083008
6/29/2025 6:34:00 AM, 6/29/2025 10:34:00 AM, 9.29676723480225
6/29/2025 6:35:00 AM, 6/29/2025 10:35:00 AM, 8.58407688140869
6/29/2025 6:36:00 AM, 6/29/2025 10:36:00 AM, 8.70427131652832
6/29/2025 6:37:00 AM, 6/29/2025 10:37:00 AM, 8.3838415145874
6/29/2025 6:38:00 AM, 6/29/2025 10:38:00 AM, 8.58086013793945
6/29/2025 6:39:00 AM, 6/29/2025 10:39:00 AM, 8.10928344726562
6/29/2025 6:40:00 AM, 6/29/2025 10:40:00 AM, 8.0536470413208
6/29/2025 6:41:00 AM, 6/29/2025 10:41:00 AM, 7.65893650054932
6/29/2025 6:42:00 AM, 6/29/2025 10:42:00 AM, 7.29957962036133
6/29/2025 6:43:00 AM, 6/29/2025 10:43:00 AM, 6.86197948455811
6/29/2025 6:44:00 AM, 6/29/2025 10:44:00 AM, 7.45678997039795
6/29/2025 6:45:00 AM, 6/29/2025 10:45:00 AM, 6.39696884155273
6/29/2025 6:46:00 AM, 6/29/2025 10:46:00 AM, 6.25006866455078
6/29/2025 6:47:00 AM, 6/29/2025 10:47:00 AM, 7.15029621124268
6/29/2025 6:48:00 AM, 6/29/2025 10:48:00 AM, 7.24313402175903
6/29/2025 6:49:00 AM, 6/29/2025 10:49:00 AM, 7.18330955505371
6/29/2025 6:50:00 AM, 6/29/2025 10:50:00 AM, 6.57922410964966
6/29/2025 6:51:00 AM, 6/29/2025 10:51:00 AM, 6.94436597824097
6/29/2025 6:52:00 AM, 6/29/2025 10:52:00 AM, 7.07113170623779
6/29/2025 6:53:00 AM, 6/29/2025 10:53:00 AM, 6.58474588394165
6/29/2025 6:54:00 AM, 6/29/2025 10:54:00 AM, 6.31370401382446
6/29/2025 6:55:00 AM, 6/29/2025 10:55:00 AM, 6.58012914657593
6/29/2025 6:56:00 AM, 6/29/2025 10:56:00 AM, 5.57784938812256
6/29/2025 6:57:00 AM, 6/29/2025 10:57:00 AM, 5.36370944976807
6/29/2025 6:58:00 AM, 6/29/2025 10:58:00 AM, 4.52048015594482
6/29/2025 6:59:00 AM, 6/29/2025 10:59:00 AM, 5.01009178161621
6/29/2025 7:00:00 AM, 6/29/2025 11:00:00 AM, 5.38989496231079
6/29/2025 7:01:00 AM, 6/29/2025 11:01:00 AM, 5.42343378067017
6/29/2025 7:02:00 AM, 6/29/2025 11:02:00 AM, 6.0246729850769
6/29/2025 7:03:00 AM, 6/29/2025 11:03:00 AM, 5.32441806793213
6/29/2025 7:04:00 AM, 6/29/2025 11:04:00 AM, 4.90809535980225
6/29/2025 7:05:00 AM, 6/29/2025 11:05:00 AM, 4.58079862594604
6/29/2025 7:06:00 AM, 6/29/2025 11:06:00 AM, 4.2968692779541
6/29/2025 7:07:00 AM, 6/29/2025 11:07:00 AM, 4.27850103378296
6/29/2025 7:08:00 AM, 6/29/2025 11:08:00 AM, 4.30721473693848
6/29/2025 7:09:00 AM, 6/29/2025 11:09:00 AM, 4.29783248901367
6/29/2025 7:10:00 AM, 6/29/2025 11:10:00 AM, 4.21170902252197
6/29/2025 7:11:00 AM, 6/29/2025 11:11:00 AM, 4.55060958862305
6/29/2025 7:12:00 AM, 6/29/2025 11:12:00 AM, 4.39263391494751
6/29/2025 7:13:00 AM, 6/29/2025 11:13:00 AM, 4.84684133529663
6/29/2025 7:14:00 AM, 6/29/2025 11:14:00 AM, 4.7609691619873
6/29/2025 7:15:00 AM, 6/29/2025 11:15:00 AM, 4.79377555847168
6/29/2025 7:16:00 AM, 6/29/2025 11:16:00 AM, 4.56166696548462
6/29/2025 7:17:00 AM, 6/29/2025 11:17:00 AM, 4.56166696548462
6/29/2025 7:18:00 AM, 6/29/2025 11:18:00 AM, 4.01366662979126
6/29/2025 7:19:00 AM, 6/29/2025 11:19:00 AM, 4.18063163757324
6/29/2025 7:20:00 AM, 6/29/2025 11:20:00 AM, 4.42383003234863
6/29/2025 7:21:00 AM, 6/29/2025 11:21:00 AM, 4.81755304336548
6/29/2025 7:22:00 AM, 6/29/2025 11:22:00 AM, 4.84815883636475
6/29/2025 7:23:00 AM, 6/29/2025 11:23:00 AM, 5.00578117370605
6/29/2025 7:24:00 AM, 6/29/2025 11:24:00 AM, 4.63029956817627
6/29/2025 7:25:00 AM, 6/29/2025 11:25:00 AM, 4.28920793533325
6/29/2025 7:26:00 AM, 6/29/2025 11:26:00 AM, 4.67786836624146
6/29/2025 7:27:00 AM, 6/29/2025 11:27:00 AM, 3.85206580162048
6/29/2025 7:28:00 AM, 6/29/2025 11:28:00 AM, 4.31155300140381
6/29/2025 7:29:00 AM, 6/29/2025 11:29:00 AM, 4.16925382614136
6/29/2025 7:30:00 AM, 6/29/2025 11:30:00 AM, 4.28818225860596
6/29/2025 7:31:00 AM, 6/29/2025 11:31:00 AM, 4.20740365982056
6/29/2025 7:32:00 AM, 6/29/2025 11:32:00 AM, 4.2750072479248
6/29/2025 7:33:00 AM, 6/29/2025 11:33:00 AM, 4.13657188415527
6/29/2025 7:34:00 AM, 6/29/2025 11:34:00 AM, 3.88099551200867
6/29/2025 7:35:00 AM, 6/29/2025 11:35:00 AM, 4.06702470779419
6/29/2025 7:36:00 AM, 6/29/2025 11:36:00 AM, 4.31898355484009
6/29/2025 7:37:00 AM, 6/29/2025 11:37:00 AM, 4.33134269714355
6/29/2025 7:38:00 AM, 6/29/2025 11:38:00 AM, 4.297767162323
6/29/2025 7:39:00 AM, 6/29/2025 11:39:00 AM, 3.96380829811096
6/29/2025 7:40:00 AM, 6/29/2025 11:40:00 AM, 3.78543543815613
6/29/2025 7:41:00 AM, 6/29/2025 11:41:00 AM, 4.08957052230835
6/29/2025 7:42:00 AM, 6/29/2025 11:42:00 AM, 4.24066162109375
6/29/2025 7:43:00 AM, 6/29/2025 11:43:00 AM, 4.35110569000244
6/29/2025 7:44:00 AM, 6/29/2025 11:44:00 AM, 4.34770107269287
6/29/2025 7:45:00 AM, 6/29/2025 11:45:00 AM, 4.85970783233643
6/29/2025 7:46:00 AM, 6/29/2025 11:46:00 AM, 4.46682643890381
6/29/2025 7:47:00 AM, 6/29/2025 11:47:00 AM, 3.98949933052063
6/29/2025 7:48:00 AM, 6/29/2025 11:48:00 AM, 3.45188021659851
6/29/2025 7:49:00 AM, 6/29/2025 11:49:00 AM, 3.18625807762146
6/29/2025 7:50:00 AM, 6/29/2025 11:50:00 AM, 3.11453461647034
6/29/2025 7:51:00 AM, 6/29/2025 11:51:00 AM, 3.17511796951294
6/29/2025 7:52:00 AM, 6/29/2025 11:52:00 AM, 3.30822086334229
6/29/2025 7:53:00 AM, 6/29/2025 11:53:00 AM, 3.44057512283325
6/29/2025 7:54:00 AM, 6/29/2025 11:54:00 AM, 3.32223582267761
6/29/2025 7:55:00 AM, 6/29/2025 11:55:00 AM, 3.44516563415527
6/29/2025 7:56:00 AM, 6/29/2025 11:56:00 AM, 4.08466243743896
6/29/2025 7:57:00 AM, 6/29/2025 11:57:00 AM, 4.69719839096069
6/29/2025 7:58:00 AM, 6/29/2025 11:58:00 AM, 3.64629626274109
6/29/2025 7:59:00 AM, 6/29/2025 11:59:00 AM, 3.43189859390259
6/29/2025 8:00:00 AM, 6/29/2025 12:00:00 PM, 3.16210198402405
6/29/2025 8:01:00 AM, 6/29/2025 12:01:00 PM, 2.93910527229309
6/29/2025 8:02:00 AM, 6/29/2025 12:02:00 PM, 2.96276879310608
6/29/2025 8:03:00 AM, 6/29/2025 12:03:00 PM, 2.67106771469116
6/29/2025 8:04:00 AM, 6/29/2025 12:04:00 PM, 3.03749084472656
6/29/2025 8:05:00 AM, 6/29/2025 12:05:00 PM, 3.01665616035461
6/29/2025 8:06:00 AM, 6/29/2025 12:06:00 PM, 3.04802393913269
6/29/2025 8:07:00 AM, 6/29/2025 12:07:00 PM, 3.37515306472778
6/29/2025 8:08:00 AM, 6/29/2025 12:08:00 PM, 3.23557782173157
6/29/2025 8:09:00 AM, 6/29/2025 12:09:00 PM, 3.49883484840393
6/29/2025 8:10:00 AM, 6/29/2025 12:10:00 PM, 3.93244051933289
6/29/2025 8:11:00 AM, 6/29/2025 12:11:00 PM, 2.88282513618469
6/29/2025 8:12:00 AM, 6/29/2025 12:12:00 PM, 2.9440336227417
6/29/2025 8:13:00 AM, 6/29/2025 12:13:00 PM, 3.86275506019592
6/29/2025 8:14:00 AM, 6/29/2025 12:14:00 PM, 3.23437976837158
6/29/2025 8:15:00 AM, 6/29/2025 12:15:00 PM, 4.04147815704346
6/29/2025 8:16:00 AM, 6/29/2025 12:16:00 PM, 3.2392692565918
6/29/2025 8:17:00 AM, 6/29/2025 12:17:00 PM, 3.40085101127625
6/29/2025 8:18:00 AM, 6/29/2025 12:18:00 PM, 3.40085101127625
6/29/2025 8:19:00 AM, 6/29/2025 12:19:00 PM, 3.38186717033386
6/29/2025 8:20:00 AM, 6/29/2025 12:20:00 PM, 3.2231171131134
6/29/2025 8:21:00 AM, 6/29/2025 12:21:00 PM, 3.07924723625183
6/29/2025 8:22:00 AM, 6/29/2025 12:22:00 PM, 3.35922145843506
6/29/2025 8:23:00 AM, 6/29/2025 12:23:00 PM, 3.31403231620789
6/29/2025 8:24:00 AM, 6/29/2025 12:24:00 PM, 2.71494030952454
6/29/2025 8:25:00 AM, 6/29/2025 12:25:00 PM, 3.56541562080383
6/29/2025 8:26:00 AM, 6/29/2025 12:26:00 PM, 3.40841722488403
6/29/2025 8:27:00 AM, 6/29/2025 12:27:00 PM, 2.84787464141846
6/29/2025 8:28:00 AM, 6/29/2025 12:28:00 PM, 2.55921339988708
6/29/2025 8:29:00 AM, 6/29/2025 12:29:00 PM, 2.65539908409119
6/29/2025 8:30:00 AM, 6/29/2025 12:30:00 PM, 2.84274935722351
6/29/2025 8:31:00 AM, 6/29/2025 12:31:00 PM, 2.89414024353027
6/29/2025 8:32:00 AM, 6/29/2025 12:32:00 PM, 3.09878921508789
6/29/2025 8:33:00 AM, 6/29/2025 12:33:00 PM, 3.08074045181274
6/29/2025 8:34:00 AM, 6/29/2025 12:34:00 PM, 2.86435055732727
6/29/2025 8:35:00 AM, 6/29/2025 12:35:00 PM, 2.68014192581177
6/29/2025 8:36:00 AM, 6/29/2025 12:36:00 PM, 2.44973158836365
6/29/2025 8:37:00 AM, 6/29/2025 12:37:00 PM, 2.95015358924866
6/29/2025 8:38:00 AM, 6/29/2025 12:38:00 PM, 2.9261212348938
6/29/2025 8:39:00 AM, 6/29/2025 12:39:00 PM, 2.83031916618347
6/29/2025 8:40:00 AM, 6/29/2025 12:40:00 PM, 2.90934109687805
6/29/2025 8:41:00 AM, 6/29/2025 12:41:00 PM, 2.88787698745728
6/29/2025 8:42:00 AM, 6/29/2025 12:42:00 PM, 2.83774328231812
6/29/2025 8:43:00 AM, 6/29/2025 12:43:00 PM, 2.73056578636169
6/29/2025 8:44:00 AM, 6/29/2025 12:44:00 PM, 2.81263089179993
6/29/2025 8:45:00 AM, 6/29/2025 12:45:00 PM, 3.3854775428772
6/29/2025 8:46:00 AM, 6/29/2025 12:46:00 PM, 3.21082401275635
6/29/2025 8:47:00 AM, 6/29/2025 12:47:00 PM, 3.54356646537781
6/29/2025 8:48:00 AM, 6/29/2025 12:48:00 PM, 3.45639419555664
6/29/2025 8:49:00 AM, 6/29/2025 12:49:00 PM, 2.8963406085968
6/29/2025 8:50:00 AM, 6/29/2025 12:50:00 PM, 2.55514812469482
6/29/2025 8:51:00 AM, 6/29/2025 12:51:00 PM, 2.49430894851685
6/29/2025 8:52:00 AM, 6/29/2025 12:52:00 PM, 2.3877387046814
6/29/2025 8:53:00 AM, 6/29/2025 12:53:00 PM, 2.63392400741577
6/29/2025 8:54:00 AM, 6/29/2025 12:54:00 PM, 2.63774847984314
6/29/2025 8:55:00 AM, 6/29/2025 12:55:00 PM, 3.45447969436646
6/29/2025 8:56:00 AM, 6/29/2025 12:56:00 PM, 2.46710538864136
6/29/2025 8:57:00 AM, 6/29/2025 12:57:00 PM, 2.77163481712341
6/29/2025 8:58:00 AM, 6/29/2025 12:58:00 PM, 3.06158304214478
6/29/2025 8:59:00 AM, 6/29/2025 12:59:00 PM, 3.0238790512085
6/29/2025 9:00:00 AM, 6/29/2025 1:00:00 PM, 3.61020803451538
6/29/2025 9:01:00 AM, 6/29/2025 1:01:00 PM, 3.48195147514343
6/29/2025 9:02:00 AM, 6/29/2025 1:02:00 PM, 3.44437885284424
6/29/2025 9:03:00 AM, 6/29/2025 1:03:00 PM, 2.56014370918274
6/29/2025 9:04:00 AM, 6/29/2025 1:04:00 PM, 2.26437401771545
6/29/2025 9:05:00 AM, 6/29/2025 1:05:00 PM, 2.31508493423462
6/29/2025 9:06:00 AM, 6/29/2025 1:06:00 PM, 2.34065294265747
6/29/2025 9:07:00 AM, 6/29/2025 1:07:00 PM, 2.17236661911011
6/29/2025 9:08:00 AM, 6/29/2025 1:08:00 PM, 2.2575478553772
6/29/2025 9:09:00 AM, 6/29/2025 1:09:00 PM, 2.40006160736084
6/29/2025 9:10:00 AM, 6/29/2025 1:10:00 PM, 2.4014356136322
6/29/2025 9:11:00 AM, 6/29/2025 1:11:00 PM, 2.21441030502319
6/29/2025 9:12:00 AM, 6/29/2025 1:12:00 PM, 2.33253693580627
6/29/2025 9:13:00 AM, 6/29/2025 1:13:00 PM, 2.67732334136963
6/29/2025 9:14:00 AM, 6/29/2025 1:14:00 PM, 2.59195876121521
6/29/2025 9:15:00 AM, 6/29/2025 1:15:00 PM, 2.33458971977234
6/29/2025 9:16:00 AM, 6/29/2025 1:16:00 PM, 2.5059130191803
6/29/2025 9:17:00 AM, 6/29/2025 1:17:00 PM, 2.47273087501526
6/29/2025 9:18:00 AM, 6/29/2025 1:18:00 PM, 2.46665644645691
6/29/2025 9:19:00 AM, 6/29/2025 1:19:00 PM, 2.46665644645691
6/29/2025 9:20:00 AM, 6/29/2025 1:20:00 PM, 2.71346998214722
6/29/2025 9:21:00 AM, 6/29/2025 1:21:00 PM, 2.31501126289368
6/29/2025 9:22:00 AM, 6/29/2025 1:22:00 PM, 2.27202844619751
6/29/2025 9:23:00 AM, 6/29/2025 1:23:00 PM, 2.56055474281311
6/29/2025 9:24:00 AM, 6/29/2025 1:24:00 PM, 2.58654856681824
6/29/2025 9:25:00 AM, 6/29/2025 1:25:00 PM, 2.74519991874695
6/29/2025 9:26:00 AM, 6/29/2025 1:26:00 PM, 2.15207576751709
6/29/2025 9:27:00 AM, 6/29/2025 1:27:00 PM, 2.1923291683197
6/29/2025 9:28:00 AM, 6/29/2025 1:28:00 PM, 2.87124800682068
6/29/2025 9:29:00 AM, 6/29/2025 1:29:00 PM, 2.82788515090942
6/29/2025 9:30:00 AM, 6/29/2025 1:30:00 PM, 3.95610976219177
6/29/2025 9:31:00 AM, 6/29/2025 1:31:00 PM, 2.84908509254456
6/29/2025 9:32:00 AM, 6/29/2025 1:32:00 PM, 2.6166353225708
6/29/2025 9:33:00 AM, 6/29/2025 1:33:00 PM, 2.17687392234802
6/29/2025 9:34:00 AM, 6/29/2025 1:34:00 PM, 2.20033621788025
6/29/2025 9:35:00 AM, 6/29/2025 1:35:00 PM, 1.98410224914551
6/29/2025 9:36:00 AM, 6/29/2025 1:36:00 PM, 2.44516444206238
6/29/2025 9:37:00 AM, 6/29/2025 1:37:00 PM, 2.60565495491028
6/29/2025 9:38:00 AM, 6/29/2025 1:38:00 PM, 2.70670604705811
6/29/2025 9:39:00 AM, 6/29/2025 1:39:00 PM, 2.56171607971191
6/29/2025 9:40:00 AM, 6/29/2025 1:40:00 PM, 1.97700703144073
6/29/2025 9:41:00 AM, 6/29/2025 1:41:00 PM, 2.28067588806152
6/29/2025 9:42:00 AM, 6/29/2025 1:42:00 PM, 2.44865369796753
6/29/2025 9:43:00 AM, 6/29/2025 1:43:00 PM, 2.50567817687988
6/29/2025 9:44:00 AM, 6/29/2025 1:44:00 PM, 2.32276487350464
6/29/2025 9:45:00 AM, 6/29/2025 1:45:00 PM, 2.32635855674744
6/29/2025 9:46:00 AM, 6/29/2025 1:46:00 PM, 2.14634823799133
6/29/2025 9:47:00 AM, 6/29/2025 1:47:00 PM, 2.57735896110535
6/29/2025 9:48:00 AM, 6/29/2025 1:48:00 PM, 1.97984027862549
6/29/2025 9:49:00 AM, 6/29/2025 1:49:00 PM, 2.85992455482483
6/29/2025 9:50:00 AM, 6/29/2025 1:50:00 PM, 2.22809767723083
6/29/2025 9:51:00 AM, 6/29/2025 1:51:00 PM, 2.03534889221191
6/29/2025 9:52:00 AM, 6/29/2025 1:52:00 PM, 1.83719289302826
6/29/2025 9:53:00 AM, 6/29/2025 1:53:00 PM, 2.6881058216095
6/29/2025 9:54:00 AM, 6/29/2025 1:54:00 PM, 2.66133642196655
6/29/2025 9:55:00 AM, 6/29/2025 1:55:00 PM, 2.55589365959167
6/29/2025 9:56:00 AM, 6/29/2025 1:56:00 PM, 2.36638522148132
6/29/2025 9:57:00 AM, 6/29/2025 1:57:00 PM, 2.24923348426819
6/29/2025 9:58:00 AM, 6/29/2025 1:58:00 PM, 2.82996201515198
6/29/2025 9:59:00 AM, 6/29/2025 1:59:00 PM, 2.6491801738739
6/29/2025 10:00:00 AM, 6/29/2025 2:00:00 PM, 1.8525562286377
6/29/2025 10:01:00 AM, 6/29/2025 2:01:00 PM, 2.63234615325928
6/29/2025 10:02:00 AM, 6/29/2025 2:02:00 PM, 2.99220180511475
6/29/2025 10:03:00 AM, 6/29/2025 2:03:00 PM, 2.38371324539185
6/29/2025 10:04:00 AM, 6/29/2025 2:04:00 PM, 2.18084716796875
6/29/2025 10:05:00 AM, 6/29/2025 2:05:00 PM, 1.6266256570816
6/29/2025 10:06:00 AM, 6/29/2025 2:06:00 PM, 1.99177610874176
6/29/2025 10:07:00 AM, 6/29/2025 2:07:00 PM, 2.18828868865967
6/29/2025 10:08:00 AM, 6/29/2025 2:08:00 PM, 2.33598327636719
6/29/2025 10:09:00 AM, 6/29/2025 2:09:00 PM, 2.03065252304077
6/29/2025 10:10:00 AM, 6/29/2025 2:10:00 PM, 2.29556131362915
6/29/2025 10:11:00 AM, 6/29/2025 2:11:00 PM, 3.13884091377258
6/29/2025 10:12:00 AM, 6/29/2025 2:12:00 PM, 3.94721364974976
6/29/2025 10:13:00 AM, 6/29/2025 2:13:00 PM, 3.34638595581055
6/29/2025 10:14:00 AM, 6/29/2025 2:14:00 PM, 2.68448543548584
6/29/2025 10:15:00 AM, 6/29/2025 2:15:00 PM, 2.12460684776306
6/29/2025 10:16:00 AM, 6/29/2025 2:16:00 PM, 1.92192125320435
6/29/2025 10:17:00 AM, 6/29/2025 2:17:00 PM, 1.96049904823303
6/29/2025 10:18:00 AM, 6/29/2025 2:18:00 PM, 1.5428638458252
6/29/2025 10:19:00 AM, 6/29/2025 2:19:00 PM, 1.75630712509155
6/29/2025 10:20:00 AM, 6/29/2025 2:20:00 PM, 1.75630712509155
6/29/2025 10:21:00 AM, 6/29/2025 2:21:00 PM, 1.71018028259277
6/29/2025 10:22:00 AM, 6/29/2025 2:22:00 PM, 1.97237932682037
6/29/2025 10:23:00 AM, 6/29/2025 2:23:00 PM, 2.07959723472595
6/29/2025 10:24:00 AM, 6/29/2025 2:24:00 PM, 2.00610184669495
6/29/2025 10:25:00 AM, 6/29/2025 2:25:00 PM, 1.71240079402924
6/29/2025 10:26:00 AM, 6/29/2025 2:26:00 PM, 1.81975615024567
6/29/2025 10:27:00 AM, 6/29/2025 2:27:00 PM, 1.63847351074219
6/29/2025 10:28:00 AM, 6/29/2025 2:28:00 PM, 1.63803040981293
6/29/2025 10:29:00 AM, 6/29/2025 2:29:00 PM, 2.44725728034973
6/29/2025 10:30:00 AM, 6/29/2025 2:30:00 PM, 2.16867637634277
6/29/2025 10:31:00 AM, 6/29/2025 2:31:00 PM, 1.8121702671051
6/29/2025 10:32:00 AM, 6/29/2025 2:32:00 PM, 2.01403260231018
6/29/2025 10:33:00 AM, 6/29/2025 2:33:00 PM, 2.44974708557129
6/29/2025 10:34:00 AM, 6/29/2025 2:34:00 PM, 3.17661762237549
6/29/2025 10:35:00 AM, 6/29/2025 2:35:00 PM, 4.53825759887695
6/29/2025 10:36:00 AM, 6/29/2025 2:36:00 PM, 3.50268530845642
6/29/2025 10:37:00 AM, 6/29/2025 2:37:00 PM, 2.39322853088379
6/29/2025 10:38:00 AM, 6/29/2025 2:38:00 PM, 2.00161743164062
6/29/2025 10:39:00 AM, 6/29/2025 2:39:00 PM, 2.16826701164246
6/29/2025 10:40:00 AM, 6/29/2025 2:40:00 PM, 2.64329743385315
6/29/2025 10:41:00 AM, 6/29/2025 2:41:00 PM, 2.74453830718994
6/29/2025 10:42:00 AM, 6/29/2025 2:42:00 PM, 2.61722302436829
6/29/2025 10:43:00 AM, 6/29/2025 2:43:00 PM, 1.95467281341553
6/29/2025 10:44:00 AM, 6/29/2025 2:44:00 PM, 2.63213968276978
6/29/2025 10:45:00 AM, 6/29/2025 2:45:00 PM, 2.04140615463257
6/29/2025 10:46:00 AM, 6/29/2025 2:46:00 PM, 1.566561460495
6/29/2025 10:47:00 AM, 6/29/2025 2:47:00 PM, 1.58772790431976
6/29/2025 10:48:00 AM, 6/29/2025 2:48:00 PM, 1.66614234447479
6/29/2025 10:49:00 AM, 6/29/2025 2:49:00 PM, 2.12877178192139
6/29/2025 10:50:00 AM, 6/29/2025 2:50:00 PM, 2.10024452209473
6/29/2025 10:51:00 AM, 6/29/2025 2:51:00 PM, 2.61221957206726
6/29/2025 10:52:00 AM, 6/29/2025 2:52:00 PM, 1.81834590435028
6/29/2025 10:53:00 AM, 6/29/2025 2:53:00 PM, 2.01251363754272
6/29/2025 10:54:00 AM, 6/29/2025 2:54:00 PM, 1.82135665416718
6/29/2025 10:55:00 AM, 6/29/2025 2:55:00 PM, 2.04424786567688
6/29/2025 10:56:00 AM, 6/29/2025 2:56:00 PM, 2.34208965301514
6/29/2025 10:57:00 AM, 6/29/2025 2:57:00 PM, 2.06940698623657
6/29/2025 10:58:00 AM, 6/29/2025 2:58:00 PM, 2.30591106414795
6/29/2025 10:59:00 AM, 6/29/2025 2:59:00 PM, 2.58225607872009
6/29/2025 11:00:00 AM, 6/29/2025 3:00:00 PM, 2.39796495437622
6/29/2025 11:01:00 AM, 6/29/2025 3:01:00 PM, 2.12450337409973
6/29/2025 11:02:00 AM, 6/29/2025 3:02:00 PM, 1.95261609554291
6/29/2025 11:03:00 AM, 6/29/2025 3:03:00 PM, 1.6400990486145
6/29/2025 11:04:00 AM, 6/29/2025 3:04:00 PM, 1.36291265487671
6/29/2025 11:05:00 AM, 6/29/2025 3:05:00 PM, 1.79132258892059
6/29/2025 11:06:00 AM, 6/29/2025 3:06:00 PM, 2.9434072971344
6/29/2025 11:07:00 AM, 6/29/2025 3:07:00 PM, 2.60307431221008
6/29/2025 11:08:00 AM, 6/29/2025 3:08:00 PM, 2.49468731880188
6/29/2025 11:09:00 AM, 6/29/2025 3:09:00 PM, 3.04918527603149
6/29/2025 11:10:00 AM, 6/29/2025 3:10:00 PM, 3.18719172477722
6/29/2025 11:11:00 AM, 6/29/2025 3:11:00 PM, 3.12018990516663
6/29/2025 11:12:00 AM, 6/29/2025 3:12:00 PM, 2.20825338363647
6/29/2025 11:13:00 AM, 6/29/2025 3:13:00 PM, 1.95868790149689
6/29/2025 11:14:00 AM, 6/29/2025 3:14:00 PM, 2.02605938911438
6/29/2025 11:15:00 AM, 6/29/2025 3:15:00 PM, 1.96188533306122
6/29/2025 11:16:00 AM, 6/29/2025 3:16:00 PM, 2.2025625705719
6/29/2025 11:17:00 AM, 6/29/2025 3:17:00 PM, 2.11636543273926
6/29/2025 11:18:00 AM, 6/29/2025 3:18:00 PM, 2.22819018363953
6/29/2025 11:19:00 AM, 6/29/2025 3:19:00 PM, 3.09089612960815
6/29/2025 11:20:00 AM, 6/29/2025 3:20:00 PM, 2.94902205467224
6/29/2025 11:21:00 AM, 6/29/2025 3:21:00 PM, 2.94902205467224
6/29/2025 11:22:00 AM, 6/29/2025 3:22:00 PM, 2.73770356178284
6/29/2025 11:23:00 AM, 6/29/2025 3:23:00 PM, 2.17117857933044
6/29/2025 11:24:00 AM, 6/29/2025 3:24:00 PM, 1.75558972358704
6/29/2025 11:25:00 AM, 6/29/2025 3:25:00 PM, 1.66542315483093
6/29/2025 11:26:00 AM, 6/29/2025 3:26:00 PM, 1.69922137260437
6/29/2025 11:27:00 AM, 6/29/2025 3:27:00 PM, 1.59808444976807
6/29/2025 11:28:00 AM, 6/29/2025 3:28:00 PM, 1.78497874736786
6/29/2025 11:29:00 AM, 6/29/2025 3:29:00 PM, 2.22494554519653
6/29/2025 11:30:00 AM, 6/29/2025 3:30:00 PM, 2.37773203849792
6/29/2025 11:31:00 AM, 6/29/2025 3:31:00 PM, 3.00051951408386
6/29/2025 11:32:00 AM, 6/29/2025 3:32:00 PM, 2.87554883956909
6/29/2025 11:33:00 AM, 6/29/2025 3:33:00 PM, 3.26270842552185
6/29/2025 11:34:00 AM, 6/29/2025 3:34:00 PM, 3.48374629020691
6/29/2025 11:35:00 AM, 6/29/2025 3:35:00 PM, 3.36330246925354
6/29/2025 11:36:00 AM, 6/29/2025 3:36:00 PM, 3.28912568092346
6/29/2025 11:37:00 AM, 6/29/2025 3:37:00 PM, 3.43679404258728
6/29/2025 11:38:00 AM, 6/29/2025 3:38:00 PM, 3.79543542861938
6/29/2025 11:39:00 AM, 6/29/2025 3:39:00 PM, 3.70281982421875
6/29/2025 11:40:00 AM, 6/29/2025 3:40:00 PM, 3.59566187858582
6/29/2025 11:41:00 AM, 6/29/2025 3:41:00 PM, 3.53389549255371
6/29/2025 11:42:00 AM, 6/29/2025 3:42:00 PM, 3.9483962059021
6/29/2025 11:43:00 AM, 6/29/2025 3:43:00 PM, 2.79181957244873
6/29/2025 11:44:00 AM, 6/29/2025 3:44:00 PM, 2.52700972557068
6/29/2025 11:45:00 AM, 6/29/2025 3:45:00 PM, 4.03552770614624
6/29/2025 11:46:00 AM, 6/29/2025 3:46:00 PM, 4.10260534286499
6/29/2025 11:47:00 AM, 6/29/2025 3:47:00 PM, 3.5763111114502
6/29/2025 11:48:00 AM, 6/29/2025 3:48:00 PM, 2.95196676254272
6/29/2025 11:49:00 AM, 6/29/2025 3:49:00 PM, 3.4396595954895
6/29/2025 11:50:00 AM, 6/29/2025 3:50:00 PM, 2.61223602294922
6/29/2025 11:51:00 AM, 6/29/2025 3:51:00 PM, 3.18689012527466
6/29/2025 11:52:00 AM, 6/29/2025 3:52:00 PM, 3.52367210388184
6/29/2025 11:53:00 AM, 6/29/2025 3:53:00 PM, 3.80102491378784
6/29/2025 11:54:00 AM, 6/29/2025 3:54:00 PM, 3.97836518287659
6/29/2025 11:55:00 AM, 6/29/2025 3:55:00 PM, 3.99880623817444
6/29/2025 11:56:00 AM, 6/29/2025 3:56:00 PM, 3.51849412918091
6/29/2025 11:57:00 AM, 6/29/2025 3:57:00 PM, 3.45908308029175
6/29/2025 11:58:00 AM, 6/29/2025 3:58:00 PM, 2.95075941085815
6/29/2025 11:59:00 AM, 6/29/2025 3:59:00 PM, 2.5411102771759
6/29/2025 12:00:00 PM, 6/29/2025 4:00:00 PM, 2.58873200416565
6/29/2025 12:01:00 PM, 6/29/2025 4:01:00 PM, 2.56687593460083
6/29/2025 12:02:00 PM, 6/29/2025 4:02:00 PM, 2.58707237243652
6/29/2025 12:03:00 PM, 6/29/2025 4:03:00 PM, 3.28725481033325
6/29/2025 12:04:00 PM, 6/29/2025 4:04:00 PM, 3.82939553260803
6/29/2025 12:05:00 PM, 6/29/2025 4:05:00 PM, 4.11187076568604
6/29/2025 12:06:00 PM, 6/29/2025 4:06:00 PM, 4.11072397232056
6/29/2025 12:07:00 PM, 6/29/2025 4:07:00 PM, 4.61511325836182
6/29/2025 12:08:00 PM, 6/29/2025 4:08:00 PM, 4.68850660324097
6/29/2025 12:09:00 PM, 6/29/2025 4:09:00 PM, 3.55902671813965
6/29/2025 12:10:00 PM, 6/29/2025 4:10:00 PM, 2.73650622367859
6/29/2025 12:11:00 PM, 6/29/2025 4:11:00 PM, 2.65134787559509
6/29/2025 12:12:00 PM, 6/29/2025 4:12:00 PM, 3.09440231323242
6/29/2025 12:13:00 PM, 6/29/2025 4:13:00 PM, 4.43192863464355
6/29/2025 12:14:00 PM, 6/29/2025 4:14:00 PM, 4.76272916793823
6/29/2025 12:15:00 PM, 6/29/2025 4:15:00 PM, 3.89288115501404
6/29/2025 12:16:00 PM, 6/29/2025 4:16:00 PM, 3.78159642219543
6/29/2025 12:17:00 PM, 6/29/2025 4:17:00 PM, 3.98766565322876
6/29/2025 12:18:00 PM, 6/29/2025 4:18:00 PM, 3.05172443389893
6/29/2025 12:19:00 PM, 6/29/2025 4:19:00 PM, 3.10935926437378
6/29/2025 12:20:00 PM, 6/29/2025 4:20:00 PM, 2.91138124465942
6/29/2025 12:21:00 PM, 6/29/2025 4:21:00 PM, 3.29674172401428
6/29/2025 12:22:00 PM, 6/29/2025 4:22:00 PM, 3.29674172401428
6/29/2025 12:23:00 PM, 6/29/2025 4:23:00 PM, 3.34663343429565
6/29/2025 12:24:00 PM, 6/29/2025 4:24:00 PM, 4.34986162185669
6/29/2025 12:25:00 PM, 6/29/2025 4:25:00 PM, 3.3118257522583
6/29/2025 12:26:00 PM, 6/29/2025 4:26:00 PM, 2.50669384002686
6/29/2025 12:27:00 PM, 6/29/2025 4:27:00 PM, 2.76833605766296
6/29/2025 12:28:00 PM, 6/29/2025 4:28:00 PM, 2.60228180885315
6/29/2025 12:29:00 PM, 6/29/2025 4:29:00 PM, 2.92304515838623
6/29/2025 12:30:00 PM, 6/29/2025 4:30:00 PM, 2.97558212280273
6/29/2025 12:31:00 PM, 6/29/2025 4:31:00 PM, 2.82484531402588
6/29/2025 12:32:00 PM, 6/29/2025 4:32:00 PM, 2.6196346282959
6/29/2025 12:33:00 PM, 6/29/2025 4:33:00 PM, 3.23059892654419
6/29/2025 12:34:00 PM, 6/29/2025 4:34:00 PM, 10.8214359283447
6/29/2025 12:35:00 PM, 6/29/2025 4:35:00 PM, 11.7942886352539
6/29/2025 12:36:00 PM, 6/29/2025 4:36:00 PM, 10.4878940582275
6/29/2025 12:37:00 PM, 6/29/2025 4:37:00 PM, 9.02877235412598
6/29/2025 12:38:00 PM, 6/29/2025 4:38:00 PM, 7.28279066085815
6/29/2025 12:39:00 PM, 6/29/2025 4:39:00 PM, 5.5728497505188
6/29/2025 12:40:00 PM, 6/29/2025 4:40:00 PM, 6.14966678619385
6/29/2025 12:41:00 PM, 6/29/2025 4:41:00 PM, 7.0289740562439
6/29/2025 12:42:00 PM, 6/29/2025 4:42:00 PM, 5.98862314224243
6/29/2025 12:43:00 PM, 6/29/2025 4:43:00 PM, 4.32648420333862
6/29/2025 12:44:00 PM, 6/29/2025 4:44:00 PM, 3.48603916168213
6/29/2025 12:45:00 PM, 6/29/2025 4:45:00 PM, 3.58287072181702
6/29/2025 12:46:00 PM, 6/29/2025 4:46:00 PM, 7.54217290878296
6/29/2025 12:47:00 PM, 6/29/2025 4:47:00 PM, 12.0636758804321
6/29/2025 12:48:00 PM, 6/29/2025 4:48:00 PM, 12.7468776702881
6/29/2025 12:49:00 PM, 6/29/2025 4:49:00 PM, 10.7202024459839
6/29/2025 12:50:00 PM, 6/29/2025 4:50:00 PM, 8.10026168823242
6/29/2025 12:51:00 PM, 6/29/2025 4:51:00 PM, 6.29360771179199
6/29/2025 12:52:00 PM, 6/29/2025 4:52:00 PM, 7.48365879058838
6/29/2025 12:53:00 PM, 6/29/2025 4:53:00 PM, 5.83505535125732
6/29/2025 12:54:00 PM, 6/29/2025 4:54:00 PM, 4.20173120498657
6/29/2025 12:55:00 PM, 6/29/2025 4:55:00 PM, 3.22768807411194
6/29/2025 12:56:00 PM, 6/29/2025 4:56:00 PM, 3.66749048233032
6/29/2025 12:57:00 PM, 6/29/2025 4:57:00 PM, 3.48301935195923
6/29/2025 12:58:00 PM, 6/29/2025 4:58:00 PM, 3.41317081451416
6/29/2025 12:59:00 PM, 6/29/2025 4:59:00 PM, 3.56792807579041
6/29/2025 1:00:00 PM, 6/29/2025 5:00:00 PM, 4.11506652832031
6/29/2025 1:01:00 PM, 6/29/2025 5:01:00 PM, 2.62132883071899
6/29/2025 1:02:00 PM, 6/29/2025 5:02:00 PM, 2.31649470329285
6/29/2025 1:03:00 PM, 6/29/2025 5:03:00 PM, 2.70479893684387
6/29/2025 1:04:00 PM, 6/29/2025 5:04:00 PM, 3.21563076972961
6/29/2025 1:05:00 PM, 6/29/2025 5:05:00 PM, 3.95197701454163
6/29/2025 1:06:00 PM, 6/29/2025 5:06:00 PM, 3.90578722953796
6/29/2025 1:07:00 PM, 6/29/2025 5:07:00 PM, 4.61417388916016
6/29/2025 1:08:00 PM, 6/29/2025 5:08:00 PM, 4.54488563537598
6/29/2025 1:09:00 PM, 6/29/2025 5:09:00 PM, 3.17177748680115
6/29/2025 1:10:00 PM, 6/29/2025 5:10:00 PM, 2.20815753936768
6/29/2025 1:11:00 PM, 6/29/2025 5:11:00 PM, 2.8925199508667
6/29/2025 1:12:00 PM, 6/29/2025 5:12:00 PM, 2.74025917053223
6/29/2025 1:13:00 PM, 6/29/2025 5:13:00 PM, 3.40005040168762
6/29/2025 1:14:00 PM, 6/29/2025 5:14:00 PM, 3.6513524055481
6/29/2025 1:15:00 PM, 6/29/2025 5:15:00 PM, 3.69551205635071
6/29/2025 1:16:00 PM, 6/29/2025 5:16:00 PM, 4.39296865463257
6/29/2025 1:17:00 PM, 6/29/2025 5:17:00 PM, 3.51338052749634
6/29/2025 1:18:00 PM, 6/29/2025 5:18:00 PM, 2.97227811813354
6/29/2025 1:19:00 PM, 6/29/2025 5:19:00 PM, 3.29513168334961
6/29/2025 1:20:00 PM, 6/29/2025 5:20:00 PM, 3.39897966384888
6/29/2025 1:21:00 PM, 6/29/2025 5:21:00 PM, 3.55510258674622
6/29/2025 1:22:00 PM, 6/29/2025 5:22:00 PM, 4.05161762237549
6/29/2025 1:23:00 PM, 6/29/2025 5:23:00 PM, 4.05161762237549
6/29/2025 1:24:00 PM, 6/29/2025 5:24:00 PM, 4.05161762237549
6/29/2025 1:25:00 PM, 6/29/2025 5:25:00 PM, 3.98215508460999
6/29/2025 1:26:00 PM, 6/29/2025 5:26:00 PM, 2.80745196342468
6/29/2025 1:27:00 PM, 6/29/2025 5:27:00 PM, 2.1037609577179
6/29/2025 1:28:00 PM, 6/29/2025 5:28:00 PM, 2.42569422721863
6/29/2025 1:29:00 PM, 6/29/2025 5:29:00 PM, 2.54793238639832
6/29/2025 1:30:00 PM, 6/29/2025 5:30:00 PM, 2.98184990882874
6/29/2025 1:31:00 PM, 6/29/2025 5:31:00 PM, 3.49043655395508
6/29/2025 1:32:00 PM, 6/29/2025 5:32:00 PM, 4.75971794128418
6/29/2025 1:33:00 PM, 6/29/2025 5:33:00 PM, 5.46942520141602
6/29/2025 1:34:00 PM, 6/29/2025 5:34:00 PM, 4.7890248298645
6/29/2025 1:35:00 PM, 6/29/2025 5:35:00 PM, 3.15995621681213
6/29/2025 1:36:00 PM, 6/29/2025 5:36:00 PM, 2.84398436546326
6/29/2025 1:37:00 PM, 6/29/2025 5:37:00 PM, 2.53317642211914
6/29/2025 1:38:00 PM, 6/29/2025 5:38:00 PM, 3.49402165412903
6/29/2025 1:39:00 PM, 6/29/2025 5:39:00 PM, 3.62825608253479
6/29/2025 1:40:00 PM, 6/29/2025 5:40:00 PM, 6.19044208526611
6/29/2025 1:41:00 PM, 6/29/2025 5:41:00 PM, 5.78164339065552
6/29/2025 1:42:00 PM, 6/29/2025 5:42:00 PM, 4.14133596420288
6/29/2025 1:43:00 PM, 6/29/2025 5:43:00 PM, 3.48920059204102
6/29/2025 1:44:00 PM, 6/29/2025 5:44:00 PM, 2.82151198387146
6/29/2025 1:45:00 PM, 6/29/2025 5:45:00 PM, 2.64742970466614
6/29/2025 1:46:00 PM, 6/29/2025 5:46:00 PM, 2.58977937698364
6/29/2025 1:47:00 PM, 6/29/2025 5:47:00 PM, 2.86368131637573
6/29/2025 1:48:00 PM, 6/29/2025 5:48:00 PM, 2.74602651596069
6/29/2025 1:49:00 PM, 6/29/2025 5:49:00 PM, 3.10602331161499
6/29/2025 1:50:00 PM, 6/29/2025 5:50:00 PM, 3.40107536315918
6/29/2025 1:51:00 PM, 6/29/2025 5:51:00 PM, 2.72769498825073
6/29/2025 1:52:00 PM, 6/29/2025 5:52:00 PM, 2.36831045150757
6/29/2025 1:53:00 PM, 6/29/2025 5:53:00 PM, 2.63303780555725
6/29/2025 1:54:00 PM, 6/29/2025 5:54:00 PM, 3.24266958236694
6/29/2025 1:55:00 PM, 6/29/2025 5:55:00 PM, 3.0881290435791
6/29/2025 1:56:00 PM, 6/29/2025 5:56:00 PM, 3.71729850769043
6/29/2025 1:57:00 PM, 6/29/2025 5:57:00 PM, 3.85632991790771
6/29/2025 1:58:00 PM, 6/29/2025 5:58:00 PM, 4.1820216178894
6/29/2025 1:59:00 PM, 6/29/2025 5:59:00 PM, 4.19214868545532
6/29/2025 2:00:00 PM, 6/29/2025 6:00:00 PM, 4.25096225738525
6/29/2025 2:01:00 PM, 6/29/2025 6:01:00 PM, 4.11475276947021
6/29/2025 2:02:00 PM, 6/29/2025 6:02:00 PM, 3.33647990226746
6/29/2025 2:03:00 PM, 6/29/2025 6:03:00 PM, 3.42002320289612
6/29/2025 2:04:00 PM, 6/29/2025 6:04:00 PM, 3.66569185256958
6/29/2025 2:05:00 PM, 6/29/2025 6:05:00 PM, 4.03078079223633
6/29/2025 2:06:00 PM, 6/29/2025 6:06:00 PM, 3.52663660049438
6/29/2025 2:07:00 PM, 6/29/2025 6:07:00 PM, 3.63736844062805
6/29/2025 2:08:00 PM, 6/29/2025 6:08:00 PM, 3.31499671936035
6/29/2025 2:09:00 PM, 6/29/2025 6:09:00 PM, 3.05406928062439
6/29/2025 2:10:00 PM, 6/29/2025 6:10:00 PM, 3.65874361991882
6/29/2025 2:11:00 PM, 6/29/2025 6:11:00 PM, 4.87005043029785
6/29/2025 2:12:00 PM, 6/29/2025 6:12:00 PM, 5.69793367385864
6/29/2025 2:13:00 PM, 6/29/2025 6:13:00 PM, 6.7170352935791
6/29/2025 2:14:00 PM, 6/29/2025 6:14:00 PM, 7.36394309997559
6/29/2025 2:15:00 PM, 6/29/2025 6:15:00 PM, 6.19238758087158
6/29/2025 2:16:00 PM, 6/29/2025 6:16:00 PM, 4.36081981658936
6/29/2025 2:17:00 PM, 6/29/2025 6:17:00 PM, 4.44879293441772
6/29/2025 2:18:00 PM, 6/29/2025 6:18:00 PM, 3.64677214622498
6/29/2025 2:19:00 PM, 6/29/2025 6:19:00 PM, 3.08334898948669
6/29/2025 2:20:00 PM, 6/29/2025 6:20:00 PM, 2.91272330284119
6/29/2025 2:21:00 PM, 6/29/2025 6:21:00 PM, 2.53041434288025
6/29/2025 2:22:00 PM, 6/29/2025 6:22:00 PM, 2.63591933250427
6/29/2025 2:23:00 PM, 6/29/2025 6:23:00 PM, 2.67659378051758
6/29/2025 2:24:00 PM, 6/29/2025 6:24:00 PM, 2.62667965888977
6/29/2025 2:25:00 PM, 6/29/2025 6:25:00 PM, 2.62667965888977
6/29/2025 2:26:00 PM, 6/29/2025 6:26:00 PM, 2.64236569404602
6/29/2025 2:27:00 PM, 6/29/2025 6:27:00 PM, 2.21214914321899
6/29/2025 2:28:00 PM, 6/29/2025 6:28:00 PM, 2.05283784866333
6/29/2025 2:29:00 PM, 6/29/2025 6:29:00 PM, 2.72881412506104
6/29/2025 2:30:00 PM, 6/29/2025 6:30:00 PM, 2.76478743553162
6/29/2025 2:31:00 PM, 6/29/2025 6:31:00 PM, 2.82463192939758
6/29/2025 2:32:00 PM, 6/29/2025 6:32:00 PM, 2.57830739021301
6/29/2025 2:33:00 PM, 6/29/2025 6:33:00 PM, 2.62682056427002
6/29/2025 2:34:00 PM, 6/29/2025 6:34:00 PM, 3.15193653106689
6/29/2025 2:35:00 PM, 6/29/2025 6:35:00 PM, 4.45695734024048
6/29/2025 2:36:00 PM, 6/29/2025 6:36:00 PM, 6.00527191162109
6/29/2025 2:37:00 PM, 6/29/2025 6:37:00 PM, 9.9570484161377
6/29/2025 2:38:00 PM, 6/29/2025 6:38:00 PM, 10.7630176544189
6/29/2025 2:39:00 PM, 6/29/2025 6:39:00 PM, 17.8998260498047
6/29/2025 2:40:00 PM, 6/29/2025 6:40:00 PM, 11.36647605896
6/29/2025 2:41:00 PM, 6/29/2025 6:41:00 PM, 14.8102760314941
6/29/2025 2:42:00 PM, 6/29/2025 6:42:00 PM, 15.068790435791
6/29/2025 2:43:00 PM, 6/29/2025 6:43:00 PM, 9.52625942230225
6/29/2025 2:44:00 PM, 6/29/2025 6:44:00 PM, 5.55669212341309
6/29/2025 2:45:00 PM, 6/29/2025 6:45:00 PM, 3.84378790855408
6/29/2025 2:46:00 PM, 6/29/2025 6:46:00 PM, 2.83715724945068
6/29/2025 2:47:00 PM, 6/29/2025 6:47:00 PM, 3.0491464138031
6/29/2025 2:48:00 PM, 6/29/2025 6:48:00 PM, 2.64963054656982
6/29/2025 2:49:00 PM, 6/29/2025 6:49:00 PM, 2.70336580276489
6/29/2025 2:50:00 PM, 6/29/2025 6:50:00 PM, 3.29315567016602
6/29/2025 2:51:00 PM, 6/29/2025 6:51:00 PM, 3.49256491661072
6/29/2025 2:52:00 PM, 6/29/2025 6:52:00 PM, 4.45794773101807
6/29/2025 2:53:00 PM, 6/29/2025 6:53:00 PM, 4.81399917602539
6/29/2025 2:54:00 PM, 6/29/2025 6:54:00 PM, 4.22226238250732
6/29/2025 2:55:00 PM, 6/29/2025 6:55:00 PM, 3.77240371704102
6/29/2025 2:56:00 PM, 6/29/2025 6:56:00 PM, 3.18908667564392
6/29/2025 2:57:00 PM, 6/29/2025 6:57:00 PM, 3.7561948299408
6/29/2025 2:58:00 PM, 6/29/2025 6:58:00 PM, 2.85471439361572
6/29/2025 2:59:00 PM, 6/29/2025 6:59:00 PM, 2.62909388542175
6/29/2025 3:00:00 PM, 6/29/2025 7:00:00 PM, 2.47921371459961
6/29/2025 3:01:00 PM, 6/29/2025 7:01:00 PM, 3.18031716346741
6/29/2025 3:02:00 PM, 6/29/2025 7:02:00 PM, 6.21321725845337
6/29/2025 3:03:00 PM, 6/29/2025 7:03:00 PM, 5.51089811325073
6/29/2025 3:04:00 PM, 6/29/2025 7:04:00 PM, 5.05111885070801
6/29/2025 3:05:00 PM, 6/29/2025 7:05:00 PM, 7.260657787323
6/29/2025 3:06:00 PM, 6/29/2025 7:06:00 PM, 10.7244701385498
6/29/2025 3:07:00 PM, 6/29/2025 7:07:00 PM, 13.5785989761353
6/29/2025 3:08:00 PM, 6/29/2025 7:08:00 PM, 8.87048244476318
6/29/2025 3:09:00 PM, 6/29/2025 7:09:00 PM, 6.84886837005615
6/29/2025 3:10:00 PM, 6/29/2025 7:10:00 PM, 5.69827508926392
6/29/2025 3:11:00 PM, 6/29/2025 7:11:00 PM, 7.42522001266479
6/29/2025 3:12:00 PM, 6/29/2025 7:12:00 PM, 7.92792129516602
6/29/2025 3:13:00 PM, 6/29/2025 7:13:00 PM, 16.0629863739014
6/29/2025 3:14:00 PM, 6/29/2025 7:14:00 PM, 15.2123308181763
6/29/2025 3:15:00 PM, 6/29/2025 7:15:00 PM, 9.86037254333496
6/29/2025 3:16:00 PM, 6/29/2025 7:16:00 PM, 19.5911331176758
6/29/2025 3:17:00 PM, 6/29/2025 7:17:00 PM, 6.75678634643555
6/29/2025 3:18:00 PM, 6/29/2025 7:18:00 PM, 9.13984870910645
6/29/2025 3:19:00 PM, 6/29/2025 7:19:00 PM, 8.26008033752441
6/29/2025 3:20:00 PM, 6/29/2025 7:20:00 PM, 8.43137168884277
6/29/2025 3:21:00 PM, 6/29/2025 7:21:00 PM, 10.2711267471313
6/29/2025 3:22:00 PM, 6/29/2025 7:22:00 PM, 10.5006856918335
6/29/2025 3:23:00 PM, 6/29/2025 7:23:00 PM, 9.03233623504639
6/29/2025 3:24:00 PM, 6/29/2025 7:24:00 PM, 7.81511306762695
6/29/2025 3:25:00 PM, 6/29/2025 7:25:00 PM, 8.67884922027588
6/29/2025 3:26:00 PM, 6/29/2025 7:26:00 PM, 8.67884922027588
6/29/2025 3:27:00 PM, 6/29/2025 7:27:00 PM, 7.10439205169678
6/29/2025 3:28:00 PM, 6/29/2025 7:28:00 PM, 8.81642723083496
6/29/2025 3:29:00 PM, 6/29/2025 7:29:00 PM, 8.98951625823975
6/29/2025 3:30:00 PM, 6/29/2025 7:30:00 PM, 7.64455080032349
6/29/2025 3:31:00 PM, 6/29/2025 7:31:00 PM, 23.3914813995361
6/29/2025 3:32:00 PM, 6/29/2025 7:32:00 PM, 14.5811109542847
6/29/2025 3:33:00 PM, 6/29/2025 7:33:00 PM, 12.2903995513916
6/29/2025 3:34:00 PM, 6/29/2025 7:34:00 PM, 9.64404010772705
6/29/2025 3:35:00 PM, 6/29/2025 7:35:00 PM, 3.66294598579407
6/29/2025 3:36:00 PM, 6/29/2025 7:36:00 PM, 3.01898717880249
6/29/2025 3:37:00 PM, 6/29/2025 7:37:00 PM, 2.99761843681335
6/29/2025 3:38:00 PM, 6/29/2025 7:38:00 PM, 2.39607810974121
6/29/2025 3:39:00 PM, 6/29/2025 7:39:00 PM, 2.31473517417908
6/29/2025 3:40:00 PM, 6/29/2025 7:40:00 PM, 2.47796201705933
6/29/2025 3:41:00 PM, 6/29/2025 7:41:00 PM, 3.25699234008789
6/29/2025 3:42:00 PM, 6/29/2025 7:42:00 PM, 5.85261201858521
6/29/2025 3:43:00 PM, 6/29/2025 7:43:00 PM, 10.2934980392456
6/29/2025 3:44:00 PM, 6/29/2025 7:44:00 PM, 12.2542533874512
6/29/2025 3:45:00 PM, 6/29/2025 7:45:00 PM, 8.83197021484375
6/29/2025 3:46:00 PM, 6/29/2025 7:46:00 PM, 8.16193580627441
6/29/2025 3:47:00 PM, 6/29/2025 7:47:00 PM, 8.48886680603027
6/29/2025 3:48:00 PM, 6/29/2025 7:48:00 PM, 8.32323741912842
6/29/2025 3:49:00 PM, 6/29/2025 7:49:00 PM, 8.8853178024292
6/29/2025 3:50:00 PM, 6/29/2025 7:50:00 PM, 7.52312803268433
6/29/2025 3:51:00 PM, 6/29/2025 7:51:00 PM, 6.01858234405518
6/29/2025 3:52:00 PM, 6/29/2025 7:52:00 PM, 5.61232614517212
6/29/2025 3:53:00 PM, 6/29/2025 7:53:00 PM, 5.36000108718872
6/29/2025 3:54:00 PM, 6/29/2025 7:54:00 PM, 4.79912042617798
6/29/2025 3:55:00 PM, 6/29/2025 7:55:00 PM, 5.37381839752197
6/29/2025 3:56:00 PM, 6/29/2025 7:56:00 PM, 6.02453756332397
6/29/2025 3:57:00 PM, 6/29/2025 7:57:00 PM, 5.33776092529297
6/29/2025 3:58:00 PM, 6/29/2025 7:58:00 PM, 10.0306825637817
6/29/2025 3:59:00 PM, 6/29/2025 7:59:00 PM, 14.0647315979004
6/29/2025 4:00:00 PM, 6/29/2025 8:00:00 PM, 6.96593236923218
6/29/2025 4:01:00 PM, 6/29/2025 8:01:00 PM, 4.86119794845581
6/29/2025 4:02:00 PM, 6/29/2025 8:02:00 PM, 4.67583751678467
6/29/2025 4:03:00 PM, 6/29/2025 8:03:00 PM, 5.61696481704712
6/29/2025 4:04:00 PM, 6/29/2025 8:04:00 PM, 4.29291296005249
6/29/2025 4:05:00 PM, 6/29/2025 8:05:00 PM, 3.20216202735901
6/29/2025 4:06:00 PM, 6/29/2025 8:06:00 PM, 4.3637752532959
6/29/2025 4:07:00 PM, 6/29/2025 8:07:00 PM, 5.35384464263916
6/29/2025 4:08:00 PM, 6/29/2025 8:08:00 PM, 4.3603196144104
6/29/2025 4:09:00 PM, 6/29/2025 8:09:00 PM, 5.85529279708862
6/29/2025 4:10:00 PM, 6/29/2025 8:10:00 PM, 4.1726188659668
6/29/2025 4:11:00 PM, 6/29/2025 8:11:00 PM, 3.7079131603241
6/29/2025 4:12:00 PM, 6/29/2025 8:12:00 PM, 3.90499949455261
6/29/2025 4:13:00 PM, 6/29/2025 8:13:00 PM, 3.90499401092529
6/29/2025 4:14:00 PM, 6/29/2025 8:14:00 PM, 3.79335355758667
6/29/2025 4:15:00 PM, 6/29/2025 8:15:00 PM, 3.27125573158264
6/29/2025 4:16:00 PM, 6/29/2025 8:16:00 PM, 3.044429063797
6/29/2025 4:17:00 PM, 6/29/2025 8:17:00 PM, 2.77291512489319
6/29/2025 4:18:00 PM, 6/29/2025 8:18:00 PM, 4.5654878616333
6/29/2025 4:19:00 PM, 6/29/2025 8:19:00 PM, 5.34973287582397
6/29/2025 4:20:00 PM, 6/29/2025 8:20:00 PM, 4.93425035476685
6/29/2025 4:21:00 PM, 6/29/2025 8:21:00 PM, 5.16729879379272
6/29/2025 4:22:00 PM, 6/29/2025 8:22:00 PM, 3.36520671844482
6/29/2025 4:23:00 PM, 6/29/2025 8:23:00 PM, 4.04540538787842
6/29/2025 4:24:00 PM, 6/29/2025 8:24:00 PM, 6.20509624481201
6/29/2025 4:25:00 PM, 6/29/2025 8:25:00 PM, 9.80805397033691
6/29/2025 4:26:00 PM, 6/29/2025 8:26:00 PM, 11.1077194213867
6/29/2025 4:27:00 PM, 6/29/2025 8:27:00 PM, 11.1077194213867
6/29/2025 4:28:00 PM, 6/29/2025 8:28:00 PM, 10.1788244247437
6/29/2025 4:29:00 PM, 6/29/2025 8:29:00 PM, 8.6600227355957
6/29/2025 4:30:00 PM, 6/29/2025 8:30:00 PM, 6.32939529418945
6/29/2025 4:31:00 PM, 6/29/2025 8:31:00 PM, 3.31344103813171
6/29/2025 4:32:00 PM, 6/29/2025 8:32:00 PM, 3.46748042106628
6/29/2025 4:33:00 PM, 6/29/2025 8:33:00 PM, 3.68900322914124
6/29/2025 4:34:00 PM, 6/29/2025 8:34:00 PM, 3.31370067596436
6/29/2025 4:35:00 PM, 6/29/2025 8:35:00 PM, 3.53237128257751
6/29/2025 4:36:00 PM, 6/29/2025 8:36:00 PM, 5.18300008773804
6/29/2025 4:37:00 PM, 6/29/2025 8:37:00 PM, 4.18938398361206
6/29/2025 4:38:00 PM, 6/29/2025 8:38:00 PM, 3.89493012428284
6/29/2025 4:39:00 PM, 6/29/2025 8:39:00 PM, 3.30432343482971
6/29/2025 4:40:00 PM, 6/29/2025 8:40:00 PM, 3.4889543056488
6/29/2025 4:41:00 PM, 6/29/2025 8:41:00 PM, 3.42859673500061
6/29/2025 4:42:00 PM, 6/29/2025 8:42:00 PM, 3.48403382301331
6/29/2025 4:43:00 PM, 6/29/2025 8:43:00 PM, 5.39201498031616
6/29/2025 4:44:00 PM, 6/29/2025 8:44:00 PM, 6.77284717559814
6/29/2025 4:45:00 PM, 6/29/2025 8:45:00 PM, 16.8545017242432
6/29/2025 4:46:00 PM, 6/29/2025 8:46:00 PM, 11.5088119506836
6/29/2025 4:47:00 PM, 6/29/2025 8:47:00 PM, 12.566333770752
6/29/2025 4:48:00 PM, 6/29/2025 8:48:00 PM, 5.02191925048828
6/29/2025 4:49:00 PM, 6/29/2025 8:49:00 PM, 5.00720834732056
6/29/2025 4:50:00 PM, 6/29/2025 8:50:00 PM, 5.30622863769531
6/29/2025 4:51:00 PM, 6/29/2025 8:51:00 PM, 1.95003283023834
6/29/2025 4:52:00 PM, 6/29/2025 8:52:00 PM, 3.15464067459106
6/29/2025 4:53:00 PM, 6/29/2025 8:53:00 PM, 12.1852188110352
6/29/2025 4:54:00 PM, 6/29/2025 8:54:00 PM, 11.7998208999634
6/29/2025 4:55:00 PM, 6/29/2025 8:55:00 PM, 10.0928144454956
6/29/2025 4:56:00 PM, 6/29/2025 8:56:00 PM, 6.33637475967407
6/29/2025 4:57:00 PM, 6/29/2025 8:57:00 PM, 8.83394813537598
6/29/2025 4:58:00 PM, 6/29/2025 8:58:00 PM, 5.38506460189819
6/29/2025 4:59:00 PM, 6/29/2025 8:59:00 PM, 4.22510099411011
6/29/2025 5:00:00 PM, 6/29/2025 9:00:00 PM, 3.77007794380188
6/29/2025 5:01:00 PM, 6/29/2025 9:01:00 PM, 5.20698642730713
6/29/2025 5:02:00 PM, 6/29/2025 9:02:00 PM, 18.7171878814697
6/29/2025 5:03:00 PM, 6/29/2025 9:03:00 PM, 10.1566667556763
6/29/2025 5:04:00 PM, 6/29/2025 9:04:00 PM, 10.2811326980591
6/29/2025 5:05:00 PM, 6/29/2025 9:05:00 PM, 9.52328014373779
6/29/2025 5:06:00 PM, 6/29/2025 9:06:00 PM, 12.9621248245239
6/29/2025 5:07:00 PM, 6/29/2025 9:07:00 PM, 6.17684602737427
6/29/2025 5:08:00 PM, 6/29/2025 9:08:00 PM, 5.25980949401855
6/29/2025 5:09:00 PM, 6/29/2025 9:09:00 PM, 4.13982725143433
6/29/2025 5:10:00 PM, 6/29/2025 9:10:00 PM, 7.12528991699219
6/29/2025 5:11:00 PM, 6/29/2025 9:11:00 PM, 8.38241291046143
6/29/2025 5:12:00 PM, 6/29/2025 9:12:00 PM, 13.9004201889038
6/29/2025 5:13:00 PM, 6/29/2025 9:13:00 PM, 9.98232650756836
6/29/2025 5:14:00 PM, 6/29/2025 9:14:00 PM, 11.9056425094604
6/29/2025 5:15:00 PM, 6/29/2025 9:15:00 PM, 13.0331516265869
6/29/2025 5:16:00 PM, 6/29/2025 9:16:00 PM, 11.5269298553467
6/29/2025 5:17:00 PM, 6/29/2025 9:17:00 PM, 12.9001808166504
6/29/2025 5:18:00 PM, 6/29/2025 9:18:00 PM, 12.6784439086914
6/29/2025 5:19:00 PM, 6/29/2025 9:19:00 PM, 6.97547197341919
6/29/2025 5:20:00 PM, 6/29/2025 9:20:00 PM, 6.87927722930908
6/29/2025 5:21:00 PM, 6/29/2025 9:21:00 PM, 5.31491947174072
6/29/2025 5:22:00 PM, 6/29/2025 9:22:00 PM, 9.6027774810791
6/29/2025 5:23:00 PM, 6/29/2025 9:23:00 PM, 6.91931533813477
6/29/2025 5:24:00 PM, 6/29/2025 9:24:00 PM, 9.22707080841064
6/29/2025 5:25:00 PM, 6/29/2025 9:25:00 PM, 10.5087442398071
6/29/2025 5:26:00 PM, 6/29/2025 9:26:00 PM, 12.5312967300415
6/29/2025 5:27:00 PM, 6/29/2025 9:27:00 PM, 11.954026222229
6/29/2025 5:28:00 PM, 6/29/2025 9:28:00 PM, 11.954026222229
6/29/2025 5:29:00 PM, 6/29/2025 9:29:00 PM, 8.78001308441162
6/29/2025 5:30:00 PM, 6/29/2025 9:30:00 PM, 5.99785709381104
6/29/2025 5:31:00 PM, 6/29/2025 9:31:00 PM, 8.09763526916504
6/29/2025 5:32:00 PM, 6/29/2025 9:32:00 PM, 13.1713848114014
6/29/2025 5:33:00 PM, 6/29/2025 9:33:00 PM, 10.8521709442139
6/29/2025 5:34:00 PM, 6/29/2025 9:34:00 PM, 11.3118448257446
6/29/2025 5:35:00 PM, 6/29/2025 9:35:00 PM, 7.41049289703369
6/29/2025 5:36:00 PM, 6/29/2025 9:36:00 PM, 3.03359508514404
6/29/2025 5:37:00 PM, 6/29/2025 9:37:00 PM, 2.74359726905823
6/29/2025 5:38:00 PM, 6/29/2025 9:38:00 PM, 5.74972534179687
6/29/2025 5:39:00 PM, 6/29/2025 9:39:00 PM, 4.17464256286621
6/29/2025 5:40:00 PM, 6/29/2025 9:40:00 PM, 6.45206832885742
6/29/2025 5:41:00 PM, 6/29/2025 9:41:00 PM, 7.18326044082642
6/29/2025 5:42:00 PM, 6/29/2025 9:42:00 PM, 4.55178451538086
6/29/2025 5:43:00 PM, 6/29/2025 9:43:00 PM, 5.38581132888794
6/29/2025 5:44:00 PM, 6/29/2025 9:44:00 PM, 5.53726243972778
6/29/2025 5:45:00 PM, 6/29/2025 9:45:00 PM, 8.04341602325439
6/29/2025 5:46:00 PM, 6/29/2025 9:46:00 PM, 6.79924631118774
6/29/2025 5:47:00 PM, 6/29/2025 9:47:00 PM, 6.30088138580322
6/29/2025 5:48:00 PM, 6/29/2025 9:48:00 PM, 7.87238883972168
6/29/2025 5:49:00 PM, 6/29/2025 9:49:00 PM, 6.55707979202271
6/29/2025 5:50:00 PM, 6/29/2025 9:50:00 PM, 4.32260799407959
6/29/2025 5:51:00 PM, 6/29/2025 9:51:00 PM, 4.9808235168457
6/29/2025 5:52:00 PM, 6/29/2025 9:52:00 PM, 4.65672302246094
6/29/2025 5:53:00 PM, 6/29/2025 9:53:00 PM, 4.61616849899292
6/29/2025 5:54:00 PM, 6/29/2025 9:54:00 PM, 4.63015460968018
6/29/2025 5:55:00 PM, 6/29/2025 9:55:00 PM, 3.2987015247345
6/29/2025 5:56:00 PM, 6/29/2025 9:56:00 PM, 2.74241232872009
6/29/2025 5:57:00 PM, 6/29/2025 9:57:00 PM, 2.7791531085968
6/29/2025 5:58:00 PM, 6/29/2025 9:58:00 PM, 3.71407246589661
6/29/2025 5:59:00 PM, 6/29/2025 9:59:00 PM, 3.11338758468628
6/29/2025 6:00:00 PM, 6/29/2025 10:00:00 PM, 3.77471160888672
6/29/2025 6:01:00 PM, 6/29/2025 10:01:00 PM, 3.34271693229675
6/29/2025 6:02:00 PM, 6/29/2025 10:02:00 PM, 3.34390592575073
6/29/2025 6:03:00 PM, 6/29/2025 10:03:00 PM, 2.61361765861511
6/29/2025 6:04:00 PM, 6/29/2025 10:04:00 PM, 2.86263346672058
6/29/2025 6:05:00 PM, 6/29/2025 10:05:00 PM, 3.06985926628113
6/29/2025 6:06:00 PM, 6/29/2025 10:06:00 PM, 2.78906583786011
6/29/2025 6:07:00 PM, 6/29/2025 10:07:00 PM, 2.84725069999695
6/29/2025 6:08:00 PM, 6/29/2025 10:08:00 PM, 2.98701047897339
6/29/2025 6:09:00 PM, 6/29/2025 10:09:00 PM, 2.87926840782166
6/29/2025 6:10:00 PM, 6/29/2025 10:10:00 PM, 2.90716361999512
6/29/2025 6:11:00 PM, 6/29/2025 10:11:00 PM, 3.02249431610107
6/29/2025 6:12:00 PM, 6/29/2025 10:12:00 PM, 3.46747398376465
6/29/2025 6:13:00 PM, 6/29/2025 10:13:00 PM, 4.2620153427124
6/29/2025 6:14:00 PM, 6/29/2025 10:14:00 PM, 4.24775648117065
6/29/2025 6:15:00 PM, 6/29/2025 10:15:00 PM, 4.11636257171631
6/29/2025 6:16:00 PM, 6/29/2025 10:16:00 PM, 8.04928398132324
6/29/2025 6:17:00 PM, 6/29/2025 10:17:00 PM, 12.3210744857788
6/29/2025 6:18:00 PM, 6/29/2025 10:18:00 PM, 10.1055479049683
6/29/2025 6:19:00 PM, 6/29/2025 10:19:00 PM, 7.07003545761108
6/29/2025 6:20:00 PM, 6/29/2025 10:20:00 PM, 4.88757848739624
6/29/2025 6:21:00 PM, 6/29/2025 10:21:00 PM, 4.34068870544434
6/29/2025 6:22:00 PM, 6/29/2025 10:22:00 PM, 4.11719942092896
6/29/2025 6:23:00 PM, 6/29/2025 10:23:00 PM, 5.60531854629517
6/29/2025 6:24:00 PM, 6/29/2025 10:24:00 PM, 8.04722499847412
6/29/2025 6:25:00 PM, 6/29/2025 10:25:00 PM, 8.95240879058838
6/29/2025 6:26:00 PM, 6/29/2025 10:26:00 PM, 9.12113285064697
6/29/2025 6:27:00 PM, 6/29/2025 10:27:00 PM, 6.70656490325928
6/29/2025 6:28:00 PM, 6/29/2025 10:28:00 PM, 6.91622257232666
6/29/2025 6:29:00 PM, 6/29/2025 10:29:00 PM, 6.91622257232666
6/29/2025 6:30:00 PM, 6/29/2025 10:30:00 PM, 5.84608554840088
6/29/2025 6:31:00 PM, 6/29/2025 10:31:00 PM, 3.52970838546753
6/29/2025 6:32:00 PM, 6/29/2025 10:32:00 PM, 3.8054141998291
6/29/2025 6:33:00 PM, 6/29/2025 10:33:00 PM, 3.78382754325867
6/29/2025 6:34:00 PM, 6/29/2025 10:34:00 PM, 3.89650678634644
6/29/2025 6:35:00 PM, 6/29/2025 10:35:00 PM, 3.16489148139954
6/29/2025 6:36:00 PM, 6/29/2025 10:36:00 PM, 3.32608723640442
6/29/2025 6:37:00 PM, 6/29/2025 10:37:00 PM, 3.28100252151489
6/29/2025 6:38:00 PM, 6/29/2025 10:38:00 PM, 3.70195937156677
6/29/2025 6:39:00 PM, 6/29/2025 10:39:00 PM, 4.04110813140869
6/29/2025 6:40:00 PM, 6/29/2025 10:40:00 PM, 3.3260178565979
6/29/2025 6:41:00 PM, 6/29/2025 10:41:00 PM, 2.55879020690918
6/29/2025 6:42:00 PM, 6/29/2025 10:42:00 PM, 2.6265127658844
6/29/2025 6:43:00 PM, 6/29/2025 10:43:00 PM, 2.80316996574402
6/29/2025 6:44:00 PM, 6/29/2025 10:44:00 PM, 3.64141321182251
6/29/2025 6:45:00 PM, 6/29/2025 10:45:00 PM, 3.26634836196899
6/29/2025 6:46:00 PM, 6/29/2025 10:46:00 PM, 2.32095241546631
6/29/2025 6:47:00 PM, 6/29/2025 10:47:00 PM, 1.79863429069519
6/29/2025 6:48:00 PM, 6/29/2025 10:48:00 PM, 2.34273767471313
6/29/2025 6:49:00 PM, 6/29/2025 10:49:00 PM, 5.02248048782349
6/29/2025 6:50:00 PM, 6/29/2025 10:50:00 PM, 5.62735605239868
6/29/2025 6:51:00 PM, 6/29/2025 10:51:00 PM, 4.10488224029541
6/29/2025 6:52:00 PM, 6/29/2025 10:52:00 PM, 4.88428544998169
6/29/2025 6:53:00 PM, 6/29/2025 10:53:00 PM, 4.42033386230469
6/29/2025 6:54:00 PM, 6/29/2025 10:54:00 PM, 5.13623189926147
6/29/2025 6:55:00 PM, 6/29/2025 10:55:00 PM, 4.77849149703979
6/29/2025 6:56:00 PM, 6/29/2025 10:56:00 PM, 4.50675392150879
6/29/2025 6:57:00 PM, 6/29/2025 10:57:00 PM, 4.40398931503296
6/29/2025 6:58:00 PM, 6/29/2025 10:58:00 PM, 4.4430456161499
6/29/2025 6:59:00 PM, 6/29/2025 10:59:00 PM, 4.52791404724121
6/29/2025 7:00:00 PM, 6/29/2025 11:00:00 PM, 3.7653591632843
6/29/2025 7:01:00 PM, 6/29/2025 11:01:00 PM, 4.32747459411621
6/29/2025 7:02:00 PM, 6/29/2025 11:02:00 PM, 5.40232753753662
6/29/2025 7:03:00 PM, 6/29/2025 11:03:00 PM, 5.27689743041992
6/29/2025 7:04:00 PM, 6/29/2025 11:04:00 PM, 5.21079587936401
6/29/2025 7:05:00 PM, 6/29/2025 11:05:00 PM, 4.96944952011108
6/29/2025 7:06:00 PM, 6/29/2025 11:06:00 PM, 4.81324672698975
6/29/2025 7:07:00 PM, 6/29/2025 11:07:00 PM, 5.1121039390564
6/29/2025 7:08:00 PM, 6/29/2025 11:08:00 PM, 5.55611181259155
6/29/2025 7:09:00 PM, 6/29/2025 11:09:00 PM, 4.19884061813354
6/29/2025 7:10:00 PM, 6/29/2025 11:10:00 PM, 5.38986110687256
6/29/2025 7:11:00 PM, 6/29/2025 11:11:00 PM, 5.38255834579468
6/29/2025 7:12:00 PM, 6/29/2025 11:12:00 PM, 5.71285343170166
6/29/2025 7:13:00 PM, 6/29/2025 11:13:00 PM, 3.44399213790894
6/29/2025 7:14:00 PM, 6/29/2025 11:14:00 PM, 3.99336910247803
6/29/2025 7:15:00 PM, 6/29/2025 11:15:00 PM, 5.20330476760864
6/29/2025 7:16:00 PM, 6/29/2025 11:16:00 PM, 7.41617012023926
6/29/2025 7:17:00 PM, 6/29/2025 11:17:00 PM, 12.1140460968018
6/29/2025 7:18:00 PM, 6/29/2025 11:18:00 PM, 10.8580770492554
6/29/2025 7:19:00 PM, 6/29/2025 11:19:00 PM, 8.99406719207764
6/29/2025 7:20:00 PM, 6/29/2025 11:20:00 PM, 5.71813583374023
6/29/2025 7:21:00 PM, 6/29/2025 11:21:00 PM, 6.59984159469604
6/29/2025 7:22:00 PM, 6/29/2025 11:22:00 PM, 11.7954950332642
6/29/2025 7:23:00 PM, 6/29/2025 11:23:00 PM, 9.44315242767334
6/29/2025 7:24:00 PM, 6/29/2025 11:24:00 PM, 10.5052690505981
6/29/2025 7:25:00 PM, 6/29/2025 11:25:00 PM, 8.53184413909912
6/29/2025 7:26:00 PM, 6/29/2025 11:26:00 PM, 6.28720235824585
6/29/2025 7:27:00 PM, 6/29/2025 11:27:00 PM, 6.5194034576416
6/29/2025 7:28:00 PM, 6/29/2025 11:28:00 PM, 7.53766489028931
6/29/2025 7:29:00 PM, 6/29/2025 11:29:00 PM, 6.48877906799316
6/29/2025 7:30:00 PM, 6/29/2025 11:30:00 PM, 6.48877906799316
6/29/2025 7:31:00 PM, 6/29/2025 11:31:00 PM, 6.20953226089478
6/29/2025 7:32:00 PM, 6/29/2025 11:32:00 PM, 6.18215084075928
6/29/2025 7:33:00 PM, 6/29/2025 11:33:00 PM, 6.21941184997559
6/29/2025 7:34:00 PM, 6/29/2025 11:34:00 PM, 7.26940107345581
6/29/2025 7:35:00 PM, 6/29/2025 11:35:00 PM, 7.13350296020508
6/29/2025 7:36:00 PM, 6/29/2025 11:36:00 PM, 8.25679016113281
6/29/2025 7:37:00 PM, 6/29/2025 11:37:00 PM, 7.44865036010742
6/29/2025 7:38:00 PM, 6/29/2025 11:38:00 PM, 7.39431428909302
6/29/2025 7:39:00 PM, 6/29/2025 11:39:00 PM, 7.58480739593506
6/29/2025 7:40:00 PM, 6/29/2025 11:40:00 PM, 7.82610940933228
6/29/2025 7:41:00 PM, 6/29/2025 11:41:00 PM, 8.18139362335205
6/29/2025 7:42:00 PM, 6/29/2025 11:42:00 PM, 7.1289210319519
6/29/2025 7:43:00 PM, 6/29/2025 11:43:00 PM, 6.97651529312134
6/29/2025 7:44:00 PM, 6/29/2025 11:44:00 PM, 6.39110040664673
6/29/2025 7:45:00 PM, 6/29/2025 11:45:00 PM, 6.4350380897522
6/29/2025 7:46:00 PM, 6/29/2025 11:46:00 PM, 7.28405046463013
6/29/2025 7:47:00 PM, 6/29/2025 11:47:00 PM, 7.58917808532715
6/29/2025 7:48:00 PM, 6/29/2025 11:48:00 PM, 8.1127986907959
6/29/2025 7:49:00 PM, 6/29/2025 11:49:00 PM, 9.41639518737793
6/29/2025 7:50:00 PM, 6/29/2025 11:50:00 PM, 11.3146209716797
6/29/2025 7:51:00 PM, 6/29/2025 11:51:00 PM, 12.932222366333
6/29/2025 7:52:00 PM, 6/29/2025 11:52:00 PM, 12.6286344528198
6/29/2025 7:53:00 PM, 6/29/2025 11:53:00 PM, 12.1197576522827
6/29/2025 7:54:00 PM, 6/29/2025 11:54:00 PM, 14.1817874908447
6/29/2025 7:55:00 PM, 6/29/2025 11:55:00 PM, 11.9629135131836
6/29/2025 7:56:00 PM, 6/29/2025 11:56:00 PM, 9.3742151260376
6/29/2025 7:57:00 PM, 6/29/2025 11:57:00 PM, 9.39236640930176
6/29/2025 7:58:00 PM, 6/29/2025 11:58:00 PM, 10.2393264770508
6/29/2025 7:59:00 PM, 6/29/2025 11:59:00 PM, 8.6838550567627
6/29/2025 8:00:00 PM, 6/30/2025 12:00:00 AM, 8.18129253387451
6/29/2025 8:01:00 PM, 6/30/2025 12:01:00 AM, 7.40111255645752
6/29/2025 8:02:00 PM, 6/30/2025 12:02:00 AM, 7.14309406280518
6/29/2025 8:03:00 PM, 6/30/2025 12:03:00 AM, 6.38457250595093
6/29/2025 8:04:00 PM, 6/30/2025 12:04:00 AM, 6.43611764907837
6/29/2025 8:05:00 PM, 6/30/2025 12:05:00 AM, 6.40466594696045
6/29/2025 8:06:00 PM, 6/30/2025 12:06:00 AM, 5.91277599334717
6/29/2025 8:07:00 PM, 6/30/2025 12:07:00 AM, 7.55593013763428
6/29/2025 8:08:00 PM, 6/30/2025 12:08:00 AM, 8.01873397827148
6/29/2025 8:09:00 PM, 6/30/2025 12:09:00 AM, 8.82780647277832
6/29/2025 8:10:00 PM, 6/30/2025 12:10:00 AM, 8.32802104949951
6/29/2025 8:11:00 PM, 6/30/2025 12:11:00 AM, 7.5480751991272
6/29/2025 8:12:00 PM, 6/30/2025 12:12:00 AM, 9.21126079559326
6/29/2025 8:13:00 PM, 6/30/2025 12:13:00 AM, 8.65628910064697
6/29/2025 8:14:00 PM, 6/30/2025 12:14:00 AM, 8.62967491149902
6/29/2025 8:15:00 PM, 6/30/2025 12:15:00 AM, 8.13423252105713
6/29/2025 8:16:00 PM, 6/30/2025 12:16:00 AM, 8.16257381439209
6/29/2025 8:17:00 PM, 6/30/2025 12:17:00 AM, 7.51490354537964
6/29/2025 8:18:00 PM, 6/30/2025 12:18:00 AM, 7.14367341995239
6/29/2025 8:19:00 PM, 6/30/2025 12:19:00 AM, 7.58339881896973
6/29/2025 8:20:00 PM, 6/30/2025 12:20:00 AM, 8.46338748931885
6/29/2025 8:21:00 PM, 6/30/2025 12:21:00 AM, 9.04982471466064
6/29/2025 8:22:00 PM, 6/30/2025 12:22:00 AM, 7.9637622833252
6/29/2025 8:23:00 PM, 6/30/2025 12:23:00 AM, 6.44573020935059
6/29/2025 8:24:00 PM, 6/30/2025 12:24:00 AM, 7.2403883934021
6/29/2025 8:25:00 PM, 6/30/2025 12:25:00 AM, 7.52459335327148
6/29/2025 8:26:00 PM, 6/30/2025 12:26:00 AM, 7.52380752563477
6/29/2025 8:27:00 PM, 6/30/2025 12:27:00 AM, 7.14958381652832
6/29/2025 8:28:00 PM, 6/30/2025 12:28:00 AM, 7.28885078430176
6/29/2025 8:29:00 PM, 6/30/2025 12:29:00 AM, 7.91388988494873
6/29/2025 8:30:00 PM, 6/30/2025 12:30:00 AM, 7.65437316894531
6/29/2025 8:31:00 PM, 6/30/2025 12:31:00 AM, 7.65437316894531
6/29/2025 8:32:00 PM, 6/30/2025 12:32:00 AM, 7.86719560623169
6/29/2025 8:33:00 PM, 6/30/2025 12:33:00 AM, 8.22408294677734
6/29/2025 8:34:00 PM, 6/30/2025 12:34:00 AM, 7.89105319976807
6/29/2025 8:35:00 PM, 6/30/2025 12:35:00 AM, 7.98401594161987
6/29/2025 8:36:00 PM, 6/30/2025 12:36:00 AM, 8.23745155334473
6/29/2025 8:37:00 PM, 6/30/2025 12:37:00 AM, 7.18963384628296
6/29/2025 8:38:00 PM, 6/30/2025 12:38:00 AM, 6.70485734939575
6/29/2025 8:39:00 PM, 6/30/2025 12:39:00 AM, 6.80101156234741
6/29/2025 8:40:00 PM, 6/30/2025 12:40:00 AM, 7.44998407363892
6/29/2025 8:41:00 PM, 6/30/2025 12:41:00 AM, 7.3412446975708
6/29/2025 8:42:00 PM, 6/30/2025 12:42:00 AM, 8.08245468139648
6/29/2025 8:43:00 PM, 6/30/2025 12:43:00 AM, 8.14458656311035
6/29/2025 8:44:00 PM, 6/30/2025 12:44:00 AM, 8.36640930175781
6/29/2025 8:45:00 PM, 6/30/2025 12:45:00 AM, 8.30534076690674
6/29/2025 8:46:00 PM, 6/30/2025 12:46:00 AM, 8.2885274887085
6/29/2025 8:47:00 PM, 6/30/2025 12:47:00 AM, 8.5385627746582
6/29/2025 8:48:00 PM, 6/30/2025 12:48:00 AM, 8.75943088531494
6/29/2025 8:49:00 PM, 6/30/2025 12:49:00 AM, 8.33234691619873
6/29/2025 8:50:00 PM, 6/30/2025 12:50:00 AM, 8.0450496673584
6/29/2025 8:51:00 PM, 6/30/2025 12:51:00 AM, 7.93731546401978
6/29/2025 8:52:00 PM, 6/30/2025 12:52:00 AM, 7.79164552688599
6/29/2025 8:53:00 PM, 6/30/2025 12:53:00 AM, 7.22348737716675
6/29/2025 8:54:00 PM, 6/30/2025 12:54:00 AM, 6.76891660690308
6/29/2025 8:55:00 PM, 6/30/2025 12:55:00 AM, 6.23788785934448
6/29/2025 8:56:00 PM, 6/30/2025 12:56:00 AM, 5.31938123703003
6/29/2025 8:57:00 PM, 6/30/2025 12:57:00 AM, 4.88168096542358
6/29/2025 8:58:00 PM, 6/30/2025 12:58:00 AM, 4.84887456893921
6/29/2025 8:59:00 PM, 6/30/2025 12:59:00 AM, 5.69564151763916
6/29/2025 9:00:00 PM, 6/30/2025 1:00:00 AM, 7.5414457321167
6/29/2025 9:01:00 PM, 6/30/2025 1:01:00 AM, 7.47211456298828
6/29/2025 9:02:00 PM, 6/30/2025 1:02:00 AM, 5.01986694335937
6/29/2025 9:03:00 PM, 6/30/2025 1:03:00 AM, 5.42302370071411
6/29/2025 9:04:00 PM, 6/30/2025 1:04:00 AM, 6.5434741973877
6/29/2025 9:05:00 PM, 6/30/2025 1:05:00 AM, 6.24636316299438
6/29/2025 9:06:00 PM, 6/30/2025 1:06:00 AM, 6.99900722503662
6/29/2025 9:07:00 PM, 6/30/2025 1:07:00 AM, 8.82817268371582
6/29/2025 9:08:00 PM, 6/30/2025 1:08:00 AM, 8.86688709259033
6/29/2025 9:09:00 PM, 6/30/2025 1:09:00 AM, 8.7318115234375
6/29/2025 9:10:00 PM, 6/30/2025 1:10:00 AM, 8.71924114227295
6/29/2025 9:11:00 PM, 6/30/2025 1:11:00 AM, 8.88781929016113
6/29/2025 9:12:00 PM, 6/30/2025 1:12:00 AM, 9.31479835510254
6/29/2025 9:13:00 PM, 6/30/2025 1:13:00 AM, 9.39240455627441
6/29/2025 9:14:00 PM, 6/30/2025 1:14:00 AM, 9.60465717315674
6/29/2025 9:15:00 PM, 6/30/2025 1:15:00 AM, 9.90095901489258
6/29/2025 9:16:00 PM, 6/30/2025 1:16:00 AM, 9.5671911239624
6/29/2025 9:17:00 PM, 6/30/2025 1:17:00 AM, 9.42813873291016
6/29/2025 9:18:00 PM, 6/30/2025 1:18:00 AM, 7.94109201431274
6/29/2025 9:19:00 PM, 6/30/2025 1:19:00 AM, 6.50597333908081
6/29/2025 9:20:00 PM, 6/30/2025 1:20:00 AM, 6.41928482055664
6/29/2025 9:21:00 PM, 6/30/2025 1:21:00 AM, 6.86361646652222
6/29/2025 9:22:00 PM, 6/30/2025 1:22:00 AM, 5.1533579826355
6/29/2025 9:23:00 PM, 6/30/2025 1:23:00 AM, 6.0245246887207
6/29/2025 9:24:00 PM, 6/30/2025 1:24:00 AM, 6.77725172042847
6/29/2025 9:25:00 PM, 6/30/2025 1:25:00 AM, 6.90407419204712
6/29/2025 9:26:00 PM, 6/30/2025 1:26:00 AM, 6.9719295501709
6/29/2025 9:27:00 PM, 6/30/2025 1:27:00 AM, 6.92991352081299
6/29/2025 9:28:00 PM, 6/30/2025 1:28:00 AM, 6.7205696105957
6/29/2025 9:29:00 PM, 6/30/2025 1:29:00 AM, 6.51744413375854
6/29/2025 9:30:00 PM, 6/30/2025 1:30:00 AM, 6.30686569213867
6/29/2025 9:31:00 PM, 6/30/2025 1:31:00 AM, 6.1909065246582
6/29/2025 9:32:00 PM, 6/30/2025 1:32:00 AM, 6.1909065246582
6/29/2025 9:33:00 PM, 6/30/2025 1:33:00 AM, 6.27610206604004
6/29/2025 9:34:00 PM, 6/30/2025 1:34:00 AM, 6.28724765777588
6/29/2025 9:35:00 PM, 6/30/2025 1:35:00 AM, 6.09833717346191
6/29/2025 9:36:00 PM, 6/30/2025 1:36:00 AM, 5.66558980941772
6/29/2025 9:37:00 PM, 6/30/2025 1:37:00 AM, 5.5075306892395
6/29/2025 9:38:00 PM, 6/30/2025 1:38:00 AM, 5.59442472457886
6/29/2025 9:39:00 PM, 6/30/2025 1:39:00 AM, 5.59428310394287
6/29/2025 9:40:00 PM, 6/30/2025 1:40:00 AM, 5.56976747512817
6/29/2025 9:41:00 PM, 6/30/2025 1:41:00 AM, 5.66447925567627
6/29/2025 9:42:00 PM, 6/30/2025 1:42:00 AM, 5.57567930221558
6/29/2025 9:43:00 PM, 6/30/2025 1:43:00 AM, 5.86271715164185
6/29/2025 9:44:00 PM, 6/30/2025 1:44:00 AM, 5.33833885192871
6/29/2025 9:45:00 PM, 6/30/2025 1:45:00 AM, 6.17943048477173
6/29/2025 9:46:00 PM, 6/30/2025 1:46:00 AM, 6.34036064147949
6/29/2025 9:47:00 PM, 6/30/2025 1:47:00 AM, 6.85593605041504
6/29/2025 9:48:00 PM, 6/30/2025 1:48:00 AM, 6.63784694671631
6/29/2025 9:49:00 PM, 6/30/2025 1:49:00 AM, 6.80431270599365
6/29/2025 9:50:00 PM, 6/30/2025 1:50:00 AM, 7.47777652740479
6/29/2025 9:51:00 PM, 6/30/2025 1:51:00 AM, 7.99229907989502
6/29/2025 9:52:00 PM, 6/30/2025 1:52:00 AM, 8.0013542175293
6/29/2025 9:53:00 PM, 6/30/2025 1:53:00 AM, 8.00732326507568
6/29/2025 9:54:00 PM, 6/30/2025 1:54:00 AM, 8.06934928894043
6/29/2025 9:55:00 PM, 6/30/2025 1:55:00 AM, 8.53383445739746
6/29/2025 9:56:00 PM, 6/30/2025 1:56:00 AM, 8.3551607131958
6/29/2025 9:57:00 PM, 6/30/2025 1:57:00 AM, 8.34066200256348
6/29/2025 9:58:00 PM, 6/30/2025 1:58:00 AM, 8.28572368621826
6/29/2025 9:59:00 PM, 6/30/2025 1:59:00 AM, 8.80489540100098
6/29/2025 10:00:00 PM, 6/30/2025 2:00:00 AM, 8.64427661895752
6/29/2025 10:01:00 PM, 6/30/2025 2:01:00 AM, 8.80983734130859
6/29/2025 10:02:00 PM, 6/30/2025 2:02:00 AM, 8.75002479553223
6/29/2025 10:03:00 PM, 6/30/2025 2:03:00 AM, 8.42201519012451
6/29/2025 10:04:00 PM, 6/30/2025 2:04:00 AM, 8.37145328521729
6/29/2025 10:05:00 PM, 6/30/2025 2:05:00 AM, 7.55750322341919
6/29/2025 10:06:00 PM, 6/30/2025 2:06:00 AM, 7.51378965377808
6/29/2025 10:07:00 PM, 6/30/2025 2:07:00 AM, 7.11705493927002
6/29/2025 10:08:00 PM, 6/30/2025 2:08:00 AM, 7.63644504547119
6/29/2025 10:09:00 PM, 6/30/2025 2:09:00 AM, 9.871657371521
6/29/2025 10:10:00 PM, 6/30/2025 2:10:00 AM, 10.896803855896
6/29/2025 10:11:00 PM, 6/30/2025 2:11:00 AM, 10.9683094024658
6/29/2025 10:12:00 PM, 6/30/2025 2:12:00 AM, 10.7835035324097
6/29/2025 10:13:00 PM, 6/30/2025 2:13:00 AM, 11.3306941986084
6/29/2025 10:14:00 PM, 6/30/2025 2:14:00 AM, 11.5985641479492
6/29/2025 10:15:00 PM, 6/30/2025 2:15:00 AM, 11.3887119293213
6/29/2025 10:16:00 PM, 6/30/2025 2:16:00 AM, 10.8106880187988
6/29/2025 10:17:00 PM, 6/30/2025 2:17:00 AM, 10.0365400314331
6/29/2025 10:18:00 PM, 6/30/2025 2:18:00 AM, 9.69323253631592
6/29/2025 10:19:00 PM, 6/30/2025 2:19:00 AM, 9.48535633087158
6/29/2025 10:20:00 PM, 6/30/2025 2:20:00 AM, 9.32467746734619
6/29/2025 10:21:00 PM, 6/30/2025 2:21:00 AM, 9.21863555908203
6/29/2025 10:22:00 PM, 6/30/2025 2:22:00 AM, 10.7077569961548
6/29/2025 10:23:00 PM, 6/30/2025 2:23:00 AM, 12.0858306884766
6/29/2025 10:24:00 PM, 6/30/2025 2:24:00 AM, 13.4881029129028
6/29/2025 10:25:00 PM, 6/30/2025 2:25:00 AM, 17.7029323577881
6/29/2025 10:26:00 PM, 6/30/2025 2:26:00 AM, 21.7462902069092
6/29/2025 10:27:00 PM, 6/30/2025 2:27:00 AM, 25.4316253662109
6/29/2025 10:28:00 PM, 6/30/2025 2:28:00 AM, 24.58323097229
6/29/2025 10:29:00 PM, 6/30/2025 2:29:00 AM, 26.4422874450684
6/29/2025 10:30:00 PM, 6/30/2025 2:30:00 AM, 27.2569179534912
6/29/2025 10:31:00 PM, 6/30/2025 2:31:00 AM, 21.5793151855469
6/29/2025 10:32:00 PM, 6/30/2025 2:32:00 AM, 20.0274848937988
6/29/2025 10:33:00 PM, 6/30/2025 2:33:00 AM, 20.0274848937988
6/29/2025 10:34:00 PM, 6/30/2025 2:34:00 AM, 20.0274848937988
6/29/2025 10:35:00 PM, 6/30/2025 2:35:00 AM, 17.7708778381348
6/29/2025 10:36:00 PM, 6/30/2025 2:36:00 AM, 17.6928119659424
6/29/2025 10:37:00 PM, 6/30/2025 2:37:00 AM, 16.0639324188232
6/29/2025 10:38:00 PM, 6/30/2025 2:38:00 AM, 15.6269063949585
6/29/2025 10:39:00 PM, 6/30/2025 2:39:00 AM, 16.7825756072998
6/29/2025 10:40:00 PM, 6/30/2025 2:40:00 AM, 15.4771928787231
6/29/2025 10:41:00 PM, 6/30/2025 2:41:00 AM, 14.6373748779297
6/29/2025 10:42:00 PM, 6/30/2025 2:42:00 AM, 15.4162349700928
6/29/2025 10:43:00 PM, 6/30/2025 2:43:00 AM, 20.0719451904297
6/29/2025 10:44:00 PM, 6/30/2025 2:44:00 AM, 19.3664817810059
6/29/2025 10:45:00 PM, 6/30/2025 2:45:00 AM, 19.4050807952881
6/29/2025 10:46:00 PM, 6/30/2025 2:46:00 AM, 18.2200260162354
6/29/2025 10:47:00 PM, 6/30/2025 2:47:00 AM, 20.118824005127
6/29/2025 10:48:00 PM, 6/30/2025 2:48:00 AM, 19.2424697875977
6/29/2025 10:49:00 PM, 6/30/2025 2:49:00 AM, 19.0823078155518
6/29/2025 10:50:00 PM, 6/30/2025 2:50:00 AM, 20.4752979278564
6/29/2025 10:51:00 PM, 6/30/2025 2:51:00 AM, 21.239595413208
6/29/2025 10:52:00 PM, 6/30/2025 2:52:00 AM, 21.2282676696777
6/29/2025 10:53:00 PM, 6/30/2025 2:53:00 AM, 20.9971160888672
6/29/2025 10:54:00 PM, 6/30/2025 2:54:00 AM, 18.2185039520264
6/29/2025 10:55:00 PM, 6/30/2025 2:55:00 AM, 18.7732353210449
6/29/2025 10:56:00 PM, 6/30/2025 2:56:00 AM, 18.4518241882324
6/29/2025 10:57:00 PM, 6/30/2025 2:57:00 AM, 17.3610935211182
6/29/2025 10:58:00 PM, 6/30/2025 2:58:00 AM, 17.2222385406494
6/29/2025 10:59:00 PM, 6/30/2025 2:59:00 AM, 17.7364044189453
6/29/2025 11:00:00 PM, 6/30/2025 3:00:00 AM, 18.3297595977783
6/29/2025 11:01:00 PM, 6/30/2025 3:01:00 AM, 18.2202072143555
6/29/2025 11:02:00 PM, 6/30/2025 3:02:00 AM, 19.3894557952881
6/29/2025 11:03:00 PM, 6/30/2025 3:03:00 AM, 19.6166305541992
6/29/2025 11:04:00 PM, 6/30/2025 3:04:00 AM, 19.9331912994385
6/29/2025 11:05:00 PM, 6/30/2025 3:05:00 AM, 18.9587631225586
6/29/2025 11:06:00 PM, 6/30/2025 3:06:00 AM, 12.2662868499756
6/29/2025 11:07:00 PM, 6/30/2025 3:07:00 AM, 9.30080318450928
6/29/2025 11:08:00 PM, 6/30/2025 3:08:00 AM, 11.5280637741089
6/29/2025 11:09:00 PM, 6/30/2025 3:09:00 AM, 11.4524097442627
6/29/2025 11:10:00 PM, 6/30/2025 3:10:00 AM, 11.9223699569702
6/29/2025 11:11:00 PM, 6/30/2025 3:11:00 AM, 12.1528167724609
6/29/2025 11:12:00 PM, 6/30/2025 3:12:00 AM, 14.3264265060425
6/29/2025 11:13:00 PM, 6/30/2025 3:13:00 AM, 14.8752536773682
6/29/2025 11:14:00 PM, 6/30/2025 3:14:00 AM, 13.8955125808716
6/29/2025 11:15:00 PM, 6/30/2025 3:15:00 AM, 14.6746883392334
6/29/2025 11:16:00 PM, 6/30/2025 3:16:00 AM, 16.0108032226563
6/29/2025 11:17:00 PM, 6/30/2025 3:17:00 AM, 15.475471496582
6/29/2025 11:18:00 PM, 6/30/2025 3:18:00 AM, 16.8617305755615
6/29/2025 11:19:00 PM, 6/30/2025 3:19:00 AM, 18.1861839294434
6/29/2025 11:20:00 PM, 6/30/2025 3:20:00 AM, 18.4969654083252
6/29/2025 11:21:00 PM, 6/30/2025 3:21:00 AM, 18.375207901001
6/29/2025 11:22:00 PM, 6/30/2025 3:22:00 AM, 21.7564544677734
6/29/2025 11:23:00 PM, 6/30/2025 3:23:00 AM, 19.9731922149658
6/29/2025 11:24:00 PM, 6/30/2025 3:24:00 AM, 20.1590995788574
6/29/2025 11:25:00 PM, 6/30/2025 3:25:00 AM, 18.3657531738281
6/29/2025 11:26:00 PM, 6/30/2025 3:26:00 AM, 22.6162662506104
6/29/2025 11:27:00 PM, 6/30/2025 3:27:00 AM, 19.5709381103516
6/29/2025 11:28:00 PM, 6/30/2025 3:28:00 AM, 18.8191032409668
6/29/2025 11:29:00 PM, 6/30/2025 3:29:00 AM, 18.769157409668
6/29/2025 11:30:00 PM, 6/30/2025 3:30:00 AM, 20.4761390686035
6/29/2025 11:31:00 PM, 6/30/2025 3:31:00 AM, 20.7788772583008
6/29/2025 11:32:00 PM, 6/30/2025 3:32:00 AM, 22.6741714477539
6/29/2025 11:33:00 PM, 6/30/2025 3:33:00 AM, 24.1325435638428
6/29/2025 11:34:00 PM, 6/30/2025 3:34:00 AM, 24.14084815979
6/29/2025 11:35:00 PM, 6/30/2025 3:35:00 AM, 24.14084815979
6/29/2025 11:36:00 PM, 6/30/2025 3:36:00 AM, 22.310733795166
6/29/2025 11:37:00 PM, 6/30/2025 3:37:00 AM, 23.1431312561035
6/29/2025 11:38:00 PM, 6/30/2025 3:38:00 AM, 24.0730857849121
6/29/2025 11:39:00 PM, 6/30/2025 3:39:00 AM, 20.1271553039551
6/29/2025 11:40:00 PM, 6/30/2025 3:40:00 AM, 19.0886669158936
6/29/2025 11:41:00 PM, 6/30/2025 3:41:00 AM, 19.1298389434814
6/29/2025 11:42:00 PM, 6/30/2025 3:42:00 AM, 18.7901420593262
6/29/2025 11:43:00 PM, 6/30/2025 3:43:00 AM, 18.4574851989746
6/29/2025 11:44:00 PM, 6/30/2025 3:44:00 AM, 19.9642162322998
6/29/2025 11:45:00 PM, 6/30/2025 3:45:00 AM, 20.3014392852783
6/29/2025 11:46:00 PM, 6/30/2025 3:46:00 AM, 19.6404933929443
6/29/2025 11:47:00 PM, 6/30/2025 3:47:00 AM, 19.1964740753174
6/29/2025 11:48:00 PM, 6/30/2025 3:48:00 AM, 18.9652786254883
6/29/2025 11:49:00 PM, 6/30/2025 3:49:00 AM, 19.1457614898682
6/29/2025 11:50:00 PM, 6/30/2025 3:50:00 AM, 19.7263965606689
6/29/2025 11:51:00 PM, 6/30/2025 3:51:00 AM, 19.8869018554687
6/29/2025 11:52:00 PM, 6/30/2025 3:52:00 AM, 19.48215675354
6/29/2025 11:53:00 PM, 6/30/2025 3:53:00 AM, 20.1543998718262
6/29/2025 11:54:00 PM, 6/30/2025 3:54:00 AM, 20.4218940734863
6/29/2025 11:55:00 PM, 6/30/2025 3:55:00 AM, 20.4818553924561
6/29/2025 11:56:00 PM, 6/30/2025 3:56:00 AM, 20.1641235351563
6/29/2025 11:57:00 PM, 6/30/2025 3:57:00 AM, 19.3736591339111
6/29/2025 11:58:00 PM, 6/30/2025 3:58:00 AM, 20.3276901245117
6/29/2025 11:59:00 PM, 6/30/2025 3:59:00 AM, 20.7555141448975
6/30/2025 12:00:00 AM, 6/30/2025 4:00:00 AM, 21.8790111541748
6/30/2025 12:01:00 AM, 6/30/2025 4:01:00 AM, 22.4174938201904
6/30/2025 12:02:00 AM, 6/30/2025 4:02:00 AM, 22.4188957214355
6/30/2025 12:03:00 AM, 6/30/2025 4:03:00 AM, 22.8691291809082
6/30/2025 12:04:00 AM, 6/30/2025 4:04:00 AM, 23.2462520599365
6/30/2025 12:05:00 AM, 6/30/2025 4:05:00 AM, 22.7885589599609
6/30/2025 12:06:00 AM, 6/30/2025 4:06:00 AM, 22.9699001312256
6/30/2025 12:07:00 AM, 6/30/2025 4:07:00 AM, 22.0274829864502
6/30/2025 12:08:00 AM, 6/30/2025 4:08:00 AM, 21.6270484924316
6/30/2025 12:09:00 AM, 6/30/2025 4:09:00 AM, 21.5726661682129
6/30/2025 12:10:00 AM, 6/30/2025 4:10:00 AM, 22.155891418457
6/30/2025 12:11:00 AM, 6/30/2025 4:11:00 AM, 22.4011573791504
6/30/2025 12:12:00 AM, 6/30/2025 4:12:00 AM, 22.6221828460693
6/30/2025 12:13:00 AM, 6/30/2025 4:13:00 AM, 22.9867839813232
6/30/2025 12:14:00 AM, 6/30/2025 4:14:00 AM, 22.8351497650146
6/30/2025 12:15:00 AM, 6/30/2025 4:15:00 AM, 22.606761932373
6/30/2025 12:16:00 AM, 6/30/2025 4:16:00 AM, 21.3908271789551
6/30/2025 12:17:00 AM, 6/30/2025 4:17:00 AM, 21.1611213684082
6/30/2025 12:18:00 AM, 6/30/2025 4:18:00 AM, 19.1903057098389
6/30/2025 12:19:00 AM, 6/30/2025 4:19:00 AM, 18.5989952087402
6/30/2025 12:20:00 AM, 6/30/2025 4:20:00 AM, 17.503360748291
6/30/2025 12:21:00 AM, 6/30/2025 4:21:00 AM, 17.1023597717285
6/30/2025 12:22:00 AM, 6/30/2025 4:22:00 AM, 16.1445369720459
6/30/2025 12:23:00 AM, 6/30/2025 4:23:00 AM, 15.425332069397
6/30/2025 12:24:00 AM, 6/30/2025 4:24:00 AM, 15.4320659637451
6/30/2025 12:25:00 AM, 6/30/2025 4:25:00 AM, 15.4560880661011
6/30/2025 12:26:00 AM, 6/30/2025 4:26:00 AM, 15.8351554870605
6/30/2025 12:27:00 AM, 6/30/2025 4:27:00 AM, 16.2193164825439
6/30/2025 12:28:00 AM, 6/30/2025 4:28:00 AM, 16.250940322876
6/30/2025 12:29:00 AM, 6/30/2025 4:29:00 AM, 16.3206768035889
6/30/2025 12:30:00 AM, 6/30/2025 4:30:00 AM, 16.5661029815674
6/30/2025 12:31:00 AM, 6/30/2025 4:31:00 AM, 16.8419704437256
6/30/2025 12:32:00 AM, 6/30/2025 4:32:00 AM, 17.7243328094482
6/30/2025 12:33:00 AM, 6/30/2025 4:33:00 AM, 18.0318431854248
6/30/2025 12:34:00 AM, 6/30/2025 4:34:00 AM, 18.9179840087891
6/30/2025 12:35:00 AM, 6/30/2025 4:35:00 AM, 18.8455715179443
6/30/2025 12:36:00 AM, 6/30/2025 4:36:00 AM, 18.8455715179443
6/30/2025 12:37:00 AM, 6/30/2025 4:37:00 AM, 20.632209777832
6/30/2025 12:38:00 AM, 6/30/2025 4:38:00 AM, 20.0995254516602
6/30/2025 12:39:00 AM, 6/30/2025 4:39:00 AM, 20.4644870758057
6/30/2025 12:40:00 AM, 6/30/2025 4:40:00 AM, 21.2265872955322
6/30/2025 12:41:00 AM, 6/30/2025 4:41:00 AM, 21.143871307373
6/30/2025 12:42:00 AM, 6/30/2025 4:42:00 AM, 20.5374603271484
6/30/2025 12:43:00 AM, 6/30/2025 4:43:00 AM, 20.9270401000977
6/30/2025 12:44:00 AM, 6/30/2025 4:44:00 AM, 20.2740211486816
6/30/2025 12:45:00 AM, 6/30/2025 4:45:00 AM, 20.7633838653564
6/30/2025 12:46:00 AM, 6/30/2025 4:46:00 AM, 20.6806659698486
6/30/2025 12:47:00 AM, 6/30/2025 4:47:00 AM, 20.5444393157959
6/30/2025 12:48:00 AM, 6/30/2025 4:48:00 AM, 18.228271484375
6/30/2025 12:49:00 AM, 6/30/2025 4:49:00 AM, 18.7068405151367
6/30/2025 12:50:00 AM, 6/30/2025 4:50:00 AM, 17.3247737884521
6/30/2025 12:51:00 AM, 6/30/2025 4:51:00 AM, 16.7494583129883
6/30/2025 12:52:00 AM, 6/30/2025 4:52:00 AM, 16.0064105987549
6/30/2025 12:53:00 AM, 6/30/2025 4:53:00 AM, 15.2774505615234
6/30/2025 12:54:00 AM, 6/30/2025 4:54:00 AM, 13.5539016723633
6/30/2025 12:55:00 AM, 6/30/2025 4:55:00 AM, 13.820460319519
6/30/2025 12:56:00 AM, 6/30/2025 4:56:00 AM, 13.3828392028809
6/30/2025 12:57:00 AM, 6/30/2025 4:57:00 AM, 12.7779417037964
6/30/2025 12:58:00 AM, 6/30/2025 4:58:00 AM, 12.7105340957642
6/30/2025 12:59:00 AM, 6/30/2025 4:59:00 AM, 12.4767255783081
6/30/2025 1:00:00 AM, 6/30/2025 5:00:00 AM, 13.2077980041504
6/30/2025 1:01:00 AM, 6/30/2025 5:01:00 AM, 13.572096824646
6/30/2025 1:02:00 AM, 6/30/2025 5:02:00 AM, 14.2575387954712
6/30/2025 1:03:00 AM, 6/30/2025 5:03:00 AM, 14.4631385803223
6/30/2025 1:04:00 AM, 6/30/2025 5:04:00 AM, 14.9102239608765
6/30/2025 1:05:00 AM, 6/30/2025 5:05:00 AM, 14.8724679946899
6/30/2025 1:06:00 AM, 6/30/2025 5:06:00 AM, 15.1528654098511
6/30/2025 1:07:00 AM, 6/30/2025 5:07:00 AM, 14.8601970672607
6/30/2025 1:08:00 AM, 6/30/2025 5:08:00 AM, 14.0729398727417
6/30/2025 1:09:00 AM, 6/30/2025 5:09:00 AM, 13.4044675827026
6/30/2025 1:10:00 AM, 6/30/2025 5:10:00 AM, 13.0355615615845
6/30/2025 1:11:00 AM, 6/30/2025 5:11:00 AM, 12.9706430435181
6/30/2025 1:12:00 AM, 6/30/2025 5:12:00 AM, 13.2276449203491
6/30/2025 1:13:00 AM, 6/30/2025 5:13:00 AM, 13.6576328277588
6/30/2025 1:14:00 AM, 6/30/2025 5:14:00 AM, 14.1582822799683
6/30/2025 1:15:00 AM, 6/30/2025 5:15:00 AM, 14.9509153366089
6/30/2025 1:16:00 AM, 6/30/2025 5:16:00 AM, 15.6177167892456
6/30/2025 1:17:00 AM, 6/30/2025 5:17:00 AM, 15.3949880599976
6/30/2025 1:18:00 AM, 6/30/2025 5:18:00 AM, 14.7797155380249
6/30/2025 1:19:00 AM, 6/30/2025 5:19:00 AM, 14.0385208129883
6/30/2025 1:20:00 AM, 6/30/2025 5:20:00 AM, 13.7121305465698
6/30/2025 1:21:00 AM, 6/30/2025 5:21:00 AM, 13.1965065002441
6/30/2025 1:22:00 AM, 6/30/2025 5:22:00 AM, 13.4151277542114
6/30/2025 1:23:00 AM, 6/30/2025 5:23:00 AM, 13.345892906189
6/30/2025 1:24:00 AM, 6/30/2025 5:24:00 AM, 14.0629119873047
6/30/2025 1:25:00 AM, 6/30/2025 5:25:00 AM, 14.2781648635864
6/30/2025 1:26:00 AM, 6/30/2025 5:26:00 AM, 14.4061594009399
6/30/2025 1:27:00 AM, 6/30/2025 5:27:00 AM, 14.4688844680786
6/30/2025 1:28:00 AM, 6/30/2025 5:28:00 AM, 14.4379405975342
6/30/2025 1:29:00 AM, 6/30/2025 5:29:00 AM, 14.5427989959717
6/30/2025 1:30:00 AM, 6/30/2025 5:30:00 AM, 14.6081504821777
6/30/2025 1:31:00 AM, 6/30/2025 5:31:00 AM, 14.1812705993652
6/30/2025 1:32:00 AM, 6/30/2025 5:32:00 AM, 13.9715938568115
6/30/2025 1:33:00 AM, 6/30/2025 5:33:00 AM, 13.7083225250244
6/30/2025 1:34:00 AM, 6/30/2025 5:34:00 AM, 13.6991586685181
6/30/2025 1:35:00 AM, 6/30/2025 5:35:00 AM, 13.9912643432617
6/30/2025 1:36:00 AM, 6/30/2025 5:36:00 AM, 14.0379943847656
6/30/2025 1:37:00 AM, 6/30/2025 5:37:00 AM, 14.0379943847656
6/30/2025 1:38:00 AM, 6/30/2025 5:38:00 AM, 13.8335695266724
6/30/2025 1:39:00 AM, 6/30/2025 5:39:00 AM, 14.2217569351196
6/30/2025 1:40:00 AM, 6/30/2025 5:40:00 AM, 13.8402633666992
6/30/2025 1:41:00 AM, 6/30/2025 5:41:00 AM, 13.8449430465698
6/30/2025 1:42:00 AM, 6/30/2025 5:42:00 AM, 13.4922246932983
6/30/2025 1:43:00 AM, 6/30/2025 5:43:00 AM, 13.2970695495605
6/30/2025 1:44:00 AM, 6/30/2025 5:44:00 AM, 13.1912994384766
6/30/2025 1:45:00 AM, 6/30/2025 5:45:00 AM, 12.978515625
6/30/2025 1:46:00 AM, 6/30/2025 5:46:00 AM, 11.6663026809692
6/30/2025 1:47:00 AM, 6/30/2025 5:47:00 AM, 12.0823497772217
6/30/2025 1:48:00 AM, 6/30/2025 5:48:00 AM, 12.2450437545776
6/30/2025 1:49:00 AM, 6/30/2025 5:49:00 AM, 11.6926612854004
6/30/2025 1:50:00 AM, 6/30/2025 5:50:00 AM, 12.0062284469604
6/30/2025 1:51:00 AM, 6/30/2025 5:51:00 AM, 11.2659845352173
6/30/2025 1:52:00 AM, 6/30/2025 5:52:00 AM, 11.1328554153442
6/30/2025 1:53:00 AM, 6/30/2025 5:53:00 AM, 11.1390705108643
6/30/2025 1:54:00 AM, 6/30/2025 5:54:00 AM, 10.9301834106445
6/30/2025 1:55:00 AM, 6/30/2025 5:55:00 AM, 10.5155067443848
6/30/2025 1:56:00 AM, 6/30/2025 5:56:00 AM, 10.056396484375
6/30/2025 1:57:00 AM, 6/30/2025 5:57:00 AM, 9.73995113372803
6/30/2025 1:58:00 AM, 6/30/2025 5:58:00 AM, 9.43682765960693
6/30/2025 1:59:00 AM, 6/30/2025 5:59:00 AM, 9.52055740356445
6/30/2025 2:00:00 AM, 6/30/2025 6:00:00 AM, 9.68959140777588
6/30/2025 2:01:00 AM, 6/30/2025 6:01:00 AM, 10.0029277801514
6/30/2025 2:02:00 AM, 6/30/2025 6:02:00 AM, 10.1116056442261
6/30/2025 2:03:00 AM, 6/30/2025 6:03:00 AM, 10.5048866271973
6/30/2025 2:04:00 AM, 6/30/2025 6:04:00 AM, 11.1811618804932
6/30/2025 2:05:00 AM, 6/30/2025 6:05:00 AM, 11.1207733154297
6/30/2025 2:06:00 AM, 6/30/2025 6:06:00 AM, 11.0931415557861
6/30/2025 2:07:00 AM, 6/30/2025 6:07:00 AM, 11.3054466247559
6/30/2025 2:08:00 AM, 6/30/2025 6:08:00 AM, 11.135760307312
6/30/2025 2:09:00 AM, 6/30/2025 6:09:00 AM, 10.498517036438
6/30/2025 2:10:00 AM, 6/30/2025 6:10:00 AM, 9.40771770477295
6/30/2025 2:11:00 AM, 6/30/2025 6:11:00 AM, 9.21312999725342
6/30/2025 2:12:00 AM, 6/30/2025 6:12:00 AM, 9.22287464141846
6/30/2025 2:13:00 AM, 6/30/2025 6:13:00 AM, 9.66835784912109
6/30/2025 2:14:00 AM, 6/30/2025 6:14:00 AM, 10.0084323883057
6/30/2025 2:15:00 AM, 6/30/2025 6:15:00 AM, 10.0652837753296
6/30/2025 2:16:00 AM, 6/30/2025 6:16:00 AM, 10.7872200012207
6/30/2025 2:17:00 AM, 6/30/2025 6:17:00 AM, 11.6130895614624
6/30/2025 2:18:00 AM, 6/30/2025 6:18:00 AM, 11.8167943954468
6/30/2025 2:19:00 AM, 6/30/2025 6:19:00 AM, 11.7827491760254
6/30/2025 2:20:00 AM, 6/30/2025 6:20:00 AM, 12.0072212219238
6/30/2025 2:21:00 AM, 6/30/2025 6:21:00 AM, 12.1127004623413
6/30/2025 2:22:00 AM, 6/30/2025 6:22:00 AM, 12.1546306610107
6/30/2025 2:23:00 AM, 6/30/2025 6:23:00 AM, 12.3718566894531
6/30/2025 2:24:00 AM, 6/30/2025 6:24:00 AM, 12.8233833312988
6/30/2025 2:25:00 AM, 6/30/2025 6:25:00 AM, 13.0295734405518
6/30/2025 2:26:00 AM, 6/30/2025 6:26:00 AM, 13.3222904205322
6/30/2025 2:27:00 AM, 6/30/2025 6:27:00 AM, 13.4603061676025
6/30/2025 2:28:00 AM, 6/30/2025 6:28:00 AM, 13.9128875732422
6/30/2025 2:29:00 AM, 6/30/2025 6:29:00 AM, 14.1842861175537
6/30/2025 2:30:00 AM, 6/30/2025 6:30:00 AM, 14.3734855651855
6/30/2025 2:31:00 AM, 6/30/2025 6:31:00 AM, 14.7059373855591
6/30/2025 2:32:00 AM, 6/30/2025 6:32:00 AM, 15.0630617141724
6/30/2025 2:33:00 AM, 6/30/2025 6:33:00 AM, 15.1663217544556
6/30/2025 2:34:00 AM, 6/30/2025 6:34:00 AM, 15.1372671127319
6/30/2025 2:35:00 AM, 6/30/2025 6:35:00 AM, 15.9690380096436
6/30/2025 2:36:00 AM, 6/30/2025 6:36:00 AM, 14.9126491546631
6/30/2025 2:37:00 AM, 6/30/2025 6:37:00 AM, 14.9520788192749
6/30/2025 2:38:00 AM, 6/30/2025 6:38:00 AM, 14.9520788192749
6/30/2025 2:39:00 AM, 6/30/2025 6:39:00 AM, 13.9455280303955
6/30/2025 2:40:00 AM, 6/30/2025 6:40:00 AM, 13.6195526123047
6/30/2025 2:41:00 AM, 6/30/2025 6:41:00 AM, 13.6211071014404
6/30/2025 2:42:00 AM, 6/30/2025 6:42:00 AM, 13.3308620452881
6/30/2025 2:43:00 AM, 6/30/2025 6:43:00 AM, 13.4804620742798
6/30/2025 2:44:00 AM, 6/30/2025 6:44:00 AM, 13.4520635604858
6/30/2025 2:45:00 AM, 6/30/2025 6:45:00 AM, 13.3183755874634
6/30/2025 2:46:00 AM, 6/30/2025 6:46:00 AM, 13.2186737060547
6/30/2025 2:47:00 AM, 6/30/2025 6:47:00 AM, 13.2457752227783
6/30/2025 2:48:00 AM, 6/30/2025 6:48:00 AM, 13.3250770568848
6/30/2025 2:49:00 AM, 6/30/2025 6:49:00 AM, 13.4831047058105
6/30/2025 2:50:00 AM, 6/30/2025 6:50:00 AM, 13.5684661865234
6/30/2025 2:51:00 AM, 6/30/2025 6:51:00 AM, 13.5998401641846
6/30/2025 2:52:00 AM, 6/30/2025 6:52:00 AM, 13.6498851776123
6/30/2025 2:53:00 AM, 6/30/2025 6:53:00 AM, 13.0385589599609
6/30/2025 2:54:00 AM, 6/30/2025 6:54:00 AM, 12.8678855895996
6/30/2025 2:55:00 AM, 6/30/2025 6:55:00 AM, 12.8488521575928
6/30/2025 2:56:00 AM, 6/30/2025 6:56:00 AM, 12.6835346221924
6/30/2025 2:57:00 AM, 6/30/2025 6:57:00 AM, 12.6137094497681
6/30/2025 2:58:00 AM, 6/30/2025 6:58:00 AM, 12.4997711181641
6/30/2025 2:59:00 AM, 6/30/2025 6:59:00 AM, 12.3508567810059
6/30/2025 3:00:00 AM, 6/30/2025 7:00:00 AM, 11.9167881011963
6/30/2025 3:01:00 AM, 6/30/2025 7:01:00 AM, 12.0523900985718
6/30/2025 3:02:00 AM, 6/30/2025 7:02:00 AM, 11.861382484436
6/30/2025 3:03:00 AM, 6/30/2025 7:03:00 AM, 10.8888397216797
6/30/2025 3:04:00 AM, 6/30/2025 7:04:00 AM, 10.7707605361938
6/30/2025 3:05:00 AM, 6/30/2025 7:05:00 AM, 10.8616743087769
6/30/2025 3:06:00 AM, 6/30/2025 7:06:00 AM, 10.7499361038208
6/30/2025 3:07:00 AM, 6/30/2025 7:07:00 AM, 10.3940906524658
6/30/2025 3:08:00 AM, 6/30/2025 7:08:00 AM, 9.99806594848633
6/30/2025 3:09:00 AM, 6/30/2025 7:09:00 AM, 9.89905643463135
6/30/2025 3:10:00 AM, 6/30/2025 7:10:00 AM, 10.079252243042
6/30/2025 3:11:00 AM, 6/30/2025 7:11:00 AM, 7.97086381912231
6/30/2025 3:12:00 AM, 6/30/2025 7:12:00 AM, 7.63950777053833
6/30/2025 3:13:00 AM, 6/30/2025 7:13:00 AM, 7.62824487686157
6/30/2025 3:14:00 AM, 6/30/2025 7:14:00 AM, 7.73098134994507
6/30/2025 3:15:00 AM, 6/30/2025 7:15:00 AM, 7.73183012008667
6/30/2025 3:16:00 AM, 6/30/2025 7:16:00 AM, 7.91425943374634
6/30/2025 3:17:00 AM, 6/30/2025 7:17:00 AM, 7.84480047225952
6/30/2025 3:18:00 AM, 6/30/2025 7:18:00 AM, 7.82614612579346
6/30/2025 3:19:00 AM, 6/30/2025 7:19:00 AM, 7.48226261138916
6/30/2025 3:20:00 AM, 6/30/2025 7:20:00 AM, 7.17579317092896
6/30/2025 3:21:00 AM, 6/30/2025 7:21:00 AM, 6.91302347183228
6/30/2025 3:22:00 AM, 6/30/2025 7:22:00 AM, 7.11800765991211
6/30/2025 3:23:00 AM, 6/30/2025 7:23:00 AM, 7.19747018814087
6/30/2025 3:24:00 AM, 6/30/2025 7:24:00 AM, 7.26892948150635
6/30/2025 3:25:00 AM, 6/30/2025 7:25:00 AM, 7.36948108673096
6/30/2025 3:26:00 AM, 6/30/2025 7:26:00 AM, 7.35006618499756
6/30/2025 3:27:00 AM, 6/30/2025 7:27:00 AM, 7.1119499206543
6/30/2025 3:28:00 AM, 6/30/2025 7:28:00 AM, 7.31153869628906
6/30/2025 3:29:00 AM, 6/30/2025 7:29:00 AM, 7.24250650405884
6/30/2025 3:30:00 AM, 6/30/2025 7:30:00 AM, 7.39842891693115
6/30/2025 3:31:00 AM, 6/30/2025 7:31:00 AM, 7.20997667312622
6/30/2025 3:32:00 AM, 6/30/2025 7:32:00 AM, 6.72281885147095
6/30/2025 3:33:00 AM, 6/30/2025 7:33:00 AM, 6.95996618270874
6/30/2025 3:34:00 AM, 6/30/2025 7:34:00 AM, 6.28830432891846
6/30/2025 3:35:00 AM, 6/30/2025 7:35:00 AM, 6.33920812606812
6/30/2025 3:36:00 AM, 6/30/2025 7:36:00 AM, 6.08604717254639
6/30/2025 3:37:00 AM, 6/30/2025 7:37:00 AM, 6.25105333328247
6/30/2025 3:38:00 AM, 6/30/2025 7:38:00 AM, 6.19279718399048
6/30/2025 3:39:00 AM, 6/30/2025 7:39:00 AM, 6.19279718399048
6/30/2025 3:40:00 AM, 6/30/2025 7:40:00 AM, 6.03473854064941
6/30/2025 3:41:00 AM, 6/30/2025 7:41:00 AM, 5.9329080581665
6/30/2025 3:42:00 AM, 6/30/2025 7:42:00 AM, 6.11527681350708
6/30/2025 3:43:00 AM, 6/30/2025 7:43:00 AM, 6.12280893325806
6/30/2025 3:44:00 AM, 6/30/2025 7:44:00 AM, 6.08773326873779
6/30/2025 3:45:00 AM, 6/30/2025 7:45:00 AM, 6.15838575363159
6/30/2025 3:46:00 AM, 6/30/2025 7:46:00 AM, 6.55087184906006
6/30/2025 3:47:00 AM, 6/30/2025 7:47:00 AM, 6.39583587646484
6/30/2025 3:48:00 AM, 6/30/2025 7:48:00 AM, 6.59177207946777
6/30/2025 3:49:00 AM, 6/30/2025 7:49:00 AM, 6.51795244216919
6/30/2025 3:50:00 AM, 6/30/2025 7:50:00 AM, 6.49490022659302
6/30/2025 3:51:00 AM, 6/30/2025 7:51:00 AM, 6.52359676361084
6/30/2025 3:52:00 AM, 6/30/2025 7:52:00 AM, 6.64976978302002
6/30/2025 3:53:00 AM, 6/30/2025 7:53:00 AM, 6.60346364974976
6/30/2025 3:54:00 AM, 6/30/2025 7:54:00 AM, 6.53478384017944
6/30/2025 3:55:00 AM, 6/30/2025 7:55:00 AM, 6.55975866317749
6/30/2025 3:56:00 AM, 6/30/2025 7:56:00 AM, 6.56906890869141
6/30/2025 3:57:00 AM, 6/30/2025 7:57:00 AM, 6.76163864135742
6/30/2025 3:58:00 AM, 6/30/2025 7:58:00 AM, 7.03611516952515
6/30/2025 3:59:00 AM, 6/30/2025 7:59:00 AM, 7.10248136520386
6/30/2025 4:00:00 AM, 6/30/2025 8:00:00 AM, 7.07715034484863
6/30/2025 4:01:00 AM, 6/30/2025 8:01:00 AM, 6.9806227684021
6/30/2025 4:02:00 AM, 6/30/2025 8:02:00 AM, 6.95878267288208
6/30/2025 4:03:00 AM, 6/30/2025 8:03:00 AM, 7.21382808685303
6/30/2025 4:04:00 AM, 6/30/2025 8:04:00 AM, 7.31965208053589
6/30/2025 4:05:00 AM, 6/30/2025 8:05:00 AM, 7.16335725784302
6/30/2025 4:06:00 AM, 6/30/2025 8:06:00 AM, 7.14220476150513
6/30/2025 4:07:00 AM, 6/30/2025 8:07:00 AM, 7.07685041427612
6/30/2025 4:08:00 AM, 6/30/2025 8:08:00 AM, 7.01531744003296
6/30/2025 4:09:00 AM, 6/30/2025 8:09:00 AM, 7.08681869506836
6/30/2025 4:10:00 AM, 6/30/2025 8:10:00 AM, 7.08612823486328
6/30/2025 4:11:00 AM, 6/30/2025 8:11:00 AM, 7.22858095169067
6/30/2025 4:12:00 AM, 6/30/2025 8:12:00 AM, 7.78852796554565
6/30/2025 4:13:00 AM, 6/30/2025 8:13:00 AM, 7.44661045074463
6/30/2025 4:14:00 AM, 6/30/2025 8:14:00 AM, 7.45661735534668
6/30/2025 4:15:00 AM, 6/30/2025 8:15:00 AM, 7.54626941680908
6/30/2025 4:16:00 AM, 6/30/2025 8:16:00 AM, 7.66859912872314
6/30/2025 4:17:00 AM, 6/30/2025 8:17:00 AM, 7.60300874710083
6/30/2025 4:18:00 AM, 6/30/2025 8:18:00 AM, 7.4133358001709
6/30/2025 4:19:00 AM, 6/30/2025 8:19:00 AM, 7.55693531036377
6/30/2025 4:20:00 AM, 6/30/2025 8:20:00 AM, 7.75169515609741
6/30/2025 4:21:00 AM, 6/30/2025 8:21:00 AM, 8.00811672210693
6/30/2025 4:22:00 AM, 6/30/2025 8:22:00 AM, 7.98289012908936
6/30/2025 4:23:00 AM, 6/30/2025 8:23:00 AM, 7.91074657440186
6/30/2025 4:24:00 AM, 6/30/2025 8:24:00 AM, 7.74804830551147
6/30/2025 4:25:00 AM, 6/30/2025 8:25:00 AM, 7.65147495269775
6/30/2025 4:26:00 AM, 6/30/2025 8:26:00 AM, 8.11705589294434
6/30/2025 4:27:00 AM, 6/30/2025 8:27:00 AM, 8.13352394104004
6/30/2025 4:28:00 AM, 6/30/2025 8:28:00 AM, 8.32869911193848
6/30/2025 4:29:00 AM, 6/30/2025 8:29:00 AM, 8.32168483734131
6/30/2025 4:30:00 AM, 6/30/2025 8:30:00 AM, 8.32814025878906
6/30/2025 4:31:00 AM, 6/30/2025 8:31:00 AM, 8.19822216033936
6/30/2025 4:32:00 AM, 6/30/2025 8:32:00 AM, 8.6381778717041
6/30/2025 4:33:00 AM, 6/30/2025 8:33:00 AM, 8.54591464996338
6/30/2025 4:34:00 AM, 6/30/2025 8:34:00 AM, 9.21229076385498
6/30/2025 4:35:00 AM, 6/30/2025 8:35:00 AM, 9.8369722366333
6/30/2025 4:36:00 AM, 6/30/2025 8:36:00 AM, 9.12920379638672
6/30/2025 4:37:00 AM, 6/30/2025 8:37:00 AM, 8.61533641815186
6/30/2025 4:38:00 AM, 6/30/2025 8:38:00 AM, 8.01527881622314
6/30/2025 4:39:00 AM, 6/30/2025 8:39:00 AM, 7.75411033630371
6/30/2025 4:40:00 AM, 6/30/2025 8:40:00 AM, 7.75411033630371
6/30/2025 4:41:00 AM, 6/30/2025 8:41:00 AM, 7.43377828598022
6/30/2025 4:42:00 AM, 6/30/2025 8:42:00 AM, 6.90840673446655
6/30/2025 4:43:00 AM, 6/30/2025 8:43:00 AM, 6.73192405700684
6/30/2025 4:44:00 AM, 6/30/2025 8:44:00 AM, 7.45142698287964
6/30/2025 4:45:00 AM, 6/30/2025 8:45:00 AM, 8.30573558807373
6/30/2025 4:46:00 AM, 6/30/2025 8:46:00 AM, 9.1261739730835
6/30/2025 4:47:00 AM, 6/30/2025 8:47:00 AM, 8.7233190536499
6/30/2025 4:48:00 AM, 6/30/2025 8:48:00 AM, 8.73201084136963
6/30/2025 4:49:00 AM, 6/30/2025 8:49:00 AM, 8.56179332733154
6/30/2025 4:50:00 AM, 6/30/2025 8:50:00 AM, 8.53940963745117
6/30/2025 4:51:00 AM, 6/30/2025 8:51:00 AM, 8.13530445098877
6/30/2025 4:52:00 AM, 6/30/2025 8:52:00 AM, 8.0522346496582
6/30/2025 4:53:00 AM, 6/30/2025 8:53:00 AM, 7.68810272216797
6/30/2025 4:54:00 AM, 6/30/2025 8:54:00 AM, 7.58177709579468
6/30/2025 4:55:00 AM, 6/30/2025 8:55:00 AM, 7.70009994506836
6/30/2025 4:56:00 AM, 6/30/2025 8:56:00 AM, 7.98987293243408
6/30/2025 4:57:00 AM, 6/30/2025 8:57:00 AM, 7.81665754318237
6/30/2025 4:58:00 AM, 6/30/2025 8:58:00 AM, 8.03256702423096
6/30/2025 4:59:00 AM, 6/30/2025 8:59:00 AM, 7.91312265396118
6/30/2025 5:00:00 AM, 6/30/2025 9:00:00 AM, 7.87244939804077
6/30/2025 5:01:00 AM, 6/30/2025 9:01:00 AM, 8.01989269256592
6/30/2025 5:02:00 AM, 6/30/2025 9:02:00 AM, 8.0997838973999
6/30/2025 5:03:00 AM, 6/30/2025 9:03:00 AM, 8.40380573272705
6/30/2025 5:04:00 AM, 6/30/2025 9:04:00 AM, 8.35495090484619
6/30/2025 5:05:00 AM, 6/30/2025 9:05:00 AM, 8.95680618286133
6/30/2025 5:06:00 AM, 6/30/2025 9:06:00 AM, 9.50663185119629
6/30/2025 5:07:00 AM, 6/30/2025 9:07:00 AM, 9.93117046356201
6/30/2025 5:08:00 AM, 6/30/2025 9:08:00 AM, 11.3682594299316
6/30/2025 5:09:00 AM, 6/30/2025 9:09:00 AM, 10.8157520294189
6/30/2025 5:10:00 AM, 6/30/2025 9:10:00 AM, 11.470157623291
6/30/2025 5:11:00 AM, 6/30/2025 9:11:00 AM, 11.6554088592529
6/30/2025 5:12:00 AM, 6/30/2025 9:12:00 AM, 12.2522430419922
6/30/2025 5:13:00 AM, 6/30/2025 9:13:00 AM, 12.152214050293
6/30/2025 5:14:00 AM, 6/30/2025 9:14:00 AM, 11.9974689483643
6/30/2025 5:15:00 AM, 6/30/2025 9:15:00 AM, 11.6942472457886
6/30/2025 5:16:00 AM, 6/30/2025 9:16:00 AM, 11.3552503585815
6/30/2025 5:17:00 AM, 6/30/2025 9:17:00 AM, 11.3591051101685
6/30/2025 5:18:00 AM, 6/30/2025 9:18:00 AM, 11.2785778045654
6/30/2025 5:19:00 AM, 6/30/2025 9:19:00 AM, 11.0975675582886
6/30/2025 5:20:00 AM, 6/30/2025 9:20:00 AM, 10.8843765258789
6/30/2025 5:21:00 AM, 6/30/2025 9:21:00 AM, 11.0404586791992
6/30/2025 5:22:00 AM, 6/30/2025 9:22:00 AM, 10.2514381408691
6/30/2025 5:23:00 AM, 6/30/2025 9:23:00 AM, 10.7572555541992
6/30/2025 5:24:00 AM, 6/30/2025 9:24:00 AM, 10.5656719207764
6/30/2025 5:25:00 AM, 6/30/2025 9:25:00 AM, 10.482816696167
6/30/2025 5:26:00 AM, 6/30/2025 9:26:00 AM, 10.579607963562
6/30/2025 5:27:00 AM, 6/30/2025 9:27:00 AM, 10.7470235824585
6/30/2025 5:28:00 AM, 6/30/2025 9:28:00 AM, 10.8405961990356
6/30/2025 5:29:00 AM, 6/30/2025 9:29:00 AM, 11.0066919326782
6/30/2025 5:30:00 AM, 6/30/2025 9:30:00 AM, 12.2639627456665
6/30/2025 5:31:00 AM, 6/30/2025 9:31:00 AM, 12.6332702636719
6/30/2025 5:32:00 AM, 6/30/2025 9:32:00 AM, 12.583589553833
6/30/2025 5:33:00 AM, 6/30/2025 9:33:00 AM, 12.8000707626343
6/30/2025 5:34:00 AM, 6/30/2025 9:34:00 AM, 12.756983757019
6/30/2025 5:35:00 AM, 6/30/2025 9:35:00 AM, 12.7420101165771
6/30/2025 5:36:00 AM, 6/30/2025 9:36:00 AM, 12.5583467483521
6/30/2025 5:37:00 AM, 6/30/2025 9:37:00 AM, 12.5341081619263
6/30/2025 5:38:00 AM, 6/30/2025 9:38:00 AM, 12.6593799591064
6/30/2025 5:39:00 AM, 6/30/2025 9:39:00 AM, 12.8454084396362
6/30/2025 5:40:00 AM, 6/30/2025 9:40:00 AM, 12.8429498672485
6/30/2025 5:41:00 AM, 6/30/2025 9:41:00 AM, 12.8429498672485
6/30/2025 5:42:00 AM, 6/30/2025 9:42:00 AM, 12.9691781997681
6/30/2025 5:43:00 AM, 6/30/2025 9:43:00 AM, 13.5183753967285
6/30/2025 5:44:00 AM, 6/30/2025 9:44:00 AM, 13.5800065994263
6/30/2025 5:45:00 AM, 6/30/2025 9:45:00 AM, 14.033224105835
6/30/2025 5:46:00 AM, 6/30/2025 9:46:00 AM, 13.4376192092896
6/30/2025 5:47:00 AM, 6/30/2025 9:47:00 AM, 13.5637226104736
6/30/2025 5:48:00 AM, 6/30/2025 9:48:00 AM, 13.8192520141602
6/30/2025 5:49:00 AM, 6/30/2025 9:49:00 AM, 13.4891166687012
6/30/2025 5:50:00 AM, 6/30/2025 9:50:00 AM, 14.1124076843262
6/30/2025 5:51:00 AM, 6/30/2025 9:51:00 AM, 14.3918704986572
6/30/2025 5:52:00 AM, 6/30/2025 9:52:00 AM, 14.5671052932739
6/30/2025 5:53:00 AM, 6/30/2025 9:53:00 AM, 14.5701847076416
6/30/2025 5:54:00 AM, 6/30/2025 9:54:00 AM, 14.6947250366211
6/30/2025 5:55:00 AM, 6/30/2025 9:55:00 AM, 14.7827053070068
6/30/2025 5:56:00 AM, 6/30/2025 9:56:00 AM, 15.0605306625366
6/30/2025 5:57:00 AM, 6/30/2025 9:57:00 AM, 15.138934135437
6/30/2025 5:58:00 AM, 6/30/2025 9:58:00 AM, 15.0413866043091
6/30/2025 5:59:00 AM, 6/30/2025 9:59:00 AM, 15.2493486404419
6/30/2025 6:00:00 AM, 6/30/2025 10:00:00 AM, 16.6491165161133
6/30/2025 6:01:00 AM, 6/30/2025 10:01:00 AM, 18.9815349578857
6/30/2025 6:02:00 AM, 6/30/2025 10:02:00 AM, 18.1126041412354
6/30/2025 6:03:00 AM, 6/30/2025 10:03:00 AM, 15.2432746887207
6/30/2025 6:04:00 AM, 6/30/2025 10:04:00 AM, 16.9975757598877
6/30/2025 6:05:00 AM, 6/30/2025 10:05:00 AM, 15.9059114456177
6/30/2025 6:06:00 AM, 6/30/2025 10:06:00 AM, 15.8809442520142
6/30/2025 6:07:00 AM, 6/30/2025 10:07:00 AM, 15.4857158660889
6/30/2025 6:08:00 AM, 6/30/2025 10:08:00 AM, 16.5582485198975
6/30/2025 6:09:00 AM, 6/30/2025 10:09:00 AM, 16.6891536712646
6/30/2025 6:10:00 AM, 6/30/2025 10:10:00 AM, 14.2723808288574
6/30/2025 6:11:00 AM, 6/30/2025 10:11:00 AM, 11.917552947998
6/30/2025 6:12:00 AM, 6/30/2025 10:12:00 AM, 11.3069047927856
6/30/2025 6:13:00 AM, 6/30/2025 10:13:00 AM, 11.2879409790039
6/30/2025 6:14:00 AM, 6/30/2025 10:14:00 AM, 11.5516843795776
6/30/2025 6:15:00 AM, 6/30/2025 10:15:00 AM, 12.172926902771
6/30/2025 6:16:00 AM, 6/30/2025 10:16:00 AM, 12.1178760528564
6/30/2025 6:17:00 AM, 6/30/2025 10:17:00 AM, 12.6188449859619
6/30/2025 6:18:00 AM, 6/30/2025 10:18:00 AM, 12.6675510406494
6/30/2025 6:19:00 AM, 6/30/2025 10:19:00 AM, 12.7025394439697
6/30/2025 6:20:00 AM, 6/30/2025 10:20:00 AM, 12.9715719223022
6/30/2025 6:21:00 AM, 6/30/2025 10:21:00 AM, 13.2369432449341
6/30/2025 6:22:00 AM, 6/30/2025 10:22:00 AM, 12.6088418960571
6/30/2025 6:23:00 AM, 6/30/2025 10:23:00 AM, 12.7390670776367
6/30/2025 6:24:00 AM, 6/30/2025 10:24:00 AM, 12.7391309738159
6/30/2025 6:25:00 AM, 6/30/2025 10:25:00 AM, 12.5416831970215
6/30/2025 6:26:00 AM, 6/30/2025 10:26:00 AM, 12.0196743011475
6/30/2025 6:27:00 AM, 6/30/2025 10:27:00 AM, 12.1826477050781
6/30/2025 6:28:00 AM, 6/30/2025 10:28:00 AM, 11.7333364486694
6/30/2025 6:29:00 AM, 6/30/2025 10:29:00 AM, 11.5357885360718
6/30/2025 6:30:00 AM, 6/30/2025 10:30:00 AM, 11.2592496871948
6/30/2025 6:31:00 AM, 6/30/2025 10:31:00 AM, 9.93641757965088
6/30/2025 6:32:00 AM, 6/30/2025 10:32:00 AM, 9.62650966644287
6/30/2025 6:33:00 AM, 6/30/2025 10:33:00 AM, 12.0768346786499
6/30/2025 6:34:00 AM, 6/30/2025 10:34:00 AM, 9.84982872009277
6/30/2025 6:35:00 AM, 6/30/2025 10:35:00 AM, 10.2097053527832
6/30/2025 6:36:00 AM, 6/30/2025 10:36:00 AM, 9.54192161560059
6/30/2025 6:37:00 AM, 6/30/2025 10:37:00 AM, 10.0004215240479
6/30/2025 6:38:00 AM, 6/30/2025 10:38:00 AM, 9.99696159362793
6/30/2025 6:39:00 AM, 6/30/2025 10:39:00 AM, 10.604811668396
6/30/2025 6:40:00 AM, 6/30/2025 10:40:00 AM, 11.9556293487549
6/30/2025 6:41:00 AM, 6/30/2025 10:41:00 AM, 12.8301115036011
6/30/2025 6:42:00 AM, 6/30/2025 10:42:00 AM, 12.8301115036011
6/30/2025 6:43:00 AM, 6/30/2025 10:43:00 AM, 12.559103012085
6/30/2025 6:44:00 AM, 6/30/2025 10:44:00 AM, 11.6823072433472
6/30/2025 6:45:00 AM, 6/30/2025 10:45:00 AM, 11.5151662826538
6/30/2025 6:46:00 AM, 6/30/2025 10:46:00 AM, 11.3195304870605
6/30/2025 6:47:00 AM, 6/30/2025 10:47:00 AM, 11.4318113327026
6/30/2025 6:48:00 AM, 6/30/2025 10:48:00 AM, 11.839243888855
6/30/2025 6:49:00 AM, 6/30/2025 10:49:00 AM, 12.1615896224976
6/30/2025 6:50:00 AM, 6/30/2025 10:50:00 AM, 12.3423366546631
6/30/2025 6:51:00 AM, 6/30/2025 10:51:00 AM, 12.2443952560425
6/30/2025 6:52:00 AM, 6/30/2025 10:52:00 AM, 12.256534576416
6/30/2025 6:53:00 AM, 6/30/2025 10:53:00 AM, 12.7548303604126
6/30/2025 6:54:00 AM, 6/30/2025 10:54:00 AM, 12.4927854537964
6/30/2025 6:55:00 AM, 6/30/2025 10:55:00 AM, 12.5352087020874
6/30/2025 6:56:00 AM, 6/30/2025 10:56:00 AM, 13.0517539978027
6/30/2025 6:57:00 AM, 6/30/2025 10:57:00 AM, 13.4947090148926
6/30/2025 6:58:00 AM, 6/30/2025 10:58:00 AM, 13.6333427429199
6/30/2025 6:59:00 AM, 6/30/2025 10:59:00 AM, 13.8657960891724
6/30/2025 7:00:00 AM, 6/30/2025 11:00:00 AM, 13.6272945404053
6/30/2025 7:01:00 AM, 6/30/2025 11:01:00 AM, 13.816312789917
6/30/2025 7:02:00 AM, 6/30/2025 11:02:00 AM, 14.642427444458
6/30/2025 7:03:00 AM, 6/30/2025 11:03:00 AM, 14.7924900054932
6/30/2025 7:04:00 AM, 6/30/2025 11:04:00 AM, 14.0734281539917
6/30/2025 7:05:00 AM, 6/30/2025 11:05:00 AM, 13.8665494918823
6/30/2025 7:06:00 AM, 6/30/2025 11:06:00 AM, 13.6994295120239
6/30/2025 7:07:00 AM, 6/30/2025 11:07:00 AM, 13.3689231872559
6/30/2025 7:08:00 AM, 6/30/2025 11:08:00 AM, 14.9684581756592
6/30/2025 7:09:00 AM, 6/30/2025 11:09:00 AM, 17.5303592681885
6/30/2025 7:10:00 AM, 6/30/2025 11:10:00 AM, 15.0333042144775
6/30/2025 7:11:00 AM, 6/30/2025 11:11:00 AM, 14.8694763183594
6/30/2025 7:12:00 AM, 6/30/2025 11:12:00 AM, 13.714919090271
6/30/2025 7:13:00 AM, 6/30/2025 11:13:00 AM, 13.8019189834595
6/30/2025 7:14:00 AM, 6/30/2025 11:14:00 AM, 14.1674766540527
6/30/2025 7:15:00 AM, 6/30/2025 11:15:00 AM, 13.9967126846313
6/30/2025 7:16:00 AM, 6/30/2025 11:16:00 AM, 14.3444299697876
6/30/2025 7:17:00 AM, 6/30/2025 11:17:00 AM, 14.6081390380859
6/30/2025 7:18:00 AM, 6/30/2025 11:18:00 AM, 14.37242603302
6/30/2025 7:19:00 AM, 6/30/2025 11:19:00 AM, 14.3762865066528
6/30/2025 7:20:00 AM, 6/30/2025 11:20:00 AM, 14.840838432312
6/30/2025 7:21:00 AM, 6/30/2025 11:21:00 AM, 15.3039875030518
6/30/2025 7:22:00 AM, 6/30/2025 11:22:00 AM, 15.823992729187
6/30/2025 7:23:00 AM, 6/30/2025 11:23:00 AM, 15.228289604187
6/30/2025 7:24:00 AM, 6/30/2025 11:24:00 AM, 15.2099914550781
6/30/2025 7:25:00 AM, 6/30/2025 11:25:00 AM, 15.4278564453125
6/30/2025 7:26:00 AM, 6/30/2025 11:26:00 AM, 14.579719543457
6/30/2025 7:27:00 AM, 6/30/2025 11:27:00 AM, 14.6807565689087
6/30/2025 7:28:00 AM, 6/30/2025 11:28:00 AM, 14.5617704391479
6/30/2025 7:29:00 AM, 6/30/2025 11:29:00 AM, 15.0609369277954
6/30/2025 7:30:00 AM, 6/30/2025 11:30:00 AM, 15.4399785995483
6/30/2025 7:31:00 AM, 6/30/2025 11:31:00 AM, 15.396842956543
6/30/2025 7:32:00 AM, 6/30/2025 11:32:00 AM, 15.9714002609253
6/30/2025 7:33:00 AM, 6/30/2025 11:33:00 AM, 16.0185508728027
6/30/2025 7:34:00 AM, 6/30/2025 11:34:00 AM, 16.3480701446533
6/30/2025 7:35:00 AM, 6/30/2025 11:35:00 AM, 15.8006801605225
6/30/2025 7:36:00 AM, 6/30/2025 11:36:00 AM, 16.137845993042
6/30/2025 7:37:00 AM, 6/30/2025 11:37:00 AM, 16.7917289733887
6/30/2025 7:38:00 AM, 6/30/2025 11:38:00 AM, 16.8074779510498
6/30/2025 7:39:00 AM, 6/30/2025 11:39:00 AM, 17.5282211303711
6/30/2025 7:40:00 AM, 6/30/2025 11:40:00 AM, 17.6474056243896
6/30/2025 7:41:00 AM, 6/30/2025 11:41:00 AM, 15.7268400192261
6/30/2025 7:42:00 AM, 6/30/2025 11:42:00 AM, 15.9388465881348
6/30/2025 7:43:00 AM, 6/30/2025 11:43:00 AM, 15.9388465881348
6/30/2025 7:44:00 AM, 6/30/2025 11:44:00 AM, 15.9388465881348
6/30/2025 7:45:00 AM, 6/30/2025 11:45:00 AM, 16.4785137176514
6/30/2025 7:46:00 AM, 6/30/2025 11:46:00 AM, 16.8190479278564
6/30/2025 7:47:00 AM, 6/30/2025 11:47:00 AM, 16.0447731018066
6/30/2025 7:48:00 AM, 6/30/2025 11:48:00 AM, 16.4016246795654
6/30/2025 7:49:00 AM, 6/30/2025 11:49:00 AM, 17.4345035552979
6/30/2025 7:50:00 AM, 6/30/2025 11:50:00 AM, 17.4237976074219
6/30/2025 7:51:00 AM, 6/30/2025 11:51:00 AM, 16.5545501708984
6/30/2025 7:52:00 AM, 6/30/2025 11:52:00 AM, 16.6636085510254
6/30/2025 7:53:00 AM, 6/30/2025 11:53:00 AM, 17.1668720245361
6/30/2025 7:54:00 AM, 6/30/2025 11:54:00 AM, 17.6803951263428
6/30/2025 7:55:00 AM, 6/30/2025 11:55:00 AM, 18.2149486541748
6/30/2025 7:56:00 AM, 6/30/2025 11:56:00 AM, 18.3775386810303
6/30/2025 7:57:00 AM, 6/30/2025 11:57:00 AM, 19.2070007324219
6/30/2025 7:58:00 AM, 6/30/2025 11:58:00 AM, 19.0651512145996
6/30/2025 7:59:00 AM, 6/30/2025 11:59:00 AM, 19.0067100524902
6/30/2025 8:00:00 AM, 6/30/2025 12:00:00 PM, 18.6983547210693
6/30/2025 8:01:00 AM, 6/30/2025 12:01:00 PM, 18.4217510223389
6/30/2025 8:02:00 AM, 6/30/2025 12:02:00 PM, 19.0095272064209
6/30/2025 8:03:00 AM, 6/30/2025 12:03:00 PM, 18.7070636749268
6/30/2025 8:04:00 AM, 6/30/2025 12:04:00 PM, 16.9399375915527
6/30/2025 8:05:00 AM, 6/30/2025 12:05:00 PM, 17.078784942627
6/30/2025 8:06:00 AM, 6/30/2025 12:06:00 PM, 17.6736831665039
6/30/2025 8:07:00 AM, 6/30/2025 12:07:00 PM, 18.3394584655762
6/30/2025 8:08:00 AM, 6/30/2025 12:08:00 PM, 18.8333740234375
6/30/2025 8:09:00 AM, 6/30/2025 12:09:00 PM, 19.5818138122559
6/30/2025 8:10:00 AM, 6/30/2025 12:10:00 PM, 19.9379653930664
6/30/2025 8:11:00 AM, 6/30/2025 12:11:00 PM, 19.9328937530518
6/30/2025 8:12:00 AM, 6/30/2025 12:12:00 PM, 20.0833129882812
6/30/2025 8:13:00 AM, 6/30/2025 12:13:00 PM, 19.924072265625
6/30/2025 8:14:00 AM, 6/30/2025 12:14:00 PM, 20.3210678100586
6/30/2025 8:15:00 AM, 6/30/2025 12:15:00 PM, 20.5547046661377
6/30/2025 8:16:00 AM, 6/30/2025 12:16:00 PM, 20.996675491333
6/30/2025 8:17:00 AM, 6/30/2025 12:17:00 PM, 21.7358493804932
6/30/2025 8:18:00 AM, 6/30/2025 12:18:00 PM, 19.6384696960449
6/30/2025 8:19:00 AM, 6/30/2025 12:19:00 PM, 20.195915222168
6/30/2025 8:20:00 AM, 6/30/2025 12:20:00 PM, 20.2309341430664
6/30/2025 8:21:00 AM, 6/30/2025 12:21:00 PM, 21.1224384307861
6/30/2025 8:22:00 AM, 6/30/2025 12:22:00 PM, 21.3203582763672
6/30/2025 8:23:00 AM, 6/30/2025 12:23:00 PM, 21.481107711792
6/30/2025 8:24:00 AM, 6/30/2025 12:24:00 PM, 22.1110725402832
6/30/2025 8:25:00 AM, 6/30/2025 12:25:00 PM, 22.1277103424072
6/30/2025 8:26:00 AM, 6/30/2025 12:26:00 PM, 22.8205604553223
6/30/2025 8:27:00 AM, 6/30/2025 12:27:00 PM, 24.1261768341064
6/30/2025 8:28:00 AM, 6/30/2025 12:28:00 PM, 24.6456546783447
6/30/2025 8:29:00 AM, 6/30/2025 12:29:00 PM, 23.8677024841309
6/30/2025 8:30:00 AM, 6/30/2025 12:30:00 PM, 23.0891494750977
6/30/2025 8:31:00 AM, 6/30/2025 12:31:00 PM, 23.7130794525146
6/30/2025 8:32:00 AM, 6/30/2025 12:32:00 PM, 22.4951953887939
6/30/2025 8:33:00 AM, 6/30/2025 12:33:00 PM, 21.9134883880615
6/30/2025 8:34:00 AM, 6/30/2025 12:34:00 PM, 21.9042854309082
6/30/2025 8:35:00 AM, 6/30/2025 12:35:00 PM, 23.374002456665
6/30/2025 8:36:00 AM, 6/30/2025 12:36:00 PM, 22.4997577667236
6/30/2025 8:37:00 AM, 6/30/2025 12:37:00 PM, 23.0049800872803
6/30/2025 8:38:00 AM, 6/30/2025 12:38:00 PM, 23.6141262054443
6/30/2025 8:39:00 AM, 6/30/2025 12:39:00 PM, 23.5652141571045
6/30/2025 8:40:00 AM, 6/30/2025 12:40:00 PM, 24.1585502624512
6/30/2025 8:41:00 AM, 6/30/2025 12:41:00 PM, 26.1982727050781
6/30/2025 8:42:00 AM, 6/30/2025 12:42:00 PM, 24.4042644500732
6/30/2025 8:43:00 AM, 6/30/2025 12:43:00 PM, 24.2895736694336
6/30/2025 8:44:00 AM, 6/30/2025 12:44:00 PM, 24.273042678833
6/30/2025 8:45:00 AM, 6/30/2025 12:45:00 PM, 24.273042678833
6/30/2025 8:46:00 AM, 6/30/2025 12:46:00 PM, 23.2500286102295
6/30/2025 8:47:00 AM, 6/30/2025 12:47:00 PM, 23.4014587402344
6/30/2025 8:48:00 AM, 6/30/2025 12:48:00 PM, 23.4774303436279
6/30/2025 8:49:00 AM, 6/30/2025 12:49:00 PM, 21.8733520507813
6/30/2025 8:50:00 AM, 6/30/2025 12:50:00 PM, 21.5814323425293
6/30/2025 8:51:00 AM, 6/30/2025 12:51:00 PM, 19.8743057250977
6/30/2025 8:52:00 AM, 6/30/2025 12:52:00 PM, 16.586368560791
6/30/2025 8:53:00 AM, 6/30/2025 12:53:00 PM, 15.5742959976196
6/30/2025 8:54:00 AM, 6/30/2025 12:54:00 PM, 15.2573223114014
6/30/2025 8:55:00 AM, 6/30/2025 12:55:00 PM, 15.9617328643799
6/30/2025 8:56:00 AM, 6/30/2025 12:56:00 PM, 15.6791734695435
6/30/2025 8:57:00 AM, 6/30/2025 12:57:00 PM, 15.0752458572388
6/30/2025 8:58:00 AM, 6/30/2025 12:58:00 PM, 15.6972742080688
6/30/2025 8:59:00 AM, 6/30/2025 12:59:00 PM, 16.21799659729
6/30/2025 9:00:00 AM, 6/30/2025 1:00:00 PM, 16.0629196166992
6/30/2025 9:01:00 AM, 6/30/2025 1:01:00 PM, 16.3233642578125
6/30/2025 9:02:00 AM, 6/30/2025 1:02:00 PM, 17.1382503509521
6/30/2025 9:03:00 AM, 6/30/2025 1:03:00 PM, 15.5081510543823
6/30/2025 9:04:00 AM, 6/30/2025 1:04:00 PM, 15.259711265564
6/30/2025 9:05:00 AM, 6/30/2025 1:05:00 PM, 15.4476289749146
6/30/2025 9:06:00 AM, 6/30/2025 1:06:00 PM, 14.9329986572266
6/30/2025 9:07:00 AM, 6/30/2025 1:07:00 PM, 13.8136034011841
6/30/2025 9:08:00 AM, 6/30/2025 1:08:00 PM, 13.3753452301025
6/30/2025 9:09:00 AM, 6/30/2025 1:09:00 PM, 13.7188243865967
6/30/2025 9:10:00 AM, 6/30/2025 1:10:00 PM, 14.6294431686401
6/30/2025 9:11:00 AM, 6/30/2025 1:11:00 PM, 14.9803066253662
6/30/2025 9:12:00 AM, 6/30/2025 1:12:00 PM, 14.9542121887207
6/30/2025 9:13:00 AM, 6/30/2025 1:13:00 PM, 14.9555234909058
6/30/2025 9:14:00 AM, 6/30/2025 1:14:00 PM, 14.9272136688232
6/30/2025 9:15:00 AM, 6/30/2025 1:15:00 PM, 14.8147459030151
6/30/2025 9:16:00 AM, 6/30/2025 1:16:00 PM, 15.6156368255615
6/30/2025 9:17:00 AM, 6/30/2025 1:17:00 PM, 16.0167503356934
6/30/2025 9:18:00 AM, 6/30/2025 1:18:00 PM, 16.1002178192139
6/30/2025 9:19:00 AM, 6/30/2025 1:19:00 PM, 14.7936201095581
6/30/2025 9:20:00 AM, 6/30/2025 1:20:00 PM, 14.6006565093994
6/30/2025 9:21:00 AM, 6/30/2025 1:21:00 PM, 15.2090463638306
6/30/2025 9:22:00 AM, 6/30/2025 1:22:00 PM, 14.8815441131592
6/30/2025 9:23:00 AM, 6/30/2025 1:23:00 PM, 15.1264991760254
6/30/2025 9:24:00 AM, 6/30/2025 1:24:00 PM, 14.5143136978149
6/30/2025 9:25:00 AM, 6/30/2025 1:25:00 PM, 14.308201789856
6/30/2025 9:26:00 AM, 6/30/2025 1:26:00 PM, 14.2433481216431
6/30/2025 9:27:00 AM, 6/30/2025 1:27:00 PM, 15.4113788604736
6/30/2025 9:28:00 AM, 6/30/2025 1:28:00 PM, 16.7636451721191
6/30/2025 9:29:00 AM, 6/30/2025 1:29:00 PM, 17.2340793609619
6/30/2025 9:30:00 AM, 6/30/2025 1:30:00 PM, 16.5880088806152
6/30/2025 9:31:00 AM, 6/30/2025 1:31:00 PM, 15.7901563644409
6/30/2025 9:32:00 AM, 6/30/2025 1:32:00 PM, 16.6400547027588
6/30/2025 9:33:00 AM, 6/30/2025 1:33:00 PM, 16.741060256958
6/30/2025 9:34:00 AM, 6/30/2025 1:34:00 PM, 15.8684959411621
6/30/2025 9:35:00 AM, 6/30/2025 1:35:00 PM, 14.6164331436157
6/30/2025 9:36:00 AM, 6/30/2025 1:36:00 PM, 13.3013191223145
6/30/2025 9:37:00 AM, 6/30/2025 1:37:00 PM, 14.2827596664429
6/30/2025 9:38:00 AM, 6/30/2025 1:38:00 PM, 13.2025833129883
6/30/2025 9:39:00 AM, 6/30/2025 1:39:00 PM, 13.4226188659668
6/30/2025 9:40:00 AM, 6/30/2025 1:40:00 PM, 13.6770210266113
6/30/2025 9:41:00 AM, 6/30/2025 1:41:00 PM, 14.231822013855
6/30/2025 9:42:00 AM, 6/30/2025 1:42:00 PM, 14.3429479598999
6/30/2025 9:43:00 AM, 6/30/2025 1:43:00 PM, 13.8191576004028
6/30/2025 9:44:00 AM, 6/30/2025 1:44:00 PM, 13.6697130203247
6/30/2025 9:45:00 AM, 6/30/2025 1:45:00 PM, 13.6778392791748
6/30/2025 9:46:00 AM, 6/30/2025 1:46:00 PM, 13.6778392791748
6/30/2025 9:47:00 AM, 6/30/2025 1:47:00 PM, 14.1423025131226
6/30/2025 9:48:00 AM, 6/30/2025 1:48:00 PM, 13.8869800567627
6/30/2025 9:49:00 AM, 6/30/2025 1:49:00 PM, 13.8386907577515
6/30/2025 9:50:00 AM, 6/30/2025 1:50:00 PM, 14.3731288909912
6/30/2025 9:51:00 AM, 6/30/2025 1:51:00 PM, 14.5336570739746
6/30/2025 9:52:00 AM, 6/30/2025 1:52:00 PM, 14.9372835159302
6/30/2025 9:53:00 AM, 6/30/2025 1:53:00 PM, 15.0669393539429
6/30/2025 9:54:00 AM, 6/30/2025 1:54:00 PM, 16.0674381256104
6/30/2025 9:55:00 AM, 6/30/2025 1:55:00 PM, 15.6632232666016
6/30/2025 9:56:00 AM, 6/30/2025 1:56:00 PM, 15.7455434799194
6/30/2025 9:57:00 AM, 6/30/2025 1:57:00 PM, 16.3945407867432
6/30/2025 9:58:00 AM, 6/30/2025 1:58:00 PM, 16.2467174530029
6/30/2025 9:59:00 AM, 6/30/2025 1:59:00 PM, 17.364574432373
6/30/2025 10:00:00 AM, 6/30/2025 2:00:00 PM, 17.8524322509766
6/30/2025 10:01:00 AM, 6/30/2025 2:01:00 PM, 18.0275783538818
6/30/2025 10:02:00 AM, 6/30/2025 2:02:00 PM, 18.0371608734131
6/30/2025 10:03:00 AM, 6/30/2025 2:03:00 PM, 17.9781703948975
6/30/2025 10:04:00 AM, 6/30/2025 2:04:00 PM, 19.1273574829102
6/30/2025 10:05:00 AM, 6/30/2025 2:05:00 PM, 18.8480453491211
6/30/2025 10:06:00 AM, 6/30/2025 2:06:00 PM, 19.3025321960449
6/30/2025 10:07:00 AM, 6/30/2025 2:07:00 PM, 18.296760559082
6/30/2025 10:08:00 AM, 6/30/2025 2:08:00 PM, 18.1002883911133
6/30/2025 10:09:00 AM, 6/30/2025 2:09:00 PM, 18.0535068511963
6/30/2025 10:10:00 AM, 6/30/2025 2:10:00 PM, 17.0757579803467
6/30/2025 10:11:00 AM, 6/30/2025 2:11:00 PM, 17.3804321289062
6/30/2025 10:12:00 AM, 6/30/2025 2:12:00 PM, 16.8985614776611
6/30/2025 10:13:00 AM, 6/30/2025 2:13:00 PM, 17.0464477539063
6/30/2025 10:14:00 AM, 6/30/2025 2:14:00 PM, 16.8551387786865
6/30/2025 10:15:00 AM, 6/30/2025 2:15:00 PM, 16.6625385284424
6/30/2025 10:16:00 AM, 6/30/2025 2:16:00 PM, 16.8067359924316
6/30/2025 10:17:00 AM, 6/30/2025 2:17:00 PM, 15.7396211624146
6/30/2025 10:18:00 AM, 6/30/2025 2:18:00 PM, 15.6314601898193
6/30/2025 10:19:00 AM, 6/30/2025 2:19:00 PM, 15.5602893829346
6/30/2025 10:20:00 AM, 6/30/2025 2:20:00 PM, 15.6949262619019
6/30/2025 10:21:00 AM, 6/30/2025 2:21:00 PM, 15.9203119277954
6/30/2025 10:22:00 AM, 6/30/2025 2:22:00 PM, 15.9245185852051
6/30/2025 10:23:00 AM, 6/30/2025 2:23:00 PM, 16.0308628082275
6/30/2025 10:24:00 AM, 6/30/2025 2:24:00 PM, 16.6579856872559
6/30/2025 10:25:00 AM, 6/30/2025 2:25:00 PM, 16.7219791412354
6/30/2025 10:26:00 AM, 6/30/2025 2:26:00 PM, 17.0899677276611
6/30/2025 10:27:00 AM, 6/30/2025 2:27:00 PM, 16.4374694824219
6/30/2025 10:28:00 AM, 6/30/2025 2:28:00 PM, 17.0168476104736
6/30/2025 10:29:00 AM, 6/30/2025 2:29:00 PM, 16.6065082550049
6/30/2025 10:30:00 AM, 6/30/2025 2:30:00 PM, 16.2757911682129
6/30/2025 10:31:00 AM, 6/30/2025 2:31:00 PM, 16.6588191986084
6/30/2025 10:32:00 AM, 6/30/2025 2:32:00 PM, 16.775110244751
6/30/2025 10:33:00 AM, 6/30/2025 2:33:00 PM, 15.8604488372803
6/30/2025 10:34:00 AM, 6/30/2025 2:34:00 PM, 17.2537479400635
6/30/2025 10:35:00 AM, 6/30/2025 2:35:00 PM, 17.6765842437744
6/30/2025 10:36:00 AM, 6/30/2025 2:36:00 PM, 18.5260848999023
6/30/2025 10:37:00 AM, 6/30/2025 2:37:00 PM, 18.0027389526367
6/30/2025 10:38:00 AM, 6/30/2025 2:38:00 PM, 18.2756843566895
6/30/2025 10:39:00 AM, 6/30/2025 2:39:00 PM, 18.6780662536621
6/30/2025 10:40:00 AM, 6/30/2025 2:40:00 PM, 18.640796661377
6/30/2025 10:41:00 AM, 6/30/2025 2:41:00 PM, 18.9365577697754
6/30/2025 10:42:00 AM, 6/30/2025 2:42:00 PM, 19.3248634338379
6/30/2025 10:43:00 AM, 6/30/2025 2:43:00 PM, 19.2670211791992
6/30/2025 10:44:00 AM, 6/30/2025 2:44:00 PM, 20.4921340942383
6/30/2025 10:45:00 AM, 6/30/2025 2:45:00 PM, 21.0021915435791
6/30/2025 10:46:00 AM, 6/30/2025 2:46:00 PM, 20.4591217041016
6/30/2025 10:47:00 AM, 6/30/2025 2:47:00 PM, 20.4591217041016
6/30/2025 10:48:00 AM, 6/30/2025 2:48:00 PM, 20.1348762512207
6/30/2025 10:49:00 AM, 6/30/2025 2:49:00 PM, 20.315896987915
6/30/2025 10:50:00 AM, 6/30/2025 2:50:00 PM, 20.8523826599121
6/30/2025 10:51:00 AM, 6/30/2025 2:51:00 PM, 21.2116355895996
6/30/2025 10:52:00 AM, 6/30/2025 2:52:00 PM, 21.0219268798828
6/30/2025 10:53:00 AM, 6/30/2025 2:53:00 PM, 20.441967010498
6/30/2025 10:54:00 AM, 6/30/2025 2:54:00 PM, 19.6218070983887
6/30/2025 10:55:00 AM, 6/30/2025 2:55:00 PM, 19.2869682312012
6/30/2025 10:56:00 AM, 6/30/2025 2:56:00 PM, 19.6210556030273
6/30/2025 10:57:00 AM, 6/30/2025 2:57:00 PM, 19.4188899993896
6/30/2025 10:58:00 AM, 6/30/2025 2:58:00 PM, 19.2408676147461
6/30/2025 10:59:00 AM, 6/30/2025 2:59:00 PM, 20.0933704376221
6/30/2025 11:00:00 AM, 6/30/2025 3:00:00 PM, 20.455545425415
6/30/2025 11:01:00 AM, 6/30/2025 3:01:00 PM, 19.5489482879639
6/30/2025 11:02:00 AM, 6/30/2025 3:02:00 PM, 19.404052734375
6/30/2025 11:03:00 AM, 6/30/2025 3:03:00 PM, 18.2244453430176
6/30/2025 11:04:00 AM, 6/30/2025 3:04:00 PM, 18.4458599090576
6/30/2025 11:05:00 AM, 6/30/2025 3:05:00 PM, 17.4533214569092
6/30/2025 11:06:00 AM, 6/30/2025 3:06:00 PM, 17.7959995269775
6/30/2025 11:07:00 AM, 6/30/2025 3:07:00 PM, 17.4359531402588
6/30/2025 11:08:00 AM, 6/30/2025 3:08:00 PM, 18.8447895050049
6/30/2025 11:09:00 AM, 6/30/2025 3:09:00 PM, 19.0170135498047
6/30/2025 11:10:00 AM, 6/30/2025 3:10:00 PM, 19.6861534118652
6/30/2025 11:11:00 AM, 6/30/2025 3:11:00 PM, 20.7611961364746
6/30/2025 11:12:00 AM, 6/30/2025 3:12:00 PM, 21.6854648590088
6/30/2025 11:13:00 AM, 6/30/2025 3:13:00 PM, 22.4374198913574
6/30/2025 11:14:00 AM, 6/30/2025 3:14:00 PM, 23.2316303253174
6/30/2025 11:15:00 AM, 6/30/2025 3:15:00 PM, 23.8608341217041
6/30/2025 11:16:00 AM, 6/30/2025 3:16:00 PM, 22.8048667907715
6/30/2025 11:17:00 AM, 6/30/2025 3:17:00 PM, 23.5219459533691
6/30/2025 11:18:00 AM, 6/30/2025 3:18:00 PM, 22.5979595184326
6/30/2025 11:19:00 AM, 6/30/2025 3:19:00 PM, 21.5157070159912
6/30/2025 11:20:00 AM, 6/30/2025 3:20:00 PM, 20.7468109130859
6/30/2025 11:21:00 AM, 6/30/2025 3:21:00 PM, 20.548828125
6/30/2025 11:22:00 AM, 6/30/2025 3:22:00 PM, 20.295316696167
6/30/2025 11:23:00 AM, 6/30/2025 3:23:00 PM, 20.5679130554199
6/30/2025 11:24:00 AM, 6/30/2025 3:24:00 PM, 19.773717880249
6/30/2025 11:25:00 AM, 6/30/2025 3:25:00 PM, 19.6830368041992
6/30/2025 11:26:00 AM, 6/30/2025 3:26:00 PM, 20.1194515228271
6/30/2025 11:27:00 AM, 6/30/2025 3:27:00 PM, 20.4306106567383
6/30/2025 11:28:00 AM, 6/30/2025 3:28:00 PM, 19.527271270752
6/30/2025 11:29:00 AM, 6/30/2025 3:29:00 PM, 18.7382297515869
6/30/2025 11:30:00 AM, 6/30/2025 3:30:00 PM, 18.6986789703369
6/30/2025 11:31:00 AM, 6/30/2025 3:31:00 PM, 18.6648216247559
6/30/2025 11:32:00 AM, 6/30/2025 3:32:00 PM, 20.1451873779297
6/30/2025 11:33:00 AM, 6/30/2025 3:33:00 PM, 20.6761665344238
6/30/2025 11:34:00 AM, 6/30/2025 3:34:00 PM, 21.5644264221191
6/30/2025 11:35:00 AM, 6/30/2025 3:35:00 PM, 20.8303527832031
6/30/2025 11:36:00 AM, 6/30/2025 3:36:00 PM, 19.3725242614746
6/30/2025 11:37:00 AM, 6/30/2025 3:37:00 PM, 20.0157032012939
6/30/2025 11:38:00 AM, 6/30/2025 3:38:00 PM, 18.1223659515381
6/30/2025 11:39:00 AM, 6/30/2025 3:39:00 PM, 17.6912269592285
6/30/2025 11:40:00 AM, 6/30/2025 3:40:00 PM, 18.3048686981201
6/30/2025 11:41:00 AM, 6/30/2025 3:41:00 PM, 19.1482429504395
6/30/2025 11:42:00 AM, 6/30/2025 3:42:00 PM, 19.4728775024414
6/30/2025 11:43:00 AM, 6/30/2025 3:43:00 PM, 19.9331359863281
6/30/2025 11:44:00 AM, 6/30/2025 3:44:00 PM, 20.9804344177246
6/30/2025 11:45:00 AM, 6/30/2025 3:45:00 PM, 21.1223526000977
6/30/2025 11:46:00 AM, 6/30/2025 3:46:00 PM, 22.6414394378662
6/30/2025 11:47:00 AM, 6/30/2025 3:47:00 PM, 23.1432971954346
6/30/2025 11:48:00 AM, 6/30/2025 3:48:00 PM, 23.1432971954346
6/30/2025 11:49:00 AM, 6/30/2025 3:49:00 PM, 22.9059944152832
6/30/2025 11:50:00 AM, 6/30/2025 3:50:00 PM, 22.5492000579834
6/30/2025 11:51:00 AM, 6/30/2025 3:51:00 PM, 22.6483783721924
6/30/2025 11:52:00 AM, 6/30/2025 3:52:00 PM, 22.5857448577881
6/30/2025 11:53:00 AM, 6/30/2025 3:53:00 PM, 22.5178070068359
6/30/2025 11:54:00 AM, 6/30/2025 3:54:00 PM, 22.8109664916992
6/30/2025 11:55:00 AM, 6/30/2025 3:55:00 PM, 23.0355033874512
6/30/2025 11:56:00 AM, 6/30/2025 3:56:00 PM, 22.4935665130615
6/30/2025 11:57:00 AM, 6/30/2025 3:57:00 PM, 22.4356269836426
6/30/2025 11:58:00 AM, 6/30/2025 3:58:00 PM, 21.3647785186768
6/30/2025 11:59:00 AM, 6/30/2025 3:59:00 PM, 21.4080905914307
6/30/2025 12:00:00 PM, 6/30/2025 4:00:00 PM, 20.1372222900391
6/30/2025 12:01:00 PM, 6/30/2025 4:01:00 PM, 20.0171890258789
6/30/2025 12:02:00 PM, 6/30/2025 4:02:00 PM, 19.8440361022949
6/30/2025 12:03:00 PM, 6/30/2025 4:03:00 PM, 19.6576976776123
6/30/2025 12:04:00 PM, 6/30/2025 4:04:00 PM, 18.7128849029541
6/30/2025 12:05:00 PM, 6/30/2025 4:05:00 PM, 19.9152870178223
6/30/2025 12:06:00 PM, 6/30/2025 4:06:00 PM, 20.2345581054688
6/30/2025 12:07:00 PM, 6/30/2025 4:07:00 PM, 20.8482284545898
6/30/2025 12:08:00 PM, 6/30/2025 4:08:00 PM, 20.5600318908691
6/30/2025 12:09:00 PM, 6/30/2025 4:09:00 PM, 21.2095832824707
6/30/2025 12:10:00 PM, 6/30/2025 4:10:00 PM, 21.0808048248291
6/30/2025 12:11:00 PM, 6/30/2025 4:11:00 PM, 20.4248752593994
6/30/2025 12:12:00 PM, 6/30/2025 4:12:00 PM, 20.3735771179199
6/30/2025 12:13:00 PM, 6/30/2025 4:13:00 PM, 20.8639354705811
6/30/2025 12:14:00 PM, 6/30/2025 4:14:00 PM, 20.9068088531494
6/30/2025 12:15:00 PM, 6/30/2025 4:15:00 PM, 20.5569038391113
6/30/2025 12:16:00 PM, 6/30/2025 4:16:00 PM, 20.2353000640869
6/30/2025 12:17:00 PM, 6/30/2025 4:17:00 PM, 20.0568771362305
6/30/2025 12:18:00 PM, 6/30/2025 4:18:00 PM, 19.6326713562012
6/30/2025 12:19:00 PM, 6/30/2025 4:19:00 PM, 23.5691032409668
6/30/2025 12:20:00 PM, 6/30/2025 4:20:00 PM, 18.7124977111816
6/30/2025 12:21:00 PM, 6/30/2025 4:21:00 PM, 18.3841934204102
6/30/2025 12:22:00 PM, 6/30/2025 4:22:00 PM, 19.0868186950684
6/30/2025 12:23:00 PM, 6/30/2025 4:23:00 PM, 22.2737903594971
6/30/2025 12:24:00 PM, 6/30/2025 4:24:00 PM, 23.4677505493164
6/30/2025 12:25:00 PM, 6/30/2025 4:25:00 PM, 28.1442241668701
6/30/2025 12:26:00 PM, 6/30/2025 4:26:00 PM, 26.7270030975342
6/30/2025 12:27:00 PM, 6/30/2025 4:27:00 PM, 25.1106414794922
6/30/2025 12:28:00 PM, 6/30/2025 4:28:00 PM, 19.7786331176758
6/30/2025 12:29:00 PM, 6/30/2025 4:29:00 PM, 19.9496269226074
6/30/2025 12:30:00 PM, 6/30/2025 4:30:00 PM, 22.130220413208
6/30/2025 12:31:00 PM, 6/30/2025 4:31:00 PM, 23.6786918640137
6/30/2025 12:32:00 PM, 6/30/2025 4:32:00 PM, 22.6992931365967
6/30/2025 12:33:00 PM, 6/30/2025 4:33:00 PM, 19.0848274230957
6/30/2025 12:34:00 PM, 6/30/2025 4:34:00 PM, 19.3052082061768
6/30/2025 12:35:00 PM, 6/30/2025 4:35:00 PM, 16.7254104614258
6/30/2025 12:36:00 PM, 6/30/2025 4:36:00 PM, 17.4037246704102
6/30/2025 12:37:00 PM, 6/30/2025 4:37:00 PM, 19.2942905426025
6/30/2025 12:38:00 PM, 6/30/2025 4:38:00 PM, 19.4585514068604
6/30/2025 12:39:00 PM, 6/30/2025 4:39:00 PM, 19.2987537384033
6/30/2025 12:40:00 PM, 6/30/2025 4:40:00 PM, 19.7989387512207
6/30/2025 12:41:00 PM, 6/30/2025 4:41:00 PM, 20.1039276123047
6/30/2025 12:42:00 PM, 6/30/2025 4:42:00 PM, 18.7164134979248
6/30/2025 12:43:00 PM, 6/30/2025 4:43:00 PM, 17.5823287963867
6/30/2025 12:44:00 PM, 6/30/2025 4:44:00 PM, 16.3617839813232
6/30/2025 12:45:00 PM, 6/30/2025 4:45:00 PM, 16.5147647857666
6/30/2025 12:46:00 PM, 6/30/2025 4:46:00 PM, 16.381950378418
6/30/2025 12:47:00 PM, 6/30/2025 4:47:00 PM, 16.2484455108643
6/30/2025 12:48:00 PM, 6/30/2025 4:48:00 PM, 16.1341953277588
6/30/2025 12:49:00 PM, 6/30/2025 4:49:00 PM, 16.1341953277588
6/30/2025 12:50:00 PM, 6/30/2025 4:50:00 PM, 16.2738628387451
6/30/2025 12:51:00 PM, 6/30/2025 4:51:00 PM, 16.645357131958
6/30/2025 12:52:00 PM, 6/30/2025 4:52:00 PM, 16.9905586242676
6/30/2025 12:53:00 PM, 6/30/2025 4:53:00 PM, 16.5930156707764
6/30/2025 12:54:00 PM, 6/30/2025 4:54:00 PM, 16.4738903045654
6/30/2025 12:55:00 PM, 6/30/2025 4:55:00 PM, 15.813663482666
6/30/2025 12:56:00 PM, 6/30/2025 4:56:00 PM, 16.4197483062744
6/30/2025 12:57:00 PM, 6/30/2025 4:57:00 PM, 13.3472146987915
6/30/2025 12:58:00 PM, 6/30/2025 4:58:00 PM, 13.1647491455078
6/30/2025 12:59:00 PM, 6/30/2025 4:59:00 PM, 12.9847621917725
6/30/2025 1:00:00 PM, 6/30/2025 5:00:00 PM, 12.688380241394
6/30/2025 1:01:00 PM, 6/30/2025 5:01:00 PM, 13.0653095245361
6/30/2025 1:02:00 PM, 6/30/2025 5:02:00 PM, 12.9843091964722
6/30/2025 1:03:00 PM, 6/30/2025 5:03:00 PM, 14.1643705368042
6/30/2025 1:04:00 PM, 6/30/2025 5:04:00 PM, 16.4817447662354
6/30/2025 1:05:00 PM, 6/30/2025 5:05:00 PM, 15.789511680603
6/30/2025 1:06:00 PM, 6/30/2025 5:06:00 PM, 12.0140886306763
6/30/2025 1:07:00 PM, 6/30/2025 5:07:00 PM, 11.4561681747437
6/30/2025 1:08:00 PM, 6/30/2025 5:08:00 PM, 12.6807527542114
6/30/2025 1:09:00 PM, 6/30/2025 5:09:00 PM, 13.148078918457
6/30/2025 1:10:00 PM, 6/30/2025 5:10:00 PM, 13.936842918396
6/30/2025 1:11:00 PM, 6/30/2025 5:11:00 PM, 16.3846988677979
6/30/2025 1:12:00 PM, 6/30/2025 5:12:00 PM, 18.6782569885254
6/30/2025 1:13:00 PM, 6/30/2025 5:13:00 PM, 19.3637943267822
6/30/2025 1:14:00 PM, 6/30/2025 5:14:00 PM, 23.5343379974365
6/30/2025 1:15:00 PM, 6/30/2025 5:15:00 PM, 22.9546203613281
6/30/2025 1:16:00 PM, 6/30/2025 5:16:00 PM, 21.692289352417
6/30/2025 1:17:00 PM, 6/30/2025 5:17:00 PM, 20.0588817596436
6/30/2025 1:18:00 PM, 6/30/2025 5:18:00 PM, 13.247218132019
6/30/2025 1:19:00 PM, 6/30/2025 5:19:00 PM, 12.8202466964722
6/30/2025 1:20:00 PM, 6/30/2025 5:20:00 PM, 12.7863521575928
6/30/2025 1:21:00 PM, 6/30/2025 5:21:00 PM, 14.5653562545776
6/30/2025 1:22:00 PM, 6/30/2025 5:22:00 PM, 21.4265403747559
6/30/2025 1:23:00 PM, 6/30/2025 5:23:00 PM, 20.5171947479248
6/30/2025 1:24:00 PM, 6/30/2025 5:24:00 PM, 14.180006980896
6/30/2025 1:25:00 PM, 6/30/2025 5:25:00 PM, 13.4344797134399
6/30/2025 1:26:00 PM, 6/30/2025 5:26:00 PM, 25.8618354797363
6/30/2025 1:27:00 PM, 6/30/2025 5:27:00 PM, 21.5122737884521
6/30/2025 1:28:00 PM, 6/30/2025 5:28:00 PM, 15.9029893875122
6/30/2025 1:29:00 PM, 6/30/2025 5:29:00 PM, 19.8933086395264
6/30/2025 1:30:00 PM, 6/30/2025 5:30:00 PM, 21.6975555419922
6/30/2025 1:31:00 PM, 6/30/2025 5:31:00 PM, 23.937614440918
6/30/2025 1:32:00 PM, 6/30/2025 5:32:00 PM, 23.7028770446777
6/30/2025 1:33:00 PM, 6/30/2025 5:33:00 PM, 24.9021873474121
6/30/2025 1:34:00 PM, 6/30/2025 5:34:00 PM, 25.7806587219238
6/30/2025 1:35:00 PM, 6/30/2025 5:35:00 PM, 26.4820251464844
6/30/2025 1:36:00 PM, 6/30/2025 5:36:00 PM, 26.7468433380127
6/30/2025 1:37:00 PM, 6/30/2025 5:37:00 PM, 24.6262912750244
6/30/2025 1:38:00 PM, 6/30/2025 5:38:00 PM, 21.514554977417
6/30/2025 1:39:00 PM, 6/30/2025 5:39:00 PM, 20.1061477661133
6/30/2025 1:40:00 PM, 6/30/2025 5:40:00 PM, 20.6451416015625
6/30/2025 1:41:00 PM, 6/30/2025 5:41:00 PM, 19.502555847168
6/30/2025 1:42:00 PM, 6/30/2025 5:42:00 PM, 18.4506072998047
6/30/2025 1:43:00 PM, 6/30/2025 5:43:00 PM, 18.0381031036377
6/30/2025 1:44:00 PM, 6/30/2025 5:44:00 PM, 18.0348224639893
6/30/2025 1:45:00 PM, 6/30/2025 5:45:00 PM, 17.3582954406738
6/30/2025 1:46:00 PM, 6/30/2025 5:46:00 PM, 18.2815628051758
6/30/2025 1:47:00 PM, 6/30/2025 5:47:00 PM, 18.125638961792
6/30/2025 1:48:00 PM, 6/30/2025 5:48:00 PM, 19.8278293609619
6/30/2025 1:49:00 PM, 6/30/2025 5:49:00 PM, 17.7695026397705
6/30/2025 1:50:00 PM, 6/30/2025 5:50:00 PM, 17.7695026397705
6/30/2025 1:51:00 PM, 6/30/2025 5:51:00 PM, 16.3266010284424
6/30/2025 1:52:00 PM, 6/30/2025 5:52:00 PM, 14.207181930542
6/30/2025 1:53:00 PM, 6/30/2025 5:53:00 PM, 15.1821203231812
6/30/2025 1:54:00 PM, 6/30/2025 5:54:00 PM, 16.1690311431885
6/30/2025 1:55:00 PM, 6/30/2025 5:55:00 PM, 16.7766914367676
6/30/2025 1:56:00 PM, 6/30/2025 5:56:00 PM, 16.9853382110596
6/30/2025 1:57:00 PM, 6/30/2025 5:57:00 PM, 13.7828054428101
6/30/2025 1:58:00 PM, 6/30/2025 5:58:00 PM, 13.3086290359497
6/30/2025 1:59:00 PM, 6/30/2025 5:59:00 PM, 12.4921922683716
6/30/2025 2:00:00 PM, 6/30/2025 6:00:00 PM, 11.6092481613159
6/30/2025 2:01:00 PM, 6/30/2025 6:01:00 PM, 11.1756944656372
6/30/2025 2:02:00 PM, 6/30/2025 6:02:00 PM, 11.2369079589844
6/30/2025 2:03:00 PM, 6/30/2025 6:03:00 PM, 10.8059873580933
6/30/2025 2:04:00 PM, 6/30/2025 6:04:00 PM, 10.3397312164307
6/30/2025 2:05:00 PM, 6/30/2025 6:05:00 PM, 10.1960506439209
6/30/2025 2:06:00 PM, 6/30/2025 6:06:00 PM, 12.5421981811523
6/30/2025 2:07:00 PM, 6/30/2025 6:07:00 PM, 10.8398818969727
6/30/2025 2:08:00 PM, 6/30/2025 6:08:00 PM, 10.7147922515869
6/30/2025 2:09:00 PM, 6/30/2025 6:09:00 PM, 9.46694946289062
6/30/2025 2:10:00 PM, 6/30/2025 6:10:00 PM, 8.70971870422363
6/30/2025 2:11:00 PM, 6/30/2025 6:11:00 PM, 8.52441120147705
6/30/2025 2:12:00 PM, 6/30/2025 6:12:00 PM, 8.52057552337646
6/30/2025 2:13:00 PM, 6/30/2025 6:13:00 PM, 9.26963138580322
6/30/2025 2:14:00 PM, 6/30/2025 6:14:00 PM, 9.31056785583496
6/30/2025 2:15:00 PM, 6/30/2025 6:15:00 PM, 9.75742816925049
6/30/2025 2:16:00 PM, 6/30/2025 6:16:00 PM, 8.09235286712646
6/30/2025 2:17:00 PM, 6/30/2025 6:17:00 PM, 8.12715339660645
6/30/2025 2:18:00 PM, 6/30/2025 6:18:00 PM, 8.28496646881104
6/30/2025 2:19:00 PM, 6/30/2025 6:19:00 PM, 9.02435398101807
6/30/2025 2:20:00 PM, 6/30/2025 6:20:00 PM, 8.98011302947998
6/30/2025 2:21:00 PM, 6/30/2025 6:21:00 PM, 8.61084079742432
6/30/2025 2:22:00 PM, 6/30/2025 6:22:00 PM, 6.92665767669678
6/30/2025 2:23:00 PM, 6/30/2025 6:23:00 PM, 8.55880260467529
6/30/2025 2:24:00 PM, 6/30/2025 6:24:00 PM, 6.6444845199585
6/30/2025 2:25:00 PM, 6/30/2025 6:25:00 PM, 7.98208093643188
6/30/2025 2:26:00 PM, 6/30/2025 6:26:00 PM, 6.35986137390137
6/30/2025 2:27:00 PM, 6/30/2025 6:27:00 PM, 6.89107179641724
6/30/2025 2:28:00 PM, 6/30/2025 6:28:00 PM, 6.85052108764648
6/30/2025 2:29:00 PM, 6/30/2025 6:29:00 PM, 8.00440692901611
6/30/2025 2:30:00 PM, 6/30/2025 6:30:00 PM, 8.30252647399902
6/30/2025 2:31:00 PM, 6/30/2025 6:31:00 PM, 7.80862760543823
6/30/2025 2:32:00 PM, 6/30/2025 6:32:00 PM, 8.15948009490967
6/30/2025 2:33:00 PM, 6/30/2025 6:33:00 PM, 8.46736145019531
6/30/2025 2:34:00 PM, 6/30/2025 6:34:00 PM, 7.85330200195312
6/30/2025 2:35:00 PM, 6/30/2025 6:35:00 PM, 8.75532627105713
6/30/2025 2:36:00 PM, 6/30/2025 6:36:00 PM, 8.39107608795166
6/30/2025 2:37:00 PM, 6/30/2025 6:37:00 PM, 7.83928394317627
6/30/2025 2:38:00 PM, 6/30/2025 6:38:00 PM, 8.24847602844238
6/30/2025 2:39:00 PM, 6/30/2025 6:39:00 PM, 7.75385189056396
6/30/2025 2:40:00 PM, 6/30/2025 6:40:00 PM, 9.62186431884766
6/30/2025 2:41:00 PM, 6/30/2025 6:41:00 PM, 7.76666021347046
6/30/2025 2:42:00 PM, 6/30/2025 6:42:00 PM, 7.62053775787354
6/30/2025 2:43:00 PM, 6/30/2025 6:43:00 PM, 7.27765607833862
6/30/2025 2:44:00 PM, 6/30/2025 6:44:00 PM, 8.04659080505371
6/30/2025 2:45:00 PM, 6/30/2025 6:45:00 PM, 10.2014818191528
6/30/2025 2:46:00 PM, 6/30/2025 6:46:00 PM, 9.04359436035156
6/30/2025 2:47:00 PM, 6/30/2025 6:47:00 PM, 9.19313812255859
6/30/2025 2:48:00 PM, 6/30/2025 6:48:00 PM, 9.0020170211792
6/30/2025 2:49:00 PM, 6/30/2025 6:49:00 PM, 9.32749271392822
6/30/2025 2:50:00 PM, 6/30/2025 6:50:00 PM, 9.64940738677979
6/30/2025 2:51:00 PM, 6/30/2025 6:51:00 PM, 9.64940738677979
6/30/2025 2:52:00 PM, 6/30/2025 6:52:00 PM, 9.30195140838623
6/30/2025 2:53:00 PM, 6/30/2025 6:53:00 PM, 6.88116598129272
6/30/2025 2:54:00 PM, 6/30/2025 6:54:00 PM, 6.36631870269775
6/30/2025 2:55:00 PM, 6/30/2025 6:55:00 PM, 5.83278894424438
6/30/2025 2:56:00 PM, 6/30/2025 6:56:00 PM, 6.02373075485229
6/30/2025 2:57:00 PM, 6/30/2025 6:57:00 PM, 5.47884082794189
6/30/2025 2:58:00 PM, 6/30/2025 6:58:00 PM, 6.06944751739502
6/30/2025 2:59:00 PM, 6/30/2025 6:59:00 PM, 6.17309379577637
6/30/2025 3:00:00 PM, 6/30/2025 7:00:00 PM, 7.20454168319702
6/30/2025 3:01:00 PM, 6/30/2025 7:01:00 PM, 7.99475145339966
6/30/2025 3:02:00 PM, 6/30/2025 7:02:00 PM, 8.56305027008057
6/30/2025 3:03:00 PM, 6/30/2025 7:03:00 PM, 9.30299472808838
6/30/2025 3:04:00 PM, 6/30/2025 7:04:00 PM, 9.30494976043701
6/30/2025 3:05:00 PM, 6/30/2025 7:05:00 PM, 9.6765022277832
6/30/2025 3:06:00 PM, 6/30/2025 7:06:00 PM, 8.71712398529053
6/30/2025 3:07:00 PM, 6/30/2025 7:07:00 PM, 7.38231039047241
6/30/2025 3:08:00 PM, 6/30/2025 7:08:00 PM, 8.39283084869385
6/30/2025 3:09:00 PM, 6/30/2025 7:09:00 PM, 12.1022262573242
6/30/2025 3:10:00 PM, 6/30/2025 7:10:00 PM, 10.6470174789429
6/30/2025 3:11:00 PM, 6/30/2025 7:11:00 PM, 8.1061429977417
6/30/2025 3:12:00 PM, 6/30/2025 7:12:00 PM, 8.14525604248047
6/30/2025 3:13:00 PM, 6/30/2025 7:13:00 PM, 6.55615663528442
6/30/2025 3:14:00 PM, 6/30/2025 7:14:00 PM, 6.35571432113647
6/30/2025 3:15:00 PM, 6/30/2025 7:15:00 PM, 6.44819355010986
6/30/2025 3:16:00 PM, 6/30/2025 7:16:00 PM, 5.79758548736572
6/30/2025 3:17:00 PM, 6/30/2025 7:17:00 PM, 6.36362361907959
6/30/2025 3:18:00 PM, 6/30/2025 7:18:00 PM, 5.77447509765625
6/30/2025 3:19:00 PM, 6/30/2025 7:19:00 PM, 5.64457130432129
6/30/2025 3:20:00 PM, 6/30/2025 7:20:00 PM, 5.32129526138306
6/30/2025 3:21:00 PM, 6/30/2025 7:21:00 PM, 6.41107845306396
6/30/2025 3:22:00 PM, 6/30/2025 7:22:00 PM, 7.18314409255981
6/30/2025 3:23:00 PM, 6/30/2025 7:23:00 PM, 7.66194486618042
6/30/2025 3:24:00 PM, 6/30/2025 7:24:00 PM, 6.65110111236572
6/30/2025 3:25:00 PM, 6/30/2025 7:25:00 PM, 6.53864860534668
6/30/2025 3:26:00 PM, 6/30/2025 7:26:00 PM, 6.56082487106323
6/30/2025 3:27:00 PM, 6/30/2025 7:27:00 PM, 7.16793060302734
6/30/2025 3:28:00 PM, 6/30/2025 7:28:00 PM, 6.19313430786133
6/30/2025 3:29:00 PM, 6/30/2025 7:29:00 PM, 7.91782283782959
6/30/2025 3:30:00 PM, 6/30/2025 7:30:00 PM, 7.16165590286255
6/30/2025 3:31:00 PM, 6/30/2025 7:31:00 PM, 6.45764493942261
6/30/2025 3:32:00 PM, 6/30/2025 7:32:00 PM, 8.30167961120605
6/30/2025 3:33:00 PM, 6/30/2025 7:33:00 PM, 6.70274209976196
6/30/2025 3:34:00 PM, 6/30/2025 7:34:00 PM, 7.08424520492554
6/30/2025 3:35:00 PM, 6/30/2025 7:35:00 PM, 6.25647735595703
6/30/2025 3:36:00 PM, 6/30/2025 7:36:00 PM, 5.77445840835571
6/30/2025 3:37:00 PM, 6/30/2025 7:37:00 PM, 5.85452222824097
6/30/2025 3:38:00 PM, 6/30/2025 7:38:00 PM, 6.22790002822876
6/30/2025 3:39:00 PM, 6/30/2025 7:39:00 PM, 6.03883361816406
6/30/2025 3:40:00 PM, 6/30/2025 7:40:00 PM, 7.02479648590088
6/30/2025 3:41:00 PM, 6/30/2025 7:41:00 PM, 5.43085384368896
6/30/2025 3:42:00 PM, 6/30/2025 7:42:00 PM, 5.86374521255493
6/30/2025 3:43:00 PM, 6/30/2025 7:43:00 PM, 7.42457103729248
6/30/2025 3:44:00 PM, 6/30/2025 7:44:00 PM, 7.49952363967896
6/30/2025 3:45:00 PM, 6/30/2025 7:45:00 PM, 7.78988075256348
6/30/2025 3:46:00 PM, 6/30/2025 7:46:00 PM, 6.99040412902832
6/30/2025 3:47:00 PM, 6/30/2025 7:47:00 PM, 6.40124225616455
6/30/2025 3:48:00 PM, 6/30/2025 7:48:00 PM, 6.01396512985229
6/30/2025 3:49:00 PM, 6/30/2025 7:49:00 PM, 5.29542255401611
6/30/2025 3:50:00 PM, 6/30/2025 7:50:00 PM, 10.2804689407349
6/30/2025 3:51:00 PM, 6/30/2025 7:51:00 PM, 6.44023370742798
6/30/2025 3:52:00 PM, 6/30/2025 7:52:00 PM, 6.44023370742798
6/30/2025 3:53:00 PM, 6/30/2025 7:53:00 PM, 6.12196159362793
6/30/2025 3:54:00 PM, 6/30/2025 7:54:00 PM, 4.58780670166016
6/30/2025 3:55:00 PM, 6/30/2025 7:55:00 PM, 4.78694248199463
6/30/2025 3:56:00 PM, 6/30/2025 7:56:00 PM, 4.8959264755249
6/30/2025 3:57:00 PM, 6/30/2025 7:57:00 PM, 4.82027149200439
6/30/2025 3:58:00 PM, 6/30/2025 7:58:00 PM, 4.73895168304443
6/30/2025 3:59:00 PM, 6/30/2025 7:59:00 PM, 4.52696800231934
6/30/2025 4:00:00 PM, 6/30/2025 8:00:00 PM, 4.62674808502197
6/30/2025 4:01:00 PM, 6/30/2025 8:01:00 PM, 4.92103052139282
6/30/2025 4:02:00 PM, 6/30/2025 8:02:00 PM, 4.55745458602905
6/30/2025 4:03:00 PM, 6/30/2025 8:03:00 PM, 4.46910333633423
6/30/2025 4:04:00 PM, 6/30/2025 8:04:00 PM, 4.69306421279907
6/30/2025 4:05:00 PM, 6/30/2025 8:05:00 PM, 4.68416500091553
6/30/2025 4:06:00 PM, 6/30/2025 8:06:00 PM, 4.61755847930908
6/30/2025 4:07:00 PM, 6/30/2025 8:07:00 PM, 4.56379461288452
6/30/2025 4:08:00 PM, 6/30/2025 8:08:00 PM, 4.79267930984497
6/30/2025 4:09:00 PM, 6/30/2025 8:09:00 PM, 5.00390338897705
6/30/2025 4:10:00 PM, 6/30/2025 8:10:00 PM, 5.15048551559448
6/30/2025 4:11:00 PM, 6/30/2025 8:11:00 PM, 4.84244441986084
6/30/2025 4:12:00 PM, 6/30/2025 8:12:00 PM, 4.84548044204712
6/30/2025 4:13:00 PM, 6/30/2025 8:13:00 PM, 4.61486577987671
6/30/2025 4:14:00 PM, 6/30/2025 8:14:00 PM, 4.76237726211548
6/30/2025 4:15:00 PM, 6/30/2025 8:15:00 PM, 5.13049268722534
6/30/2025 4:16:00 PM, 6/30/2025 8:16:00 PM, 4.72620010375977
6/30/2025 4:17:00 PM, 6/30/2025 8:17:00 PM, 4.51126050949097
6/30/2025 4:18:00 PM, 6/30/2025 8:18:00 PM, 4.07854652404785
6/30/2025 4:19:00 PM, 6/30/2025 8:19:00 PM, 4.50479602813721
6/30/2025 4:20:00 PM, 6/30/2025 8:20:00 PM, 4.78886079788208
6/30/2025 4:21:00 PM, 6/30/2025 8:21:00 PM, 5.53264427185059
6/30/2025 4:22:00 PM, 6/30/2025 8:22:00 PM, 6.01605415344238
6/30/2025 4:23:00 PM, 6/30/2025 8:23:00 PM, 5.26532030105591
6/30/2025 4:24:00 PM, 6/30/2025 8:24:00 PM, 5.51382207870483
6/30/2025 4:25:00 PM, 6/30/2025 8:25:00 PM, 5.13501214981079
6/30/2025 4:26:00 PM, 6/30/2025 8:26:00 PM, 6.78776550292969
6/30/2025 4:27:00 PM, 6/30/2025 8:27:00 PM, 6.10411882400513
6/30/2025 4:28:00 PM, 6/30/2025 8:28:00 PM, 5.6498236656189
6/30/2025 4:29:00 PM, 6/30/2025 8:29:00 PM, 5.45686292648315
6/30/2025 4:30:00 PM, 6/30/2025 8:30:00 PM, 5.41586065292358
6/30/2025 4:31:00 PM, 6/30/2025 8:31:00 PM, 5.50414180755615
6/30/2025 4:32:00 PM, 6/30/2025 8:32:00 PM, 5.44256258010864
6/30/2025 4:33:00 PM, 6/30/2025 8:33:00 PM, 4.73016119003296
6/30/2025 4:34:00 PM, 6/30/2025 8:34:00 PM, 5.82095384597778
6/30/2025 4:35:00 PM, 6/30/2025 8:35:00 PM, 5.51763963699341
6/30/2025 4:36:00 PM, 6/30/2025 8:36:00 PM, 4.44895076751709
6/30/2025 4:37:00 PM, 6/30/2025 8:37:00 PM, 3.80145907402039
6/30/2025 4:38:00 PM, 6/30/2025 8:38:00 PM, 5.37849521636963
6/30/2025 4:39:00 PM, 6/30/2025 8:39:00 PM, 5.14011240005493
6/30/2025 4:40:00 PM, 6/30/2025 8:40:00 PM, 3.43861055374146
6/30/2025 4:41:00 PM, 6/30/2025 8:41:00 PM, 3.26049661636353
6/30/2025 4:42:00 PM, 6/30/2025 8:42:00 PM, 3.43401956558228
6/30/2025 4:43:00 PM, 6/30/2025 8:43:00 PM, 3.80759024620056
6/30/2025 4:44:00 PM, 6/30/2025 8:44:00 PM, 3.70803260803223
6/30/2025 4:45:00 PM, 6/30/2025 8:45:00 PM, 3.68195414543152
6/30/2025 4:46:00 PM, 6/30/2025 8:46:00 PM, 3.72760629653931
6/30/2025 4:47:00 PM, 6/30/2025 8:47:00 PM, 4.4075403213501
6/30/2025 4:48:00 PM, 6/30/2025 8:48:00 PM, 4.73666477203369
6/30/2025 4:49:00 PM, 6/30/2025 8:49:00 PM, 4.19701719284058
6/30/2025 4:50:00 PM, 6/30/2025 8:50:00 PM, 4.40358543395996
6/30/2025 4:51:00 PM, 6/30/2025 8:51:00 PM, 3.97750282287598
6/30/2025 4:52:00 PM, 6/30/2025 8:52:00 PM, 4.02827596664429
6/30/2025 4:53:00 PM, 6/30/2025 8:53:00 PM, 4.02827596664429
6/30/2025 4:54:00 PM, 6/30/2025 8:54:00 PM, 4.02827596664429
6/30/2025 4:55:00 PM, 6/30/2025 8:55:00 PM, 5.13305854797363
6/30/2025 4:56:00 PM, 6/30/2025 8:56:00 PM, 5.58121347427368
6/30/2025 4:57:00 PM, 6/30/2025 8:57:00 PM, 5.91143608093262
6/30/2025 4:58:00 PM, 6/30/2025 8:58:00 PM, 5.94623994827271
6/30/2025 4:59:00 PM, 6/30/2025 8:59:00 PM, 6.02215909957886
6/30/2025 5:00:00 PM, 6/30/2025 9:00:00 PM, 5.87222671508789
6/30/2025 5:01:00 PM, 6/30/2025 9:01:00 PM, 5.45256757736206
6/30/2025 5:02:00 PM, 6/30/2025 9:02:00 PM, 5.25334024429321
6/30/2025 5:03:00 PM, 6/30/2025 9:03:00 PM, 5.38827848434448
6/30/2025 5:04:00 PM, 6/30/2025 9:04:00 PM, 5.06503534317017
6/30/2025 5:05:00 PM, 6/30/2025 9:05:00 PM, 4.98826313018799
6/30/2025 5:06:00 PM, 6/30/2025 9:06:00 PM, 5.09677171707153
6/30/2025 5:07:00 PM, 6/30/2025 9:07:00 PM, 4.75788450241089
6/30/2025 5:08:00 PM, 6/30/2025 9:08:00 PM, 4.74848937988281
6/30/2025 5:09:00 PM, 6/30/2025 9:09:00 PM, 5.32854127883911
6/30/2025 5:10:00 PM, 6/30/2025 9:10:00 PM, 5.72357416152954
6/30/2025 5:11:00 PM, 6/30/2025 9:11:00 PM, 5.7363862991333
6/30/2025 5:12:00 PM, 6/30/2025 9:12:00 PM, 6.3436393737793
6/30/2025 5:13:00 PM, 6/30/2025 9:13:00 PM, 6.23634719848633
6/30/2025 5:14:00 PM, 6/30/2025 9:14:00 PM, 7.70348930358887
6/30/2025 5:15:00 PM, 6/30/2025 9:15:00 PM, 9.31114959716797
6/30/2025 5:16:00 PM, 6/30/2025 9:16:00 PM, 7.83836460113525
6/30/2025 5:17:00 PM, 6/30/2025 9:17:00 PM, 8.71164703369141
6/30/2025 5:18:00 PM, 6/30/2025 9:18:00 PM, 7.73396921157837
6/30/2025 5:19:00 PM, 6/30/2025 9:19:00 PM, 7.63974285125732
6/30/2025 5:20:00 PM, 6/30/2025 9:20:00 PM, 9.45507335662842
6/30/2025 5:21:00 PM, 6/30/2025 9:21:00 PM, 8.75089263916016
6/30/2025 5:22:00 PM, 6/30/2025 9:22:00 PM, 8.33030605316162
6/30/2025 5:23:00 PM, 6/30/2025 9:23:00 PM, 7.67002725601196
6/30/2025 5:24:00 PM, 6/30/2025 9:24:00 PM, 7.68753671646118
6/30/2025 5:25:00 PM, 6/30/2025 9:25:00 PM, 8.23206615447998
6/30/2025 5:26:00 PM, 6/30/2025 9:26:00 PM, 8.76244354248047
6/30/2025 5:27:00 PM, 6/30/2025 9:27:00 PM, 8.62142753601074
6/30/2025 5:28:00 PM, 6/30/2025 9:28:00 PM, 10.1729021072388
6/30/2025 5:29:00 PM, 6/30/2025 9:29:00 PM, 10.5419845581055
6/30/2025 5:30:00 PM, 6/30/2025 9:30:00 PM, 11.0762386322021
6/30/2025 5:31:00 PM, 6/30/2025 9:31:00 PM, 10.9233140945435
6/30/2025 5:32:00 PM, 6/30/2025 9:32:00 PM, 11.072208404541
6/30/2025 5:33:00 PM, 6/30/2025 9:33:00 PM, 11.3773422241211
6/30/2025 5:34:00 PM, 6/30/2025 9:34:00 PM, 11.4085102081299
6/30/2025 5:35:00 PM, 6/30/2025 9:35:00 PM, 11.1419239044189
6/30/2025 5:36:00 PM, 6/30/2025 9:36:00 PM, 10.1722812652588
6/30/2025 5:37:00 PM, 6/30/2025 9:37:00 PM, 9.05641651153564
6/30/2025 5:38:00 PM, 6/30/2025 9:38:00 PM, 8.18212509155273
6/30/2025 5:39:00 PM, 6/30/2025 9:39:00 PM, 8.39922904968262
6/30/2025 5:40:00 PM, 6/30/2025 9:40:00 PM, 8.97599029541016
6/30/2025 5:41:00 PM, 6/30/2025 9:41:00 PM, 10.3915386199951
6/30/2025 5:42:00 PM, 6/30/2025 9:42:00 PM, 8.87821674346924
6/30/2025 5:43:00 PM, 6/30/2025 9:43:00 PM, 9.15973091125488
6/30/2025 5:44:00 PM, 6/30/2025 9:44:00 PM, 8.92161846160889
6/30/2025 5:45:00 PM, 6/30/2025 9:45:00 PM, 8.62654304504395
6/30/2025 5:46:00 PM, 6/30/2025 9:46:00 PM, 7.26932859420776
6/30/2025 5:47:00 PM, 6/30/2025 9:47:00 PM, 6.99983882904053
6/30/2025 5:48:00 PM, 6/30/2025 9:48:00 PM, 6.84319686889648
6/30/2025 5:49:00 PM, 6/30/2025 9:49:00 PM, 6.79217910766602
6/30/2025 5:50:00 PM, 6/30/2025 9:50:00 PM, 6.34023714065552
6/30/2025 5:51:00 PM, 6/30/2025 9:51:00 PM, 6.65289974212646
6/30/2025 5:52:00 PM, 6/30/2025 9:52:00 PM, 7.71573305130005
6/30/2025 5:53:00 PM, 6/30/2025 9:53:00 PM, 13.7687873840332
6/30/2025 5:54:00 PM, 6/30/2025 9:54:00 PM, 12.1610708236694
6/30/2025 5:55:00 PM, 6/30/2025 9:55:00 PM, 12.1610708236694
6/30/2025 5:56:00 PM, 6/30/2025 9:56:00 PM, 6.30920076370239
6/30/2025 5:57:00 PM, 6/30/2025 9:57:00 PM, 6.82438039779663
6/30/2025 5:58:00 PM, 6/30/2025 9:58:00 PM, 7.46238708496094
6/30/2025 5:59:00 PM, 6/30/2025 9:59:00 PM, 7.77277898788452
6/30/2025 6:00:00 PM, 6/30/2025 10:00:00 PM, 7.28727722167969
6/30/2025 6:01:00 PM, 6/30/2025 10:01:00 PM, 7.46608114242554
6/30/2025 6:02:00 PM, 6/30/2025 10:02:00 PM, 7.69469976425171
6/30/2025 6:03:00 PM, 6/30/2025 10:03:00 PM, 7.42294502258301
6/30/2025 6:04:00 PM, 6/30/2025 10:04:00 PM, 6.84628248214722
6/30/2025 6:05:00 PM, 6/30/2025 10:05:00 PM, 11.7886657714844
6/30/2025 6:06:00 PM, 6/30/2025 10:06:00 PM, 12.3313913345337
6/30/2025 6:07:00 PM, 6/30/2025 10:07:00 PM, 12.0927248001099
6/30/2025 6:08:00 PM, 6/30/2025 10:08:00 PM, 12.3849725723267
6/30/2025 6:09:00 PM, 6/30/2025 10:09:00 PM, 13.4876413345337
6/30/2025 6:10:00 PM, 6/30/2025 10:10:00 PM, 15.0921621322632
6/30/2025 6:11:00 PM, 6/30/2025 10:11:00 PM, 21.6799259185791
6/30/2025 6:12:00 PM, 6/30/2025 10:12:00 PM, 22.122730255127
6/30/2025 6:13:00 PM, 6/30/2025 10:13:00 PM, 20.1802654266357
6/30/2025 6:14:00 PM, 6/30/2025 10:14:00 PM, 15.9942655563354
6/30/2025 6:15:00 PM, 6/30/2025 10:15:00 PM, 18.9447727203369
6/30/2025 6:16:00 PM, 6/30/2025 10:16:00 PM, 17.1105060577393
6/30/2025 6:17:00 PM, 6/30/2025 10:17:00 PM, 14.4844074249268
6/30/2025 6:18:00 PM, 6/30/2025 10:18:00 PM, 12.0689258575439
6/30/2025 6:19:00 PM, 6/30/2025 10:19:00 PM, 12.1969051361084
6/30/2025 6:20:00 PM, 6/30/2025 10:20:00 PM, 12.2410650253296
6/30/2025 6:21:00 PM, 6/30/2025 10:21:00 PM, 10.4661340713501
6/30/2025 6:22:00 PM, 6/30/2025 10:22:00 PM, 10.9240016937256
6/30/2025 6:23:00 PM, 6/30/2025 10:23:00 PM, 10.6594295501709
6/30/2025 6:24:00 PM, 6/30/2025 10:24:00 PM, 10.6909875869751
6/30/2025 6:25:00 PM, 6/30/2025 10:25:00 PM, 10.378077507019
6/30/2025 6:26:00 PM, 6/30/2025 10:26:00 PM, 10.4989786148071
6/30/2025 6:27:00 PM, 6/30/2025 10:27:00 PM, 10.9570417404175
6/30/2025 6:28:00 PM, 6/30/2025 10:28:00 PM, 15.1039571762085
6/30/2025 6:29:00 PM, 6/30/2025 10:29:00 PM, 13.7104358673096
6/30/2025 6:30:00 PM, 6/30/2025 10:30:00 PM, 12.4697418212891
6/30/2025 6:31:00 PM, 6/30/2025 10:31:00 PM, 13.5494804382324
6/30/2025 6:32:00 PM, 6/30/2025 10:32:00 PM, 15.0104780197144
6/30/2025 6:33:00 PM, 6/30/2025 10:33:00 PM, 15.0340223312378
6/30/2025 6:34:00 PM, 6/30/2025 10:34:00 PM, 22.2132511138916
6/30/2025 6:35:00 PM, 6/30/2025 10:35:00 PM, 21.8099231719971
6/30/2025 6:36:00 PM, 6/30/2025 10:36:00 PM, 15.0331125259399
6/30/2025 6:37:00 PM, 6/30/2025 10:37:00 PM, 15.8614263534546
6/30/2025 6:38:00 PM, 6/30/2025 10:38:00 PM, 14.0763330459595
6/30/2025 6:39:00 PM, 6/30/2025 10:39:00 PM, 13.5699853897095
6/30/2025 6:40:00 PM, 6/30/2025 10:40:00 PM, 13.6708698272705
6/30/2025 6:41:00 PM, 6/30/2025 10:41:00 PM, 13.9381799697876
6/30/2025 6:42:00 PM, 6/30/2025 10:42:00 PM, 14.3345384597778
6/30/2025 6:43:00 PM, 6/30/2025 10:43:00 PM, 15.9743242263794
6/30/2025 6:44:00 PM, 6/30/2025 10:44:00 PM, 14.7082242965698
6/30/2025 6:45:00 PM, 6/30/2025 10:45:00 PM, 17.3023433685303
6/30/2025 6:46:00 PM, 6/30/2025 10:46:00 PM, 16.7963581085205
6/30/2025 6:47:00 PM, 6/30/2025 10:47:00 PM, 17.7749118804932
6/30/2025 6:48:00 PM, 6/30/2025 10:48:00 PM, 19.5165538787842
6/30/2025 6:49:00 PM, 6/30/2025 10:49:00 PM, 18.8944110870361
6/30/2025 6:50:00 PM, 6/30/2025 10:50:00 PM, 20.40403175354
6/30/2025 6:51:00 PM, 6/30/2025 10:51:00 PM, 18.3774490356445
6/30/2025 6:52:00 PM, 6/30/2025 10:52:00 PM, 20.5830707550049
6/30/2025 6:53:00 PM, 6/30/2025 10:53:00 PM, 23.5140724182129
6/30/2025 6:54:00 PM, 6/30/2025 10:54:00 PM, 29.1814975738525
6/30/2025 6:55:00 PM, 6/30/2025 10:55:00 PM, 29.9644012451172
6/30/2025 6:56:00 PM, 6/30/2025 10:56:00 PM, 29.9644012451172
6/30/2025 6:57:00 PM, 6/30/2025 10:57:00 PM, 37.1272773742676
6/30/2025 6:58:00 PM, 6/30/2025 10:58:00 PM, 37.5576515197754
6/30/2025 6:59:00 PM, 6/30/2025 10:59:00 PM, 32.6647872924805
6/30/2025 7:00:00 PM, 6/30/2025 11:00:00 PM, 27.000280380249
6/30/2025 7:01:00 PM, 6/30/2025 11:01:00 PM, 26.0568199157715
6/30/2025 7:02:00 PM, 6/30/2025 11:02:00 PM, 23.7043037414551
6/30/2025 7:03:00 PM, 6/30/2025 11:03:00 PM, 19.8664398193359
6/30/2025 7:04:00 PM, 6/30/2025 11:04:00 PM, 19.8378601074219
6/30/2025 7:05:00 PM, 6/30/2025 11:05:00 PM, 21.1219577789307
6/30/2025 7:06:00 PM, 6/30/2025 11:06:00 PM, 20.721040725708
6/30/2025 7:07:00 PM, 6/30/2025 11:07:00 PM, 23.3224830627441
6/30/2025 7:08:00 PM, 6/30/2025 11:08:00 PM, 25.1973171234131
6/30/2025 7:09:00 PM, 6/30/2025 11:09:00 PM, 22.9936332702637
6/30/2025 7:10:00 PM, 6/30/2025 11:10:00 PM, 22.43310546875
6/30/2025 7:11:00 PM, 6/30/2025 11:11:00 PM, 21.6544513702393
6/30/2025 7:12:00 PM, 6/30/2025 11:12:00 PM, 21.9942970275879
6/30/2025 7:13:00 PM, 6/30/2025 11:13:00 PM, 23.7015571594238
6/30/2025 7:14:00 PM, 6/30/2025 11:14:00 PM, 22.4586448669434
6/30/2025 7:15:00 PM, 6/30/2025 11:15:00 PM, 19.9153137207031
6/30/2025 7:16:00 PM, 6/30/2025 11:16:00 PM, 24.480993270874
6/30/2025 7:17:00 PM, 6/30/2025 11:17:00 PM, 26.3928966522217
6/30/2025 7:18:00 PM, 6/30/2025 11:18:00 PM, 24.9550113677979
6/30/2025 7:19:00 PM, 6/30/2025 11:19:00 PM, 27.5026092529297
6/30/2025 7:20:00 PM, 6/30/2025 11:20:00 PM, 23.299108505249
6/30/2025 7:21:00 PM, 6/30/2025 11:21:00 PM, 28.2122268676758
6/30/2025 7:22:00 PM, 6/30/2025 11:22:00 PM, 28.5313739776611
6/30/2025 7:23:00 PM, 6/30/2025 11:23:00 PM, 25.0264301300049
6/30/2025 7:24:00 PM, 6/30/2025 11:24:00 PM, 24.88844871521
6/30/2025 7:25:00 PM, 6/30/2025 11:25:00 PM, 29.6511764526367
6/30/2025 7:26:00 PM, 6/30/2025 11:26:00 PM, 27.7129459381104
6/30/2025 7:27:00 PM, 6/30/2025 11:27:00 PM, 27.9722747802734
6/30/2025 7:28:00 PM, 6/30/2025 11:28:00 PM, 25.7203826904297
6/30/2025 7:29:00 PM, 6/30/2025 11:29:00 PM, 26.9596195220947
6/30/2025 7:30:00 PM, 6/30/2025 11:30:00 PM, 26.7691974639893
6/30/2025 7:31:00 PM, 6/30/2025 11:31:00 PM, 27.6978435516357
6/30/2025 7:32:00 PM, 6/30/2025 11:32:00 PM, 28.3884696960449
6/30/2025 7:33:00 PM, 6/30/2025 11:33:00 PM, 25.9049510955811
6/30/2025 7:34:00 PM, 6/30/2025 11:34:00 PM, 26.2238941192627
6/30/2025 7:35:00 PM, 6/30/2025 11:35:00 PM, 27.6796436309814
6/30/2025 7:36:00 PM, 6/30/2025 11:36:00 PM, 31.8491973876953
6/30/2025 7:37:00 PM, 6/30/2025 11:37:00 PM, 31.0066070556641
6/30/2025 7:38:00 PM, 6/30/2025 11:38:00 PM, 34.7162208557129
6/30/2025 7:39:00 PM, 6/30/2025 11:39:00 PM, 28.2763633728027
6/30/2025 7:40:00 PM, 6/30/2025 11:40:00 PM, 31.108039855957
6/30/2025 7:41:00 PM, 6/30/2025 11:41:00 PM, 32.2068061828613
6/30/2025 7:42:00 PM, 6/30/2025 11:42:00 PM, 29.4996128082275
6/30/2025 7:43:00 PM, 6/30/2025 11:43:00 PM, 28.5488681793213
6/30/2025 7:44:00 PM, 6/30/2025 11:44:00 PM, 28.4353065490723
6/30/2025 7:45:00 PM, 6/30/2025 11:45:00 PM, 26.3759174346924
6/30/2025 7:46:00 PM, 6/30/2025 11:46:00 PM, 26.2693195343018
6/30/2025 7:47:00 PM, 6/30/2025 11:47:00 PM, 26.2695789337158
6/30/2025 7:48:00 PM, 6/30/2025 11:48:00 PM, 25.8280181884766
6/30/2025 7:49:00 PM, 6/30/2025 11:49:00 PM, 24.1433353424072
6/30/2025 7:50:00 PM, 6/30/2025 11:50:00 PM, 24.2433223724365
6/30/2025 7:51:00 PM, 6/30/2025 11:51:00 PM, 25.735954284668
6/30/2025 7:52:00 PM, 6/30/2025 11:52:00 PM, 24.9596157073975
6/30/2025 7:53:00 PM, 6/30/2025 11:53:00 PM, 23.5385608673096
6/30/2025 7:54:00 PM, 6/30/2025 11:54:00 PM, 24.5973968505859
6/30/2025 7:55:00 PM, 6/30/2025 11:55:00 PM, 24.5167808532715
6/30/2025 7:56:00 PM, 6/30/2025 11:56:00 PM, 24.53883934021
6/30/2025 7:57:00 PM, 6/30/2025 11:57:00 PM, 24.53883934021
6/30/2025 7:58:00 PM, 6/30/2025 11:58:00 PM, 25.112133026123
6/30/2025 7:59:00 PM, 6/30/2025 11:59:00 PM, 24.9260292053223
6/30/2025 8:00:00 PM, 7/1/2025 12:00:00 AM, 25.8231296539307
6/30/2025 8:01:00 PM, 7/1/2025 12:01:00 AM, 26.5194187164307
6/30/2025 8:02:00 PM, 7/1/2025 12:02:00 AM, 28.6181621551514
6/30/2025 8:03:00 PM, 7/1/2025 12:03:00 AM, 28.6346817016602
6/30/2025 8:04:00 PM, 7/1/2025 12:04:00 AM, 30.233793258667
6/30/2025 8:05:00 PM, 7/1/2025 12:05:00 AM, 33.9411315917969
6/30/2025 8:06:00 PM, 7/1/2025 12:06:00 AM, 33.8837394714355
6/30/2025 8:07:00 PM, 7/1/2025 12:07:00 AM, 37.0981788635254
6/30/2025 8:08:00 PM, 7/1/2025 12:08:00 AM, 39.9487571716309
6/30/2025 8:09:00 PM, 7/1/2025 12:09:00 AM, 38.8743743896484
6/30/2025 8:10:00 PM, 7/1/2025 12:10:00 AM, 37.9906463623047
6/30/2025 8:11:00 PM, 7/1/2025 12:11:00 AM, 36.8143997192383
6/30/2025 8:12:00 PM, 7/1/2025 12:12:00 AM, 33.5435409545898
6/30/2025 8:13:00 PM, 7/1/2025 12:13:00 AM, 31.9115657806396
6/30/2025 8:14:00 PM, 7/1/2025 12:14:00 AM, 30.5022811889648
6/30/2025 8:15:00 PM, 7/1/2025 12:15:00 AM, 30.3473510742187
6/30/2025 8:16:00 PM, 7/1/2025 12:16:00 AM, 29.7025203704834
6/30/2025 8:17:00 PM, 7/1/2025 12:17:00 AM, 28.8197212219238
6/30/2025 8:18:00 PM, 7/1/2025 12:18:00 AM, 29.0284366607666
6/30/2025 8:19:00 PM, 7/1/2025 12:19:00 AM, 28.4367179870605
6/30/2025 8:20:00 PM, 7/1/2025 12:20:00 AM, 28.2398948669434
6/30/2025 8:21:00 PM, 7/1/2025 12:21:00 AM, 29.2051429748535
6/30/2025 8:22:00 PM, 7/1/2025 12:22:00 AM, 28.8536415100098
6/30/2025 8:23:00 PM, 7/1/2025 12:23:00 AM, 28.6065654754639
6/30/2025 8:24:00 PM, 7/1/2025 12:24:00 AM, 29.0321140289307
6/30/2025 8:25:00 PM, 7/1/2025 12:25:00 AM, 28.834587097168
6/30/2025 8:26:00 PM, 7/1/2025 12:26:00 AM, 26.9346542358398
6/30/2025 8:27:00 PM, 7/1/2025 12:27:00 AM, 25.6123008728027
6/30/2025 8:28:00 PM, 7/1/2025 12:28:00 AM, 25.7262096405029
6/30/2025 8:29:00 PM, 7/1/2025 12:29:00 AM, 23.6718826293945
6/30/2025 8:30:00 PM, 7/1/2025 12:30:00 AM, 23.1518230438232
6/30/2025 8:31:00 PM, 7/1/2025 12:31:00 AM, 23.1088275909424
6/30/2025 8:32:00 PM, 7/1/2025 12:32:00 AM, 22.1578731536865
6/30/2025 8:33:00 PM, 7/1/2025 12:33:00 AM, 21.481128692627
6/30/2025 8:34:00 PM, 7/1/2025 12:34:00 AM, 17.3204975128174
6/30/2025 8:35:00 PM, 7/1/2025 12:35:00 AM, 17.4784374237061
6/30/2025 8:36:00 PM, 7/1/2025 12:36:00 AM, 15.5068101882935
6/30/2025 8:37:00 PM, 7/1/2025 12:37:00 AM, 14.0942373275757
6/30/2025 8:38:00 PM, 7/1/2025 12:38:00 AM, 14.0412797927856
6/30/2025 8:39:00 PM, 7/1/2025 12:39:00 AM, 13.9300680160522
6/30/2025 8:40:00 PM, 7/1/2025 12:40:00 AM, 14.2437343597412
6/30/2025 8:41:00 PM, 7/1/2025 12:41:00 AM, 14.4726705551147
6/30/2025 8:42:00 PM, 7/1/2025 12:42:00 AM, 14.0925798416138
6/30/2025 8:43:00 PM, 7/1/2025 12:43:00 AM, 14.4668855667114
6/30/2025 8:44:00 PM, 7/1/2025 12:44:00 AM, 14.4946250915527
6/30/2025 8:45:00 PM, 7/1/2025 12:45:00 AM, 14.3778314590454
6/30/2025 8:46:00 PM, 7/1/2025 12:46:00 AM, 14.3946266174316
6/30/2025 8:47:00 PM, 7/1/2025 12:47:00 AM, 14.1723937988281
6/30/2025 8:48:00 PM, 7/1/2025 12:48:00 AM, 12.5698595046997
6/30/2025 8:49:00 PM, 7/1/2025 12:49:00 AM, 12.9009981155396
6/30/2025 8:50:00 PM, 7/1/2025 12:50:00 AM, 11.7854108810425
6/30/2025 8:51:00 PM, 7/1/2025 12:51:00 AM, 11.4122695922852
6/30/2025 8:52:00 PM, 7/1/2025 12:52:00 AM, 10.6283082962036
6/30/2025 8:53:00 PM, 7/1/2025 12:53:00 AM, 10.2552967071533
6/30/2025 8:54:00 PM, 7/1/2025 12:54:00 AM, 10.5040788650513
6/30/2025 8:55:00 PM, 7/1/2025 12:55:00 AM, 10.4667482376099
6/30/2025 8:56:00 PM, 7/1/2025 12:56:00 AM, 10.2819509506226
6/30/2025 8:57:00 PM, 7/1/2025 12:57:00 AM, 10.1973714828491
6/30/2025 8:58:00 PM, 7/1/2025 12:58:00 AM, 10.1973714828491
6/30/2025 8:59:00 PM, 7/1/2025 12:59:00 AM, 10.7099924087524
6/30/2025 9:00:00 PM, 7/1/2025 1:00:00 AM, 11.0071287155151
6/30/2025 9:01:00 PM, 7/1/2025 1:01:00 AM, 11.4382009506226
6/30/2025 9:02:00 PM, 7/1/2025 1:02:00 AM, 11.4237794876099
6/30/2025 9:03:00 PM, 7/1/2025 1:03:00 AM, 11.5534200668335
6/30/2025 9:04:00 PM, 7/1/2025 1:04:00 AM, 11.4032831192017
6/30/2025 9:05:00 PM, 7/1/2025 1:05:00 AM, 11.8128862380981
6/30/2025 9:06:00 PM, 7/1/2025 1:06:00 AM, 11.9247455596924
6/30/2025 9:07:00 PM, 7/1/2025 1:07:00 AM, 12.2741250991821
6/30/2025 9:08:00 PM, 7/1/2025 1:08:00 AM, 13.0573139190674
6/30/2025 9:09:00 PM, 7/1/2025 1:09:00 AM, 13.2586603164673
6/30/2025 9:10:00 PM, 7/1/2025 1:10:00 AM, 13.4964151382446
6/30/2025 9:11:00 PM, 7/1/2025 1:11:00 AM, 13.5663604736328
6/30/2025 9:12:00 PM, 7/1/2025 1:12:00 AM, 13.8059606552124
6/30/2025 9:13:00 PM, 7/1/2025 1:13:00 AM, 13.788893699646
6/30/2025 9:14:00 PM, 7/1/2025 1:14:00 AM, 14.6264400482178
6/30/2025 9:15:00 PM, 7/1/2025 1:15:00 AM, 14.6601085662842
6/30/2025 9:16:00 PM, 7/1/2025 1:16:00 AM, 14.4251956939697
6/30/2025 9:17:00 PM, 7/1/2025 1:17:00 AM, 14.6677846908569
6/30/2025 9:18:00 PM, 7/1/2025 1:18:00 AM, 14.7373743057251
6/30/2025 9:19:00 PM, 7/1/2025 1:19:00 AM, 14.910174369812
6/30/2025 9:20:00 PM, 7/1/2025 1:20:00 AM, 15.339391708374
6/30/2025 9:21:00 PM, 7/1/2025 1:21:00 AM, 15.330623626709
6/30/2025 9:22:00 PM, 7/1/2025 1:22:00 AM, 15.1517782211304
6/30/2025 9:23:00 PM, 7/1/2025 1:23:00 AM, 15.1295757293701
6/30/2025 9:24:00 PM, 7/1/2025 1:24:00 AM, 15.2797718048096
6/30/2025 9:25:00 PM, 7/1/2025 1:25:00 AM, 15.076958656311
6/30/2025 9:26:00 PM, 7/1/2025 1:26:00 AM, 15.0295438766479
6/30/2025 9:27:00 PM, 7/1/2025 1:27:00 AM, 14.969407081604
6/30/2025 9:28:00 PM, 7/1/2025 1:28:00 AM, 14.9004306793213
6/30/2025 9:29:00 PM, 7/1/2025 1:29:00 AM, 14.3539266586304
6/30/2025 9:30:00 PM, 7/1/2025 1:30:00 AM, 13.6837797164917
6/30/2025 9:31:00 PM, 7/1/2025 1:31:00 AM, 13.4770050048828
6/30/2025 9:32:00 PM, 7/1/2025 1:32:00 AM, 12.9450712203979
6/30/2025 9:33:00 PM, 7/1/2025 1:33:00 AM, 12.6706047058105
6/30/2025 9:34:00 PM, 7/1/2025 1:34:00 AM, 12.8333854675293
6/30/2025 9:35:00 PM, 7/1/2025 1:35:00 AM, 12.8782386779785
6/30/2025 9:36:00 PM, 7/1/2025 1:36:00 AM, 12.9298362731934
6/30/2025 9:37:00 PM, 7/1/2025 1:37:00 AM, 12.9702968597412
6/30/2025 9:38:00 PM, 7/1/2025 1:38:00 AM, 12.9745330810547
6/30/2025 9:39:00 PM, 7/1/2025 1:39:00 AM, 12.9166193008423
6/30/2025 9:40:00 PM, 7/1/2025 1:40:00 AM, 12.4917812347412
6/30/2025 9:41:00 PM, 7/1/2025 1:41:00 AM, 12.5721731185913
6/30/2025 9:42:00 PM, 7/1/2025 1:42:00 AM, 12.2346391677856
6/30/2025 9:43:00 PM, 7/1/2025 1:43:00 AM, 10.3472585678101
6/30/2025 9:44:00 PM, 7/1/2025 1:44:00 AM, 10.1624355316162
6/30/2025 9:45:00 PM, 7/1/2025 1:45:00 AM, 10.2537441253662
6/30/2025 9:46:00 PM, 7/1/2025 1:46:00 AM, 10.5249271392822
6/30/2025 9:47:00 PM, 7/1/2025 1:47:00 AM, 11.1255340576172
6/30/2025 9:48:00 PM, 7/1/2025 1:48:00 AM, 11.3917388916016
6/30/2025 9:49:00 PM, 7/1/2025 1:49:00 AM, 11.3984680175781
6/30/2025 9:50:00 PM, 7/1/2025 1:50:00 AM, 11.5962753295898
6/30/2025 9:51:00 PM, 7/1/2025 1:51:00 AM, 11.8741788864136
6/30/2025 9:52:00 PM, 7/1/2025 1:52:00 AM, 11.8096265792847
6/30/2025 9:53:00 PM, 7/1/2025 1:53:00 AM, 11.8105840682983
6/30/2025 9:54:00 PM, 7/1/2025 1:54:00 AM, 12.0602579116821
6/30/2025 9:55:00 PM, 7/1/2025 1:55:00 AM, 12.1981058120728
6/30/2025 9:56:00 PM, 7/1/2025 1:56:00 AM, 12.7752618789673
6/30/2025 9:57:00 PM, 7/1/2025 1:57:00 AM, 12.935359954834
6/30/2025 9:58:00 PM, 7/1/2025 1:58:00 AM, 12.9191303253174
6/30/2025 9:59:00 PM, 7/1/2025 1:59:00 AM, 12.9191303253174
6/30/2025 10:00:00 PM, 7/1/2025 2:00:00 AM, 13.3530397415161
6/30/2025 10:01:00 PM, 7/1/2025 2:01:00 AM, 14.0423908233643
6/30/2025 10:02:00 PM, 7/1/2025 2:02:00 AM, 14.9381713867187
6/30/2025 10:03:00 PM, 7/1/2025 2:03:00 AM, 14.873969078064
6/30/2025 10:04:00 PM, 7/1/2025 2:04:00 AM, 14.9276180267334
6/30/2025 10:05:00 PM, 7/1/2025 2:05:00 AM, 14.7892942428589
6/30/2025 10:06:00 PM, 7/1/2025 2:06:00 AM, 14.4146900177002
6/30/2025 10:07:00 PM, 7/1/2025 2:07:00 AM, 14.1080207824707
6/30/2025 10:08:00 PM, 7/1/2025 2:08:00 AM, 13.5591135025024
6/30/2025 10:09:00 PM, 7/1/2025 2:09:00 AM, 12.8552255630493
6/30/2025 10:10:00 PM, 7/1/2025 2:10:00 AM, 12.9326648712158
6/30/2025 10:11:00 PM, 7/1/2025 2:11:00 AM, 12.985728263855
6/30/2025 10:12:00 PM, 7/1/2025 2:12:00 AM, 13.4310503005981
6/30/2025 10:13:00 PM, 7/1/2025 2:13:00 AM, 13.4050207138062
6/30/2025 10:14:00 PM, 7/1/2025 2:14:00 AM, 13.4307193756104
6/30/2025 10:15:00 PM, 7/1/2025 2:15:00 AM, 14.148289680481
6/30/2025 10:16:00 PM, 7/1/2025 2:16:00 AM, 14.2164916992188
6/30/2025 10:17:00 PM, 7/1/2025 2:17:00 AM, 13.198694229126
6/30/2025 10:18:00 PM, 7/1/2025 2:18:00 AM, 12.8927669525146
6/30/2025 10:19:00 PM, 7/1/2025 2:19:00 AM, 12.3738737106323
6/30/2025 10:20:00 PM, 7/1/2025 2:20:00 AM, 12.4823913574219
6/30/2025 10:21:00 PM, 7/1/2025 2:21:00 AM, 12.2647256851196
6/30/2025 10:22:00 PM, 7/1/2025 2:22:00 AM, 11.9377956390381
6/30/2025 10:23:00 PM, 7/1/2025 2:23:00 AM, 11.8320608139038
6/30/2025 10:24:00 PM, 7/1/2025 2:24:00 AM, 11.9955272674561
6/30/2025 10:25:00 PM, 7/1/2025 2:25:00 AM, 11.9341259002686
6/30/2025 10:26:00 PM, 7/1/2025 2:26:00 AM, 12.0388555526733
6/30/2025 10:27:00 PM, 7/1/2025 2:27:00 AM, 12.0328931808472
6/30/2025 10:28:00 PM, 7/1/2025 2:28:00 AM, 11.9783897399902
6/30/2025 10:29:00 PM, 7/1/2025 2:29:00 AM, 11.8972911834717
6/30/2025 10:30:00 PM, 7/1/2025 2:30:00 AM, 12.2943334579468
6/30/2025 10:31:00 PM, 7/1/2025 2:31:00 AM, 12.6503391265869
6/30/2025 10:32:00 PM, 7/1/2025 2:32:00 AM, 12.4989423751831
6/30/2025 10:33:00 PM, 7/1/2025 2:33:00 AM, 12.2533597946167
6/30/2025 10:34:00 PM, 7/1/2025 2:34:00 AM, 12.1801462173462
6/30/2025 10:35:00 PM, 7/1/2025 2:35:00 AM, 11.9296827316284
6/30/2025 10:36:00 PM, 7/1/2025 2:36:00 AM, 11.0747079849243
6/30/2025 10:37:00 PM, 7/1/2025 2:37:00 AM, 10.0791997909546
6/30/2025 10:38:00 PM, 7/1/2025 2:38:00 AM, 10.1591701507568
6/30/2025 10:39:00 PM, 7/1/2025 2:39:00 AM, 10.241569519043
6/30/2025 10:40:00 PM, 7/1/2025 2:40:00 AM, 11.9970827102661
6/30/2025 10:41:00 PM, 7/1/2025 2:41:00 AM, 13.3085460662842
6/30/2025 10:42:00 PM, 7/1/2025 2:42:00 AM, 14.6851358413696
6/30/2025 10:43:00 PM, 7/1/2025 2:43:00 AM, 14.6619968414307
6/30/2025 10:44:00 PM, 7/1/2025 2:44:00 AM, 14.2718925476074
6/30/2025 10:45:00 PM, 7/1/2025 2:45:00 AM, 14.3936824798584
6/30/2025 10:46:00 PM, 7/1/2025 2:46:00 AM, 14.3187112808228
6/30/2025 10:47:00 PM, 7/1/2025 2:47:00 AM, 13.6870365142822
6/30/2025 10:48:00 PM, 7/1/2025 2:48:00 AM, 13.227349281311
6/30/2025 10:49:00 PM, 7/1/2025 2:49:00 AM, 12.8449573516846
6/30/2025 10:50:00 PM, 7/1/2025 2:50:00 AM, 12.8779144287109
6/30/2025 10:51:00 PM, 7/1/2025 2:51:00 AM, 12.8969259262085
6/30/2025 10:52:00 PM, 7/1/2025 2:52:00 AM, 12.6898183822632
6/30/2025 10:53:00 PM, 7/1/2025 2:53:00 AM, 12.3156394958496
6/30/2025 10:54:00 PM, 7/1/2025 2:54:00 AM, 12.0068521499634
6/30/2025 10:55:00 PM, 7/1/2025 2:55:00 AM, 12.0282602310181
6/30/2025 10:56:00 PM, 7/1/2025 2:56:00 AM, 11.6383943557739
6/30/2025 10:57:00 PM, 7/1/2025 2:57:00 AM, 11.4532804489136
6/30/2025 10:58:00 PM, 7/1/2025 2:58:00 AM, 11.2158098220825
6/30/2025 10:59:00 PM, 7/1/2025 2:59:00 AM, 10.7962827682495
6/30/2025 11:00:00 PM, 7/1/2025 3:00:00 AM, 10.7962827682495
6/30/2025 11:01:00 PM, 7/1/2025 3:01:00 AM, 10.6415138244629
6/30/2025 11:02:00 PM, 7/1/2025 3:02:00 AM, 10.6834259033203
6/30/2025 11:03:00 PM, 7/1/2025 3:03:00 AM, 10.5610694885254
6/30/2025 11:04:00 PM, 7/1/2025 3:04:00 AM, 10.5765199661255
6/30/2025 11:05:00 PM, 7/1/2025 3:05:00 AM, 10.8528327941895
6/30/2025 11:06:00 PM, 7/1/2025 3:06:00 AM, 10.7474374771118
6/30/2025 11:07:00 PM, 7/1/2025 3:07:00 AM, 10.7605171203613
6/30/2025 11:08:00 PM, 7/1/2025 3:08:00 AM, 10.7631597518921
6/30/2025 11:09:00 PM, 7/1/2025 3:09:00 AM, 10.8562870025635
6/30/2025 11:10:00 PM, 7/1/2025 3:10:00 AM, 11.0455684661865
6/30/2025 11:11:00 PM, 7/1/2025 3:11:00 AM, 10.9820852279663
6/30/2025 11:12:00 PM, 7/1/2025 3:12:00 AM, 11.1958284378052
6/30/2025 11:13:00 PM, 7/1/2025 3:13:00 AM, 11.3431968688965
6/30/2025 11:14:00 PM, 7/1/2025 3:14:00 AM, 11.1851749420166
6/30/2025 11:15:00 PM, 7/1/2025 3:15:00 AM, 11.0124998092651
6/30/2025 11:16:00 PM, 7/1/2025 3:16:00 AM, 10.9414587020874
6/30/2025 11:17:00 PM, 7/1/2025 3:17:00 AM, 11.0484704971313
6/30/2025 11:18:00 PM, 7/1/2025 3:18:00 AM, 11.2340431213379
6/30/2025 11:19:00 PM, 7/1/2025 3:19:00 AM, 11.2773876190186
6/30/2025 11:20:00 PM, 7/1/2025 3:20:00 AM, 11.4793434143066
6/30/2025 11:21:00 PM, 7/1/2025 3:21:00 AM, 11.4138984680176
6/30/2025 11:22:00 PM, 7/1/2025 3:22:00 AM, 17.070182800293
6/30/2025 11:23:00 PM, 7/1/2025 3:23:00 AM, 15.8841829299927
6/30/2025 11:24:00 PM, 7/1/2025 3:24:00 AM, 12.8520107269287
6/30/2025 11:25:00 PM, 7/1/2025 3:25:00 AM, 12.2774925231934
6/30/2025 11:26:00 PM, 7/1/2025 3:26:00 AM, 12.3078374862671
6/30/2025 11:27:00 PM, 7/1/2025 3:27:00 AM, 12.6112680435181
6/30/2025 11:28:00 PM, 7/1/2025 3:28:00 AM, 12.7644414901733
6/30/2025 11:29:00 PM, 7/1/2025 3:29:00 AM, 12.6067667007446
6/30/2025 11:30:00 PM, 7/1/2025 3:30:00 AM, 13.1188459396362
6/30/2025 11:31:00 PM, 7/1/2025 3:31:00 AM, 13.0961503982544
6/30/2025 11:32:00 PM, 7/1/2025 3:32:00 AM, 13.4603490829468
6/30/2025 11:33:00 PM, 7/1/2025 3:33:00 AM, 13.6932353973389
6/30/2025 11:34:00 PM, 7/1/2025 3:34:00 AM, 14.2695226669312
6/30/2025 11:35:00 PM, 7/1/2025 3:35:00 AM, 13.9316320419312
6/30/2025 11:36:00 PM, 7/1/2025 3:36:00 AM, 13.7734069824219
6/30/2025 11:37:00 PM, 7/1/2025 3:37:00 AM, 14.1135663986206
6/30/2025 11:38:00 PM, 7/1/2025 3:38:00 AM, 14.1016807556152
6/30/2025 11:39:00 PM, 7/1/2025 3:39:00 AM, 14.1880407333374
6/30/2025 11:40:00 PM, 7/1/2025 3:40:00 AM, 14.1199245452881
6/30/2025 11:41:00 PM, 7/1/2025 3:41:00 AM, 13.5727586746216
6/30/2025 11:42:00 PM, 7/1/2025 3:42:00 AM, 13.8387432098389
6/30/2025 11:43:00 PM, 7/1/2025 3:43:00 AM, 13.1181373596191
6/30/2025 11:44:00 PM, 7/1/2025 3:44:00 AM, 11.8097524642944
6/30/2025 11:45:00 PM, 7/1/2025 3:45:00 AM, 10.5837383270264
6/30/2025 11:46:00 PM, 7/1/2025 3:46:00 AM, 10.6941776275635
6/30/2025 11:47:00 PM, 7/1/2025 3:47:00 AM, 10.3506631851196
6/30/2025 11:48:00 PM, 7/1/2025 3:48:00 AM, 11.1493453979492
6/30/2025 11:49:00 PM, 7/1/2025 3:49:00 AM, 10.7787628173828
6/30/2025 11:50:00 PM, 7/1/2025 3:50:00 AM, 10.2771644592285
6/30/2025 11:51:00 PM, 7/1/2025 3:51:00 AM, 10.3545579910278
6/30/2025 11:52:00 PM, 7/1/2025 3:52:00 AM, 10.3242416381836
6/30/2025 11:53:00 PM, 7/1/2025 3:53:00 AM, 10.1490201950073
6/30/2025 11:54:00 PM, 7/1/2025 3:54:00 AM, 10.5173606872559
6/30/2025 11:55:00 PM, 7/1/2025 3:55:00 AM, 11.3450040817261
6/30/2025 11:56:00 PM, 7/1/2025 3:56:00 AM, 11.071141242981
6/30/2025 11:57:00 PM, 7/1/2025 3:57:00 AM, 12.0161151885986
6/30/2025 11:58:00 PM, 7/1/2025 3:58:00 AM, 11.5308961868286
6/30/2025 11:59:00 PM, 7/1/2025 3:59:00 AM, 12.5744657516479
7/1/2025 12:00:00 AM, 7/1/2025 4:00:00 AM, 12.7584609985352
7/1/2025 12:01:00 AM, 7/1/2025 4:01:00 AM, 12.7584609985352
7/1/2025 12:02:00 AM, 7/1/2025 4:02:00 AM, 12.78746509552
7/1/2025 12:03:00 AM, 7/1/2025 4:03:00 AM, 13.2664642333984
7/1/2025 12:04:00 AM, 7/1/2025 4:04:00 AM, 12.7304401397705
7/1/2025 12:05:00 AM, 7/1/2025 4:05:00 AM, 12.0960855484009
7/1/2025 12:06:00 AM, 7/1/2025 4:06:00 AM, 11.8199977874756
7/1/2025 12:07:00 AM, 7/1/2025 4:07:00 AM, 12.2867879867554
7/1/2025 12:08:00 AM, 7/1/2025 4:08:00 AM, 12.0128240585327
7/1/2025 12:09:00 AM, 7/1/2025 4:09:00 AM, 12.0165214538574
7/1/2025 12:10:00 AM, 7/1/2025 4:10:00 AM, 12.219874382019
7/1/2025 12:11:00 AM, 7/1/2025 4:11:00 AM, 12.0611238479614
7/1/2025 12:12:00 AM, 7/1/2025 4:12:00 AM, 12.0844926834106
7/1/2025 12:13:00 AM, 7/1/2025 4:13:00 AM, 12.350380897522
7/1/2025 12:14:00 AM, 7/1/2025 4:14:00 AM, 11.939133644104
7/1/2025 12:15:00 AM, 7/1/2025 4:15:00 AM, 11.7473020553589
7/1/2025 12:16:00 AM, 7/1/2025 4:16:00 AM, 11.8866205215454
7/1/2025 12:17:00 AM, 7/1/2025 4:17:00 AM, 11.7625036239624
7/1/2025 12:18:00 AM, 7/1/2025 4:18:00 AM, 11.6357545852661
7/1/2025 12:19:00 AM, 7/1/2025 4:19:00 AM, 11.5536680221558
7/1/2025 12:20:00 AM, 7/1/2025 4:20:00 AM, 11.3440523147583
7/1/2025 12:21:00 AM, 7/1/2025 4:21:00 AM, 10.9492063522339
7/1/2025 12:22:00 AM, 7/1/2025 4:22:00 AM, 11.0808334350586
7/1/2025 12:23:00 AM, 7/1/2025 4:23:00 AM, 11.7249174118042
7/1/2025 12:24:00 AM, 7/1/2025 4:24:00 AM, 11.7017202377319
7/1/2025 12:25:00 AM, 7/1/2025 4:25:00 AM, 11.6917457580566
7/1/2025 12:26:00 AM, 7/1/2025 4:26:00 AM, 11.6054563522339
7/1/2025 12:27:00 AM, 7/1/2025 4:27:00 AM, 11.6982021331787
7/1/2025 12:28:00 AM, 7/1/2025 4:28:00 AM, 11.8657417297363
7/1/2025 12:29:00 AM, 7/1/2025 4:29:00 AM, 11.8396682739258
7/1/2025 12:30:00 AM, 7/1/2025 4:30:00 AM, 12.1501588821411
7/1/2025 12:31:00 AM, 7/1/2025 4:31:00 AM, 12.341381072998
7/1/2025 12:32:00 AM, 7/1/2025 4:32:00 AM, 12.6409721374512
7/1/2025 12:33:00 AM, 7/1/2025 4:33:00 AM, 12.700608253479
7/1/2025 12:34:00 AM, 7/1/2025 4:34:00 AM, 12.6533279418945
7/1/2025 12:35:00 AM, 7/1/2025 4:35:00 AM, 12.7386722564697
7/1/2025 12:36:00 AM, 7/1/2025 4:36:00 AM, 12.7300930023193
7/1/2025 12:37:00 AM, 7/1/2025 4:37:00 AM, 12.6570596694946
7/1/2025 12:38:00 AM, 7/1/2025 4:38:00 AM, 12.7335605621338
7/1/2025 12:39:00 AM, 7/1/2025 4:39:00 AM, 12.8751802444458
7/1/2025 12:40:00 AM, 7/1/2025 4:40:00 AM, 13.0622777938843
7/1/2025 12:41:00 AM, 7/1/2025 4:41:00 AM, 13.128999710083
7/1/2025 12:42:00 AM, 7/1/2025 4:42:00 AM, 13.1541767120361
7/1/2025 12:43:00 AM, 7/1/2025 4:43:00 AM, 13.2756395339966
7/1/2025 12:44:00 AM, 7/1/2025 4:44:00 AM, 13.5084075927734
7/1/2025 12:45:00 AM, 7/1/2025 4:45:00 AM, 14.4579095840454
7/1/2025 12:46:00 AM, 7/1/2025 4:46:00 AM, 13.9555177688599
7/1/2025 12:47:00 AM, 7/1/2025 4:47:00 AM, 13.903507232666
7/1/2025 12:48:00 AM, 7/1/2025 4:48:00 AM, 13.5398283004761
7/1/2025 12:49:00 AM, 7/1/2025 4:49:00 AM, 13.4187860488892
7/1/2025 12:50:00 AM, 7/1/2025 4:50:00 AM, 13.6876373291016
7/1/2025 12:51:00 AM, 7/1/2025 4:51:00 AM, 13.4416847229004
7/1/2025 12:52:00 AM, 7/1/2025 4:52:00 AM, 13.6215581893921
7/1/2025 12:53:00 AM, 7/1/2025 4:53:00 AM, 14.1580591201782
7/1/2025 12:54:00 AM, 7/1/2025 4:54:00 AM, 14.0985536575317
7/1/2025 12:55:00 AM, 7/1/2025 4:55:00 AM, 14.1805896759033
7/1/2025 12:56:00 AM, 7/1/2025 4:56:00 AM, 14.114278793335
7/1/2025 12:57:00 AM, 7/1/2025 4:57:00 AM, 14.1351776123047
7/1/2025 12:58:00 AM, 7/1/2025 4:58:00 AM, 14.1602230072021
7/1/2025 12:59:00 AM, 7/1/2025 4:59:00 AM, 14.1701431274414
7/1/2025 1:00:00 AM, 7/1/2025 5:00:00 AM, 14.291111946106
7/1/2025 1:01:00 AM, 7/1/2025 5:01:00 AM, 14.2585010528564
7/1/2025 1:02:00 AM, 7/1/2025 5:02:00 AM, 14.2585010528564
7/1/2025 1:03:00 AM, 7/1/2025 5:03:00 AM, 14.262825012207
7/1/2025 1:04:00 AM, 7/1/2025 5:04:00 AM, 14.2200241088867
7/1/2025 1:05:00 AM, 7/1/2025 5:05:00 AM, 14.3536891937256
7/1/2025 1:06:00 AM, 7/1/2025 5:06:00 AM, 14.702262878418
7/1/2025 1:07:00 AM, 7/1/2025 5:07:00 AM, 14.5286903381348
7/1/2025 1:08:00 AM, 7/1/2025 5:08:00 AM, 14.6539125442505
7/1/2025 1:09:00 AM, 7/1/2025 5:09:00 AM, 14.731556892395
7/1/2025 1:10:00 AM, 7/1/2025 5:10:00 AM, 14.8918514251709
7/1/2025 1:11:00 AM, 7/1/2025 5:11:00 AM, 14.6646919250488
7/1/2025 1:12:00 AM, 7/1/2025 5:12:00 AM, 14.7022552490234
7/1/2025 1:13:00 AM, 7/1/2025 5:13:00 AM, 14.7722721099854
7/1/2025 1:14:00 AM, 7/1/2025 5:14:00 AM, 14.7885789871216
7/1/2025 1:15:00 AM, 7/1/2025 5:15:00 AM, 14.5942916870117
7/1/2025 1:16:00 AM, 7/1/2025 5:16:00 AM, 14.444917678833
7/1/2025 1:17:00 AM, 7/1/2025 5:17:00 AM, 14.6884117126465
7/1/2025 1:18:00 AM, 7/1/2025 5:18:00 AM, 14.7179851531982
7/1/2025 1:19:00 AM, 7/1/2025 5:19:00 AM, 14.9504461288452
7/1/2025 1:20:00 AM, 7/1/2025 5:20:00 AM, 15.0101442337036
7/1/2025 1:21:00 AM, 7/1/2025 5:21:00 AM, 16.4423866271973
7/1/2025 1:22:00 AM, 7/1/2025 5:22:00 AM, 14.2443990707397
7/1/2025 1:23:00 AM, 7/1/2025 5:23:00 AM, 14.3648567199707
7/1/2025 1:24:00 AM, 7/1/2025 5:24:00 AM, 12.3595714569092
7/1/2025 1:25:00 AM, 7/1/2025 5:25:00 AM, 12.5996618270874
7/1/2025 1:26:00 AM, 7/1/2025 5:26:00 AM, 12.7081489562988
7/1/2025 1:27:00 AM, 7/1/2025 5:27:00 AM, 12.8626375198364
7/1/2025 1:28:00 AM, 7/1/2025 5:28:00 AM, 12.9431447982788
7/1/2025 1:29:00 AM, 7/1/2025 5:29:00 AM, 13.1421890258789
7/1/2025 1:30:00 AM, 7/1/2025 5:30:00 AM, 12.8593416213989
7/1/2025 1:31:00 AM, 7/1/2025 5:31:00 AM, 12.7580156326294
7/1/2025 1:32:00 AM, 7/1/2025 5:32:00 AM, 12.4437503814697
7/1/2025 1:33:00 AM, 7/1/2025 5:33:00 AM, 11.8691787719727
7/1/2025 1:34:00 AM, 7/1/2025 5:34:00 AM, 11.9253931045532
7/1/2025 1:35:00 AM, 7/1/2025 5:35:00 AM, 11.3895034790039
7/1/2025 1:36:00 AM, 7/1/2025 5:36:00 AM, 11.0021095275879
7/1/2025 1:37:00 AM, 7/1/2025 5:37:00 AM, 10.6717205047607
7/1/2025 1:38:00 AM, 7/1/2025 5:38:00 AM, 10.6214971542358
7/1/2025 1:39:00 AM, 7/1/2025 5:39:00 AM, 10.5812959671021
7/1/2025 1:40:00 AM, 7/1/2025 5:40:00 AM, 10.1443367004395
7/1/2025 1:41:00 AM, 7/1/2025 5:41:00 AM, 10.1691265106201
7/1/2025 1:42:00 AM, 7/1/2025 5:42:00 AM, 9.98314094543457
7/1/2025 1:43:00 AM, 7/1/2025 5:43:00 AM, 9.45160388946533
7/1/2025 1:44:00 AM, 7/1/2025 5:44:00 AM, 8.73723220825195
7/1/2025 1:45:00 AM, 7/1/2025 5:45:00 AM, 9.11567401885986
7/1/2025 1:46:00 AM, 7/1/2025 5:46:00 AM, 9.14939117431641
7/1/2025 1:47:00 AM, 7/1/2025 5:47:00 AM, 9.33775043487549
7/1/2025 1:48:00 AM, 7/1/2025 5:48:00 AM, 10.6197500228882
7/1/2025 1:49:00 AM, 7/1/2025 5:49:00 AM, 11.8224287033081
7/1/2025 1:50:00 AM, 7/1/2025 5:50:00 AM, 12.4974908828735
7/1/2025 1:51:00 AM, 7/1/2025 5:51:00 AM, 12.9606447219849
7/1/2025 1:52:00 AM, 7/1/2025 5:52:00 AM, 13.7863845825195
7/1/2025 1:53:00 AM, 7/1/2025 5:53:00 AM, 13.7485628128052
7/1/2025 1:54:00 AM, 7/1/2025 5:54:00 AM, 13.6605739593506
7/1/2025 1:55:00 AM, 7/1/2025 5:55:00 AM, 13.1038990020752
7/1/2025 1:56:00 AM, 7/1/2025 5:56:00 AM, 15.733904838562
7/1/2025 1:57:00 AM, 7/1/2025 5:57:00 AM, 17.289270401001
7/1/2025 1:58:00 AM, 7/1/2025 5:58:00 AM, 16.066162109375
7/1/2025 1:59:00 AM, 7/1/2025 5:59:00 AM, 16.3542327880859
7/1/2025 2:00:00 AM, 7/1/2025 6:00:00 AM, 16.9111385345459
7/1/2025 2:01:00 AM, 7/1/2025 6:01:00 AM, 15.9267110824585
7/1/2025 2:02:00 AM, 7/1/2025 6:02:00 AM, 15.1688470840454
7/1/2025 2:03:00 AM, 7/1/2025 6:03:00 AM, 15.1688470840454
7/1/2025 2:04:00 AM, 7/1/2025 6:04:00 AM, 15.1688470840454
7/1/2025 2:05:00 AM, 7/1/2025 6:05:00 AM, 14.5291786193848
7/1/2025 2:06:00 AM, 7/1/2025 6:06:00 AM, 13.7423801422119
7/1/2025 2:07:00 AM, 7/1/2025 6:07:00 AM, 13.5157051086426
7/1/2025 2:08:00 AM, 7/1/2025 6:08:00 AM, 13.6146564483643
7/1/2025 2:09:00 AM, 7/1/2025 6:09:00 AM, 13.6663103103638
7/1/2025 2:10:00 AM, 7/1/2025 6:10:00 AM, 13.6571578979492
7/1/2025 2:11:00 AM, 7/1/2025 6:11:00 AM, 14.6433944702148
7/1/2025 2:12:00 AM, 7/1/2025 6:12:00 AM, 15.3634405136108
7/1/2025 2:13:00 AM, 7/1/2025 6:13:00 AM, 15.9240388870239
7/1/2025 2:14:00 AM, 7/1/2025 6:14:00 AM, 15.3418397903442
7/1/2025 2:15:00 AM, 7/1/2025 6:15:00 AM, 16.0251750946045
7/1/2025 2:16:00 AM, 7/1/2025 6:16:00 AM, 15.4387807846069
7/1/2025 2:17:00 AM, 7/1/2025 6:17:00 AM, 13.4665603637695
7/1/2025 2:18:00 AM, 7/1/2025 6:18:00 AM, 11.1686325073242
7/1/2025 2:19:00 AM, 7/1/2025 6:19:00 AM, 11.2626924514771
7/1/2025 2:20:00 AM, 7/1/2025 6:20:00 AM, 9.84483242034912
7/1/2025 2:21:00 AM, 7/1/2025 6:21:00 AM, 9.20961570739746
7/1/2025 2:22:00 AM, 7/1/2025 6:22:00 AM, 9.38230514526367
7/1/2025 2:23:00 AM, 7/1/2025 6:23:00 AM, 10.5905504226685
7/1/2025 2:24:00 AM, 7/1/2025 6:24:00 AM, 10.9632196426392
7/1/2025 2:25:00 AM, 7/1/2025 6:25:00 AM, 11.9163455963135
7/1/2025 2:26:00 AM, 7/1/2025 6:26:00 AM, 11.3981876373291
7/1/2025 2:27:00 AM, 7/1/2025 6:27:00 AM, 9.50426483154297
7/1/2025 2:28:00 AM, 7/1/2025 6:28:00 AM, 9.62816524505615
7/1/2025 2:29:00 AM, 7/1/2025 6:29:00 AM, 10.0226058959961
7/1/2025 2:30:00 AM, 7/1/2025 6:30:00 AM, 9.14386367797852
7/1/2025 2:31:00 AM, 7/1/2025 6:31:00 AM, 9.30097103118896
7/1/2025 2:32:00 AM, 7/1/2025 6:32:00 AM, 9.56095027923584
7/1/2025 2:33:00 AM, 7/1/2025 6:33:00 AM, 9.62608432769775
7/1/2025 2:34:00 AM, 7/1/2025 6:34:00 AM, 9.43212795257568
7/1/2025 2:35:00 AM, 7/1/2025 6:35:00 AM, 9.6365909576416
7/1/2025 2:36:00 AM, 7/1/2025 6:36:00 AM, 9.74818897247314
7/1/2025 2:37:00 AM, 7/1/2025 6:37:00 AM, 10.2569208145142
7/1/2025 2:38:00 AM, 7/1/2025 6:38:00 AM, 14.8790369033813
7/1/2025 2:39:00 AM, 7/1/2025 6:39:00 AM, 19.7623100280762
7/1/2025 2:40:00 AM, 7/1/2025 6:40:00 AM, 18.8462409973145
7/1/2025 2:41:00 AM, 7/1/2025 6:41:00 AM, 17.6164112091064
7/1/2025 2:42:00 AM, 7/1/2025 6:42:00 AM, 14.5142278671265
7/1/2025 2:43:00 AM, 7/1/2025 6:43:00 AM, 13.4938611984253
7/1/2025 2:44:00 AM, 7/1/2025 6:44:00 AM, 13.5220203399658
7/1/2025 2:45:00 AM, 7/1/2025 6:45:00 AM, 12.9569883346558
7/1/2025 2:46:00 AM, 7/1/2025 6:46:00 AM, 10.3667888641357
7/1/2025 2:47:00 AM, 7/1/2025 6:47:00 AM, 9.69684219360352
7/1/2025 2:48:00 AM, 7/1/2025 6:48:00 AM, 9.87449264526367
7/1/2025 2:49:00 AM, 7/1/2025 6:49:00 AM, 9.6678991317749
7/1/2025 2:50:00 AM, 7/1/2025 6:50:00 AM, 9.83843326568604
7/1/2025 2:51:00 AM, 7/1/2025 6:51:00 AM, 10.943115234375
7/1/2025 2:52:00 AM, 7/1/2025 6:52:00 AM, 10.6809740066528
7/1/2025 2:53:00 AM, 7/1/2025 6:53:00 AM, 10.8271026611328
7/1/2025 2:54:00 AM, 7/1/2025 6:54:00 AM, 10.8997020721436
7/1/2025 2:55:00 AM, 7/1/2025 6:55:00 AM, 10.7147130966187
7/1/2025 2:56:00 AM, 7/1/2025 6:56:00 AM, 11.3983898162842
7/1/2025 2:57:00 AM, 7/1/2025 6:57:00 AM, 11.581316947937
7/1/2025 2:58:00 AM, 7/1/2025 6:58:00 AM, 11.8374528884888
7/1/2025 2:59:00 AM, 7/1/2025 6:59:00 AM, 12.3111734390259
7/1/2025 3:00:00 AM, 7/1/2025 7:00:00 AM, 12.4739961624146
7/1/2025 3:01:00 AM, 7/1/2025 7:01:00 AM, 12.442533493042
7/1/2025 3:02:00 AM, 7/1/2025 7:02:00 AM, 12.5885047912598
7/1/2025 3:03:00 AM, 7/1/2025 7:03:00 AM, 14.1863451004028
7/1/2025 3:04:00 AM, 7/1/2025 7:04:00 AM, 14.2683219909668
7/1/2025 3:05:00 AM, 7/1/2025 7:05:00 AM, 14.2683219909668
7/1/2025 3:06:00 AM, 7/1/2025 7:06:00 AM, 15.3383331298828
7/1/2025 3:07:00 AM, 7/1/2025 7:07:00 AM, 15.2732067108154
7/1/2025 3:08:00 AM, 7/1/2025 7:08:00 AM, 15.1781196594238
7/1/2025 3:09:00 AM, 7/1/2025 7:09:00 AM, 14.9144163131714
7/1/2025 3:10:00 AM, 7/1/2025 7:10:00 AM, 15.0867872238159
7/1/2025 3:11:00 AM, 7/1/2025 7:11:00 AM, 13.8769159317017
7/1/2025 3:12:00 AM, 7/1/2025 7:12:00 AM, 13.4492349624634
7/1/2025 3:13:00 AM, 7/1/2025 7:13:00 AM, 12.9612054824829
7/1/2025 3:14:00 AM, 7/1/2025 7:14:00 AM, 12.7650423049927
7/1/2025 3:15:00 AM, 7/1/2025 7:15:00 AM, 12.7324571609497
7/1/2025 3:16:00 AM, 7/1/2025 7:16:00 AM, 12.643027305603
7/1/2025 3:17:00 AM, 7/1/2025 7:17:00 AM, 12.3727054595947
7/1/2025 3:18:00 AM, 7/1/2025 7:18:00 AM, 12.459620475769
7/1/2025 3:19:00 AM, 7/1/2025 7:19:00 AM, 12.5309295654297
7/1/2025 3:20:00 AM, 7/1/2025 7:20:00 AM, 12.0238265991211
7/1/2025 3:21:00 AM, 7/1/2025 7:21:00 AM, 11.8513069152832
7/1/2025 3:22:00 AM, 7/1/2025 7:22:00 AM, 11.2098636627197
7/1/2025 3:23:00 AM, 7/1/2025 7:23:00 AM, 11.0723552703857
7/1/2025 3:24:00 AM, 7/1/2025 7:24:00 AM, 11.2903432846069
7/1/2025 3:25:00 AM, 7/1/2025 7:25:00 AM, 11.4091711044312
7/1/2025 3:26:00 AM, 7/1/2025 7:26:00 AM, 12.4187211990356
7/1/2025 3:27:00 AM, 7/1/2025 7:27:00 AM, 12.3865718841553
7/1/2025 3:28:00 AM, 7/1/2025 7:28:00 AM, 11.7477006912231
7/1/2025 3:29:00 AM, 7/1/2025 7:29:00 AM, 11.5355062484741
7/1/2025 3:30:00 AM, 7/1/2025 7:30:00 AM, 12.537859916687
7/1/2025 3:31:00 AM, 7/1/2025 7:31:00 AM, 13.241024017334
7/1/2025 3:32:00 AM, 7/1/2025 7:32:00 AM, 13.3864555358887
7/1/2025 3:33:00 AM, 7/1/2025 7:33:00 AM, 14.1919822692871
7/1/2025 3:34:00 AM, 7/1/2025 7:34:00 AM, 13.4013967514038
7/1/2025 3:35:00 AM, 7/1/2025 7:35:00 AM, 13.871636390686
7/1/2025 3:36:00 AM, 7/1/2025 7:36:00 AM, 13.693699836731
7/1/2025 3:37:00 AM, 7/1/2025 7:37:00 AM, 13.7002630233765
7/1/2025 3:38:00 AM, 7/1/2025 7:38:00 AM, 13.9151926040649
7/1/2025 3:39:00 AM, 7/1/2025 7:39:00 AM, 14.9222869873047
7/1/2025 3:40:00 AM, 7/1/2025 7:40:00 AM, 14.4914236068726
7/1/2025 3:41:00 AM, 7/1/2025 7:41:00 AM, 14.1267042160034
7/1/2025 3:42:00 AM, 7/1/2025 7:42:00 AM, 13.6318349838257
7/1/2025 3:43:00 AM, 7/1/2025 7:43:00 AM, 13.3786153793335
7/1/2025 3:44:00 AM, 7/1/2025 7:44:00 AM, 12.5890989303589
7/1/2025 3:45:00 AM, 7/1/2025 7:45:00 AM, 12.7577276229858
7/1/2025 3:46:00 AM, 7/1/2025 7:46:00 AM, 11.9314022064209
7/1/2025 3:47:00 AM, 7/1/2025 7:47:00 AM, 11.9464960098267
7/1/2025 3:48:00 AM, 7/1/2025 7:48:00 AM, 11.274974822998
7/1/2025 3:49:00 AM, 7/1/2025 7:49:00 AM, 10.9251251220703
7/1/2025 3:50:00 AM, 7/1/2025 7:50:00 AM, 10.3492774963379
7/1/2025 3:51:00 AM, 7/1/2025 7:51:00 AM, 10.0193958282471
7/1/2025 3:52:00 AM, 7/1/2025 7:52:00 AM, 10.1628684997559
7/1/2025 3:53:00 AM, 7/1/2025 7:53:00 AM, 9.230055809021
7/1/2025 3:54:00 AM, 7/1/2025 7:54:00 AM, 9.64405822753906
7/1/2025 3:55:00 AM, 7/1/2025 7:55:00 AM, 10.7096014022827
7/1/2025 3:56:00 AM, 7/1/2025 7:56:00 AM, 10.3379793167114
7/1/2025 3:57:00 AM, 7/1/2025 7:57:00 AM, 11.4134731292725
7/1/2025 3:58:00 AM, 7/1/2025 7:58:00 AM, 9.18139171600342
7/1/2025 3:59:00 AM, 7/1/2025 7:59:00 AM, 9.92111682891846
7/1/2025 4:00:00 AM, 7/1/2025 8:00:00 AM, 9.11862182617187
7/1/2025 4:01:00 AM, 7/1/2025 8:01:00 AM, 8.85358810424805
7/1/2025 4:02:00 AM, 7/1/2025 8:02:00 AM, 9.25656890869141
7/1/2025 4:03:00 AM, 7/1/2025 8:03:00 AM, 9.02081966400146
7/1/2025 4:04:00 AM, 7/1/2025 8:04:00 AM, 10.081470489502
7/1/2025 4:05:00 AM, 7/1/2025 8:05:00 AM, 10.1564283370972
7/1/2025 4:06:00 AM, 7/1/2025 8:06:00 AM, 10.1564283370972
7/1/2025 4:07:00 AM, 7/1/2025 8:07:00 AM, 8.93730926513672
7/1/2025 4:08:00 AM, 7/1/2025 8:08:00 AM, 9.62560749053955
7/1/2025 4:09:00 AM, 7/1/2025 8:09:00 AM, 11.1743850708008
7/1/2025 4:10:00 AM, 7/1/2025 8:10:00 AM, 10.141056060791
7/1/2025 4:11:00 AM, 7/1/2025 8:11:00 AM, 10.9480848312378
7/1/2025 4:12:00 AM, 7/1/2025 8:12:00 AM, 9.85597133636475
7/1/2025 4:13:00 AM, 7/1/2025 8:13:00 AM, 9.35123538970947
7/1/2025 4:14:00 AM, 7/1/2025 8:14:00 AM, 9.44936561584473
7/1/2025 4:15:00 AM, 7/1/2025 8:15:00 AM, 9.34394645690918
7/1/2025 4:16:00 AM, 7/1/2025 8:16:00 AM, 9.54493522644043
7/1/2025 4:17:00 AM, 7/1/2025 8:17:00 AM, 9.62424373626709
7/1/2025 4:18:00 AM, 7/1/2025 8:18:00 AM, 9.33477020263672
7/1/2025 4:19:00 AM, 7/1/2025 8:19:00 AM, 9.17311763763428
7/1/2025 4:20:00 AM, 7/1/2025 8:20:00 AM, 11.7669658660889
7/1/2025 4:21:00 AM, 7/1/2025 8:21:00 AM, 9.97832202911377
7/1/2025 4:22:00 AM, 7/1/2025 8:22:00 AM, 9.31723785400391
7/1/2025 4:23:00 AM, 7/1/2025 8:23:00 AM, 9.2761869430542
7/1/2025 4:24:00 AM, 7/1/2025 8:24:00 AM, 9.32378196716309
7/1/2025 4:25:00 AM, 7/1/2025 8:25:00 AM, 9.38895702362061
7/1/2025 4:26:00 AM, 7/1/2025 8:26:00 AM, 9.3410177230835
7/1/2025 4:27:00 AM, 7/1/2025 8:27:00 AM, 9.11430931091309
7/1/2025 4:28:00 AM, 7/1/2025 8:28:00 AM, 8.90912437438965
7/1/2025 4:29:00 AM, 7/1/2025 8:29:00 AM, 8.82113742828369
7/1/2025 4:30:00 AM, 7/1/2025 8:30:00 AM, 8.93546962738037
7/1/2025 4:31:00 AM, 7/1/2025 8:31:00 AM, 8.95040893554687
7/1/2025 4:32:00 AM, 7/1/2025 8:32:00 AM, 9.35128211975098
7/1/2025 4:33:00 AM, 7/1/2025 8:33:00 AM, 9.45476341247559
7/1/2025 4:34:00 AM, 7/1/2025 8:34:00 AM, 9.38333892822266
7/1/2025 4:35:00 AM, 7/1/2025 8:35:00 AM, 9.25862407684326
7/1/2025 4:36:00 AM, 7/1/2025 8:36:00 AM, 9.25099849700928
7/1/2025 4:37:00 AM, 7/1/2025 8:37:00 AM, 9.20458221435547
7/1/2025 4:38:00 AM, 7/1/2025 8:38:00 AM, 9.3465461730957
7/1/2025 4:39:00 AM, 7/1/2025 8:39:00 AM, 9.37579250335693
7/1/2025 4:40:00 AM, 7/1/2025 8:40:00 AM, 9.3996467590332
7/1/2025 4:41:00 AM, 7/1/2025 8:41:00 AM, 9.37499809265137
7/1/2025 4:42:00 AM, 7/1/2025 8:42:00 AM, 9.50401306152344
7/1/2025 4:43:00 AM, 7/1/2025 8:43:00 AM, 9.4910945892334
7/1/2025 4:44:00 AM, 7/1/2025 8:44:00 AM, 9.39917755126953
7/1/2025 4:45:00 AM, 7/1/2025 8:45:00 AM, 9.27241611480713
7/1/2025 4:46:00 AM, 7/1/2025 8:46:00 AM, 9.3200740814209
7/1/2025 4:47:00 AM, 7/1/2025 8:47:00 AM, 9.18871784210205
7/1/2025 4:48:00 AM, 7/1/2025 8:48:00 AM, 9.18303394317627
7/1/2025 4:49:00 AM, 7/1/2025 8:49:00 AM, 9.31002521514893
7/1/2025 4:50:00 AM, 7/1/2025 8:50:00 AM, 10.5403718948364
7/1/2025 4:51:00 AM, 7/1/2025 8:51:00 AM, 10.0071802139282
7/1/2025 4:52:00 AM, 7/1/2025 8:52:00 AM, 10.6032600402832
7/1/2025 4:53:00 AM, 7/1/2025 8:53:00 AM, 10.8431987762451
7/1/2025 4:54:00 AM, 7/1/2025 8:54:00 AM, 10.564564704895
7/1/2025 4:55:00 AM, 7/1/2025 8:55:00 AM, 10.5884828567505
7/1/2025 4:56:00 AM, 7/1/2025 8:56:00 AM, 10.6565570831299
7/1/2025 4:57:00 AM, 7/1/2025 8:57:00 AM, 11.1918077468872
7/1/2025 4:58:00 AM, 7/1/2025 8:58:00 AM, 10.9996299743652
7/1/2025 4:59:00 AM, 7/1/2025 8:59:00 AM, 10.8048868179321
7/1/2025 5:00:00 AM, 7/1/2025 9:00:00 AM, 10.5966482162476
7/1/2025 5:01:00 AM, 7/1/2025 9:01:00 AM, 10.4542570114136
7/1/2025 5:02:00 AM, 7/1/2025 9:02:00 AM, 9.52962493896484
7/1/2025 5:03:00 AM, 7/1/2025 9:03:00 AM, 9.40628147125244
7/1/2025 5:04:00 AM, 7/1/2025 9:04:00 AM, 8.97641181945801
7/1/2025 5:05:00 AM, 7/1/2025 9:05:00 AM, 8.74527931213379
7/1/2025 5:06:00 AM, 7/1/2025 9:06:00 AM, 8.78193855285645
7/1/2025 5:07:00 AM, 7/1/2025 9:07:00 AM, 8.78193855285645
7/1/2025 5:08:00 AM, 7/1/2025 9:08:00 AM, 9.03791904449463
7/1/2025 5:09:00 AM, 7/1/2025 9:09:00 AM, 8.99037647247314
7/1/2025 5:10:00 AM, 7/1/2025 9:10:00 AM, 9.06969451904297
7/1/2025 5:11:00 AM, 7/1/2025 9:11:00 AM, 9.1105842590332
7/1/2025 5:12:00 AM, 7/1/2025 9:12:00 AM, 9.26147747039795
7/1/2025 5:13:00 AM, 7/1/2025 9:13:00 AM, 9.41964054107666
7/1/2025 5:14:00 AM, 7/1/2025 9:14:00 AM, 9.58705234527588
7/1/2025 5:15:00 AM, 7/1/2025 9:15:00 AM, 10.4234209060669
7/1/2025 5:16:00 AM, 7/1/2025 9:16:00 AM, 10.0070600509644
7/1/2025 5:17:00 AM, 7/1/2025 9:17:00 AM, 10.3840808868408
7/1/2025 5:18:00 AM, 7/1/2025 9:18:00 AM, 9.89363765716553
7/1/2025 5:19:00 AM, 7/1/2025 9:19:00 AM, 9.70662879943848
7/1/2025 5:20:00 AM, 7/1/2025 9:20:00 AM, 9.17292022705078
7/1/2025 5:21:00 AM, 7/1/2025 9:21:00 AM, 9.07237911224365
7/1/2025 5:22:00 AM, 7/1/2025 9:22:00 AM, 8.83879661560059
7/1/2025 5:23:00 AM, 7/1/2025 9:23:00 AM, 8.78092002868652
7/1/2025 5:24:00 AM, 7/1/2025 9:24:00 AM, 9.09672069549561
7/1/2025 5:25:00 AM, 7/1/2025 9:25:00 AM, 9.19112205505371
7/1/2025 5:26:00 AM, 7/1/2025 9:26:00 AM, 9.03882122039795
7/1/2025 5:27:00 AM, 7/1/2025 9:27:00 AM, 9.1666898727417
7/1/2025 5:28:00 AM, 7/1/2025 9:28:00 AM, 9.56192588806152
7/1/2025 5:29:00 AM, 7/1/2025 9:29:00 AM, 9.85112762451172
7/1/2025 5:30:00 AM, 7/1/2025 9:30:00 AM, 9.91040420532227
7/1/2025 5:31:00 AM, 7/1/2025 9:31:00 AM, 9.83439064025879
7/1/2025 5:32:00 AM, 7/1/2025 9:32:00 AM, 10.1600208282471
7/1/2025 5:33:00 AM, 7/1/2025 9:33:00 AM, 10.068398475647
7/1/2025 5:34:00 AM, 7/1/2025 9:34:00 AM, 10.1346597671509
7/1/2025 5:35:00 AM, 7/1/2025 9:35:00 AM, 10.4735097885132
7/1/2025 5:36:00 AM, 7/1/2025 9:36:00 AM, 12.4621238708496
7/1/2025 5:37:00 AM, 7/1/2025 9:37:00 AM, 13.8190965652466
7/1/2025 5:38:00 AM, 7/1/2025 9:38:00 AM, 13.5373620986938
7/1/2025 5:39:00 AM, 7/1/2025 9:39:00 AM, 12.6638526916504
7/1/2025 5:40:00 AM, 7/1/2025 9:40:00 AM, 11.2547483444214
7/1/2025 5:41:00 AM, 7/1/2025 9:41:00 AM, 10.8221044540405
7/1/2025 5:42:00 AM, 7/1/2025 9:42:00 AM, 10.7512826919556
7/1/2025 5:43:00 AM, 7/1/2025 9:43:00 AM, 10.8123559951782
7/1/2025 5:44:00 AM, 7/1/2025 9:44:00 AM, 10.9174690246582
7/1/2025 5:45:00 AM, 7/1/2025 9:45:00 AM, 10.8229990005493
7/1/2025 5:46:00 AM, 7/1/2025 9:46:00 AM, 10.8808298110962
7/1/2025 5:47:00 AM, 7/1/2025 9:47:00 AM, 10.888053894043
7/1/2025 5:48:00 AM, 7/1/2025 9:48:00 AM, 10.8486251831055
7/1/2025 5:49:00 AM, 7/1/2025 9:49:00 AM, 10.8579387664795
7/1/2025 5:50:00 AM, 7/1/2025 9:50:00 AM, 11.0541381835937
7/1/2025 5:51:00 AM, 7/1/2025 9:51:00 AM, 11.2930841445923
7/1/2025 5:52:00 AM, 7/1/2025 9:52:00 AM, 11.371600151062
7/1/2025 5:53:00 AM, 7/1/2025 9:53:00 AM, 11.3553152084351
7/1/2025 5:54:00 AM, 7/1/2025 9:54:00 AM, 11.3157682418823
7/1/2025 5:55:00 AM, 7/1/2025 9:55:00 AM, 11.1648187637329
7/1/2025 5:56:00 AM, 7/1/2025 9:56:00 AM, 10.9345378875732
7/1/2025 5:57:00 AM, 7/1/2025 9:57:00 AM, 10.9754848480225
7/1/2025 5:58:00 AM, 7/1/2025 9:58:00 AM, 10.9539413452148
7/1/2025 5:59:00 AM, 7/1/2025 9:59:00 AM, 11.0132513046265
7/1/2025 6:00:00 AM, 7/1/2025 10:00:00 AM, 11.0295295715332
7/1/2025 6:01:00 AM, 7/1/2025 10:01:00 AM, 11.0441665649414
7/1/2025 6:02:00 AM, 7/1/2025 10:02:00 AM, 10.8854742050171
7/1/2025 6:03:00 AM, 7/1/2025 10:03:00 AM, 10.8148698806763
7/1/2025 6:04:00 AM, 7/1/2025 10:04:00 AM, 10.7610702514648
7/1/2025 6:05:00 AM, 7/1/2025 10:05:00 AM, 10.7845420837402
7/1/2025 6:06:00 AM, 7/1/2025 10:06:00 AM, 10.6334495544434
7/1/2025 6:07:00 AM, 7/1/2025 10:07:00 AM, 10.5997123718262
7/1/2025 6:08:00 AM, 7/1/2025 10:08:00 AM, 10.5997123718262
7/1/2025 6:09:00 AM, 7/1/2025 10:09:00 AM, 10.494068145752
7/1/2025 6:10:00 AM, 7/1/2025 10:10:00 AM, 10.4413547515869
7/1/2025 6:11:00 AM, 7/1/2025 10:11:00 AM, 10.43239402771
7/1/2025 6:12:00 AM, 7/1/2025 10:12:00 AM, 10.6763477325439
7/1/2025 6:13:00 AM, 7/1/2025 10:13:00 AM, 10.8424224853516
7/1/2025 6:14:00 AM, 7/1/2025 10:14:00 AM, 11.1048135757446
7/1/2025 6:15:00 AM, 7/1/2025 10:15:00 AM, 12.2187204360962
7/1/2025 6:16:00 AM, 7/1/2025 10:16:00 AM, 13.0768928527832
7/1/2025 6:17:00 AM, 7/1/2025 10:17:00 AM, 13.0301036834717
7/1/2025 6:18:00 AM, 7/1/2025 10:18:00 AM, 13.2727670669556
7/1/2025 6:19:00 AM, 7/1/2025 10:19:00 AM, 14.0222425460815
7/1/2025 6:20:00 AM, 7/1/2025 10:20:00 AM, 14.2556619644165
7/1/2025 6:21:00 AM, 7/1/2025 10:21:00 AM, 13.7498292922974
7/1/2025 6:22:00 AM, 7/1/2025 10:22:00 AM, 13.7790107727051
7/1/2025 6:23:00 AM, 7/1/2025 10:23:00 AM, 14.1436996459961
7/1/2025 6:24:00 AM, 7/1/2025 10:24:00 AM, 13.8660793304443
7/1/2025 6:25:00 AM, 7/1/2025 10:25:00 AM, 13.9156837463379
7/1/2025 6:26:00 AM, 7/1/2025 10:26:00 AM, 13.9203310012817
7/1/2025 6:27:00 AM, 7/1/2025 10:27:00 AM, 13.9283761978149
7/1/2025 6:28:00 AM, 7/1/2025 10:28:00 AM, 13.9233074188232
7/1/2025 6:29:00 AM, 7/1/2025 10:29:00 AM, 13.2863693237305
7/1/2025 6:30:00 AM, 7/1/2025 10:30:00 AM, 13.0567836761475
7/1/2025 6:31:00 AM, 7/1/2025 10:31:00 AM, 13.2970943450928
7/1/2025 6:32:00 AM, 7/1/2025 10:32:00 AM, 13.1214075088501
7/1/2025 6:33:00 AM, 7/1/2025 10:33:00 AM, 13.010724067688
7/1/2025 6:34:00 AM, 7/1/2025 10:34:00 AM, 12.8325223922729
7/1/2025 6:35:00 AM, 7/1/2025 10:35:00 AM, 12.7849283218384
7/1/2025 6:36:00 AM, 7/1/2025 10:36:00 AM, 12.6301345825195
7/1/2025 6:37:00 AM, 7/1/2025 10:37:00 AM, 13.9574041366577
7/1/2025 6:38:00 AM, 7/1/2025 10:38:00 AM, 13.6367502212524
7/1/2025 6:39:00 AM, 7/1/2025 10:39:00 AM, 13.8157806396484
7/1/2025 6:40:00 AM, 7/1/2025 10:40:00 AM, 12.8606557846069
7/1/2025 6:41:00 AM, 7/1/2025 10:41:00 AM, 15.8276481628418
7/1/2025 6:42:00 AM, 7/1/2025 10:42:00 AM, 14.2133674621582
7/1/2025 6:43:00 AM, 7/1/2025 10:43:00 AM, 16.008207321167
7/1/2025 6:44:00 AM, 7/1/2025 10:44:00 AM, 15.3116359710693
7/1/2025 6:45:00 AM, 7/1/2025 10:45:00 AM, 14.7242040634155
7/1/2025 6:46:00 AM, 7/1/2025 10:46:00 AM, 15.004843711853
7/1/2025 6:47:00 AM, 7/1/2025 10:47:00 AM, 15.363076210022
7/1/2025 6:48:00 AM, 7/1/2025 10:48:00 AM, 15.4072360992432
7/1/2025 6:49:00 AM, 7/1/2025 10:49:00 AM, 15.3166389465332
7/1/2025 6:50:00 AM, 7/1/2025 10:50:00 AM, 15.045560836792
7/1/2025 6:51:00 AM, 7/1/2025 10:51:00 AM, 14.5853662490845
7/1/2025 6:52:00 AM, 7/1/2025 10:52:00 AM, 14.4518718719482
7/1/2025 6:53:00 AM, 7/1/2025 10:53:00 AM, 14.4034385681152
7/1/2025 6:54:00 AM, 7/1/2025 10:54:00 AM, 14.7799205780029
7/1/2025 6:55:00 AM, 7/1/2025 10:55:00 AM, 15.5282096862793
7/1/2025 6:56:00 AM, 7/1/2025 10:56:00 AM, 15.5500516891479
7/1/2025 6:57:00 AM, 7/1/2025 10:57:00 AM, 15.5983867645264
7/1/2025 6:58:00 AM, 7/1/2025 10:58:00 AM, 16.0482749938965
7/1/2025 6:59:00 AM, 7/1/2025 10:59:00 AM, 17.0362701416016
7/1/2025 7:00:00 AM, 7/1/2025 11:00:00 AM, 17.6710205078125
7/1/2025 7:01:00 AM, 7/1/2025 11:01:00 AM, 20.4651489257813
7/1/2025 7:02:00 AM, 7/1/2025 11:02:00 AM, 20.2653045654297
7/1/2025 7:03:00 AM, 7/1/2025 11:03:00 AM, 21.9332866668701
7/1/2025 7:04:00 AM, 7/1/2025 11:04:00 AM, 21.2868766784668
7/1/2025 7:05:00 AM, 7/1/2025 11:05:00 AM, 20.8738594055176
7/1/2025 7:06:00 AM, 7/1/2025 11:06:00 AM, 20.8064727783203
7/1/2025 7:07:00 AM, 7/1/2025 11:07:00 AM, 19.7460308074951
7/1/2025 7:08:00 AM, 7/1/2025 11:08:00 AM, 19.1863975524902
7/1/2025 7:09:00 AM, 7/1/2025 11:09:00 AM, 19.1863975524902
7/1/2025 7:10:00 AM, 7/1/2025 11:10:00 AM, 18.59690284729
7/1/2025 7:11:00 AM, 7/1/2025 11:11:00 AM, 17.8012714385986
7/1/2025 7:12:00 AM, 7/1/2025 11:12:00 AM, 18.0139350891113
7/1/2025 7:13:00 AM, 7/1/2025 11:13:00 AM, 18.4542121887207
7/1/2025 7:14:00 AM, 7/1/2025 11:14:00 AM, 18.3698844909668
7/1/2025 7:15:00 AM, 7/1/2025 11:15:00 AM, 17.916711807251
7/1/2025 7:16:00 AM, 7/1/2025 11:16:00 AM, 18.0267753601074
7/1/2025 7:17:00 AM, 7/1/2025 11:17:00 AM, 18.2294101715088
7/1/2025 7:18:00 AM, 7/1/2025 11:18:00 AM, 17.5464267730713
7/1/2025 7:19:00 AM, 7/1/2025 11:19:00 AM, 17.3934669494629
7/1/2025 7:20:00 AM, 7/1/2025 11:20:00 AM, 17.3289337158203
7/1/2025 7:21:00 AM, 7/1/2025 11:21:00 AM, 17.6101379394531
7/1/2025 7:22:00 AM, 7/1/2025 11:22:00 AM, 16.7994117736816
7/1/2025 7:23:00 AM, 7/1/2025 11:23:00 AM, 17.4372177124023
7/1/2025 7:24:00 AM, 7/1/2025 11:24:00 AM, 18.0743865966797
7/1/2025 7:25:00 AM, 7/1/2025 11:25:00 AM, 17.942066192627
7/1/2025 7:26:00 AM, 7/1/2025 11:26:00 AM, 17.827730178833
7/1/2025 7:27:00 AM, 7/1/2025 11:27:00 AM, 22.7598495483398
7/1/2025 7:28:00 AM, 7/1/2025 11:28:00 AM, 23.5794811248779
7/1/2025 7:29:00 AM, 7/1/2025 11:29:00 AM, 21.4370536804199
7/1/2025 7:30:00 AM, 7/1/2025 11:30:00 AM, 23.5659885406494
7/1/2025 7:31:00 AM, 7/1/2025 11:31:00 AM, 21.3380718231201
7/1/2025 7:32:00 AM, 7/1/2025 11:32:00 AM, 22.9930191040039
7/1/2025 7:33:00 AM, 7/1/2025 11:33:00 AM, 22.9214782714844
7/1/2025 7:34:00 AM, 7/1/2025 11:34:00 AM, 26.0656070709229
7/1/2025 7:35:00 AM, 7/1/2025 11:35:00 AM, 26.0430583953857
7/1/2025 7:36:00 AM, 7/1/2025 11:36:00 AM, 25.7068843841553
7/1/2025 7:37:00 AM, 7/1/2025 11:37:00 AM, 24.3284225463867
7/1/2025 7:38:00 AM, 7/1/2025 11:38:00 AM, 22.314811706543
7/1/2025 7:39:00 AM, 7/1/2025 11:39:00 AM, 22.2973232269287
7/1/2025 7:40:00 AM, 7/1/2025 11:40:00 AM, 21.7610988616943
7/1/2025 7:41:00 AM, 7/1/2025 11:41:00 AM, 18.4897174835205
7/1/2025 7:42:00 AM, 7/1/2025 11:42:00 AM, 18.5621776580811
7/1/2025 7:43:00 AM, 7/1/2025 11:43:00 AM, 17.9161071777344
7/1/2025 7:44:00 AM, 7/1/2025 11:44:00 AM, 17.816499710083
7/1/2025 7:45:00 AM, 7/1/2025 11:45:00 AM, 17.9787654876709
7/1/2025 7:46:00 AM, 7/1/2025 11:46:00 AM, 17.9029235839844
7/1/2025 7:47:00 AM, 7/1/2025 11:47:00 AM, 17.81715965271
7/1/2025 7:48:00 AM, 7/1/2025 11:48:00 AM, 17.9873332977295
7/1/2025 7:49:00 AM, 7/1/2025 11:49:00 AM, 18.0144920349121
7/1/2025 7:50:00 AM, 7/1/2025 11:50:00 AM, 17.8022594451904
7/1/2025 7:51:00 AM, 7/1/2025 11:51:00 AM, 18.0384006500244
7/1/2025 7:52:00 AM, 7/1/2025 11:52:00 AM, 19.6583557128906
7/1/2025 7:53:00 AM, 7/1/2025 11:53:00 AM, 18.5186443328857
7/1/2025 7:54:00 AM, 7/1/2025 11:54:00 AM, 18.7446708679199
7/1/2025 7:55:00 AM, 7/1/2025 11:55:00 AM, 19.5011749267578
7/1/2025 7:56:00 AM, 7/1/2025 11:56:00 AM, 19.4496383666992
7/1/2025 7:57:00 AM, 7/1/2025 11:57:00 AM, 19.9740524291992
7/1/2025 7:58:00 AM, 7/1/2025 11:58:00 AM, 19.1322288513184
7/1/2025 7:59:00 AM, 7/1/2025 11:59:00 AM, 19.3593482971191
7/1/2025 8:00:00 AM, 7/1/2025 12:00:00 PM, 18.957275390625
7/1/2025 8:01:00 AM, 7/1/2025 12:01:00 PM, 18.7618789672852
7/1/2025 8:02:00 AM, 7/1/2025 12:02:00 PM, 20.4911937713623
7/1/2025 8:03:00 AM, 7/1/2025 12:03:00 PM, 21.3173751831055
7/1/2025 8:04:00 AM, 7/1/2025 12:04:00 PM, 21.7617225646973
7/1/2025 8:05:00 AM, 7/1/2025 12:05:00 PM, 22.3339080810547
7/1/2025 8:06:00 AM, 7/1/2025 12:06:00 PM, 25.8728656768799
7/1/2025 8:07:00 AM, 7/1/2025 12:07:00 PM, 25.7838153839111
7/1/2025 8:08:00 AM, 7/1/2025 12:08:00 PM, 29.1197605133057
7/1/2025 8:09:00 AM, 7/1/2025 12:09:00 PM, 27.9340629577637
7/1/2025 8:10:00 AM, 7/1/2025 12:10:00 PM, 27.9340629577637
7/1/2025 8:11:00 AM, 7/1/2025 12:11:00 PM, 26.9617385864258
7/1/2025 8:12:00 AM, 7/1/2025 12:12:00 PM, 25.5656909942627
7/1/2025 8:13:00 AM, 7/1/2025 12:13:00 PM, 26.5353584289551
7/1/2025 8:14:00 AM, 7/1/2025 12:14:00 PM, 27.9086303710938
7/1/2025 8:15:00 AM, 7/1/2025 12:15:00 PM, 25.7345085144043
7/1/2025 8:16:00 AM, 7/1/2025 12:16:00 PM, 26.0650253295898
7/1/2025 8:17:00 AM, 7/1/2025 12:17:00 PM, 25.0065155029297
7/1/2025 8:18:00 AM, 7/1/2025 12:18:00 PM, 23.7791919708252
7/1/2025 8:19:00 AM, 7/1/2025 12:19:00 PM, 23.7249774932861
7/1/2025 8:20:00 AM, 7/1/2025 12:20:00 PM, 24.2159309387207
7/1/2025 8:21:00 AM, 7/1/2025 12:21:00 PM, 25.1666221618652
7/1/2025 8:22:00 AM, 7/1/2025 12:22:00 PM, 25.4657459259033
7/1/2025 8:23:00 AM, 7/1/2025 12:23:00 PM, 27.3116474151611
7/1/2025 8:24:00 AM, 7/1/2025 12:24:00 PM, 25.7070198059082
7/1/2025 8:25:00 AM, 7/1/2025 12:25:00 PM, 26.7850685119629
7/1/2025 8:26:00 AM, 7/1/2025 12:26:00 PM, 27.143461227417
7/1/2025 8:27:00 AM, 7/1/2025 12:27:00 PM, 26.7876148223877
7/1/2025 8:28:00 AM, 7/1/2025 12:28:00 PM, 25.987268447876
7/1/2025 8:29:00 AM, 7/1/2025 12:29:00 PM, 26.0588054656982
7/1/2025 8:30:00 AM, 7/1/2025 12:30:00 PM, 26.1207962036133
7/1/2025 8:31:00 AM, 7/1/2025 12:31:00 PM, 26.2290496826172
7/1/2025 8:32:00 AM, 7/1/2025 12:32:00 PM, 25.9133167266846
7/1/2025 8:33:00 AM, 7/1/2025 12:33:00 PM, 25.762134552002
7/1/2025 8:34:00 AM, 7/1/2025 12:34:00 PM, 25.2760925292969
7/1/2025 8:35:00 AM, 7/1/2025 12:35:00 PM, 25.1584224700928
7/1/2025 8:36:00 AM, 7/1/2025 12:36:00 PM, 23.8174667358398
7/1/2025 8:37:00 AM, 7/1/2025 12:37:00 PM, 23.5904941558838
7/1/2025 8:38:00 AM, 7/1/2025 12:38:00 PM, 25.7572498321533
7/1/2025 8:39:00 AM, 7/1/2025 12:39:00 PM, 26.3492527008057
7/1/2025 8:40:00 AM, 7/1/2025 12:40:00 PM, 25.9057922363281
7/1/2025 8:41:00 AM, 7/1/2025 12:41:00 PM, 26.2967491149902
7/1/2025 8:42:00 AM, 7/1/2025 12:42:00 PM, 26.8983001708984
7/1/2025 8:43:00 AM, 7/1/2025 12:43:00 PM, 27.141752243042
7/1/2025 8:44:00 AM, 7/1/2025 12:44:00 PM, 27.887731552124
7/1/2025 8:45:00 AM, 7/1/2025 12:45:00 PM, 28.4771404266357
7/1/2025 8:46:00 AM, 7/1/2025 12:46:00 PM, 30.1181583404541
7/1/2025 8:47:00 AM, 7/1/2025 12:47:00 PM, 30.1207160949707
7/1/2025 8:48:00 AM, 7/1/2025 12:48:00 PM, 29.7551136016846
7/1/2025 8:49:00 AM, 7/1/2025 12:49:00 PM, 30.4169273376465
7/1/2025 8:50:00 AM, 7/1/2025 12:50:00 PM, 31.3269119262695
7/1/2025 8:51:00 AM, 7/1/2025 12:51:00 PM, 33.953254699707
7/1/2025 8:52:00 AM, 7/1/2025 12:52:00 PM, 35.4375495910645
7/1/2025 8:53:00 AM, 7/1/2025 12:53:00 PM, 31.611837387085
7/1/2025 8:54:00 AM, 7/1/2025 12:54:00 PM, 30.4883441925049
7/1/2025 8:55:00 AM, 7/1/2025 12:55:00 PM, 31.3653106689453
7/1/2025 8:56:00 AM, 7/1/2025 12:56:00 PM, 31.8924865722656
7/1/2025 8:57:00 AM, 7/1/2025 12:57:00 PM, 32.0716552734375
7/1/2025 8:58:00 AM, 7/1/2025 12:58:00 PM, 31.2136058807373
7/1/2025 8:59:00 AM, 7/1/2025 12:59:00 PM, 31.323616027832
7/1/2025 9:00:00 AM, 7/1/2025 1:00:00 PM, 32.945182800293
7/1/2025 9:01:00 AM, 7/1/2025 1:01:00 PM, 31.5205097198486
7/1/2025 9:02:00 AM, 7/1/2025 1:02:00 PM, 30.2398490905762
7/1/2025 9:03:00 AM, 7/1/2025 1:03:00 PM, 28.9047088623047
7/1/2025 9:04:00 AM, 7/1/2025 1:04:00 PM, 28.7016429901123
7/1/2025 9:05:00 AM, 7/1/2025 1:05:00 PM, 27.8364295959473
7/1/2025 9:06:00 AM, 7/1/2025 1:06:00 PM, 27.6048736572266
7/1/2025 9:07:00 AM, 7/1/2025 1:07:00 PM, 27.5953140258789
7/1/2025 9:08:00 AM, 7/1/2025 1:08:00 PM, 27.2911815643311
7/1/2025 9:09:00 AM, 7/1/2025 1:09:00 PM, 26.8044338226318
7/1/2025 9:10:00 AM, 7/1/2025 1:10:00 PM, 27.3235321044922
7/1/2025 9:11:00 AM, 7/1/2025 1:11:00 PM, 27.3235321044922
7/1/2025 9:12:00 AM, 7/1/2025 1:12:00 PM, 27.409215927124
7/1/2025 9:13:00 AM, 7/1/2025 1:13:00 PM, 26.4431190490723
7/1/2025 9:14:00 AM, 7/1/2025 1:14:00 PM, 25.9729042053223
7/1/2025 9:15:00 AM, 7/1/2025 1:15:00 PM, 25.118221282959
7/1/2025 9:16:00 AM, 7/1/2025 1:16:00 PM, 25.48899269104
7/1/2025 9:17:00 AM, 7/1/2025 1:17:00 PM, 25.206880569458
7/1/2025 9:18:00 AM, 7/1/2025 1:18:00 PM, 26.5341377258301
7/1/2025 9:19:00 AM, 7/1/2025 1:19:00 PM, 25.4606494903564
7/1/2025 9:20:00 AM, 7/1/2025 1:20:00 PM, 24.2107944488525
7/1/2025 9:21:00 AM, 7/1/2025 1:21:00 PM, 23.5838317871094
7/1/2025 9:22:00 AM, 7/1/2025 1:22:00 PM, 24.7078094482422
7/1/2025 9:23:00 AM, 7/1/2025 1:23:00 PM, 24.2976512908936
7/1/2025 9:24:00 AM, 7/1/2025 1:24:00 PM, 23.8168640136719
7/1/2025 9:25:00 AM, 7/1/2025 1:25:00 PM, 24.2654190063477
7/1/2025 9:26:00 AM, 7/1/2025 1:26:00 PM, 25.1685066223145
7/1/2025 9:27:00 AM, 7/1/2025 1:27:00 PM, 26.4551219940186
7/1/2025 9:28:00 AM, 7/1/2025 1:28:00 PM, 26.9672164916992
7/1/2025 9:29:00 AM, 7/1/2025 1:29:00 PM, 28.1491317749023
7/1/2025 9:30:00 AM, 7/1/2025 1:30:00 PM, 25.9318752288818
7/1/2025 9:31:00 AM, 7/1/2025 1:31:00 PM, 23.9534091949463
7/1/2025 9:32:00 AM, 7/1/2025 1:32:00 PM, 22.4607200622559
7/1/2025 9:33:00 AM, 7/1/2025 1:33:00 PM, 23.6755924224854
7/1/2025 9:34:00 AM, 7/1/2025 1:34:00 PM, 22.0630016326904
7/1/2025 9:35:00 AM, 7/1/2025 1:35:00 PM, 22.1932773590088
7/1/2025 9:36:00 AM, 7/1/2025 1:36:00 PM, 23.7652282714844
7/1/2025 9:37:00 AM, 7/1/2025 1:37:00 PM, 23.0505561828613
7/1/2025 9:38:00 AM, 7/1/2025 1:38:00 PM, 23.6645488739014
7/1/2025 9:39:00 AM, 7/1/2025 1:39:00 PM, 22.1621379852295
7/1/2025 9:40:00 AM, 7/1/2025 1:40:00 PM, 25.0643196105957
7/1/2025 9:41:00 AM, 7/1/2025 1:41:00 PM, 21.2213153839111
7/1/2025 9:42:00 AM, 7/1/2025 1:42:00 PM, 20.9545040130615
7/1/2025 9:43:00 AM, 7/1/2025 1:43:00 PM, 20.9751052856445
7/1/2025 9:44:00 AM, 7/1/2025 1:44:00 PM, 20.3807144165039
7/1/2025 9:45:00 AM, 7/1/2025 1:45:00 PM, 20.5151538848877
7/1/2025 9:46:00 AM, 7/1/2025 1:46:00 PM, 20.1917686462402
7/1/2025 9:47:00 AM, 7/1/2025 1:47:00 PM, 20.5531673431396
7/1/2025 9:48:00 AM, 7/1/2025 1:48:00 PM, 20.3259773254395
7/1/2025 9:49:00 AM, 7/1/2025 1:49:00 PM, 20.1429691314697
7/1/2025 9:50:00 AM, 7/1/2025 1:50:00 PM, 20.6503601074219
7/1/2025 9:51:00 AM, 7/1/2025 1:51:00 PM, 20.5716075897217
7/1/2025 9:52:00 AM, 7/1/2025 1:52:00 PM, 20.1138172149658
7/1/2025 9:53:00 AM, 7/1/2025 1:53:00 PM, 20.756326675415
7/1/2025 9:54:00 AM, 7/1/2025 1:54:00 PM, 20.4811744689941
7/1/2025 9:55:00 AM, 7/1/2025 1:55:00 PM, 21.0458545684814
7/1/2025 9:56:00 AM, 7/1/2025 1:56:00 PM, 22.0832080841064
7/1/2025 9:57:00 AM, 7/1/2025 1:57:00 PM, 23.9168891906738
7/1/2025 9:58:00 AM, 7/1/2025 1:58:00 PM, 26.1912651062012
7/1/2025 9:59:00 AM, 7/1/2025 1:59:00 PM, 23.9057102203369
7/1/2025 10:00:00 AM, 7/1/2025 2:00:00 PM, 25.3739700317383
7/1/2025 10:01:00 AM, 7/1/2025 2:01:00 PM, 24.9144992828369
7/1/2025 10:02:00 AM, 7/1/2025 2:02:00 PM, 24.1344890594482
7/1/2025 10:03:00 AM, 7/1/2025 2:03:00 PM, 21.9668788909912
7/1/2025 10:04:00 AM, 7/1/2025 2:04:00 PM, 21.5426177978516
7/1/2025 10:05:00 AM, 7/1/2025 2:05:00 PM, 21.1040554046631
7/1/2025 10:06:00 AM, 7/1/2025 2:06:00 PM, 22.9561519622803
7/1/2025 10:07:00 AM, 7/1/2025 2:07:00 PM, 22.4243850708008
7/1/2025 10:08:00 AM, 7/1/2025 2:08:00 PM, 19.9959526062012
7/1/2025 10:09:00 AM, 7/1/2025 2:09:00 PM, 19.5749778747559
7/1/2025 10:10:00 AM, 7/1/2025 2:10:00 PM, 22.4300270080566
7/1/2025 10:11:00 AM, 7/1/2025 2:11:00 PM, 21.3447799682617
7/1/2025 10:12:00 AM, 7/1/2025 2:12:00 PM, 21.3447799682617
7/1/2025 10:13:00 AM, 7/1/2025 2:13:00 PM, 21.3810005187988
7/1/2025 10:14:00 AM, 7/1/2025 2:14:00 PM, 19.8722381591797
7/1/2025 10:15:00 AM, 7/1/2025 2:15:00 PM, 18.716775894165
7/1/2025 10:16:00 AM, 7/1/2025 2:16:00 PM, 19.0184059143066
7/1/2025 10:17:00 AM, 7/1/2025 2:17:00 PM, 19.0521488189697
7/1/2025 10:18:00 AM, 7/1/2025 2:18:00 PM, 19.3791980743408
7/1/2025 10:19:00 AM, 7/1/2025 2:19:00 PM, 20.9404716491699
7/1/2025 10:20:00 AM, 7/1/2025 2:20:00 PM, 20.8122310638428
7/1/2025 10:21:00 AM, 7/1/2025 2:21:00 PM, 21.6463851928711
7/1/2025 10:22:00 AM, 7/1/2025 2:22:00 PM, 23.2836246490479
7/1/2025 10:23:00 AM, 7/1/2025 2:23:00 PM, 22.2044239044189
7/1/2025 10:24:00 AM, 7/1/2025 2:24:00 PM, 21.5642623901367
7/1/2025 10:25:00 AM, 7/1/2025 2:25:00 PM, 21.2127780914307
7/1/2025 10:26:00 AM, 7/1/2025 2:26:00 PM, 21.3124542236328
7/1/2025 10:27:00 AM, 7/1/2025 2:27:00 PM, 20.7882976531982
7/1/2025 10:28:00 AM, 7/1/2025 2:28:00 PM, 19.6841487884521
7/1/2025 10:29:00 AM, 7/1/2025 2:29:00 PM, 20.9938297271729
7/1/2025 10:30:00 AM, 7/1/2025 2:30:00 PM, 24.0342559814453
7/1/2025 10:31:00 AM, 7/1/2025 2:31:00 PM, 20.299783706665
7/1/2025 10:32:00 AM, 7/1/2025 2:32:00 PM, 19.1363334655762
7/1/2025 10:33:00 AM, 7/1/2025 2:33:00 PM, 17.9387607574463
7/1/2025 10:34:00 AM, 7/1/2025 2:34:00 PM, 17.8076286315918
7/1/2025 10:35:00 AM, 7/1/2025 2:35:00 PM, 18.679838180542
7/1/2025 10:36:00 AM, 7/1/2025 2:36:00 PM, 17.740571975708
7/1/2025 10:37:00 AM, 7/1/2025 2:37:00 PM, 17.7438182830811
7/1/2025 10:38:00 AM, 7/1/2025 2:38:00 PM, 19.2145595550537
7/1/2025 10:39:00 AM, 7/1/2025 2:39:00 PM, 19.4428424835205
7/1/2025 10:40:00 AM, 7/1/2025 2:40:00 PM, 19.5541095733643
7/1/2025 10:41:00 AM, 7/1/2025 2:41:00 PM, 18.125659942627
7/1/2025 10:42:00 AM, 7/1/2025 2:42:00 PM, 17.7292175292969
7/1/2025 10:43:00 AM, 7/1/2025 2:43:00 PM, 17.9050579071045
7/1/2025 10:44:00 AM, 7/1/2025 2:44:00 PM, 19.7299423217773
7/1/2025 10:45:00 AM, 7/1/2025 2:45:00 PM, 16.5328578948975
7/1/2025 10:46:00 AM, 7/1/2025 2:46:00 PM, 16.5243492126465
7/1/2025 10:47:00 AM, 7/1/2025 2:47:00 PM, 14.7670583724976
7/1/2025 10:48:00 AM, 7/1/2025 2:48:00 PM, 15.4687089920044
7/1/2025 10:49:00 AM, 7/1/2025 2:49:00 PM, 17.3896255493164
7/1/2025 10:50:00 AM, 7/1/2025 2:50:00 PM, 18.2657165527344
7/1/2025 10:51:00 AM, 7/1/2025 2:51:00 PM, 15.7499170303345
7/1/2025 10:52:00 AM, 7/1/2025 2:52:00 PM, 15.0053853988647
7/1/2025 10:53:00 AM, 7/1/2025 2:53:00 PM, 15.5649499893188
7/1/2025 10:54:00 AM, 7/1/2025 2:54:00 PM, 15.3499450683594
7/1/2025 10:55:00 AM, 7/1/2025 2:55:00 PM, 15.6083002090454
7/1/2025 10:56:00 AM, 7/1/2025 2:56:00 PM, 17.0119037628174
7/1/2025 10:57:00 AM, 7/1/2025 2:57:00 PM, 17.0327377319336
7/1/2025 10:58:00 AM, 7/1/2025 2:58:00 PM, 15.9095478057861
7/1/2025 10:59:00 AM, 7/1/2025 2:59:00 PM, 14.9692363739014
7/1/2025 11:00:00 AM, 7/1/2025 3:00:00 PM, 14.7788667678833
7/1/2025 11:01:00 AM, 7/1/2025 3:01:00 PM, 15.9972229003906
7/1/2025 11:02:00 AM, 7/1/2025 3:02:00 PM, 17.4627265930176
7/1/2025 11:03:00 AM, 7/1/2025 3:03:00 PM, 17.1436786651611
7/1/2025 11:04:00 AM, 7/1/2025 3:04:00 PM, 15.8500061035156
7/1/2025 11:05:00 AM, 7/1/2025 3:05:00 PM, 15.9812002182007
7/1/2025 11:06:00 AM, 7/1/2025 3:06:00 PM, 14.8170948028564
7/1/2025 11:07:00 AM, 7/1/2025 3:07:00 PM, 15.0270156860352
7/1/2025 11:08:00 AM, 7/1/2025 3:08:00 PM, 17.5354347229004
7/1/2025 11:09:00 AM, 7/1/2025 3:09:00 PM, 17.5824756622314
7/1/2025 11:10:00 AM, 7/1/2025 3:10:00 PM, 15.7502298355103
7/1/2025 11:11:00 AM, 7/1/2025 3:11:00 PM, 14.0282287597656
7/1/2025 11:12:00 AM, 7/1/2025 3:12:00 PM, 13.8325796127319
7/1/2025 11:13:00 AM, 7/1/2025 3:13:00 PM, 13.8325796127319
7/1/2025 11:14:00 AM, 7/1/2025 3:14:00 PM, 13.8325796127319
7/1/2025 11:15:00 AM, 7/1/2025 3:15:00 PM, 15.1718158721924
7/1/2025 11:16:00 AM, 7/1/2025 3:16:00 PM, 14.733154296875
7/1/2025 11:17:00 AM, 7/1/2025 3:17:00 PM, 13.8801126480103
7/1/2025 11:18:00 AM, 7/1/2025 3:18:00 PM, 16.4504432678223
7/1/2025 11:19:00 AM, 7/1/2025 3:19:00 PM, 13.6699781417847
7/1/2025 11:20:00 AM, 7/1/2025 3:20:00 PM, 13.2913675308228
7/1/2025 11:21:00 AM, 7/1/2025 3:21:00 PM, 13.3222713470459
7/1/2025 11:22:00 AM, 7/1/2025 3:22:00 PM, 12.8845729827881
7/1/2025 11:23:00 AM, 7/1/2025 3:23:00 PM, 12.9935894012451
7/1/2025 11:24:00 AM, 7/1/2025 3:24:00 PM, 11.3991317749023
7/1/2025 11:25:00 AM, 7/1/2025 3:25:00 PM, 11.2753782272339
7/1/2025 11:26:00 AM, 7/1/2025 3:26:00 PM, 10.9267110824585
7/1/2025 11:27:00 AM, 7/1/2025 3:27:00 PM, 10.0931854248047
7/1/2025 11:28:00 AM, 7/1/2025 3:28:00 PM, 10.5430746078491
7/1/2025 11:29:00 AM, 7/1/2025 3:29:00 PM, 10.4539823532104
7/1/2025 11:30:00 AM, 7/1/2025 3:30:00 PM, 10.9002265930176
7/1/2025 11:31:00 AM, 7/1/2025 3:31:00 PM, 10.3388404846191
7/1/2025 11:32:00 AM, 7/1/2025 3:32:00 PM, 9.38088226318359
7/1/2025 11:33:00 AM, 7/1/2025 3:33:00 PM, 9.83003044128418
7/1/2025 11:34:00 AM, 7/1/2025 3:34:00 PM, 10.3170204162598
7/1/2025 11:35:00 AM, 7/1/2025 3:35:00 PM, 13.1349277496338
7/1/2025 11:36:00 AM, 7/1/2025 3:36:00 PM, 10.2046766281128
7/1/2025 11:37:00 AM, 7/1/2025 3:37:00 PM, 9.65377616882324
7/1/2025 11:38:00 AM, 7/1/2025 3:38:00 PM, 9.49814701080322
7/1/2025 11:39:00 AM, 7/1/2025 3:39:00 PM, 9.73073101043701
7/1/2025 11:40:00 AM, 7/1/2025 3:40:00 PM, 10.5467824935913
7/1/2025 11:41:00 AM, 7/1/2025 3:41:00 PM, 12.4489316940308
7/1/2025 11:42:00 AM, 7/1/2025 3:42:00 PM, 15.0112352371216
7/1/2025 11:43:00 AM, 7/1/2025 3:43:00 PM, 13.924186706543
7/1/2025 11:44:00 AM, 7/1/2025 3:44:00 PM, 12.7386741638184
7/1/2025 11:45:00 AM, 7/1/2025 3:45:00 PM, 11.4630918502808
7/1/2025 11:46:00 AM, 7/1/2025 3:46:00 PM, 11.2306070327759
7/1/2025 11:47:00 AM, 7/1/2025 3:47:00 PM, 11.4808435440063
7/1/2025 11:48:00 AM, 7/1/2025 3:48:00 PM, 9.30399513244629
7/1/2025 11:49:00 AM, 7/1/2025 3:49:00 PM, 9.45354461669922
7/1/2025 11:50:00 AM, 7/1/2025 3:50:00 PM, 12.5190916061401
7/1/2025 11:51:00 AM, 7/1/2025 3:51:00 PM, 10.5459604263306
7/1/2025 11:52:00 AM, 7/1/2025 3:52:00 PM, 10.5662956237793
7/1/2025 11:53:00 AM, 7/1/2025 3:53:00 PM, 9.97734451293945
7/1/2025 11:54:00 AM, 7/1/2025 3:54:00 PM, 10.0090160369873
7/1/2025 11:55:00 AM, 7/1/2025 3:55:00 PM, 11.0400314331055
7/1/2025 11:56:00 AM, 7/1/2025 3:56:00 PM, 12.1515626907349
7/1/2025 11:57:00 AM, 7/1/2025 3:57:00 PM, 11.3970432281494
7/1/2025 11:58:00 AM, 7/1/2025 3:58:00 PM, 11.3488788604736
7/1/2025 11:59:00 AM, 7/1/2025 3:59:00 PM, 13.0156202316284
7/1/2025 12:00:00 PM, 7/1/2025 4:00:00 PM, 10.5934000015259
7/1/2025 12:01:00 PM, 7/1/2025 4:01:00 PM, 11.3314828872681
7/1/2025 12:02:00 PM, 7/1/2025 4:02:00 PM, 11.6425123214722
7/1/2025 12:03:00 PM, 7/1/2025 4:03:00 PM, 11.8709468841553
7/1/2025 12:04:00 PM, 7/1/2025 4:04:00 PM, 12.0052804946899
7/1/2025 12:05:00 PM, 7/1/2025 4:05:00 PM, 11.4402770996094
7/1/2025 12:06:00 PM, 7/1/2025 4:06:00 PM, 11.053466796875
7/1/2025 12:07:00 PM, 7/1/2025 4:07:00 PM, 11.4751634597778
7/1/2025 12:08:00 PM, 7/1/2025 4:08:00 PM, 11.5226573944092
7/1/2025 12:09:00 PM, 7/1/2025 4:09:00 PM, 13.3562936782837
7/1/2025 12:10:00 PM, 7/1/2025 4:10:00 PM, 15.3441276550293
7/1/2025 12:11:00 PM, 7/1/2025 4:11:00 PM, 14.2114744186401
7/1/2025 12:12:00 PM, 7/1/2025 4:12:00 PM, 12.8712091445923
7/1/2025 12:13:00 PM, 7/1/2025 4:13:00 PM, 10.5629615783691
7/1/2025 12:14:00 PM, 7/1/2025 4:14:00 PM, 10.5377111434937
7/1/2025 12:15:00 PM, 7/1/2025 4:15:00 PM, 10.5377111434937
7/1/2025 12:16:00 PM, 7/1/2025 4:16:00 PM, 12.9484996795654
7/1/2025 12:17:00 PM, 7/1/2025 4:17:00 PM, 19.2802867889404
7/1/2025 12:18:00 PM, 7/1/2025 4:18:00 PM, 18.2745590209961
7/1/2025 12:19:00 PM, 7/1/2025 4:19:00 PM, 12.2664842605591
7/1/2025 12:20:00 PM, 7/1/2025 4:20:00 PM, 11.158166885376
7/1/2025 12:21:00 PM, 7/1/2025 4:21:00 PM, 11.6586112976074
7/1/2025 12:22:00 PM, 7/1/2025 4:22:00 PM, 11.5276575088501
7/1/2025 12:23:00 PM, 7/1/2025 4:23:00 PM, 11.7458429336548
7/1/2025 12:24:00 PM, 7/1/2025 4:24:00 PM, 12.4001617431641
7/1/2025 12:25:00 PM, 7/1/2025 4:25:00 PM, 11.901554107666
7/1/2025 12:26:00 PM, 7/1/2025 4:26:00 PM, 11.0715417861938
7/1/2025 12:27:00 PM, 7/1/2025 4:27:00 PM, 11.1556615829468
7/1/2025 12:28:00 PM, 7/1/2025 4:28:00 PM, 13.0713233947754
7/1/2025 12:29:00 PM, 7/1/2025 4:29:00 PM, 12.8853559494019
7/1/2025 12:30:00 PM, 7/1/2025 4:30:00 PM, 11.0708122253418
7/1/2025 12:31:00 PM, 7/1/2025 4:31:00 PM, 27.1599216461182
7/1/2025 12:32:00 PM, 7/1/2025 4:32:00 PM, 13.0405387878418
7/1/2025 12:33:00 PM, 7/1/2025 4:33:00 PM, 9.63494682312012
7/1/2025 12:34:00 PM, 7/1/2025 4:34:00 PM, 9.41777324676514
7/1/2025 12:35:00 PM, 7/1/2025 4:35:00 PM, 10.1344470977783
7/1/2025 12:36:00 PM, 7/1/2025 4:36:00 PM, 9.74092483520508
7/1/2025 12:37:00 PM, 7/1/2025 4:37:00 PM, 9.40951251983643
7/1/2025 12:38:00 PM, 7/1/2025 4:38:00 PM, 8.54232692718506
7/1/2025 12:39:00 PM, 7/1/2025 4:39:00 PM, 7.79256296157837
7/1/2025 12:40:00 PM, 7/1/2025 4:40:00 PM, 7.91246700286865
7/1/2025 12:41:00 PM, 7/1/2025 4:41:00 PM, 8.12729454040527
7/1/2025 12:42:00 PM, 7/1/2025 4:42:00 PM, 6.55054998397827
7/1/2025 12:43:00 PM, 7/1/2025 4:43:00 PM, 6.73253631591797
7/1/2025 12:44:00 PM, 7/1/2025 4:44:00 PM, 7.09452199935913
7/1/2025 12:45:00 PM, 7/1/2025 4:45:00 PM, 7.76680564880371
7/1/2025 12:46:00 PM, 7/1/2025 4:46:00 PM, 7.59743022918701
7/1/2025 12:47:00 PM, 7/1/2025 4:47:00 PM, 7.46171140670776
7/1/2025 12:48:00 PM, 7/1/2025 4:48:00 PM, 7.37851476669312
7/1/2025 12:49:00 PM, 7/1/2025 4:49:00 PM, 7.02147197723389
7/1/2025 12:50:00 PM, 7/1/2025 4:50:00 PM, 6.55051422119141
7/1/2025 12:51:00 PM, 7/1/2025 4:51:00 PM, 6.33917331695557
7/1/2025 12:52:00 PM, 7/1/2025 4:52:00 PM, 7.57047748565674
7/1/2025 12:53:00 PM, 7/1/2025 4:53:00 PM, 8.08026504516602
7/1/2025 12:54:00 PM, 7/1/2025 4:54:00 PM, 7.39642381668091
7/1/2025 12:55:00 PM, 7/1/2025 4:55:00 PM, 7.05089092254639
7/1/2025 12:56:00 PM, 7/1/2025 4:56:00 PM, 7.26560640335083
7/1/2025 12:57:00 PM, 7/1/2025 4:57:00 PM, 8.83327674865723
7/1/2025 12:58:00 PM, 7/1/2025 4:58:00 PM, 8.3241138458252
7/1/2025 12:59:00 PM, 7/1/2025 4:59:00 PM, 6.72960186004639
7/1/2025 1:00:00 PM, 7/1/2025 5:00:00 PM, 7.81728267669678
7/1/2025 1:01:00 PM, 7/1/2025 5:01:00 PM, 11.4673805236816
7/1/2025 1:02:00 PM, 7/1/2025 5:02:00 PM, 8.98569679260254
7/1/2025 1:03:00 PM, 7/1/2025 5:03:00 PM, 6.60878849029541
7/1/2025 1:04:00 PM, 7/1/2025 5:04:00 PM, 7.35599899291992
7/1/2025 1:05:00 PM, 7/1/2025 5:05:00 PM, 6.70201349258423
7/1/2025 1:06:00 PM, 7/1/2025 5:06:00 PM, 7.28309869766235
7/1/2025 1:07:00 PM, 7/1/2025 5:07:00 PM, 7.90248394012451
7/1/2025 1:08:00 PM, 7/1/2025 5:08:00 PM, 6.39330816268921
7/1/2025 1:09:00 PM, 7/1/2025 5:09:00 PM, 6.12032699584961
7/1/2025 1:10:00 PM, 7/1/2025 5:10:00 PM, 5.60286235809326
7/1/2025 1:11:00 PM, 7/1/2025 5:11:00 PM, 5.45737600326538
7/1/2025 1:12:00 PM, 7/1/2025 5:12:00 PM, 5.3807053565979
7/1/2025 1:13:00 PM, 7/1/2025 5:13:00 PM, 5.73236179351807
7/1/2025 1:14:00 PM, 7/1/2025 5:14:00 PM, 7.40979146957397
7/1/2025 1:15:00 PM, 7/1/2025 5:15:00 PM, 7.24376630783081
7/1/2025 1:16:00 PM, 7/1/2025 5:16:00 PM, 7.24376630783081
7/1/2025 1:17:00 PM, 7/1/2025 5:17:00 PM, 6.46130084991455
7/1/2025 1:18:00 PM, 7/1/2025 5:18:00 PM, 6.57976627349854
7/1/2025 1:19:00 PM, 7/1/2025 5:19:00 PM, 6.84871816635132
7/1/2025 1:20:00 PM, 7/1/2025 5:20:00 PM, 7.34330129623413
7/1/2025 1:21:00 PM, 7/1/2025 5:21:00 PM, 8.08248424530029
7/1/2025 1:22:00 PM, 7/1/2025 5:22:00 PM, 10.4167852401733
7/1/2025 1:23:00 PM, 7/1/2025 5:23:00 PM, 13.1050214767456
7/1/2025 1:24:00 PM, 7/1/2025 5:24:00 PM, 10.9421329498291
7/1/2025 1:25:00 PM, 7/1/2025 5:25:00 PM, 8.88349533081055
7/1/2025 1:26:00 PM, 7/1/2025 5:26:00 PM, 9.13394737243652
7/1/2025 1:27:00 PM, 7/1/2025 5:27:00 PM, 10.466685295105
7/1/2025 1:28:00 PM, 7/1/2025 5:28:00 PM, 13.1321668624878
7/1/2025 1:29:00 PM, 7/1/2025 5:29:00 PM, 9.38323497772217
7/1/2025 1:30:00 PM, 7/1/2025 5:30:00 PM, 7.83659791946411
7/1/2025 1:31:00 PM, 7/1/2025 5:31:00 PM, 12.0543899536133
7/1/2025 1:32:00 PM, 7/1/2025 5:32:00 PM, 13.3403940200806
7/1/2025 1:33:00 PM, 7/1/2025 5:33:00 PM, 7.56895780563354
7/1/2025 1:34:00 PM, 7/1/2025 5:34:00 PM, 6.6136302947998
7/1/2025 1:35:00 PM, 7/1/2025 5:35:00 PM, 6.60632991790771
7/1/2025 1:36:00 PM, 7/1/2025 5:36:00 PM, 6.59607887268066
7/1/2025 1:37:00 PM, 7/1/2025 5:37:00 PM, 6.29382705688477
7/1/2025 1:38:00 PM, 7/1/2025 5:38:00 PM, 5.77335739135742
7/1/2025 1:39:00 PM, 7/1/2025 5:39:00 PM, 5.76879072189331
7/1/2025 1:40:00 PM, 7/1/2025 5:40:00 PM, 6.99861145019531
7/1/2025 1:41:00 PM, 7/1/2025 5:41:00 PM, 6.22314310073853
7/1/2025 1:42:00 PM, 7/1/2025 5:42:00 PM, 6.42187786102295
7/1/2025 1:43:00 PM, 7/1/2025 5:43:00 PM, 6.21891689300537
7/1/2025 1:44:00 PM, 7/1/2025 5:44:00 PM, 7.03552770614624
7/1/2025 1:45:00 PM, 7/1/2025 5:45:00 PM, 6.94397926330566
7/1/2025 1:46:00 PM, 7/1/2025 5:46:00 PM, 7.31078767776489
7/1/2025 1:47:00 PM, 7/1/2025 5:47:00 PM, 6.19535160064697
7/1/2025 1:48:00 PM, 7/1/2025 5:48:00 PM, 6.91580867767334
7/1/2025 1:49:00 PM, 7/1/2025 5:49:00 PM, 7.27288341522217
7/1/2025 1:50:00 PM, 7/1/2025 5:50:00 PM, 7.3141040802002
7/1/2025 1:51:00 PM, 7/1/2025 5:51:00 PM, 7.08536767959595
7/1/2025 1:52:00 PM, 7/1/2025 5:52:00 PM, 7.21536111831665
7/1/2025 1:53:00 PM, 7/1/2025 5:53:00 PM, 7.76738595962524
7/1/2025 1:54:00 PM, 7/1/2025 5:54:00 PM, 6.46510124206543
7/1/2025 1:55:00 PM, 7/1/2025 5:55:00 PM, 6.03294515609741
7/1/2025 1:56:00 PM, 7/1/2025 5:56:00 PM, 6.34954833984375
7/1/2025 1:57:00 PM, 7/1/2025 5:57:00 PM, 6.8464298248291
7/1/2025 1:58:00 PM, 7/1/2025 5:58:00 PM, 7.17868137359619
7/1/2025 1:59:00 PM, 7/1/2025 5:59:00 PM, 5.86511850357056
7/1/2025 2:00:00 PM, 7/1/2025 6:00:00 PM, 5.77786064147949
7/1/2025 2:01:00 PM, 7/1/2025 6:01:00 PM, 5.80178117752075
7/1/2025 2:02:00 PM, 7/1/2025 6:02:00 PM, 5.71026659011841
7/1/2025 2:03:00 PM, 7/1/2025 6:03:00 PM, 6.32199096679687
7/1/2025 2:04:00 PM, 7/1/2025 6:04:00 PM, 7.25155305862427
7/1/2025 2:05:00 PM, 7/1/2025 6:05:00 PM, 8.95215225219727
7/1/2025 2:06:00 PM, 7/1/2025 6:06:00 PM, 8.73521327972412
7/1/2025 2:07:00 PM, 7/1/2025 6:07:00 PM, 9.25297546386719
7/1/2025 2:08:00 PM, 7/1/2025 6:08:00 PM, 11.5186538696289
7/1/2025 2:09:00 PM, 7/1/2025 6:09:00 PM, 11.310450553894
7/1/2025 2:10:00 PM, 7/1/2025 6:10:00 PM, 10.7852869033813
7/1/2025 2:11:00 PM, 7/1/2025 6:11:00 PM, 10.112325668335
7/1/2025 2:12:00 PM, 7/1/2025 6:12:00 PM, 8.51382541656494
7/1/2025 2:13:00 PM, 7/1/2025 6:13:00 PM, 9.20371913909912
7/1/2025 2:14:00 PM, 7/1/2025 6:14:00 PM, 7.6591682434082
7/1/2025 2:15:00 PM, 7/1/2025 6:15:00 PM, 7.86494779586792
7/1/2025 2:16:00 PM, 7/1/2025 6:16:00 PM, 7.80925464630127
7/1/2025 2:17:00 PM, 7/1/2025 6:17:00 PM, 7.80925464630127
7/1/2025 2:18:00 PM, 7/1/2025 6:18:00 PM, 9.41599273681641
7/1/2025 2:19:00 PM, 7/1/2025 6:19:00 PM, 8.78995990753174
7/1/2025 2:20:00 PM, 7/1/2025 6:20:00 PM, 8.33304405212402
7/1/2025 2:21:00 PM, 7/1/2025 6:21:00 PM, 15.9755001068115
7/1/2025 2:22:00 PM, 7/1/2025 6:22:00 PM, 12.6493816375732
7/1/2025 2:23:00 PM, 7/1/2025 6:23:00 PM, 10.5503530502319
7/1/2025 2:24:00 PM, 7/1/2025 6:24:00 PM, 9.70853805541992
7/1/2025 2:25:00 PM, 7/1/2025 6:25:00 PM, 10.2986011505127
7/1/2025 2:26:00 PM, 7/1/2025 6:26:00 PM, 7.47155332565308
7/1/2025 2:27:00 PM, 7/1/2025 6:27:00 PM, 6.74489498138428
7/1/2025 2:28:00 PM, 7/1/2025 6:28:00 PM, 4.49237012863159
7/1/2025 2:29:00 PM, 7/1/2025 6:29:00 PM, 4.4248480796814
7/1/2025 2:30:00 PM, 7/1/2025 6:30:00 PM, 5.11688852310181
7/1/2025 2:31:00 PM, 7/1/2025 6:31:00 PM, 7.22451972961426
7/1/2025 2:32:00 PM, 7/1/2025 6:32:00 PM, 7.08331203460693
7/1/2025 2:33:00 PM, 7/1/2025 6:33:00 PM, 7.40709686279297
7/1/2025 2:34:00 PM, 7/1/2025 6:34:00 PM, 13.5436601638794
7/1/2025 2:35:00 PM, 7/1/2025 6:35:00 PM, 9.16598415374756
7/1/2025 2:36:00 PM, 7/1/2025 6:36:00 PM, 7.7659912109375
7/1/2025 2:37:00 PM, 7/1/2025 6:37:00 PM, 8.76489543914795
7/1/2025 2:38:00 PM, 7/1/2025 6:38:00 PM, 7.74509000778198
7/1/2025 2:39:00 PM, 7/1/2025 6:39:00 PM, 7.01163959503174
7/1/2025 2:40:00 PM, 7/1/2025 6:40:00 PM, 8.32577800750732
7/1/2025 2:41:00 PM, 7/1/2025 6:41:00 PM, 9.17974185943604
7/1/2025 2:42:00 PM, 7/1/2025 6:42:00 PM, 12.65074634552
7/1/2025 2:43:00 PM, 7/1/2025 6:43:00 PM, 9.27125263214111
7/1/2025 2:44:00 PM, 7/1/2025 6:44:00 PM, 10.3267803192139
7/1/2025 2:45:00 PM, 7/1/2025 6:45:00 PM, 10.0245018005371
7/1/2025 2:46:00 PM, 7/1/2025 6:46:00 PM, 10.7700166702271
7/1/2025 2:47:00 PM, 7/1/2025 6:47:00 PM, 7.63417148590088
7/1/2025 2:48:00 PM, 7/1/2025 6:48:00 PM, 5.74851942062378
7/1/2025 2:49:00 PM, 7/1/2025 6:49:00 PM, 6.01978349685669
7/1/2025 2:50:00 PM, 7/1/2025 6:50:00 PM, 7.89274263381958
7/1/2025 2:51:00 PM, 7/1/2025 6:51:00 PM, 9.22515773773193
7/1/2025 2:52:00 PM, 7/1/2025 6:52:00 PM, 7.83128929138184
7/1/2025 2:53:00 PM, 7/1/2025 6:53:00 PM, 5.72720861434937
7/1/2025 2:54:00 PM, 7/1/2025 6:54:00 PM, 6.08491373062134
7/1/2025 2:55:00 PM, 7/1/2025 6:55:00 PM, 5.14650583267212
7/1/2025 2:56:00 PM, 7/1/2025 6:56:00 PM, 4.1248631477356
7/1/2025 2:57:00 PM, 7/1/2025 6:57:00 PM, 4.05490398406982
7/1/2025 2:58:00 PM, 7/1/2025 6:58:00 PM, 4.44070625305176
7/1/2025 2:59:00 PM, 7/1/2025 6:59:00 PM, 10.8513927459717
7/1/2025 3:00:00 PM, 7/1/2025 7:00:00 PM, 8.51701259613037
7/1/2025 3:01:00 PM, 7/1/2025 7:01:00 PM, 8.1578893661499
7/1/2025 3:02:00 PM, 7/1/2025 7:02:00 PM, 10.9666919708252
7/1/2025 3:03:00 PM, 7/1/2025 7:03:00 PM, 12.1204862594604
7/1/2025 3:04:00 PM, 7/1/2025 7:04:00 PM, 8.22904586791992
7/1/2025 3:05:00 PM, 7/1/2025 7:05:00 PM, 11.0105781555176
7/1/2025 3:06:00 PM, 7/1/2025 7:06:00 PM, 10.7365951538086
7/1/2025 3:07:00 PM, 7/1/2025 7:07:00 PM, 9.36712265014648
7/1/2025 3:08:00 PM, 7/1/2025 7:08:00 PM, 9.40318584442139
7/1/2025 3:09:00 PM, 7/1/2025 7:09:00 PM, 6.60146045684814
7/1/2025 3:10:00 PM, 7/1/2025 7:10:00 PM, 5.16466569900513
7/1/2025 3:11:00 PM, 7/1/2025 7:11:00 PM, 7.24884128570557
7/1/2025 3:12:00 PM, 7/1/2025 7:12:00 PM, 8.91399955749512
7/1/2025 3:13:00 PM, 7/1/2025 7:13:00 PM, 11.3795871734619
7/1/2025 3:14:00 PM, 7/1/2025 7:14:00 PM, 10.2014951705933
7/1/2025 3:15:00 PM, 7/1/2025 7:15:00 PM, 6.92252826690674
7/1/2025 3:16:00 PM, 7/1/2025 7:16:00 PM, 17.0230770111084
7/1/2025 3:17:00 PM, 7/1/2025 7:17:00 PM, 15.4480590820313
7/1/2025 3:18:00 PM, 7/1/2025 7:18:00 PM, 15.4480590820313
7/1/2025 3:19:00 PM, 7/1/2025 7:19:00 PM, 6.79441928863525
7/1/2025 3:20:00 PM, 7/1/2025 7:20:00 PM, 8.1771936416626
7/1/2025 3:21:00 PM, 7/1/2025 7:21:00 PM, 12.1247539520264
7/1/2025 3:22:00 PM, 7/1/2025 7:22:00 PM, 8.80303287506104
7/1/2025 3:23:00 PM, 7/1/2025 7:23:00 PM, 9.50018215179443
7/1/2025 3:24:00 PM, 7/1/2025 7:24:00 PM, 11.0025339126587
7/1/2025 3:25:00 PM, 7/1/2025 7:25:00 PM, 10.434042930603
7/1/2025 3:26:00 PM, 7/1/2025 7:26:00 PM, 7.8954381942749
7/1/2025 3:27:00 PM, 7/1/2025 7:27:00 PM, 8.28753471374512
7/1/2025 3:28:00 PM, 7/1/2025 7:28:00 PM, 7.24984169006348
7/1/2025 3:29:00 PM, 7/1/2025 7:29:00 PM, 9.99617576599121
7/1/2025 3:30:00 PM, 7/1/2025 7:30:00 PM, 8.94939994812012
7/1/2025 3:31:00 PM, 7/1/2025 7:31:00 PM, 10.9878606796265
7/1/2025 3:32:00 PM, 7/1/2025 7:32:00 PM, 10.5820426940918
7/1/2025 3:33:00 PM, 7/1/2025 7:33:00 PM, 9.05021953582764
7/1/2025 3:34:00 PM, 7/1/2025 7:34:00 PM, 8.26201820373535
7/1/2025 3:35:00 PM, 7/1/2025 7:35:00 PM, 9.97624206542969
7/1/2025 3:36:00 PM, 7/1/2025 7:36:00 PM, 6.48152160644531
7/1/2025 3:37:00 PM, 7/1/2025 7:37:00 PM, 5.85021162033081
7/1/2025 3:38:00 PM, 7/1/2025 7:38:00 PM, 6.03634881973267
7/1/2025 3:39:00 PM, 7/1/2025 7:39:00 PM, 5.85577249526978
7/1/2025 3:40:00 PM, 7/1/2025 7:40:00 PM, 4.80756330490112
7/1/2025 3:41:00 PM, 7/1/2025 7:41:00 PM, 5.06958055496216
7/1/2025 3:42:00 PM, 7/1/2025 7:42:00 PM, 6.16108751296997
7/1/2025 3:43:00 PM, 7/1/2025 7:43:00 PM, 6.85742807388306
7/1/2025 3:44:00 PM, 7/1/2025 7:44:00 PM, 7.08900499343872
7/1/2025 3:45:00 PM, 7/1/2025 7:45:00 PM, 7.75352573394775
7/1/2025 3:46:00 PM, 7/1/2025 7:46:00 PM, 8.24026393890381
7/1/2025 3:47:00 PM, 7/1/2025 7:47:00 PM, 8.49793434143066
7/1/2025 3:48:00 PM, 7/1/2025 7:48:00 PM, 7.86771821975708
7/1/2025 3:49:00 PM, 7/1/2025 7:49:00 PM, 7.77520370483398
7/1/2025 3:50:00 PM, 7/1/2025 7:50:00 PM, 8.04737567901611
7/1/2025 3:51:00 PM, 7/1/2025 7:51:00 PM, 8.5646276473999
7/1/2025 3:52:00 PM, 7/1/2025 7:52:00 PM, 8.37353324890137
7/1/2025 3:53:00 PM, 7/1/2025 7:53:00 PM, 8.49268817901611
7/1/2025 3:54:00 PM, 7/1/2025 7:54:00 PM, 8.4534854888916
7/1/2025 3:55:00 PM, 7/1/2025 7:55:00 PM, 9.11587333679199
7/1/2025 3:56:00 PM, 7/1/2025 7:56:00 PM, 9.53527069091797
7/1/2025 3:57:00 PM, 7/1/2025 7:57:00 PM, 9.9704122543335
7/1/2025 3:58:00 PM, 7/1/2025 7:58:00 PM, 9.60259342193604
7/1/2025 3:59:00 PM, 7/1/2025 7:59:00 PM, 7.97514486312866
7/1/2025 4:00:00 PM, 7/1/2025 8:00:00 PM, 8.46035766601562
7/1/2025 4:01:00 PM, 7/1/2025 8:01:00 PM, 8.47236251831055
7/1/2025 4:02:00 PM, 7/1/2025 8:02:00 PM, 8.13788318634033
7/1/2025 4:03:00 PM, 7/1/2025 8:03:00 PM, 9.05175590515137
7/1/2025 4:04:00 PM, 7/1/2025 8:04:00 PM, 8.91574192047119
7/1/2025 4:05:00 PM, 7/1/2025 8:05:00 PM, 8.30856037139893
7/1/2025 4:06:00 PM, 7/1/2025 8:06:00 PM, 8.37952041625977
7/1/2025 4:07:00 PM, 7/1/2025 8:07:00 PM, 8.20698833465576
7/1/2025 4:08:00 PM, 7/1/2025 8:08:00 PM, 8.26494121551514
7/1/2025 4:09:00 PM, 7/1/2025 8:09:00 PM, 7.4800591468811
7/1/2025 4:10:00 PM, 7/1/2025 8:10:00 PM, 6.75156497955322
7/1/2025 4:11:00 PM, 7/1/2025 8:11:00 PM, 6.30586719512939
7/1/2025 4:12:00 PM, 7/1/2025 8:12:00 PM, 6.28255414962769
7/1/2025 4:13:00 PM, 7/1/2025 8:13:00 PM, 8.0301456451416
7/1/2025 4:14:00 PM, 7/1/2025 8:14:00 PM, 7.45636510848999
7/1/2025 4:15:00 PM, 7/1/2025 8:15:00 PM, 7.38573503494263
7/1/2025 4:16:00 PM, 7/1/2025 8:16:00 PM, 6.76951122283936
7/1/2025 4:17:00 PM, 7/1/2025 8:17:00 PM, 7.15701198577881
7/1/2025 4:18:00 PM, 7/1/2025 8:18:00 PM, 7.13179969787598
7/1/2025 4:19:00 PM, 7/1/2025 8:19:00 PM, 7.13179969787598
7/1/2025 4:20:00 PM, 7/1/2025 8:20:00 PM, 6.92051362991333
7/1/2025 4:21:00 PM, 7/1/2025 8:21:00 PM, 6.73125457763672
7/1/2025 4:22:00 PM, 7/1/2025 8:22:00 PM, 6.6979832649231
7/1/2025 4:23:00 PM, 7/1/2025 8:23:00 PM, 6.63953828811646
7/1/2025 4:24:00 PM, 7/1/2025 8:24:00 PM, 6.70220947265625
7/1/2025 4:25:00 PM, 7/1/2025 8:25:00 PM, 7.06013059616089
7/1/2025 4:26:00 PM, 7/1/2025 8:26:00 PM, 7.11173963546753
7/1/2025 4:27:00 PM, 7/1/2025 8:27:00 PM, 7.52126550674438
7/1/2025 4:28:00 PM, 7/1/2025 8:28:00 PM, 8.52277374267578
7/1/2025 4:29:00 PM, 7/1/2025 8:29:00 PM, 8.77910327911377
7/1/2025 4:30:00 PM, 7/1/2025 8:30:00 PM, 9.10230731964111
7/1/2025 4:31:00 PM, 7/1/2025 8:31:00 PM, 10.7528123855591
7/1/2025 4:32:00 PM, 7/1/2025 8:32:00 PM, 13.3590660095215
7/1/2025 4:33:00 PM, 7/1/2025 8:33:00 PM, 11.5276317596436
7/1/2025 4:34:00 PM, 7/1/2025 8:34:00 PM, 17.0896434783936
7/1/2025 4:35:00 PM, 7/1/2025 8:35:00 PM, 17.5274448394775
7/1/2025 4:36:00 PM, 7/1/2025 8:36:00 PM, 14.7249870300293
7/1/2025 4:37:00 PM, 7/1/2025 8:37:00 PM, 13.4238519668579
7/1/2025 4:38:00 PM, 7/1/2025 8:38:00 PM, 12.8233375549316
7/1/2025 4:39:00 PM, 7/1/2025 8:39:00 PM, 12.6965312957764
7/1/2025 4:40:00 PM, 7/1/2025 8:40:00 PM, 13.2768535614014
7/1/2025 4:41:00 PM, 7/1/2025 8:41:00 PM, 12.8218336105347
7/1/2025 4:42:00 PM, 7/1/2025 8:42:00 PM, 12.9707384109497
7/1/2025 4:43:00 PM, 7/1/2025 8:43:00 PM, 16.1842956542969
7/1/2025 4:44:00 PM, 7/1/2025 8:44:00 PM, 16.5785980224609
7/1/2025 4:45:00 PM, 7/1/2025 8:45:00 PM, 19.7077007293701
7/1/2025 4:46:00 PM, 7/1/2025 8:46:00 PM, 21.6926326751709
7/1/2025 4:47:00 PM, 7/1/2025 8:47:00 PM, 24.6601486206055
7/1/2025 4:48:00 PM, 7/1/2025 8:48:00 PM, 24.5368518829346
7/1/2025 4:49:00 PM, 7/1/2025 8:49:00 PM, 18.8771476745605
7/1/2025 4:50:00 PM, 7/1/2025 8:50:00 PM, 19.1252288818359
7/1/2025 4:51:00 PM, 7/1/2025 8:51:00 PM, 18.7399501800537
7/1/2025 4:52:00 PM, 7/1/2025 8:52:00 PM, 17.7239952087402
7/1/2025 4:53:00 PM, 7/1/2025 8:53:00 PM, 15.802713394165
7/1/2025 4:54:00 PM, 7/1/2025 8:54:00 PM, 14.9868240356445
7/1/2025 4:55:00 PM, 7/1/2025 8:55:00 PM, 12.8783779144287
7/1/2025 4:56:00 PM, 7/1/2025 8:56:00 PM, 12.2299861907959
7/1/2025 4:57:00 PM, 7/1/2025 8:57:00 PM, 11.8920059204102
7/1/2025 4:58:00 PM, 7/1/2025 8:58:00 PM, 12.5959558486938
7/1/2025 4:59:00 PM, 7/1/2025 8:59:00 PM, 12.6703472137451
7/1/2025 5:00:00 PM, 7/1/2025 9:00:00 PM, 12.7527475357056
7/1/2025 5:01:00 PM, 7/1/2025 9:01:00 PM, 12.203179359436
7/1/2025 5:02:00 PM, 7/1/2025 9:02:00 PM, 12.2931442260742
7/1/2025 5:03:00 PM, 7/1/2025 9:03:00 PM, 11.4702415466309
7/1/2025 5:04:00 PM, 7/1/2025 9:04:00 PM, 10.9911737442017
7/1/2025 5:05:00 PM, 7/1/2025 9:05:00 PM, 10.6063776016235
7/1/2025 5:06:00 PM, 7/1/2025 9:06:00 PM, 11.5310029983521
7/1/2025 5:07:00 PM, 7/1/2025 9:07:00 PM, 11.9047260284424
7/1/2025 5:08:00 PM, 7/1/2025 9:08:00 PM, 13.4106454849243
7/1/2025 5:09:00 PM, 7/1/2025 9:09:00 PM, 13.8879880905151
7/1/2025 5:10:00 PM, 7/1/2025 9:10:00 PM, 13.9898595809937
7/1/2025 5:11:00 PM, 7/1/2025 9:11:00 PM, 14.7079477310181
7/1/2025 5:12:00 PM, 7/1/2025 9:12:00 PM, 14.1739540100098
7/1/2025 5:13:00 PM, 7/1/2025 9:13:00 PM, 12.5406637191772
7/1/2025 5:14:00 PM, 7/1/2025 9:14:00 PM, 11.9369812011719
7/1/2025 5:15:00 PM, 7/1/2025 9:15:00 PM, 11.8779764175415
7/1/2025 5:16:00 PM, 7/1/2025 9:16:00 PM, 11.2619533538818
7/1/2025 5:17:00 PM, 7/1/2025 9:17:00 PM, 11.8896770477295
7/1/2025 5:18:00 PM, 7/1/2025 9:18:00 PM, 11.1193571090698
7/1/2025 5:19:00 PM, 7/1/2025 9:19:00 PM, 11.179292678833
7/1/2025 5:20:00 PM, 7/1/2025 9:20:00 PM, 11.179292678833
7/1/2025 5:21:00 PM, 7/1/2025 9:21:00 PM, 12.3863477706909
7/1/2025 5:22:00 PM, 7/1/2025 9:22:00 PM, 13.7216110229492
7/1/2025 5:23:00 PM, 7/1/2025 9:23:00 PM, 12.8467988967896
7/1/2025 5:24:00 PM, 7/1/2025 9:24:00 PM, 12.4741497039795
7/1/2025 5:25:00 PM, 7/1/2025 9:25:00 PM, 13.0413608551025
7/1/2025 5:26:00 PM, 7/1/2025 9:26:00 PM, 14.6882047653198
7/1/2025 5:27:00 PM, 7/1/2025 9:27:00 PM, 15.3187789916992
7/1/2025 5:28:00 PM, 7/1/2025 9:28:00 PM, 15.3794918060303
7/1/2025 5:29:00 PM, 7/1/2025 9:29:00 PM, 17.5089588165283
7/1/2025 5:30:00 PM, 7/1/2025 9:30:00 PM, 17.2510299682617
7/1/2025 5:31:00 PM, 7/1/2025 9:31:00 PM, 17.8526878356934
7/1/2025 5:32:00 PM, 7/1/2025 9:32:00 PM, 17.22532081604
7/1/2025 5:33:00 PM, 7/1/2025 9:33:00 PM, 16.948148727417
7/1/2025 5:34:00 PM, 7/1/2025 9:34:00 PM, 17.2719192504883
7/1/2025 5:35:00 PM, 7/1/2025 9:35:00 PM, 17.6634483337402
7/1/2025 5:36:00 PM, 7/1/2025 9:36:00 PM, 17.1964454650879
7/1/2025 5:37:00 PM, 7/1/2025 9:37:00 PM, 17.1328010559082
7/1/2025 5:38:00 PM, 7/1/2025 9:38:00 PM, 17.0664443969727
7/1/2025 5:39:00 PM, 7/1/2025 9:39:00 PM, 16.7027397155762
7/1/2025 5:40:00 PM, 7/1/2025 9:40:00 PM, 15.1812410354614
7/1/2025 5:41:00 PM, 7/1/2025 9:41:00 PM, 12.1345882415771
7/1/2025 5:42:00 PM, 7/1/2025 9:42:00 PM, 12.0025453567505
7/1/2025 5:43:00 PM, 7/1/2025 9:43:00 PM, 11.4974880218506
7/1/2025 5:44:00 PM, 7/1/2025 9:44:00 PM, 11.8426303863525
7/1/2025 5:45:00 PM, 7/1/2025 9:45:00 PM, 12.1411905288696
7/1/2025 5:46:00 PM, 7/1/2025 9:46:00 PM, 11.8575630187988
7/1/2025 5:47:00 PM, 7/1/2025 9:47:00 PM, 11.6816272735596
7/1/2025 5:48:00 PM, 7/1/2025 9:48:00 PM, 12.0871458053589
7/1/2025 5:49:00 PM, 7/1/2025 9:49:00 PM, 11.7658538818359
7/1/2025 5:50:00 PM, 7/1/2025 9:50:00 PM, 11.7818603515625
7/1/2025 5:51:00 PM, 7/1/2025 9:51:00 PM, 11.8572273254395
7/1/2025 5:52:00 PM, 7/1/2025 9:52:00 PM, 12.2877054214478
7/1/2025 5:53:00 PM, 7/1/2025 9:53:00 PM, 13.4847040176392
7/1/2025 5:54:00 PM, 7/1/2025 9:54:00 PM, 14.0924606323242
7/1/2025 5:55:00 PM, 7/1/2025 9:55:00 PM, 13.35719871521
7/1/2025 5:56:00 PM, 7/1/2025 9:56:00 PM, 14.2560634613037
7/1/2025 5:57:00 PM, 7/1/2025 9:57:00 PM, 13.9525718688965
7/1/2025 5:58:00 PM, 7/1/2025 9:58:00 PM, 14.5030069351196
7/1/2025 5:59:00 PM, 7/1/2025 9:59:00 PM, 14.8949947357178
7/1/2025 6:00:00 PM, 7/1/2025 10:00:00 PM, 15.002758026123
7/1/2025 6:01:00 PM, 7/1/2025 10:01:00 PM, 15.8453798294067
7/1/2025 6:02:00 PM, 7/1/2025 10:02:00 PM, 15.4750823974609
7/1/2025 6:03:00 PM, 7/1/2025 10:03:00 PM, 16.1197357177734
7/1/2025 6:04:00 PM, 7/1/2025 10:04:00 PM, 16.3617572784424
7/1/2025 6:05:00 PM, 7/1/2025 10:05:00 PM, 16.2061939239502
7/1/2025 6:06:00 PM, 7/1/2025 10:06:00 PM, 16.730001449585
7/1/2025 6:07:00 PM, 7/1/2025 10:07:00 PM, 17.0498313903809
7/1/2025 6:08:00 PM, 7/1/2025 10:08:00 PM, 18.2202892303467
7/1/2025 6:09:00 PM, 7/1/2025 10:09:00 PM, 18.7587432861328
7/1/2025 6:10:00 PM, 7/1/2025 10:10:00 PM, 18.7091236114502
7/1/2025 6:11:00 PM, 7/1/2025 10:11:00 PM, 18.2593231201172
7/1/2025 6:12:00 PM, 7/1/2025 10:12:00 PM, 17.9016780853271
7/1/2025 6:13:00 PM, 7/1/2025 10:13:00 PM, 18.7654685974121
7/1/2025 6:14:00 PM, 7/1/2025 10:14:00 PM, 19.0197601318359
7/1/2025 6:15:00 PM, 7/1/2025 10:15:00 PM, 19.2435302734375
7/1/2025 6:16:00 PM, 7/1/2025 10:16:00 PM, 19.0600337982178
7/1/2025 6:17:00 PM, 7/1/2025 10:17:00 PM, 18.932710647583
7/1/2025 6:18:00 PM, 7/1/2025 10:18:00 PM, 19.3461589813232
7/1/2025 6:19:00 PM, 7/1/2025 10:19:00 PM, 19.0586261749268
7/1/2025 6:20:00 PM, 7/1/2025 10:20:00 PM, 19.0216331481934
7/1/2025 6:21:00 PM, 7/1/2025 10:21:00 PM, 19.0216331481934
7/1/2025 6:22:00 PM, 7/1/2025 10:22:00 PM, 19.0051422119141
7/1/2025 6:23:00 PM, 7/1/2025 10:23:00 PM, 18.5802822113037
7/1/2025 6:24:00 PM, 7/1/2025 10:24:00 PM, 18.0734958648682
7/1/2025 6:25:00 PM, 7/1/2025 10:25:00 PM, 18.1581573486328
7/1/2025 6:26:00 PM, 7/1/2025 10:26:00 PM, 17.7874526977539
7/1/2025 6:27:00 PM, 7/1/2025 10:27:00 PM, 17.5500221252441
7/1/2025 6:28:00 PM, 7/1/2025 10:28:00 PM, 16.6104259490967
7/1/2025 6:29:00 PM, 7/1/2025 10:29:00 PM, 17.0352306365967
7/1/2025 6:30:00 PM, 7/1/2025 10:30:00 PM, 15.7380971908569
7/1/2025 6:31:00 PM, 7/1/2025 10:31:00 PM, 15.9940509796143
7/1/2025 6:32:00 PM, 7/1/2025 10:32:00 PM, 16.4120826721191
7/1/2025 6:33:00 PM, 7/1/2025 10:33:00 PM, 16.8012580871582
7/1/2025 6:34:00 PM, 7/1/2025 10:34:00 PM, 16.5602760314941
7/1/2025 6:35:00 PM, 7/1/2025 10:35:00 PM, 16.3578300476074
7/1/2025 6:36:00 PM, 7/1/2025 10:36:00 PM, 16.0466403961182
7/1/2025 6:37:00 PM, 7/1/2025 10:37:00 PM, 15.7817602157593
7/1/2025 6:38:00 PM, 7/1/2025 10:38:00 PM, 14.8701696395874
7/1/2025 6:39:00 PM, 7/1/2025 10:39:00 PM, 14.7190008163452
7/1/2025 6:40:00 PM, 7/1/2025 10:40:00 PM, 14.189266204834
7/1/2025 6:41:00 PM, 7/1/2025 10:41:00 PM, 14.1669921875
7/1/2025 6:42:00 PM, 7/1/2025 10:42:00 PM, 14.1374921798706
7/1/2025 6:43:00 PM, 7/1/2025 10:43:00 PM, 14.7920703887939
7/1/2025 6:44:00 PM, 7/1/2025 10:44:00 PM, 14.7141532897949
7/1/2025 6:45:00 PM, 7/1/2025 10:45:00 PM, 13.9187831878662
7/1/2025 6:46:00 PM, 7/1/2025 10:46:00 PM, 14.0155334472656
7/1/2025 6:47:00 PM, 7/1/2025 10:47:00 PM, 13.8454523086548
7/1/2025 6:48:00 PM, 7/1/2025 10:48:00 PM, 13.8682823181152
7/1/2025 6:49:00 PM, 7/1/2025 10:49:00 PM, 13.948299407959
7/1/2025 6:50:00 PM, 7/1/2025 10:50:00 PM, 14.0282754898071
7/1/2025 6:51:00 PM, 7/1/2025 10:51:00 PM, 13.9626693725586
7/1/2025 6:52:00 PM, 7/1/2025 10:52:00 PM, 13.9985761642456
7/1/2025 6:53:00 PM, 7/1/2025 10:53:00 PM, 14.1331453323364
7/1/2025 6:54:00 PM, 7/1/2025 10:54:00 PM, 13.9671096801758
7/1/2025 6:55:00 PM, 7/1/2025 10:55:00 PM, 14.2126350402832
7/1/2025 6:56:00 PM, 7/1/2025 10:56:00 PM, 14.114408493042
7/1/2025 6:57:00 PM, 7/1/2025 10:57:00 PM, 13.9234056472778
7/1/2025 6:58:00 PM, 7/1/2025 10:58:00 PM, 13.6518926620483
7/1/2025 6:59:00 PM, 7/1/2025 10:59:00 PM, 12.927508354187
7/1/2025 7:00:00 PM, 7/1/2025 11:00:00 PM, 10.2712202072144
7/1/2025 7:01:00 PM, 7/1/2025 11:01:00 PM, 10.0543174743652
7/1/2025 7:02:00 PM, 7/1/2025 11:02:00 PM, 10.0331954956055
7/1/2025 7:03:00 PM, 7/1/2025 11:03:00 PM, 9.60148143768311
7/1/2025 7:04:00 PM, 7/1/2025 11:04:00 PM, 9.29953670501709
7/1/2025 7:05:00 PM, 7/1/2025 11:05:00 PM, 9.44900894165039
7/1/2025 7:06:00 PM, 7/1/2025 11:06:00 PM, 9.73961353302002
7/1/2025 7:07:00 PM, 7/1/2025 11:07:00 PM, 8.96029472351074
7/1/2025 7:08:00 PM, 7/1/2025 11:08:00 PM, 9.18703365325928
7/1/2025 7:09:00 PM, 7/1/2025 11:09:00 PM, 8.61505222320557
7/1/2025 7:10:00 PM, 7/1/2025 11:10:00 PM, 8.85555553436279
7/1/2025 7:11:00 PM, 7/1/2025 11:11:00 PM, 9.39971256256104
7/1/2025 7:12:00 PM, 7/1/2025 11:12:00 PM, 9.67185401916504
7/1/2025 7:13:00 PM, 7/1/2025 11:13:00 PM, 8.77043724060059
7/1/2025 7:14:00 PM, 7/1/2025 11:14:00 PM, 7.62500095367432
7/1/2025 7:15:00 PM, 7/1/2025 11:15:00 PM, 7.76398038864136
7/1/2025 7:16:00 PM, 7/1/2025 11:16:00 PM, 8.47325134277344
7/1/2025 7:17:00 PM, 7/1/2025 11:17:00 PM, 8.69634437561035
7/1/2025 7:18:00 PM, 7/1/2025 11:18:00 PM, 8.18759059906006
7/1/2025 7:19:00 PM, 7/1/2025 11:19:00 PM, 8.0090217590332
7/1/2025 7:20:00 PM, 7/1/2025 11:20:00 PM, 7.88438558578491
7/1/2025 7:21:00 PM, 7/1/2025 11:21:00 PM, 8.08658409118652
7/1/2025 7:22:00 PM, 7/1/2025 11:22:00 PM, 8.08658409118652
7/1/2025 7:23:00 PM, 7/1/2025 11:23:00 PM, 8.21457958221436
7/1/2025 7:24:00 PM, 7/1/2025 11:24:00 PM, 9.3269739151001
7/1/2025 7:25:00 PM, 7/1/2025 11:25:00 PM, 9.96378231048584
7/1/2025 7:26:00 PM, 7/1/2025 11:26:00 PM, 10.1100883483887
7/1/2025 7:27:00 PM, 7/1/2025 11:27:00 PM, 11.1326198577881
7/1/2025 7:28:00 PM, 7/1/2025 11:28:00 PM, 11.0634984970093
7/1/2025 7:29:00 PM, 7/1/2025 11:29:00 PM, 11.2027597427368
7/1/2025 7:30:00 PM, 7/1/2025 11:30:00 PM, 11.3173112869263
7/1/2025 7:31:00 PM, 7/1/2025 11:31:00 PM, 11.0011463165283
7/1/2025 7:32:00 PM, 7/1/2025 11:32:00 PM, 11.4466047286987
7/1/2025 7:33:00 PM, 7/1/2025 11:33:00 PM, 11.5491647720337
7/1/2025 7:34:00 PM, 7/1/2025 11:34:00 PM, 11.7116594314575
7/1/2025 7:35:00 PM, 7/1/2025 11:35:00 PM, 11.695122718811
7/1/2025 7:36:00 PM, 7/1/2025 11:36:00 PM, 12.0854568481445
7/1/2025 7:37:00 PM, 7/1/2025 11:37:00 PM, 12.4063005447388
7/1/2025 7:38:00 PM, 7/1/2025 11:38:00 PM, 12.6076221466064
7/1/2025 7:39:00 PM, 7/1/2025 11:39:00 PM, 12.410346031189
7/1/2025 7:40:00 PM, 7/1/2025 11:40:00 PM, 13.3076658248901
7/1/2025 7:41:00 PM, 7/1/2025 11:41:00 PM, 14.5677995681763
7/1/2025 7:42:00 PM, 7/1/2025 11:42:00 PM, 16.1626605987549
7/1/2025 7:43:00 PM, 7/1/2025 11:43:00 PM, 14.593113899231
7/1/2025 7:44:00 PM, 7/1/2025 11:44:00 PM, 14.6936559677124
7/1/2025 7:45:00 PM, 7/1/2025 11:45:00 PM, 15.2832622528076
7/1/2025 7:46:00 PM, 7/1/2025 11:46:00 PM, 15.0767917633057
7/1/2025 7:47:00 PM, 7/1/2025 11:47:00 PM, 15.0596103668213
7/1/2025 7:48:00 PM, 7/1/2025 11:48:00 PM, 14.7819538116455
7/1/2025 7:49:00 PM, 7/1/2025 11:49:00 PM, 15.4230976104736
7/1/2025 7:50:00 PM, 7/1/2025 11:50:00 PM, 15.3411083221436
7/1/2025 7:51:00 PM, 7/1/2025 11:51:00 PM, 15.5097894668579
7/1/2025 7:52:00 PM, 7/1/2025 11:52:00 PM, 15.7202625274658
7/1/2025 7:53:00 PM, 7/1/2025 11:53:00 PM, 16.1366519927979
7/1/2025 7:54:00 PM, 7/1/2025 11:54:00 PM, 16.3816623687744
7/1/2025 7:55:00 PM, 7/1/2025 11:55:00 PM, 16.1010265350342
7/1/2025 7:56:00 PM, 7/1/2025 11:56:00 PM, 16.2937927246094
7/1/2025 7:57:00 PM, 7/1/2025 11:57:00 PM, 15.8645896911621
7/1/2025 7:58:00 PM, 7/1/2025 11:58:00 PM, 15.9621858596802
7/1/2025 7:59:00 PM, 7/1/2025 11:59:00 PM, 14.6363410949707
7/1/2025 8:00:00 PM, 7/2/2025 12:00:00 AM, 13.8070411682129
7/1/2025 8:01:00 PM, 7/2/2025 12:01:00 AM, 13.5031003952026
7/1/2025 8:02:00 PM, 7/2/2025 12:02:00 AM, 13.5625219345093
7/1/2025 8:03:00 PM, 7/2/2025 12:03:00 AM, 12.9204044342041
7/1/2025 8:04:00 PM, 7/2/2025 12:04:00 AM, 15.5073747634888
7/1/2025 8:05:00 PM, 7/2/2025 12:05:00 AM, 16.2361392974854
7/1/2025 8:06:00 PM, 7/2/2025 12:06:00 AM, 15.6819353103638
7/1/2025 8:07:00 PM, 7/2/2025 12:07:00 AM, 13.4787359237671
7/1/2025 8:08:00 PM, 7/2/2025 12:08:00 AM, 12.2367887496948
7/1/2025 8:09:00 PM, 7/2/2025 12:09:00 AM, 11.5032987594604
7/1/2025 8:10:00 PM, 7/2/2025 12:10:00 AM, 12.4692220687866
7/1/2025 8:11:00 PM, 7/2/2025 12:11:00 AM, 8.43704509735107
7/1/2025 8:12:00 PM, 7/2/2025 12:12:00 AM, 7.12557601928711
7/1/2025 8:13:00 PM, 7/2/2025 12:13:00 AM, 6.64855432510376
7/1/2025 8:14:00 PM, 7/2/2025 12:14:00 AM, 5.81138801574707
7/1/2025 8:15:00 PM, 7/2/2025 12:15:00 AM, 6.02609348297119
7/1/2025 8:16:00 PM, 7/2/2025 12:16:00 AM, 5.76017284393311
7/1/2025 8:17:00 PM, 7/2/2025 12:17:00 AM, 6.51158905029297
7/1/2025 8:18:00 PM, 7/2/2025 12:18:00 AM, 7.70885467529297
7/1/2025 8:19:00 PM, 7/2/2025 12:19:00 AM, 8.04590320587158
7/1/2025 8:20:00 PM, 7/2/2025 12:20:00 AM, 7.78067398071289
7/1/2025 8:21:00 PM, 7/2/2025 12:21:00 AM, 7.08164930343628
7/1/2025 8:22:00 PM, 7/2/2025 12:22:00 AM, 7.02194023132324
7/1/2025 8:23:00 PM, 7/2/2025 12:23:00 AM, 7.02194023132324
7/1/2025 8:24:00 PM, 7/2/2025 12:24:00 AM, 7.02194023132324
7/1/2025 8:25:00 PM, 7/2/2025 12:25:00 AM, 6.02317333221436
7/1/2025 8:26:00 PM, 7/2/2025 12:26:00 AM, 6.2689061164856
7/1/2025 8:27:00 PM, 7/2/2025 12:27:00 AM, 6.84687042236328
7/1/2025 8:28:00 PM, 7/2/2025 12:28:00 AM, 6.77392578125
7/1/2025 8:29:00 PM, 7/2/2025 12:29:00 AM, 7.94549417495728
7/1/2025 8:30:00 PM, 7/2/2025 12:30:00 AM, 7.8926420211792
7/1/2025 8:31:00 PM, 7/2/2025 12:31:00 AM, 7.70368671417236
7/1/2025 8:32:00 PM, 7/2/2025 12:32:00 AM, 7.92216157913208
7/1/2025 8:33:00 PM, 7/2/2025 12:33:00 AM, 8.05263519287109
7/1/2025 8:34:00 PM, 7/2/2025 12:34:00 AM, 8.48659896850586
7/1/2025 8:35:00 PM, 7/2/2025 12:35:00 AM, 8.82130527496338
7/1/2025 8:36:00 PM, 7/2/2025 12:36:00 AM, 8.43521976470947
7/1/2025 8:37:00 PM, 7/2/2025 12:37:00 AM, 8.71825504302979
7/1/2025 8:38:00 PM, 7/2/2025 12:38:00 AM, 9.45119762420654
7/1/2025 8:39:00 PM, 7/2/2025 12:39:00 AM, 8.31128025054932
7/1/2025 8:40:00 PM, 7/2/2025 12:40:00 AM, 7.86235237121582
7/1/2025 8:41:00 PM, 7/2/2025 12:41:00 AM, 7.43154287338257
7/1/2025 8:42:00 PM, 7/2/2025 12:42:00 AM, 7.02253198623657
7/1/2025 8:43:00 PM, 7/2/2025 12:43:00 AM, 7.49863624572754
7/1/2025 8:44:00 PM, 7/2/2025 12:44:00 AM, 6.97347784042358
7/1/2025 8:45:00 PM, 7/2/2025 12:45:00 AM, 6.64156341552734
7/1/2025 8:46:00 PM, 7/2/2025 12:46:00 AM, 6.78331470489502
7/1/2025 8:47:00 PM, 7/2/2025 12:47:00 AM, 7.13376903533936
7/1/2025 8:48:00 PM, 7/2/2025 12:48:00 AM, 8.03178691864014
7/1/2025 8:49:00 PM, 7/2/2025 12:49:00 AM, 7.73816823959351
7/1/2025 8:50:00 PM, 7/2/2025 12:50:00 AM, 8.38711452484131
7/1/2025 8:51:00 PM, 7/2/2025 12:51:00 AM, 8.87628936767578
7/1/2025 8:52:00 PM, 7/2/2025 12:52:00 AM, 9.65394878387451
7/1/2025 8:53:00 PM, 7/2/2025 12:53:00 AM, 10.1603679656982
7/1/2025 8:54:00 PM, 7/2/2025 12:54:00 AM, 10.6523265838623
7/1/2025 8:55:00 PM, 7/2/2025 12:55:00 AM, 11.6168594360352
7/1/2025 8:56:00 PM, 7/2/2025 12:56:00 AM, 12.0940608978271
7/1/2025 8:57:00 PM, 7/2/2025 12:57:00 AM, 13.1871500015259
7/1/2025 8:58:00 PM, 7/2/2025 12:58:00 AM, 12.9823589324951
7/1/2025 8:59:00 PM, 7/2/2025 12:59:00 AM, 12.6680555343628
7/1/2025 9:00:00 PM, 7/2/2025 1:00:00 AM, 12.3358926773071
7/1/2025 9:01:00 PM, 7/2/2025 1:01:00 AM, 12.1997213363647
7/1/2025 9:02:00 PM, 7/2/2025 1:02:00 AM, 12.272665977478
7/1/2025 9:03:00 PM, 7/2/2025 1:03:00 AM, 12.0581893920898
7/1/2025 9:04:00 PM, 7/2/2025 1:04:00 AM, 12.9171085357666
7/1/2025 9:05:00 PM, 7/2/2025 1:05:00 AM, 12.8287687301636
7/1/2025 9:06:00 PM, 7/2/2025 1:06:00 AM, 13.3243246078491
7/1/2025 9:07:00 PM, 7/2/2025 1:07:00 AM, 13.0324172973633
7/1/2025 9:08:00 PM, 7/2/2025 1:08:00 AM, 11.4198665618896
7/1/2025 9:09:00 PM, 7/2/2025 1:09:00 AM, 9.17670249938965
7/1/2025 9:10:00 PM, 7/2/2025 1:10:00 AM, 8.31296348571777
7/1/2025 9:11:00 PM, 7/2/2025 1:11:00 AM, 7.95764875411987
7/1/2025 9:12:00 PM, 7/2/2025 1:12:00 AM, 8.24298572540283
7/1/2025 9:13:00 PM, 7/2/2025 1:13:00 AM, 9.09076023101807
7/1/2025 9:14:00 PM, 7/2/2025 1:14:00 AM, 9.44911956787109
7/1/2025 9:15:00 PM, 7/2/2025 1:15:00 AM, 9.67264270782471
7/1/2025 9:16:00 PM, 7/2/2025 1:16:00 AM, 9.6101713180542
7/1/2025 9:17:00 PM, 7/2/2025 1:17:00 AM, 9.41751480102539
7/1/2025 9:18:00 PM, 7/2/2025 1:18:00 AM, 9.54457855224609
7/1/2025 9:19:00 PM, 7/2/2025 1:19:00 AM, 9.71138954162598
7/1/2025 9:20:00 PM, 7/2/2025 1:20:00 AM, 9.83386039733887
7/1/2025 9:21:00 PM, 7/2/2025 1:21:00 AM, 10.230278968811
7/1/2025 9:22:00 PM, 7/2/2025 1:22:00 AM, 10.0234050750732
7/1/2025 9:23:00 PM, 7/2/2025 1:23:00 AM, 9.88518714904785
7/1/2025 9:24:00 PM, 7/2/2025 1:24:00 AM, 9.87151908874512
7/1/2025 9:25:00 PM, 7/2/2025 1:25:00 AM, 9.87151908874512
7/1/2025 9:26:00 PM, 7/2/2025 1:26:00 AM, 9.40373516082764
7/1/2025 9:27:00 PM, 7/2/2025 1:27:00 AM, 9.57977771759033
7/1/2025 9:28:00 PM, 7/2/2025 1:28:00 AM, 10.0087585449219
7/1/2025 9:29:00 PM, 7/2/2025 1:29:00 AM, 9.95351123809814
7/1/2025 9:30:00 PM, 7/2/2025 1:30:00 AM, 9.97847557067871
7/1/2025 9:31:00 PM, 7/2/2025 1:31:00 AM, 9.96401977539062
7/1/2025 9:32:00 PM, 7/2/2025 1:32:00 AM, 10.3059339523315
7/1/2025 9:33:00 PM, 7/2/2025 1:33:00 AM, 10.778826713562
7/1/2025 9:34:00 PM, 7/2/2025 1:34:00 AM, 10.6096773147583
7/1/2025 9:35:00 PM, 7/2/2025 1:35:00 AM, 10.6765098571777
7/1/2025 9:36:00 PM, 7/2/2025 1:36:00 AM, 10.9308481216431
7/1/2025 9:37:00 PM, 7/2/2025 1:37:00 AM, 10.9379901885986
7/1/2025 9:38:00 PM, 7/2/2025 1:38:00 AM, 11.0400915145874
7/1/2025 9:39:00 PM, 7/2/2025 1:39:00 AM, 11.3111982345581
7/1/2025 9:40:00 PM, 7/2/2025 1:40:00 AM, 12.185359954834
7/1/2025 9:41:00 PM, 7/2/2025 1:41:00 AM, 13.097954750061
7/1/2025 9:42:00 PM, 7/2/2025 1:42:00 AM, 14.060604095459
7/1/2025 9:43:00 PM, 7/2/2025 1:43:00 AM, 14.3379421234131
7/1/2025 9:44:00 PM, 7/2/2025 1:44:00 AM, 14.1808471679688
7/1/2025 9:45:00 PM, 7/2/2025 1:45:00 AM, 14.2109870910645
7/1/2025 9:46:00 PM, 7/2/2025 1:46:00 AM, 14.6345329284668
7/1/2025 9:47:00 PM, 7/2/2025 1:47:00 AM, 14.1293239593506
7/1/2025 9:48:00 PM, 7/2/2025 1:48:00 AM, 13.9733209609985
7/1/2025 9:49:00 PM, 7/2/2025 1:49:00 AM, 14.4327516555786
7/1/2025 9:50:00 PM, 7/2/2025 1:50:00 AM, 14.9847497940063
7/1/2025 9:51:00 PM, 7/2/2025 1:51:00 AM, 15.4808521270752
7/1/2025 9:52:00 PM, 7/2/2025 1:52:00 AM, 15.7337980270386
7/1/2025 9:53:00 PM, 7/2/2025 1:53:00 AM, 15.3375692367554
7/1/2025 9:54:00 PM, 7/2/2025 1:54:00 AM, 16.677303314209
7/1/2025 9:55:00 PM, 7/2/2025 1:55:00 AM, 16.5766792297363
7/1/2025 9:56:00 PM, 7/2/2025 1:56:00 AM, 16.6967525482178
7/1/2025 9:57:00 PM, 7/2/2025 1:57:00 AM, 17.0090789794922
7/1/2025 9:58:00 PM, 7/2/2025 1:58:00 AM, 17.4879302978516
7/1/2025 9:59:00 PM, 7/2/2025 1:59:00 AM, 19.9171390533447
7/1/2025 10:00:00 PM, 7/2/2025 2:00:00 AM, 19.2080993652344
7/1/2025 10:01:00 PM, 7/2/2025 2:01:00 AM, 19.2868824005127
7/1/2025 10:02:00 PM, 7/2/2025 2:02:00 AM, 20.9537181854248
7/1/2025 10:03:00 PM, 7/2/2025 2:03:00 AM, 21.8405303955078
7/1/2025 10:04:00 PM, 7/2/2025 2:04:00 AM, 22.3940200805664
7/1/2025 10:05:00 PM, 7/2/2025 2:05:00 AM, 23.1940612792969
7/1/2025 10:06:00 PM, 7/2/2025 2:06:00 AM, 22.0831699371338
7/1/2025 10:07:00 PM, 7/2/2025 2:07:00 AM, 21.3602142333984
7/1/2025 10:08:00 PM, 7/2/2025 2:08:00 AM, 21.8694381713867
7/1/2025 10:09:00 PM, 7/2/2025 2:09:00 AM, 21.1973323822021
7/1/2025 10:10:00 PM, 7/2/2025 2:10:00 AM, 19.869556427002
7/1/2025 10:11:00 PM, 7/2/2025 2:11:00 AM, 17.2899951934814
7/1/2025 10:12:00 PM, 7/2/2025 2:12:00 AM, 15.0905685424805
7/1/2025 10:13:00 PM, 7/2/2025 2:13:00 AM, 18.0117607116699
7/1/2025 10:14:00 PM, 7/2/2025 2:14:00 AM, 15.6455965042114
7/1/2025 10:15:00 PM, 7/2/2025 2:15:00 AM, 14.1943435668945
7/1/2025 10:16:00 PM, 7/2/2025 2:16:00 AM, 14.1243762969971
7/1/2025 10:17:00 PM, 7/2/2025 2:17:00 AM, 12.2308626174927
7/1/2025 10:18:00 PM, 7/2/2025 2:18:00 AM, 12.6315155029297
7/1/2025 10:19:00 PM, 7/2/2025 2:19:00 AM, 12.7622842788696
7/1/2025 10:20:00 PM, 7/2/2025 2:20:00 AM, 12.8833179473877
7/1/2025 10:21:00 PM, 7/2/2025 2:21:00 AM, 14.5906200408936
7/1/2025 10:22:00 PM, 7/2/2025 2:22:00 AM, 14.7227249145508
7/1/2025 10:23:00 PM, 7/2/2025 2:23:00 AM, 13.6258316040039
7/1/2025 10:24:00 PM, 7/2/2025 2:24:00 AM, 13.521692276001
7/1/2025 10:25:00 PM, 7/2/2025 2:25:00 AM, 13.7013511657715
7/1/2025 10:26:00 PM, 7/2/2025 2:26:00 AM, 13.7013511657715
7/1/2025 10:27:00 PM, 7/2/2025 2:27:00 AM, 12.9491968154907
7/1/2025 10:28:00 PM, 7/2/2025 2:28:00 AM, 12.7023763656616
7/1/2025 10:29:00 PM, 7/2/2025 2:29:00 AM, 12.9414758682251
7/1/2025 10:30:00 PM, 7/2/2025 2:30:00 AM, 12.8916234970093
7/1/2025 10:31:00 PM, 7/2/2025 2:31:00 AM, 13.3157520294189
7/1/2025 10:32:00 PM, 7/2/2025 2:32:00 AM, 13.352255821228
7/1/2025 10:33:00 PM, 7/2/2025 2:33:00 AM, 13.6103630065918
7/1/2025 10:34:00 PM, 7/2/2025 2:34:00 AM, 13.2741003036499
7/1/2025 10:35:00 PM, 7/2/2025 2:35:00 AM, 12.3182992935181
7/1/2025 10:36:00 PM, 7/2/2025 2:36:00 AM, 11.9339513778687
7/1/2025 10:37:00 PM, 7/2/2025 2:37:00 AM, 11.7324810028076
7/1/2025 10:38:00 PM, 7/2/2025 2:38:00 AM, 11.4892606735229
7/1/2025 10:39:00 PM, 7/2/2025 2:39:00 AM, 11.2332096099854
7/1/2025 10:40:00 PM, 7/2/2025 2:40:00 AM, 10.780613899231
7/1/2025 10:41:00 PM, 7/2/2025 2:41:00 AM, 10.7431001663208
7/1/2025 10:42:00 PM, 7/2/2025 2:42:00 AM, 10.7207660675049
7/1/2025 10:43:00 PM, 7/2/2025 2:43:00 AM, 11.2394380569458
7/1/2025 10:44:00 PM, 7/2/2025 2:44:00 AM, 12.1608629226685
7/1/2025 10:45:00 PM, 7/2/2025 2:45:00 AM, 11.5903444290161
7/1/2025 10:46:00 PM, 7/2/2025 2:46:00 AM, 11.5173397064209
7/1/2025 10:47:00 PM, 7/2/2025 2:47:00 AM, 15.7944612503052
7/1/2025 10:48:00 PM, 7/2/2025 2:48:00 AM, 12.5000057220459
7/1/2025 10:49:00 PM, 7/2/2025 2:49:00 AM, 11.6415643692017
7/1/2025 10:50:00 PM, 7/2/2025 2:50:00 AM, 11.0199117660522
7/1/2025 10:51:00 PM, 7/2/2025 2:51:00 AM, 11.3798561096191
7/1/2025 10:52:00 PM, 7/2/2025 2:52:00 AM, 11.4777307510376
7/1/2025 10:53:00 PM, 7/2/2025 2:53:00 AM, 11.5335159301758
7/1/2025 10:54:00 PM, 7/2/2025 2:54:00 AM, 11.3241424560547
7/1/2025 10:55:00 PM, 7/2/2025 2:55:00 AM, 12.1614561080933
7/1/2025 10:56:00 PM, 7/2/2025 2:56:00 AM, 11.9809474945068
7/1/2025 10:57:00 PM, 7/2/2025 2:57:00 AM, 12.1424398422241
7/1/2025 10:58:00 PM, 7/2/2025 2:58:00 AM, 11.7937202453613
7/1/2025 10:59:00 PM, 7/2/2025 2:59:00 AM, 11.8952407836914
7/1/2025 11:00:00 PM, 7/2/2025 3:00:00 AM, 12.0329189300537
7/1/2025 11:01:00 PM, 7/2/2025 3:01:00 AM, 12.0206155776978
7/1/2025 11:02:00 PM, 7/2/2025 3:02:00 AM, 12.0213174819946
7/1/2025 11:03:00 PM, 7/2/2025 3:03:00 AM, 12.0491466522217
7/1/2025 11:04:00 PM, 7/2/2025 3:04:00 AM, 11.6522274017334
7/1/2025 11:05:00 PM, 7/2/2025 3:05:00 AM, 11.9334545135498
7/1/2025 11:06:00 PM, 7/2/2025 3:06:00 AM, 11.8968067169189
7/1/2025 11:07:00 PM, 7/2/2025 3:07:00 AM, 12.2167778015137
7/1/2025 11:08:00 PM, 7/2/2025 3:08:00 AM, 12.3780193328857
7/1/2025 11:09:00 PM, 7/2/2025 3:09:00 AM, 12.6655902862549
7/1/2025 11:10:00 PM, 7/2/2025 3:10:00 AM, 12.4553508758545
7/1/2025 11:11:00 PM, 7/2/2025 3:11:00 AM, 12.890664100647
7/1/2025 11:12:00 PM, 7/2/2025 3:12:00 AM, 12.8052043914795
7/1/2025 11:13:00 PM, 7/2/2025 3:13:00 AM, 12.5008630752563
7/1/2025 11:14:00 PM, 7/2/2025 3:14:00 AM, 12.1430797576904
7/1/2025 11:15:00 PM, 7/2/2025 3:15:00 AM, 11.9176177978516
7/1/2025 11:16:00 PM, 7/2/2025 3:16:00 AM, 11.9647798538208
7/1/2025 11:17:00 PM, 7/2/2025 3:17:00 AM, 11.6967363357544
7/1/2025 11:18:00 PM, 7/2/2025 3:18:00 AM, 11.9791164398193
7/1/2025 11:19:00 PM, 7/2/2025 3:19:00 AM, 12.2306299209595
7/1/2025 11:20:00 PM, 7/2/2025 3:20:00 AM, 13.6455135345459
7/1/2025 11:21:00 PM, 7/2/2025 3:21:00 AM, 14.7683238983154
7/1/2025 11:22:00 PM, 7/2/2025 3:22:00 AM, 14.4959087371826
7/1/2025 11:23:00 PM, 7/2/2025 3:23:00 AM, 13.9908237457275
7/1/2025 11:24:00 PM, 7/2/2025 3:24:00 AM, 13.8193483352661
7/1/2025 11:25:00 PM, 7/2/2025 3:25:00 AM, 13.684986114502
7/1/2025 11:26:00 PM, 7/2/2025 3:26:00 AM, 13.6407165527344
7/1/2025 11:27:00 PM, 7/2/2025 3:27:00 AM, 13.6407165527344
7/1/2025 11:28:00 PM, 7/2/2025 3:28:00 AM, 13.4703178405762
7/1/2025 11:29:00 PM, 7/2/2025 3:29:00 AM, 11.909707069397
7/1/2025 11:30:00 PM, 7/2/2025 3:30:00 AM, 11.8788566589355
7/1/2025 11:31:00 PM, 7/2/2025 3:31:00 AM, 11.6549530029297
7/1/2025 11:32:00 PM, 7/2/2025 3:32:00 AM, 11.670316696167
7/1/2025 11:33:00 PM, 7/2/2025 3:33:00 AM, 11.8503675460815
7/1/2025 11:34:00 PM, 7/2/2025 3:34:00 AM, 12.0451030731201
7/1/2025 11:35:00 PM, 7/2/2025 3:35:00 AM, 11.8457469940186
7/1/2025 11:36:00 PM, 7/2/2025 3:36:00 AM, 12.07288646698
7/1/2025 11:37:00 PM, 7/2/2025 3:37:00 AM, 12.16090965271
7/1/2025 11:38:00 PM, 7/2/2025 3:38:00 AM, 12.3983135223389
7/1/2025 11:39:00 PM, 7/2/2025 3:39:00 AM, 12.7365159988403
7/1/2025 11:40:00 PM, 7/2/2025 3:40:00 AM, 12.1255025863647
7/1/2025 11:41:00 PM, 7/2/2025 3:41:00 AM, 12.2613334655762
7/1/2025 11:42:00 PM, 7/2/2025 3:42:00 AM, 12.5251178741455
7/1/2025 11:43:00 PM, 7/2/2025 3:43:00 AM, 12.4554491043091
7/1/2025 11:44:00 PM, 7/2/2025 3:44:00 AM, 12.5116758346558
7/1/2025 11:45:00 PM, 7/2/2025 3:45:00 AM, 13.2348871231079
7/1/2025 11:46:00 PM, 7/2/2025 3:46:00 AM, 14.0018339157104
7/1/2025 11:47:00 PM, 7/2/2025 3:47:00 AM, 14.8782978057861
7/1/2025 11:48:00 PM, 7/2/2025 3:48:00 AM, 16.0263061523438
7/1/2025 11:49:00 PM, 7/2/2025 3:49:00 AM, 17.1163120269775
7/1/2025 11:50:00 PM, 7/2/2025 3:50:00 AM, 16.0068454742432
7/1/2025 11:51:00 PM, 7/2/2025 3:51:00 AM, 15.9895811080933
7/1/2025 11:52:00 PM, 7/2/2025 3:52:00 AM, 15.8518800735474
7/1/2025 11:53:00 PM, 7/2/2025 3:53:00 AM, 16.7934837341309
7/1/2025 11:54:00 PM, 7/2/2025 3:54:00 AM, 15.798436164856
7/1/2025 11:55:00 PM, 7/2/2025 3:55:00 AM, 15.1599197387695
7/1/2025 11:56:00 PM, 7/2/2025 3:56:00 AM, 15.0437116622925
7/1/2025 11:57:00 PM, 7/2/2025 3:57:00 AM, 14.0134859085083
7/1/2025 11:58:00 PM, 7/2/2025 3:58:00 AM, 13.0035762786865
7/1/2025 11:59:00 PM, 7/2/2025 3:59:00 AM, 12.9599866867065
7/2/2025 12:00:00 AM, 7/2/2025 4:00:00 AM, 13.057147026062
7/2/2025 12:01:00 AM, 7/2/2025 4:01:00 AM, 13.1686487197876
7/2/2025 12:02:00 AM, 7/2/2025 4:02:00 AM, 13.4432563781738
7/2/2025 12:03:00 AM, 7/2/2025 4:03:00 AM, 14.3711528778076
7/2/2025 12:04:00 AM, 7/2/2025 4:04:00 AM, 13.7274675369263
7/2/2025 12:05:00 AM, 7/2/2025 4:05:00 AM, 14.1897459030151
7/2/2025 12:06:00 AM, 7/2/2025 4:06:00 AM, 14.8815755844116
7/2/2025 12:07:00 AM, 7/2/2025 4:07:00 AM, 13.9137334823608
7/2/2025 12:08:00 AM, 7/2/2025 4:08:00 AM, 13.9270668029785
7/2/2025 12:09:00 AM, 7/2/2025 4:09:00 AM, 14.1144981384277
7/2/2025 12:10:00 AM, 7/2/2025 4:10:00 AM, 14.087592124939
7/2/2025 12:11:00 AM, 7/2/2025 4:11:00 AM, 14.0631542205811
7/2/2025 12:12:00 AM, 7/2/2025 4:12:00 AM, 14.446343421936
7/2/2025 12:13:00 AM, 7/2/2025 4:13:00 AM, 14.8454990386963
7/2/2025 12:14:00 AM, 7/2/2025 4:14:00 AM, 14.8193349838257
7/2/2025 12:15:00 AM, 7/2/2025 4:15:00 AM, 14.6287498474121
7/2/2025 12:16:00 AM, 7/2/2025 4:16:00 AM, 14.4778642654419
7/2/2025 12:17:00 AM, 7/2/2025 4:17:00 AM, 14.2499570846558
7/2/2025 12:18:00 AM, 7/2/2025 4:18:00 AM, 14.1668519973755
7/2/2025 12:19:00 AM, 7/2/2025 4:19:00 AM, 14.3465757369995
7/2/2025 12:20:00 AM, 7/2/2025 4:20:00 AM, 14.1802072525024
7/2/2025 12:21:00 AM, 7/2/2025 4:21:00 AM, 14.3202295303345
7/2/2025 12:22:00 AM, 7/2/2025 4:22:00 AM, 14.7115430831909
7/2/2025 12:23:00 AM, 7/2/2025 4:23:00 AM, 14.8617610931396
7/2/2025 12:24:00 AM, 7/2/2025 4:24:00 AM, 14.6767654418945
7/2/2025 12:25:00 AM, 7/2/2025 4:25:00 AM, 14.4420566558838
7/2/2025 12:26:00 AM, 7/2/2025 4:26:00 AM, 15.2323293685913
7/2/2025 12:27:00 AM, 7/2/2025 4:27:00 AM, 14.7758378982544
7/2/2025 12:28:00 AM, 7/2/2025 4:28:00 AM, 14.7758378982544
7/2/2025 12:29:00 AM, 7/2/2025 4:29:00 AM, 13.7277164459229
7/2/2025 12:30:00 AM, 7/2/2025 4:30:00 AM, 13.4694566726685
7/2/2025 12:31:00 AM, 7/2/2025 4:31:00 AM, 13.3760356903076
7/2/2025 12:32:00 AM, 7/2/2025 4:32:00 AM, 14.4265308380127
7/2/2025 12:33:00 AM, 7/2/2025 4:33:00 AM, 14.6947002410889
7/2/2025 12:34:00 AM, 7/2/2025 4:34:00 AM, 15.8277902603149
7/2/2025 12:35:00 AM, 7/2/2025 4:35:00 AM, 15.3741016387939
7/2/2025 12:36:00 AM, 7/2/2025 4:36:00 AM, 15.3008909225464
7/2/2025 12:37:00 AM, 7/2/2025 4:37:00 AM, 15.3962411880493
7/2/2025 12:38:00 AM, 7/2/2025 4:38:00 AM, 15.4064702987671
7/2/2025 12:39:00 AM, 7/2/2025 4:39:00 AM, 17.0597515106201
7/2/2025 12:40:00 AM, 7/2/2025 4:40:00 AM, 16.3614959716797
7/2/2025 12:41:00 AM, 7/2/2025 4:41:00 AM, 15.4453716278076
7/2/2025 12:42:00 AM, 7/2/2025 4:42:00 AM, 15.4201917648315
7/2/2025 12:43:00 AM, 7/2/2025 4:43:00 AM, 14.9893732070923
7/2/2025 12:44:00 AM, 7/2/2025 4:44:00 AM, 14.6547870635986
7/2/2025 12:45:00 AM, 7/2/2025 4:45:00 AM, 15.6719636917114
7/2/2025 12:46:00 AM, 7/2/2025 4:46:00 AM, 15.3765993118286
7/2/2025 12:47:00 AM, 7/2/2025 4:47:00 AM, 15.6982393264771
7/2/2025 12:48:00 AM, 7/2/2025 4:48:00 AM, 15.5772333145142
7/2/2025 12:49:00 AM, 7/2/2025 4:49:00 AM, 15.8865823745728
7/2/2025 12:50:00 AM, 7/2/2025 4:50:00 AM, 15.9687089920044
7/2/2025 12:51:00 AM, 7/2/2025 4:51:00 AM, 16.0091972351074
7/2/2025 12:52:00 AM, 7/2/2025 4:52:00 AM, 15.5346651077271
7/2/2025 12:53:00 AM, 7/2/2025 4:53:00 AM, 15.4670658111572
7/2/2025 12:54:00 AM, 7/2/2025 4:54:00 AM, 14.6555461883545
7/2/2025 12:55:00 AM, 7/2/2025 4:55:00 AM, 14.7703952789307
7/2/2025 12:56:00 AM, 7/2/2025 4:56:00 AM, 14.2875499725342
7/2/2025 12:57:00 AM, 7/2/2025 4:57:00 AM, 13.7785329818726
7/2/2025 12:58:00 AM, 7/2/2025 4:58:00 AM, 13.931565284729
7/2/2025 12:59:00 AM, 7/2/2025 4:59:00 AM, 12.7914705276489
7/2/2025 1:00:00 AM, 7/2/2025 5:00:00 AM, 13.603515625
7/2/2025 1:01:00 AM, 7/2/2025 5:01:00 AM, 13.1736316680908
7/2/2025 1:02:00 AM, 7/2/2025 5:02:00 AM, 13.0278253555298
7/2/2025 1:03:00 AM, 7/2/2025 5:03:00 AM, 12.7824058532715
7/2/2025 1:04:00 AM, 7/2/2025 5:04:00 AM, 12.2129058837891
7/2/2025 1:05:00 AM, 7/2/2025 5:05:00 AM, 11.7047691345215
7/2/2025 1:06:00 AM, 7/2/2025 5:06:00 AM, 18.127628326416
7/2/2025 1:07:00 AM, 7/2/2025 5:07:00 AM, 16.3064098358154
7/2/2025 1:08:00 AM, 7/2/2025 5:08:00 AM, 15.6041593551636
7/2/2025 1:09:00 AM, 7/2/2025 5:09:00 AM, 14.2467823028564
7/2/2025 1:10:00 AM, 7/2/2025 5:10:00 AM, 15.0352067947388
7/2/2025 1:11:00 AM, 7/2/2025 5:11:00 AM, 13.9872617721558
7/2/2025 1:12:00 AM, 7/2/2025 5:12:00 AM, 13.8078460693359
7/2/2025 1:13:00 AM, 7/2/2025 5:13:00 AM, 14.8288354873657
7/2/2025 1:14:00 AM, 7/2/2025 5:14:00 AM, 14.9460458755493
7/2/2025 1:15:00 AM, 7/2/2025 5:15:00 AM, 16.1351776123047
7/2/2025 1:16:00 AM, 7/2/2025 5:16:00 AM, 14.4990539550781
7/2/2025 1:17:00 AM, 7/2/2025 5:17:00 AM, 14.653694152832
7/2/2025 1:18:00 AM, 7/2/2025 5:18:00 AM, 11.672025680542
7/2/2025 1:19:00 AM, 7/2/2025 5:19:00 AM, 12.3366365432739
7/2/2025 1:20:00 AM, 7/2/2025 5:20:00 AM, 10.9624691009521
7/2/2025 1:21:00 AM, 7/2/2025 5:21:00 AM, 10.8428430557251
7/2/2025 1:22:00 AM, 7/2/2025 5:22:00 AM, 11.047251701355
7/2/2025 1:23:00 AM, 7/2/2025 5:23:00 AM, 10.6617889404297
7/2/2025 1:24:00 AM, 7/2/2025 5:24:00 AM, 10.6639928817749
7/2/2025 1:25:00 AM, 7/2/2025 5:25:00 AM, 10.1565723419189
7/2/2025 1:26:00 AM, 7/2/2025 5:26:00 AM, 10.3088054656982
7/2/2025 1:27:00 AM, 7/2/2025 5:27:00 AM, 9.94404220581055
7/2/2025 1:28:00 AM, 7/2/2025 5:28:00 AM, 9.74946403503418
7/2/2025 1:29:00 AM, 7/2/2025 5:29:00 AM, 9.74946403503418
7/2/2025 1:30:00 AM, 7/2/2025 5:30:00 AM, 10.1976222991943
7/2/2025 1:31:00 AM, 7/2/2025 5:31:00 AM, 10.8896903991699
7/2/2025 1:32:00 AM, 7/2/2025 5:32:00 AM, 10.9908618927002
7/2/2025 1:33:00 AM, 7/2/2025 5:33:00 AM, 12.2320747375488
7/2/2025 1:34:00 AM, 7/2/2025 5:34:00 AM, 12.3381567001343
7/2/2025 1:35:00 AM, 7/2/2025 5:35:00 AM, 12.3224439620972
7/2/2025 1:36:00 AM, 7/2/2025 5:36:00 AM, 11.8096895217896
7/2/2025 1:37:00 AM, 7/2/2025 5:37:00 AM, 11.9143238067627
7/2/2025 1:38:00 AM, 7/2/2025 5:38:00 AM, 12.3764457702637
7/2/2025 1:39:00 AM, 7/2/2025 5:39:00 AM, 12.5789089202881
7/2/2025 1:40:00 AM, 7/2/2025 5:40:00 AM, 13.6356601715088
7/2/2025 1:41:00 AM, 7/2/2025 5:41:00 AM, 13.8187017440796
7/2/2025 1:42:00 AM, 7/2/2025 5:42:00 AM, 14.1783609390259
7/2/2025 1:43:00 AM, 7/2/2025 5:43:00 AM, 13.7572746276855
7/2/2025 1:44:00 AM, 7/2/2025 5:44:00 AM, 13.4375877380371
7/2/2025 1:45:00 AM, 7/2/2025 5:45:00 AM, 13.2687616348267
7/2/2025 1:46:00 AM, 7/2/2025 5:46:00 AM, 13.1179113388062
7/2/2025 1:47:00 AM, 7/2/2025 5:47:00 AM, 13.2761735916138
7/2/2025 1:48:00 AM, 7/2/2025 5:48:00 AM, 13.8768749237061
7/2/2025 1:49:00 AM, 7/2/2025 5:49:00 AM, 13.8373260498047
7/2/2025 1:50:00 AM, 7/2/2025 5:50:00 AM, 13.6573247909546
7/2/2025 1:51:00 AM, 7/2/2025 5:51:00 AM, 15.1439552307129
7/2/2025 1:52:00 AM, 7/2/2025 5:52:00 AM, 17.1078281402588
7/2/2025 1:53:00 AM, 7/2/2025 5:53:00 AM, 15.1635999679565
7/2/2025 1:54:00 AM, 7/2/2025 5:54:00 AM, 13.9487628936768
7/2/2025 1:55:00 AM, 7/2/2025 5:55:00 AM, 13.7669448852539
7/2/2025 1:56:00 AM, 7/2/2025 5:56:00 AM, 13.6538858413696
7/2/2025 1:57:00 AM, 7/2/2025 5:57:00 AM, 13.6631259918213
7/2/2025 1:58:00 AM, 7/2/2025 5:58:00 AM, 14.1312780380249
7/2/2025 1:59:00 AM, 7/2/2025 5:59:00 AM, 13.9670362472534
7/2/2025 2:00:00 AM, 7/2/2025 6:00:00 AM, 13.6473636627197
7/2/2025 2:01:00 AM, 7/2/2025 6:01:00 AM, 13.4817209243774
7/2/2025 2:02:00 AM, 7/2/2025 6:02:00 AM, 13.658127784729
7/2/2025 2:03:00 AM, 7/2/2025 6:03:00 AM, 13.3623247146606
7/2/2025 2:04:00 AM, 7/2/2025 6:04:00 AM, 13.3411092758179
7/2/2025 2:05:00 AM, 7/2/2025 6:05:00 AM, 13.0232238769531
7/2/2025 2:06:00 AM, 7/2/2025 6:06:00 AM, 13.3423414230347
7/2/2025 2:07:00 AM, 7/2/2025 6:07:00 AM, 13.1019287109375
7/2/2025 2:08:00 AM, 7/2/2025 6:08:00 AM, 13.7719402313232
7/2/2025 2:09:00 AM, 7/2/2025 6:09:00 AM, 14.1057062149048
7/2/2025 2:10:00 AM, 7/2/2025 6:10:00 AM, 14.4213371276855
7/2/2025 2:11:00 AM, 7/2/2025 6:11:00 AM, 14.7241611480713
7/2/2025 2:12:00 AM, 7/2/2025 6:12:00 AM, 14.8945074081421
7/2/2025 2:13:00 AM, 7/2/2025 6:13:00 AM, 15.1255168914795
7/2/2025 2:14:00 AM, 7/2/2025 6:14:00 AM, 16.1769485473633
7/2/2025 2:15:00 AM, 7/2/2025 6:15:00 AM, 16.3751239776611
7/2/2025 2:16:00 AM, 7/2/2025 6:16:00 AM, 16.8239459991455
7/2/2025 2:17:00 AM, 7/2/2025 6:17:00 AM, 17.4955062866211
7/2/2025 2:18:00 AM, 7/2/2025 6:18:00 AM, 18.2912120819092
7/2/2025 2:19:00 AM, 7/2/2025 6:19:00 AM, 18.9685440063477
7/2/2025 2:20:00 AM, 7/2/2025 6:20:00 AM, 19.2136135101318
7/2/2025 2:21:00 AM, 7/2/2025 6:21:00 AM, 19.2386951446533
7/2/2025 2:22:00 AM, 7/2/2025 6:22:00 AM, 19.5205459594727
7/2/2025 2:23:00 AM, 7/2/2025 6:23:00 AM, 19.9711971282959
7/2/2025 2:24:00 AM, 7/2/2025 6:24:00 AM, 19.5934352874756
7/2/2025 2:25:00 AM, 7/2/2025 6:25:00 AM, 19.558277130127
7/2/2025 2:26:00 AM, 7/2/2025 6:26:00 AM, 18.8709125518799
7/2/2025 2:27:00 AM, 7/2/2025 6:27:00 AM, 19.0640907287598
7/2/2025 2:28:00 AM, 7/2/2025 6:28:00 AM, 19.7881317138672
7/2/2025 2:29:00 AM, 7/2/2025 6:29:00 AM, 20.1009292602539
7/2/2025 2:30:00 AM, 7/2/2025 6:30:00 AM, 20.1009292602539
7/2/2025 2:31:00 AM, 7/2/2025 6:31:00 AM, 19.8820419311523
7/2/2025 2:32:00 AM, 7/2/2025 6:32:00 AM, 19.0292987823486
7/2/2025 2:33:00 AM, 7/2/2025 6:33:00 AM, 19.0465621948242
7/2/2025 2:34:00 AM, 7/2/2025 6:34:00 AM, 18.6127185821533
7/2/2025 2:35:00 AM, 7/2/2025 6:35:00 AM, 18.8120269775391
7/2/2025 2:36:00 AM, 7/2/2025 6:36:00 AM, 18.6254272460937
7/2/2025 2:37:00 AM, 7/2/2025 6:37:00 AM, 20.6437969207764
7/2/2025 2:38:00 AM, 7/2/2025 6:38:00 AM, 19.2167873382568
7/2/2025 2:39:00 AM, 7/2/2025 6:39:00 AM, 18.0474834442139
7/2/2025 2:40:00 AM, 7/2/2025 6:40:00 AM, 18.3112964630127
7/2/2025 2:41:00 AM, 7/2/2025 6:41:00 AM, 18.4418468475342
7/2/2025 2:42:00 AM, 7/2/2025 6:42:00 AM, 19.1232967376709
7/2/2025 2:43:00 AM, 7/2/2025 6:43:00 AM, 18.3807830810547
7/2/2025 2:44:00 AM, 7/2/2025 6:44:00 AM, 17.6619873046875
7/2/2025 2:45:00 AM, 7/2/2025 6:45:00 AM, 16.7449359893799
7/2/2025 2:46:00 AM, 7/2/2025 6:46:00 AM, 16.1678714752197
7/2/2025 2:47:00 AM, 7/2/2025 6:47:00 AM, 16.3038349151611
7/2/2025 2:48:00 AM, 7/2/2025 6:48:00 AM, 16.0178699493408
7/2/2025 2:49:00 AM, 7/2/2025 6:49:00 AM, 15.4311532974243
7/2/2025 2:50:00 AM, 7/2/2025 6:50:00 AM, 15.3236751556396
7/2/2025 2:51:00 AM, 7/2/2025 6:51:00 AM, 15.1215553283691
7/2/2025 2:52:00 AM, 7/2/2025 6:52:00 AM, 15.1143627166748
7/2/2025 2:53:00 AM, 7/2/2025 6:53:00 AM, 17.273193359375
7/2/2025 2:54:00 AM, 7/2/2025 6:54:00 AM, 17.5606384277344
7/2/2025 2:55:00 AM, 7/2/2025 6:55:00 AM, 17.2939071655273
7/2/2025 2:56:00 AM, 7/2/2025 6:56:00 AM, 18.0171947479248
7/2/2025 2:57:00 AM, 7/2/2025 6:57:00 AM, 17.3995819091797
7/2/2025 2:58:00 AM, 7/2/2025 6:58:00 AM, 18.3344497680664
7/2/2025 2:59:00 AM, 7/2/2025 6:59:00 AM, 18.3834438323975
7/2/2025 3:00:00 AM, 7/2/2025 7:00:00 AM, 18.7027187347412
7/2/2025 3:01:00 AM, 7/2/2025 7:01:00 AM, 18.5062561035156
7/2/2025 3:02:00 AM, 7/2/2025 7:02:00 AM, 19.1173858642578
7/2/2025 3:03:00 AM, 7/2/2025 7:03:00 AM, 19.3315753936768
7/2/2025 3:04:00 AM, 7/2/2025 7:04:00 AM, 19.4758014678955
7/2/2025 3:05:00 AM, 7/2/2025 7:05:00 AM, 19.5654220581055
7/2/2025 3:06:00 AM, 7/2/2025 7:06:00 AM, 19.8494987487793
7/2/2025 3:07:00 AM, 7/2/2025 7:07:00 AM, 20.1955299377441
7/2/2025 3:08:00 AM, 7/2/2025 7:08:00 AM, 20.1343746185303
7/2/2025 3:09:00 AM, 7/2/2025 7:09:00 AM, 20.407787322998
7/2/2025 3:10:00 AM, 7/2/2025 7:10:00 AM, 20.5046691894531
7/2/2025 3:11:00 AM, 7/2/2025 7:11:00 AM, 20.4084796905518
7/2/2025 3:12:00 AM, 7/2/2025 7:12:00 AM, 20.4445419311523
7/2/2025 3:13:00 AM, 7/2/2025 7:13:00 AM, 20.627965927124
7/2/2025 3:14:00 AM, 7/2/2025 7:14:00 AM, 20.5748691558838
7/2/2025 3:15:00 AM, 7/2/2025 7:15:00 AM, 20.2265892028809
7/2/2025 3:16:00 AM, 7/2/2025 7:16:00 AM, 20.4298095703125
7/2/2025 3:17:00 AM, 7/2/2025 7:17:00 AM, 20.4142913818359
7/2/2025 3:18:00 AM, 7/2/2025 7:18:00 AM, 19.6557502746582
7/2/2025 3:19:00 AM, 7/2/2025 7:19:00 AM, 19.9425067901611
7/2/2025 3:20:00 AM, 7/2/2025 7:20:00 AM, 19.6058597564697
7/2/2025 3:21:00 AM, 7/2/2025 7:21:00 AM, 19.1930103302002
7/2/2025 3:22:00 AM, 7/2/2025 7:22:00 AM, 19.1355953216553
7/2/2025 3:23:00 AM, 7/2/2025 7:23:00 AM, 18.9917583465576
7/2/2025 3:24:00 AM, 7/2/2025 7:24:00 AM, 19.146556854248
7/2/2025 3:25:00 AM, 7/2/2025 7:25:00 AM, 20.0281734466553
7/2/2025 3:26:00 AM, 7/2/2025 7:26:00 AM, 17.0456371307373
7/2/2025 3:27:00 AM, 7/2/2025 7:27:00 AM, 17.2947025299072
7/2/2025 3:28:00 AM, 7/2/2025 7:28:00 AM, 16.9469032287598
7/2/2025 3:29:00 AM, 7/2/2025 7:29:00 AM, 16.4002704620361
7/2/2025 3:30:00 AM, 7/2/2025 7:30:00 AM, 16.4058876037598
7/2/2025 3:31:00 AM, 7/2/2025 7:31:00 AM, 16.4058876037598
7/2/2025 3:32:00 AM, 7/2/2025 7:32:00 AM, 16.451997756958
7/2/2025 3:33:00 AM, 7/2/2025 7:33:00 AM, 13.7278718948364
7/2/2025 3:34:00 AM, 7/2/2025 7:34:00 AM, 14.8182945251465
7/2/2025 3:35:00 AM, 7/2/2025 7:35:00 AM, 13.934045791626
7/2/2025 3:36:00 AM, 7/2/2025 7:36:00 AM, 14.7450132369995
7/2/2025 3:37:00 AM, 7/2/2025 7:37:00 AM, 15.9881248474121
7/2/2025 3:38:00 AM, 7/2/2025 7:38:00 AM, 15.1147394180298
7/2/2025 3:39:00 AM, 7/2/2025 7:39:00 AM, 14.967191696167
7/2/2025 3:40:00 AM, 7/2/2025 7:40:00 AM, 15.0258541107178
7/2/2025 3:41:00 AM, 7/2/2025 7:41:00 AM, 14.5166292190552
7/2/2025 3:42:00 AM, 7/2/2025 7:42:00 AM, 15.1613616943359
7/2/2025 3:43:00 AM, 7/2/2025 7:43:00 AM, 15.389666557312
7/2/2025 3:44:00 AM, 7/2/2025 7:44:00 AM, 15.7884120941162
7/2/2025 3:45:00 AM, 7/2/2025 7:45:00 AM, 14.6522407531738
7/2/2025 3:46:00 AM, 7/2/2025 7:46:00 AM, 13.8147783279419
7/2/2025 3:47:00 AM, 7/2/2025 7:47:00 AM, 13.7222871780396
7/2/2025 3:48:00 AM, 7/2/2025 7:48:00 AM, 15.1246995925903
7/2/2025 3:49:00 AM, 7/2/2025 7:49:00 AM, 14.4757785797119
7/2/2025 3:50:00 AM, 7/2/2025 7:50:00 AM, 14.9896860122681
7/2/2025 3:51:00 AM, 7/2/2025 7:51:00 AM, 15.982985496521
7/2/2025 3:52:00 AM, 7/2/2025 7:52:00 AM, 14.6172924041748
7/2/2025 3:53:00 AM, 7/2/2025 7:53:00 AM, 15.3362817764282
7/2/2025 3:54:00 AM, 7/2/2025 7:54:00 AM, 13.8926076889038
7/2/2025 3:55:00 AM, 7/2/2025 7:55:00 AM, 12.7027225494385
7/2/2025 3:56:00 AM, 7/2/2025 7:56:00 AM, 12.989670753479
7/2/2025 3:57:00 AM, 7/2/2025 7:57:00 AM, 13.0444240570068
7/2/2025 3:58:00 AM, 7/2/2025 7:58:00 AM, 12.6178073883057
7/2/2025 3:59:00 AM, 7/2/2025 7:59:00 AM, 12.9779329299927
7/2/2025 4:00:00 AM, 7/2/2025 8:00:00 AM, 12.5431365966797
7/2/2025 4:01:00 AM, 7/2/2025 8:01:00 AM, 10.2247896194458
7/2/2025 4:02:00 AM, 7/2/2025 8:02:00 AM, 8.33841037750244
7/2/2025 4:03:00 AM, 7/2/2025 8:03:00 AM, 10.1801900863647
7/2/2025 4:04:00 AM, 7/2/2025 8:04:00 AM, 7.58439779281616
7/2/2025 4:05:00 AM, 7/2/2025 8:05:00 AM, 8.180983543396
7/2/2025 4:06:00 AM, 7/2/2025 8:06:00 AM, 9.98077297210693
7/2/2025 4:07:00 AM, 7/2/2025 8:07:00 AM, 10.04944896698
7/2/2025 4:08:00 AM, 7/2/2025 8:08:00 AM, 10.669939994812
7/2/2025 4:09:00 AM, 7/2/2025 8:09:00 AM, 10.5451021194458
7/2/2025 4:10:00 AM, 7/2/2025 8:10:00 AM, 10.281512260437
7/2/2025 4:11:00 AM, 7/2/2025 8:11:00 AM, 9.97885894775391
7/2/2025 4:12:00 AM, 7/2/2025 8:12:00 AM, 10.533652305603
7/2/2025 4:13:00 AM, 7/2/2025 8:13:00 AM, 10.9691562652588
7/2/2025 4:14:00 AM, 7/2/2025 8:14:00 AM, 10.4737348556519
7/2/2025 4:15:00 AM, 7/2/2025 8:15:00 AM, 10.4825925827026
7/2/2025 4:16:00 AM, 7/2/2025 8:16:00 AM, 10.2949256896973
7/2/2025 4:17:00 AM, 7/2/2025 8:17:00 AM, 9.86363315582275
7/2/2025 4:18:00 AM, 7/2/2025 8:18:00 AM, 9.4393196105957
7/2/2025 4:19:00 AM, 7/2/2025 8:19:00 AM, 9.60580635070801
7/2/2025 4:20:00 AM, 7/2/2025 8:20:00 AM, 9.9729585647583
7/2/2025 4:21:00 AM, 7/2/2025 8:21:00 AM, 10.0880088806152
7/2/2025 4:22:00 AM, 7/2/2025 8:22:00 AM, 12.1035718917847
7/2/2025 4:23:00 AM, 7/2/2025 8:23:00 AM, 13.247371673584
7/2/2025 4:24:00 AM, 7/2/2025 8:24:00 AM, 11.9501276016235
7/2/2025 4:25:00 AM, 7/2/2025 8:25:00 AM, 10.9794158935547
7/2/2025 4:26:00 AM, 7/2/2025 8:26:00 AM, 10.3011159896851
7/2/2025 4:27:00 AM, 7/2/2025 8:27:00 AM, 11.4685029983521
7/2/2025 4:28:00 AM, 7/2/2025 8:28:00 AM, 10.7164287567139
7/2/2025 4:29:00 AM, 7/2/2025 8:29:00 AM, 9.51748657226562
7/2/2025 4:30:00 AM, 7/2/2025 8:30:00 AM, 8.86192226409912
7/2/2025 4:31:00 AM, 7/2/2025 8:31:00 AM, 10.6270380020142
7/2/2025 4:32:00 AM, 7/2/2025 8:32:00 AM, 10.6270380020142
7/2/2025 4:33:00 AM, 7/2/2025 8:33:00 AM, 10.5183515548706
7/2/2025 4:34:00 AM, 7/2/2025 8:34:00 AM, 11.0568428039551
7/2/2025 4:35:00 AM, 7/2/2025 8:35:00 AM, 12.2508001327515
7/2/2025 4:36:00 AM, 7/2/2025 8:36:00 AM, 12.1252956390381
7/2/2025 4:37:00 AM, 7/2/2025 8:37:00 AM, 9.79744720458984
7/2/2025 4:38:00 AM, 7/2/2025 8:38:00 AM, 10.0193109512329
7/2/2025 4:39:00 AM, 7/2/2025 8:39:00 AM, 9.48799991607666
7/2/2025 4:40:00 AM, 7/2/2025 8:40:00 AM, 9.69215965270996
7/2/2025 4:41:00 AM, 7/2/2025 8:41:00 AM, 12.7918462753296
7/2/2025 4:42:00 AM, 7/2/2025 8:42:00 AM, 9.19409465789795
7/2/2025 4:43:00 AM, 7/2/2025 8:43:00 AM, 6.80676412582397
7/2/2025 4:44:00 AM, 7/2/2025 8:44:00 AM, 7.66723585128784
7/2/2025 4:45:00 AM, 7/2/2025 8:45:00 AM, 10.5889339447021
7/2/2025 4:46:00 AM, 7/2/2025 8:46:00 AM, 8.56983661651611
7/2/2025 4:47:00 AM, 7/2/2025 8:47:00 AM, 8.77251625061035
7/2/2025 4:48:00 AM, 7/2/2025 8:48:00 AM, 10.0879974365234
7/2/2025 4:49:00 AM, 7/2/2025 8:49:00 AM, 11.4646825790405
7/2/2025 4:50:00 AM, 7/2/2025 8:50:00 AM, 10.9462461471558
7/2/2025 4:51:00 AM, 7/2/2025 8:51:00 AM, 6.91951990127563
7/2/2025 4:52:00 AM, 7/2/2025 8:52:00 AM, 7.30395555496216
7/2/2025 4:53:00 AM, 7/2/2025 8:53:00 AM, 7.49312591552734
7/2/2025 4:54:00 AM, 7/2/2025 8:54:00 AM, 7.23956251144409
7/2/2025 4:55:00 AM, 7/2/2025 8:55:00 AM, 8.18871593475342
7/2/2025 4:56:00 AM, 7/2/2025 8:56:00 AM, 11.1042280197144
7/2/2025 4:57:00 AM, 7/2/2025 8:57:00 AM, 11.6991100311279
7/2/2025 4:58:00 AM, 7/2/2025 8:58:00 AM, 12.2392482757568
7/2/2025 4:59:00 AM, 7/2/2025 8:59:00 AM, 12.3313217163086
7/2/2025 5:00:00 AM, 7/2/2025 9:00:00 AM, 10.738299369812
7/2/2025 5:01:00 AM, 7/2/2025 9:01:00 AM, 9.30660057067871
7/2/2025 5:02:00 AM, 7/2/2025 9:02:00 AM, 9.38733577728271
7/2/2025 5:03:00 AM, 7/2/2025 9:03:00 AM, 10.0809354782104
7/2/2025 5:04:00 AM, 7/2/2025 9:04:00 AM, 8.92312145233154
7/2/2025 5:05:00 AM, 7/2/2025 9:05:00 AM, 11.532865524292
7/2/2025 5:06:00 AM, 7/2/2025 9:06:00 AM, 13.5305700302124
7/2/2025 5:07:00 AM, 7/2/2025 9:07:00 AM, 13.9843873977661
7/2/2025 5:08:00 AM, 7/2/2025 9:08:00 AM, 12.0091028213501
7/2/2025 5:09:00 AM, 7/2/2025 9:09:00 AM, 10.5492391586304
7/2/2025 5:10:00 AM, 7/2/2025 9:10:00 AM, 10.2608613967896
7/2/2025 5:11:00 AM, 7/2/2025 9:11:00 AM, 9.38679695129395
7/2/2025 5:12:00 AM, 7/2/2025 9:12:00 AM, 9.04014205932617
7/2/2025 5:13:00 AM, 7/2/2025 9:13:00 AM, 8.79953384399414
7/2/2025 5:14:00 AM, 7/2/2025 9:14:00 AM, 8.8767671585083
7/2/2025 5:15:00 AM, 7/2/2025 9:15:00 AM, 8.76011562347412
7/2/2025 5:16:00 AM, 7/2/2025 9:16:00 AM, 8.51522731781006
7/2/2025 5:17:00 AM, 7/2/2025 9:17:00 AM, 8.50491905212402
7/2/2025 5:18:00 AM, 7/2/2025 9:18:00 AM, 8.43862342834473
7/2/2025 5:19:00 AM, 7/2/2025 9:19:00 AM, 8.60607528686523
7/2/2025 5:20:00 AM, 7/2/2025 9:20:00 AM, 8.61296844482422
7/2/2025 5:21:00 AM, 7/2/2025 9:21:00 AM, 8.82392311096191
7/2/2025 5:22:00 AM, 7/2/2025 9:22:00 AM, 8.50807476043701
7/2/2025 5:23:00 AM, 7/2/2025 9:23:00 AM, 10.3742771148682
7/2/2025 5:24:00 AM, 7/2/2025 9:24:00 AM, 10.1683673858643
7/2/2025 5:25:00 AM, 7/2/2025 9:25:00 AM, 8.74396324157715
7/2/2025 5:26:00 AM, 7/2/2025 9:26:00 AM, 8.83954811096191
7/2/2025 5:27:00 AM, 7/2/2025 9:27:00 AM, 8.48299312591553
7/2/2025 5:28:00 AM, 7/2/2025 9:28:00 AM, 8.33382320404053
7/2/2025 5:29:00 AM, 7/2/2025 9:29:00 AM, 8.29035186767578
7/2/2025 5:30:00 AM, 7/2/2025 9:30:00 AM, 9.37425994873047
7/2/2025 5:31:00 AM, 7/2/2025 9:31:00 AM, 10.3229379653931
7/2/2025 5:32:00 AM, 7/2/2025 9:32:00 AM, 10.5561981201172
7/2/2025 5:33:00 AM, 7/2/2025 9:33:00 AM, 10.5561981201172
7/2/2025 5:34:00 AM, 7/2/2025 9:34:00 AM, 10.5561981201172
7/2/2025 5:35:00 AM, 7/2/2025 9:35:00 AM, 9.47515106201172
7/2/2025 5:36:00 AM, 7/2/2025 9:36:00 AM, 9.87866115570068
7/2/2025 5:37:00 AM, 7/2/2025 9:37:00 AM, 12.4004306793213
7/2/2025 5:38:00 AM, 7/2/2025 9:38:00 AM, 12.5372400283813
7/2/2025 5:39:00 AM, 7/2/2025 9:39:00 AM, 14.4668607711792
7/2/2025 5:40:00 AM, 7/2/2025 9:40:00 AM, 13.5610733032227
7/2/2025 5:41:00 AM, 7/2/2025 9:41:00 AM, 13.7692728042603
7/2/2025 5:42:00 AM, 7/2/2025 9:42:00 AM, 12.7537698745728
7/2/2025 5:43:00 AM, 7/2/2025 9:43:00 AM, 13.041015625
7/2/2025 5:44:00 AM, 7/2/2025 9:44:00 AM, 12.8754682540894
7/2/2025 5:45:00 AM, 7/2/2025 9:45:00 AM, 11.6767454147339
7/2/2025 5:46:00 AM, 7/2/2025 9:46:00 AM, 11.8053741455078
7/2/2025 5:47:00 AM, 7/2/2025 9:47:00 AM, 15.9301605224609
7/2/2025 5:48:00 AM, 7/2/2025 9:48:00 AM, 13.3707914352417
7/2/2025 5:49:00 AM, 7/2/2025 9:49:00 AM, 13.0203914642334
7/2/2025 5:50:00 AM, 7/2/2025 9:50:00 AM, 11.9317264556885
7/2/2025 5:51:00 AM, 7/2/2025 9:51:00 AM, 10.9699926376343
7/2/2025 5:52:00 AM, 7/2/2025 9:52:00 AM, 10.8172245025635
7/2/2025 5:53:00 AM, 7/2/2025 9:53:00 AM, 10.7979459762573
7/2/2025 5:54:00 AM, 7/2/2025 9:54:00 AM, 10.2897310256958
7/2/2025 5:55:00 AM, 7/2/2025 9:55:00 AM, 9.19880390167236
7/2/2025 5:56:00 AM, 7/2/2025 9:56:00 AM, 9.17999362945557
7/2/2025 5:57:00 AM, 7/2/2025 9:57:00 AM, 9.03244495391846
7/2/2025 5:58:00 AM, 7/2/2025 9:58:00 AM, 8.86713409423828
7/2/2025 5:59:00 AM, 7/2/2025 9:59:00 AM, 8.6202917098999
7/2/2025 6:00:00 AM, 7/2/2025 10:00:00 AM, 8.19951343536377
7/2/2025 6:01:00 AM, 7/2/2025 10:01:00 AM, 8.37716102600098
7/2/2025 6:02:00 AM, 7/2/2025 10:02:00 AM, 9.07364273071289
7/2/2025 6:03:00 AM, 7/2/2025 10:03:00 AM, 9.45171928405762
7/2/2025 6:04:00 AM, 7/2/2025 10:04:00 AM, 9.46750736236572
7/2/2025 6:05:00 AM, 7/2/2025 10:05:00 AM, 9.45018863677979
7/2/2025 6:06:00 AM, 7/2/2025 10:06:00 AM, 9.66508197784424
7/2/2025 6:07:00 AM, 7/2/2025 10:07:00 AM, 9.62982654571533
7/2/2025 6:08:00 AM, 7/2/2025 10:08:00 AM, 9.81556606292725
7/2/2025 6:09:00 AM, 7/2/2025 10:09:00 AM, 9.63364028930664
7/2/2025 6:10:00 AM, 7/2/2025 10:10:00 AM, 10.4209365844727
7/2/2025 6:11:00 AM, 7/2/2025 10:11:00 AM, 10.5951156616211
7/2/2025 6:12:00 AM, 7/2/2025 10:12:00 AM, 10.2082405090332
7/2/2025 6:13:00 AM, 7/2/2025 10:13:00 AM, 9.99815273284912
7/2/2025 6:14:00 AM, 7/2/2025 10:14:00 AM, 10.0017566680908
7/2/2025 6:15:00 AM, 7/2/2025 10:15:00 AM, 10.0817747116089
7/2/2025 6:16:00 AM, 7/2/2025 10:16:00 AM, 10.3159713745117
7/2/2025 6:17:00 AM, 7/2/2025 10:17:00 AM, 10.9747362136841
7/2/2025 6:18:00 AM, 7/2/2025 10:18:00 AM, 10.8752412796021
7/2/2025 6:19:00 AM, 7/2/2025 10:19:00 AM, 11.1099634170532
7/2/2025 6:20:00 AM, 7/2/2025 10:20:00 AM, 11.0456447601318
7/2/2025 6:21:00 AM, 7/2/2025 10:21:00 AM, 11.8118591308594
7/2/2025 6:22:00 AM, 7/2/2025 10:22:00 AM, 11.1510801315308
7/2/2025 6:23:00 AM, 7/2/2025 10:23:00 AM, 11.1419467926025
7/2/2025 6:24:00 AM, 7/2/2025 10:24:00 AM, 11.0571565628052
7/2/2025 6:25:00 AM, 7/2/2025 10:25:00 AM, 12.4642009735107
7/2/2025 6:26:00 AM, 7/2/2025 10:26:00 AM, 12.2987403869629
7/2/2025 6:27:00 AM, 7/2/2025 10:27:00 AM, 11.9029359817505
7/2/2025 6:28:00 AM, 7/2/2025 10:28:00 AM, 12.3346548080444
7/2/2025 6:29:00 AM, 7/2/2025 10:29:00 AM, 12.1260251998901
7/2/2025 6:30:00 AM, 7/2/2025 10:30:00 AM, 12.1520347595215
7/2/2025 6:31:00 AM, 7/2/2025 10:31:00 AM, 12.5188846588135
7/2/2025 6:32:00 AM, 7/2/2025 10:32:00 AM, 12.7627334594727
7/2/2025 6:33:00 AM, 7/2/2025 10:33:00 AM, 13.252326965332
7/2/2025 6:34:00 AM, 7/2/2025 10:34:00 AM, 13.2862987518311
7/2/2025 6:35:00 AM, 7/2/2025 10:35:00 AM, 13.2862987518311
7/2/2025 6:36:00 AM, 7/2/2025 10:36:00 AM, 11.8979539871216
7/2/2025 6:37:00 AM, 7/2/2025 10:37:00 AM, 11.7181158065796
7/2/2025 6:38:00 AM, 7/2/2025 10:38:00 AM, 12.7506294250488
7/2/2025 6:39:00 AM, 7/2/2025 10:39:00 AM, 13.9755935668945
7/2/2025 6:40:00 AM, 7/2/2025 10:40:00 AM, 13.3175926208496
7/2/2025 6:41:00 AM, 7/2/2025 10:41:00 AM, 13.5910739898682
7/2/2025 6:42:00 AM, 7/2/2025 10:42:00 AM, 13.9124765396118
7/2/2025 6:43:00 AM, 7/2/2025 10:43:00 AM, 14.3566560745239
7/2/2025 6:44:00 AM, 7/2/2025 10:44:00 AM, 14.1671123504639
7/2/2025 6:45:00 AM, 7/2/2025 10:45:00 AM, 13.5456352233887
7/2/2025 6:46:00 AM, 7/2/2025 10:46:00 AM, 14.4628486633301
7/2/2025 6:47:00 AM, 7/2/2025 10:47:00 AM, 14.9217576980591
7/2/2025 6:48:00 AM, 7/2/2025 10:48:00 AM, 13.8680171966553
7/2/2025 6:49:00 AM, 7/2/2025 10:49:00 AM, 13.8915319442749
7/2/2025 6:50:00 AM, 7/2/2025 10:50:00 AM, 14.0528907775879
7/2/2025 6:51:00 AM, 7/2/2025 10:51:00 AM, 14.2056865692139
7/2/2025 6:52:00 AM, 7/2/2025 10:52:00 AM, 15.6366939544678
7/2/2025 6:53:00 AM, 7/2/2025 10:53:00 AM, 14.5164365768433
7/2/2025 6:54:00 AM, 7/2/2025 10:54:00 AM, 14.5053215026855
7/2/2025 6:55:00 AM, 7/2/2025 10:55:00 AM, 15.520676612854
7/2/2025 6:56:00 AM, 7/2/2025 10:56:00 AM, 15.6355142593384
7/2/2025 6:57:00 AM, 7/2/2025 10:57:00 AM, 17.8683986663818
7/2/2025 6:58:00 AM, 7/2/2025 10:58:00 AM, 16.6497554779053
7/2/2025 6:59:00 AM, 7/2/2025 10:59:00 AM, 17.1100597381592
7/2/2025 7:00:00 AM, 7/2/2025 11:00:00 AM, 16.7243366241455
7/2/2025 7:01:00 AM, 7/2/2025 11:01:00 AM, 17.779727935791
7/2/2025 7:02:00 AM, 7/2/2025 11:02:00 AM, 18.9519920349121
7/2/2025 7:03:00 AM, 7/2/2025 11:03:00 AM, 18.1955318450928
7/2/2025 7:04:00 AM, 7/2/2025 11:04:00 AM, 18.1683330535889
7/2/2025 7:05:00 AM, 7/2/2025 11:05:00 AM, 18.0289421081543
7/2/2025 7:06:00 AM, 7/2/2025 11:06:00 AM, 18.7827682495117
7/2/2025 7:07:00 AM, 7/2/2025 11:07:00 AM, 20.0192184448242
7/2/2025 7:08:00 AM, 7/2/2025 11:08:00 AM, 22.7271995544434
7/2/2025 7:09:00 AM, 7/2/2025 11:09:00 AM, 20.9721755981445
7/2/2025 7:10:00 AM, 7/2/2025 11:10:00 AM, 20.1687393188477
7/2/2025 7:11:00 AM, 7/2/2025 11:11:00 AM, 21.5237827301025
7/2/2025 7:12:00 AM, 7/2/2025 11:12:00 AM, 24.1553001403809
7/2/2025 7:13:00 AM, 7/2/2025 11:13:00 AM, 22.6114692687988
7/2/2025 7:14:00 AM, 7/2/2025 11:14:00 AM, 24.0223083496094
7/2/2025 7:15:00 AM, 7/2/2025 11:15:00 AM, 21.8695735931396
7/2/2025 7:16:00 AM, 7/2/2025 11:16:00 AM, 22.7321929931641
7/2/2025 7:17:00 AM, 7/2/2025 11:17:00 AM, 22.1097869873047
7/2/2025 7:18:00 AM, 7/2/2025 11:18:00 AM, 22.6487064361572
7/2/2025 7:19:00 AM, 7/2/2025 11:19:00 AM, 24.863166809082
7/2/2025 7:20:00 AM, 7/2/2025 11:20:00 AM, 23.8611316680908
7/2/2025 7:21:00 AM, 7/2/2025 11:21:00 AM, 24.7826137542725
7/2/2025 7:22:00 AM, 7/2/2025 11:22:00 AM, 23.9690990447998
7/2/2025 7:23:00 AM, 7/2/2025 11:23:00 AM, 24.653112411499
7/2/2025 7:24:00 AM, 7/2/2025 11:24:00 AM, 25.6764049530029
7/2/2025 7:25:00 AM, 7/2/2025 11:25:00 AM, 26.1292991638184
7/2/2025 7:26:00 AM, 7/2/2025 11:26:00 AM, 26.2302017211914
7/2/2025 7:27:00 AM, 7/2/2025 11:27:00 AM, 26.9266662597656
7/2/2025 7:28:00 AM, 7/2/2025 11:28:00 AM, 27.4738712310791
7/2/2025 7:29:00 AM, 7/2/2025 11:29:00 AM, 26.6610774993896
7/2/2025 7:30:00 AM, 7/2/2025 11:30:00 AM, 26.0046463012695
7/2/2025 7:31:00 AM, 7/2/2025 11:31:00 AM, 26.2064208984375
7/2/2025 7:32:00 AM, 7/2/2025 11:32:00 AM, 26.7010116577148
7/2/2025 7:33:00 AM, 7/2/2025 11:33:00 AM, 26.1597881317139
7/2/2025 7:34:00 AM, 7/2/2025 11:34:00 AM, 25.2518978118896
7/2/2025 7:35:00 AM, 7/2/2025 11:35:00 AM, 25.1851749420166
7/2/2025 7:36:00 AM, 7/2/2025 11:36:00 AM, 25.1851749420166
7/2/2025 7:37:00 AM, 7/2/2025 11:37:00 AM, 25.9784202575684
7/2/2025 7:38:00 AM, 7/2/2025 11:38:00 AM, 27.7770500183105
7/2/2025 7:39:00 AM, 7/2/2025 11:39:00 AM, 28.5437622070312
7/2/2025 7:40:00 AM, 7/2/2025 11:40:00 AM, 27.3218669891357
7/2/2025 7:41:00 AM, 7/2/2025 11:41:00 AM, 28.1636199951172
7/2/2025 7:42:00 AM, 7/2/2025 11:42:00 AM, 26.9080352783203
7/2/2025 7:43:00 AM, 7/2/2025 11:43:00 AM, 27.3025283813477
7/2/2025 7:44:00 AM, 7/2/2025 11:44:00 AM, 28.370756149292
7/2/2025 7:45:00 AM, 7/2/2025 11:45:00 AM, 27.3417053222656
7/2/2025 7:46:00 AM, 7/2/2025 11:46:00 AM, 26.4375476837158
7/2/2025 7:47:00 AM, 7/2/2025 11:47:00 AM, 26.8427848815918
7/2/2025 7:48:00 AM, 7/2/2025 11:48:00 AM, 24.8202877044678
7/2/2025 7:49:00 AM, 7/2/2025 11:49:00 AM, 23.9904174804687
7/2/2025 7:50:00 AM, 7/2/2025 11:50:00 AM, 22.4860076904297
7/2/2025 7:51:00 AM, 7/2/2025 11:51:00 AM, 20.665319442749
7/2/2025 7:52:00 AM, 7/2/2025 11:52:00 AM, 18.596097946167
7/2/2025 7:53:00 AM, 7/2/2025 11:53:00 AM, 18.4734134674072
7/2/2025 7:54:00 AM, 7/2/2025 11:54:00 AM, 19.3723316192627
7/2/2025 7:55:00 AM, 7/2/2025 11:55:00 AM, 18.7112445831299
7/2/2025 7:56:00 AM, 7/2/2025 11:56:00 AM, 20.891544342041
7/2/2025 7:57:00 AM, 7/2/2025 11:57:00 AM, 20.2264633178711
7/2/2025 7:58:00 AM, 7/2/2025 11:58:00 AM, 20.7244148254395
7/2/2025 7:59:00 AM, 7/2/2025 11:59:00 AM, 23.0612926483154
7/2/2025 8:00:00 AM, 7/2/2025 12:00:00 PM, 21.6880264282227
7/2/2025 8:01:00 AM, 7/2/2025 12:01:00 PM, 21.4235992431641
7/2/2025 8:02:00 AM, 7/2/2025 12:02:00 PM, 22.5402965545654
7/2/2025 8:03:00 AM, 7/2/2025 12:03:00 PM, 25.9547710418701
7/2/2025 8:04:00 AM, 7/2/2025 12:04:00 PM, 24.8296337127686
7/2/2025 8:05:00 AM, 7/2/2025 12:05:00 PM, 23.4497585296631
7/2/2025 8:06:00 AM, 7/2/2025 12:06:00 PM, 22.7342777252197
7/2/2025 8:07:00 AM, 7/2/2025 12:07:00 PM, 23.9919338226318
7/2/2025 8:08:00 AM, 7/2/2025 12:08:00 PM, 24.3259296417236
7/2/2025 8:09:00 AM, 7/2/2025 12:09:00 PM, 25.5296401977539
7/2/2025 8:10:00 AM, 7/2/2025 12:10:00 PM, 25.4232578277588
7/2/2025 8:11:00 AM, 7/2/2025 12:11:00 PM, 24.2913665771484
7/2/2025 8:12:00 AM, 7/2/2025 12:12:00 PM, 25.3281192779541
7/2/2025 8:13:00 AM, 7/2/2025 12:13:00 PM, 24.6182651519775
7/2/2025 8:14:00 AM, 7/2/2025 12:14:00 PM, 25.9230804443359
7/2/2025 8:15:00 AM, 7/2/2025 12:15:00 PM, 24.6535949707031
7/2/2025 8:16:00 AM, 7/2/2025 12:16:00 PM, 25.1673450469971
7/2/2025 8:17:00 AM, 7/2/2025 12:17:00 PM, 25.9516010284424
7/2/2025 8:18:00 AM, 7/2/2025 12:18:00 PM, 29.0875492095947
7/2/2025 8:19:00 AM, 7/2/2025 12:19:00 PM, 26.9449672698975
7/2/2025 8:20:00 AM, 7/2/2025 12:20:00 PM, 29.1230125427246
7/2/2025 8:21:00 AM, 7/2/2025 12:21:00 PM, 30.145528793335
7/2/2025 8:22:00 AM, 7/2/2025 12:22:00 PM, 30.0424652099609
7/2/2025 8:23:00 AM, 7/2/2025 12:23:00 PM, 29.5100116729736
7/2/2025 8:24:00 AM, 7/2/2025 12:24:00 PM, 28.9446868896484
7/2/2025 8:25:00 AM, 7/2/2025 12:25:00 PM, 29.4346904754639
7/2/2025 8:26:00 AM, 7/2/2025 12:26:00 PM, 29.2113418579102
7/2/2025 8:27:00 AM, 7/2/2025 12:27:00 PM, 26.0793418884277
7/2/2025 8:28:00 AM, 7/2/2025 12:28:00 PM, 24.9405136108398
7/2/2025 8:29:00 AM, 7/2/2025 12:29:00 PM, 25.2369213104248
7/2/2025 8:30:00 AM, 7/2/2025 12:30:00 PM, 25.0589237213135
7/2/2025 8:31:00 AM, 7/2/2025 12:31:00 PM, 24.6303024291992
7/2/2025 8:32:00 AM, 7/2/2025 12:32:00 PM, 24.4540233612061
7/2/2025 8:33:00 AM, 7/2/2025 12:33:00 PM, 24.1909923553467
7/2/2025 8:34:00 AM, 7/2/2025 12:34:00 PM, 24.0020313262939
7/2/2025 8:35:00 AM, 7/2/2025 12:35:00 PM, 24.3027458190918
7/2/2025 8:36:00 AM, 7/2/2025 12:36:00 PM, 24.2067623138428
7/2/2025 8:37:00 AM, 7/2/2025 12:37:00 PM, 24.2067623138428
7/2/2025 8:38:00 AM, 7/2/2025 12:38:00 PM, 26.295503616333
7/2/2025 8:39:00 AM, 7/2/2025 12:39:00 PM, 26.5614757537842
7/2/2025 8:40:00 AM, 7/2/2025 12:40:00 PM, 28.410005569458
7/2/2025 8:41:00 AM, 7/2/2025 12:41:00 PM, 26.3484649658203
7/2/2025 8:42:00 AM, 7/2/2025 12:42:00 PM, 25.0936756134033
7/2/2025 8:43:00 AM, 7/2/2025 12:43:00 PM, 21.6982116699219
7/2/2025 8:44:00 AM, 7/2/2025 12:44:00 PM, 22.8509254455566
7/2/2025 8:45:00 AM, 7/2/2025 12:45:00 PM, 22.7883071899414
7/2/2025 8:46:00 AM, 7/2/2025 12:46:00 PM, 23.249137878418
7/2/2025 8:47:00 AM, 7/2/2025 12:47:00 PM, 23.1654186248779
7/2/2025 8:48:00 AM, 7/2/2025 12:48:00 PM, 22.6711769104004
7/2/2025 8:49:00 AM, 7/2/2025 12:49:00 PM, 22.713249206543
7/2/2025 8:50:00 AM, 7/2/2025 12:50:00 PM, 22.9079036712646
7/2/2025 8:51:00 AM, 7/2/2025 12:51:00 PM, 24.9792556762695
7/2/2025 8:52:00 AM, 7/2/2025 12:52:00 PM, 25.1595497131348
7/2/2025 8:53:00 AM, 7/2/2025 12:53:00 PM, 23.5326309204102
7/2/2025 8:54:00 AM, 7/2/2025 12:54:00 PM, 23.3891468048096
7/2/2025 8:55:00 AM, 7/2/2025 12:55:00 PM, 24.4532070159912
7/2/2025 8:56:00 AM, 7/2/2025 12:56:00 PM, 24.0909957885742
7/2/2025 8:57:00 AM, 7/2/2025 12:57:00 PM, 23.8412780761719
7/2/2025 8:58:00 AM, 7/2/2025 12:58:00 PM, 25.2462730407715
7/2/2025 8:59:00 AM, 7/2/2025 12:59:00 PM, 25.915885925293
7/2/2025 9:00:00 AM, 7/2/2025 1:00:00 PM, 25.6024608612061
7/2/2025 9:01:00 AM, 7/2/2025 1:01:00 PM, 25.6220359802246
7/2/2025 9:02:00 AM, 7/2/2025 1:02:00 PM, 26.0686836242676
7/2/2025 9:03:00 AM, 7/2/2025 1:03:00 PM, 26.1928577423096
7/2/2025 9:04:00 AM, 7/2/2025 1:04:00 PM, 25.2826442718506
7/2/2025 9:05:00 AM, 7/2/2025 1:05:00 PM, 26.5112705230713
7/2/2025 9:06:00 AM, 7/2/2025 1:06:00 PM, 26.4191265106201
7/2/2025 9:07:00 AM, 7/2/2025 1:07:00 PM, 25.5659008026123
7/2/2025 9:08:00 AM, 7/2/2025 1:08:00 PM, 24.3509559631348
7/2/2025 9:09:00 AM, 7/2/2025 1:09:00 PM, 24.8640251159668
7/2/2025 9:10:00 AM, 7/2/2025 1:10:00 PM, 25.1990928649902
7/2/2025 9:11:00 AM, 7/2/2025 1:11:00 PM, 25.7433319091797
7/2/2025 9:12:00 AM, 7/2/2025 1:12:00 PM, 26.2467288970947
7/2/2025 9:13:00 AM, 7/2/2025 1:13:00 PM, 26.4988689422607
7/2/2025 9:14:00 AM, 7/2/2025 1:14:00 PM, 25.211856842041
7/2/2025 9:15:00 AM, 7/2/2025 1:15:00 PM, 25.0706806182861
7/2/2025 9:16:00 AM, 7/2/2025 1:16:00 PM, 23.2097549438477
7/2/2025 9:17:00 AM, 7/2/2025 1:17:00 PM, 21.5469532012939
7/2/2025 9:18:00 AM, 7/2/2025 1:18:00 PM, 20.4149208068848
7/2/2025 9:19:00 AM, 7/2/2025 1:19:00 PM, 20.4895820617676
7/2/2025 9:20:00 AM, 7/2/2025 1:20:00 PM, 21.216890335083
7/2/2025 9:21:00 AM, 7/2/2025 1:21:00 PM, 21.911506652832
7/2/2025 9:22:00 AM, 7/2/2025 1:22:00 PM, 22.1048145294189
7/2/2025 9:23:00 AM, 7/2/2025 1:23:00 PM, 22.8789291381836
7/2/2025 9:24:00 AM, 7/2/2025 1:24:00 PM, 24.5931262969971
7/2/2025 9:25:00 AM, 7/2/2025 1:25:00 PM, 25.2189159393311
7/2/2025 9:26:00 AM, 7/2/2025 1:26:00 PM, 25.3685264587402
7/2/2025 9:27:00 AM, 7/2/2025 1:27:00 PM, 24.3398323059082
7/2/2025 9:28:00 AM, 7/2/2025 1:28:00 PM, 24.9942283630371
7/2/2025 9:29:00 AM, 7/2/2025 1:29:00 PM, 25.8182239532471
7/2/2025 9:30:00 AM, 7/2/2025 1:30:00 PM, 25.2321949005127
7/2/2025 9:31:00 AM, 7/2/2025 1:31:00 PM, 25.8717670440674
7/2/2025 9:32:00 AM, 7/2/2025 1:32:00 PM, 26.8301200866699
7/2/2025 9:33:00 AM, 7/2/2025 1:33:00 PM, 28.7069969177246
7/2/2025 9:34:00 AM, 7/2/2025 1:34:00 PM, 28.6947689056396
7/2/2025 9:35:00 AM, 7/2/2025 1:35:00 PM, 28.0822086334229
7/2/2025 9:36:00 AM, 7/2/2025 1:36:00 PM, 29.3307018280029
7/2/2025 9:37:00 AM, 7/2/2025 1:37:00 PM, 29.7436981201172
7/2/2025 9:38:00 AM, 7/2/2025 1:38:00 PM, 29.7436981201172
7/2/2025 9:39:00 AM, 7/2/2025 1:39:00 PM, 29.1077556610107
7/2/2025 9:40:00 AM, 7/2/2025 1:40:00 PM, 28.0244655609131
7/2/2025 9:41:00 AM, 7/2/2025 1:41:00 PM, 28.4282054901123
7/2/2025 9:42:00 AM, 7/2/2025 1:42:00 PM, 28.1968994140625
7/2/2025 9:43:00 AM, 7/2/2025 1:43:00 PM, 28.630744934082
7/2/2025 9:44:00 AM, 7/2/2025 1:44:00 PM, 27.9649429321289
7/2/2025 9:45:00 AM, 7/2/2025 1:45:00 PM, 27.7422542572021
7/2/2025 9:46:00 AM, 7/2/2025 1:46:00 PM, 27.2418231964111
7/2/2025 9:47:00 AM, 7/2/2025 1:47:00 PM, 26.6405181884766
7/2/2025 9:48:00 AM, 7/2/2025 1:48:00 PM, 26.2795925140381
7/2/2025 9:49:00 AM, 7/2/2025 1:49:00 PM, 27.9880084991455
7/2/2025 9:50:00 AM, 7/2/2025 1:50:00 PM, 26.3384666442871
7/2/2025 9:51:00 AM, 7/2/2025 1:51:00 PM, 25.4582977294922
7/2/2025 9:52:00 AM, 7/2/2025 1:52:00 PM, 25.4688873291016
7/2/2025 9:53:00 AM, 7/2/2025 1:53:00 PM, 25.2771854400635
7/2/2025 9:54:00 AM, 7/2/2025 1:54:00 PM, 25.4785861968994
7/2/2025 9:55:00 AM, 7/2/2025 1:55:00 PM, 26.0052318572998
7/2/2025 9:56:00 AM, 7/2/2025 1:56:00 PM, 24.8244762420654
7/2/2025 9:57:00 AM, 7/2/2025 1:57:00 PM, 24.7665309906006
7/2/2025 9:58:00 AM, 7/2/2025 1:58:00 PM, 24.4324684143066
7/2/2025 9:59:00 AM, 7/2/2025 1:59:00 PM, 24.692066192627
7/2/2025 10:00:00 AM, 7/2/2025 2:00:00 PM, 25.4023876190186
7/2/2025 10:01:00 AM, 7/2/2025 2:01:00 PM, 25.732364654541
7/2/2025 10:02:00 AM, 7/2/2025 2:02:00 PM, 24.2526836395264
7/2/2025 10:03:00 AM, 7/2/2025 2:03:00 PM, 24.0323848724365
7/2/2025 10:04:00 AM, 7/2/2025 2:04:00 PM, 24.2637386322021
7/2/2025 10:05:00 AM, 7/2/2025 2:05:00 PM, 24.7483196258545
7/2/2025 10:06:00 AM, 7/2/2025 2:06:00 PM, 24.2703456878662
7/2/2025 10:07:00 AM, 7/2/2025 2:07:00 PM, 25.3641395568848
7/2/2025 10:08:00 AM, 7/2/2025 2:08:00 PM, 26.1883964538574
7/2/2025 10:09:00 AM, 7/2/2025 2:09:00 PM, 27.1694622039795
7/2/2025 10:10:00 AM, 7/2/2025 2:10:00 PM, 26.3118362426758
7/2/2025 10:11:00 AM, 7/2/2025 2:11:00 PM, 24.1578235626221
7/2/2025 10:12:00 AM, 7/2/2025 2:12:00 PM, 24.2320041656494
7/2/2025 10:13:00 AM, 7/2/2025 2:13:00 PM, 26.6853694915771
7/2/2025 10:14:00 AM, 7/2/2025 2:14:00 PM, 26.3152751922607
7/2/2025 10:15:00 AM, 7/2/2025 2:15:00 PM, 25.406192779541
7/2/2025 10:16:00 AM, 7/2/2025 2:16:00 PM, 24.9866409301758
7/2/2025 10:17:00 AM, 7/2/2025 2:17:00 PM, 24.7514247894287
7/2/2025 10:18:00 AM, 7/2/2025 2:18:00 PM, 24.68772315979
7/2/2025 10:19:00 AM, 7/2/2025 2:19:00 PM, 24.6392307281494
7/2/2025 10:20:00 AM, 7/2/2025 2:20:00 PM, 24.28879737854
7/2/2025 10:21:00 AM, 7/2/2025 2:21:00 PM, 23.9660167694092
7/2/2025 10:22:00 AM, 7/2/2025 2:22:00 PM, 25.3645687103271
7/2/2025 10:23:00 AM, 7/2/2025 2:23:00 PM, 25.4690837860107
7/2/2025 10:24:00 AM, 7/2/2025 2:24:00 PM, 24.7649097442627
7/2/2025 10:25:00 AM, 7/2/2025 2:25:00 PM, 24.5019454956055
7/2/2025 10:26:00 AM, 7/2/2025 2:26:00 PM, 24.3805179595947
7/2/2025 10:27:00 AM, 7/2/2025 2:27:00 PM, 24.9208545684814
7/2/2025 10:28:00 AM, 7/2/2025 2:28:00 PM, 24.0463008880615
7/2/2025 10:29:00 AM, 7/2/2025 2:29:00 PM, 23.3049907684326
7/2/2025 10:30:00 AM, 7/2/2025 2:30:00 PM, 23.8392333984375
7/2/2025 10:31:00 AM, 7/2/2025 2:31:00 PM, 23.4833278656006
7/2/2025 10:32:00 AM, 7/2/2025 2:32:00 PM, 23.3865451812744
7/2/2025 10:33:00 AM, 7/2/2025 2:33:00 PM, 23.6461277008057
7/2/2025 10:34:00 AM, 7/2/2025 2:34:00 PM, 23.6344738006592
7/2/2025 10:35:00 AM, 7/2/2025 2:35:00 PM, 24.4714679718018
7/2/2025 10:36:00 AM, 7/2/2025 2:36:00 PM, 24.7499389648438
7/2/2025 10:37:00 AM, 7/2/2025 2:37:00 PM, 25.6170120239258
7/2/2025 10:38:00 AM, 7/2/2025 2:38:00 PM, 26.1686611175537
7/2/2025 10:39:00 AM, 7/2/2025 2:39:00 PM, 26.1686611175537
7/2/2025 10:40:00 AM, 7/2/2025 2:40:00 PM, 26.1760654449463
7/2/2025 10:41:00 AM, 7/2/2025 2:41:00 PM, 26.0449676513672
7/2/2025 10:42:00 AM, 7/2/2025 2:42:00 PM, 25.233757019043
7/2/2025 10:43:00 AM, 7/2/2025 2:43:00 PM, 24.4456253051758
7/2/2025 10:44:00 AM, 7/2/2025 2:44:00 PM, 23.6154327392578
7/2/2025 10:45:00 AM, 7/2/2025 2:45:00 PM, 23.4736289978027
7/2/2025 10:46:00 AM, 7/2/2025 2:46:00 PM, 25.2026977539063
7/2/2025 10:47:00 AM, 7/2/2025 2:47:00 PM, 22.793083190918
7/2/2025 10:48:00 AM, 7/2/2025 2:48:00 PM, 22.0270481109619
7/2/2025 10:49:00 AM, 7/2/2025 2:49:00 PM, 22.1118240356445
7/2/2025 10:50:00 AM, 7/2/2025 2:50:00 PM, 22.4545040130615
7/2/2025 10:51:00 AM, 7/2/2025 2:51:00 PM, 22.3177089691162
7/2/2025 10:52:00 AM, 7/2/2025 2:52:00 PM, 21.94114112854
7/2/2025 10:53:00 AM, 7/2/2025 2:53:00 PM, 21.9590950012207
7/2/2025 10:54:00 AM, 7/2/2025 2:54:00 PM, 22.2495288848877
7/2/2025 10:55:00 AM, 7/2/2025 2:55:00 PM, 21.4033946990967
7/2/2025 10:56:00 AM, 7/2/2025 2:56:00 PM, 21.2039432525635
7/2/2025 10:57:00 AM, 7/2/2025 2:57:00 PM, 20.6063499450684
7/2/2025 10:58:00 AM, 7/2/2025 2:58:00 PM, 21.7947425842285
7/2/2025 10:59:00 AM, 7/2/2025 2:59:00 PM, 22.5561199188232
7/2/2025 11:00:00 AM, 7/2/2025 3:00:00 PM, 22.8202705383301
7/2/2025 11:01:00 AM, 7/2/2025 3:01:00 PM, 22.4539031982422
7/2/2025 11:02:00 AM, 7/2/2025 3:02:00 PM, 21.8716812133789
7/2/2025 11:03:00 AM, 7/2/2025 3:03:00 PM, 22.4377326965332
7/2/2025 11:04:00 AM, 7/2/2025 3:04:00 PM, 22.5625743865967
7/2/2025 11:05:00 AM, 7/2/2025 3:05:00 PM, 22.2178993225098
7/2/2025 11:06:00 AM, 7/2/2025 3:06:00 PM, 21.907958984375
7/2/2025 11:07:00 AM, 7/2/2025 3:07:00 PM, 22.0168170928955
7/2/2025 11:08:00 AM, 7/2/2025 3:08:00 PM, 22.3098945617676
7/2/2025 11:09:00 AM, 7/2/2025 3:09:00 PM, 21.9358673095703
7/2/2025 11:10:00 AM, 7/2/2025 3:10:00 PM, 21.7075042724609
7/2/2025 11:11:00 AM, 7/2/2025 3:11:00 PM, 21.7822399139404
7/2/2025 11:12:00 AM, 7/2/2025 3:12:00 PM, 20.6636257171631
7/2/2025 11:13:00 AM, 7/2/2025 3:13:00 PM, 21.2633075714111
7/2/2025 11:14:00 AM, 7/2/2025 3:14:00 PM, 22.8317356109619
7/2/2025 11:15:00 AM, 7/2/2025 3:15:00 PM, 20.6924076080322
7/2/2025 11:16:00 AM, 7/2/2025 3:16:00 PM, 19.6706619262695
7/2/2025 11:17:00 AM, 7/2/2025 3:17:00 PM, 18.1453456878662
7/2/2025 11:18:00 AM, 7/2/2025 3:18:00 PM, 15.6668348312378
7/2/2025 11:19:00 AM, 7/2/2025 3:19:00 PM, 17.9512767791748
7/2/2025 11:20:00 AM, 7/2/2025 3:20:00 PM, 16.4282569885254
7/2/2025 11:21:00 AM, 7/2/2025 3:21:00 PM, 15.0756807327271
7/2/2025 11:22:00 AM, 7/2/2025 3:22:00 PM, 17.5144271850586
7/2/2025 11:23:00 AM, 7/2/2025 3:23:00 PM, 18.3091354370117
7/2/2025 11:24:00 AM, 7/2/2025 3:24:00 PM, 18.526403427124
7/2/2025 11:25:00 AM, 7/2/2025 3:25:00 PM, 18.8785076141357
7/2/2025 11:26:00 AM, 7/2/2025 3:26:00 PM, 16.1238746643066
7/2/2025 11:27:00 AM, 7/2/2025 3:27:00 PM, 17.1413040161133
7/2/2025 11:28:00 AM, 7/2/2025 3:28:00 PM, 17.2025108337402
7/2/2025 11:29:00 AM, 7/2/2025 3:29:00 PM, 17.2643699645996
7/2/2025 11:30:00 AM, 7/2/2025 3:30:00 PM, 17.6828994750977
7/2/2025 11:31:00 AM, 7/2/2025 3:31:00 PM, 18.0594730377197
7/2/2025 11:32:00 AM, 7/2/2025 3:32:00 PM, 17.754358291626
7/2/2025 11:33:00 AM, 7/2/2025 3:33:00 PM, 17.9850749969482
7/2/2025 11:34:00 AM, 7/2/2025 3:34:00 PM, 18.6117076873779
7/2/2025 11:35:00 AM, 7/2/2025 3:35:00 PM, 18.2219371795654
7/2/2025 11:36:00 AM, 7/2/2025 3:36:00 PM, 15.1238775253296
7/2/2025 11:37:00 AM, 7/2/2025 3:37:00 PM, 18.007604598999
7/2/2025 11:38:00 AM, 7/2/2025 3:38:00 PM, 18.2651348114014
7/2/2025 11:39:00 AM, 7/2/2025 3:39:00 PM, 18.3234615325928
7/2/2025 11:40:00 AM, 7/2/2025 3:40:00 PM, 18.3234615325928
7/2/2025 11:41:00 AM, 7/2/2025 3:41:00 PM, 18.0248947143555
7/2/2025 11:42:00 AM, 7/2/2025 3:42:00 PM, 16.9829635620117
7/2/2025 11:43:00 AM, 7/2/2025 3:43:00 PM, 19.990047454834
7/2/2025 11:44:00 AM, 7/2/2025 3:44:00 PM, 18.3181438446045
7/2/2025 11:45:00 AM, 7/2/2025 3:45:00 PM, 18.3229541778564
7/2/2025 11:46:00 AM, 7/2/2025 3:46:00 PM, 18.660758972168
7/2/2025 11:47:00 AM, 7/2/2025 3:47:00 PM, 18.405590057373
7/2/2025 11:48:00 AM, 7/2/2025 3:48:00 PM, 19.6310234069824
7/2/2025 11:49:00 AM, 7/2/2025 3:49:00 PM, 18.0317974090576
7/2/2025 11:50:00 AM, 7/2/2025 3:50:00 PM, 17.2866840362549
7/2/2025 11:51:00 AM, 7/2/2025 3:51:00 PM, 17.4271297454834
7/2/2025 11:52:00 AM, 7/2/2025 3:52:00 PM, 17.2613258361816
7/2/2025 11:53:00 AM, 7/2/2025 3:53:00 PM, 16.1798973083496
7/2/2025 11:54:00 AM, 7/2/2025 3:54:00 PM, 16.0147533416748
7/2/2025 11:55:00 AM, 7/2/2025 3:55:00 PM, 14.5189361572266
7/2/2025 11:56:00 AM, 7/2/2025 3:56:00 PM, 14.8141269683838
7/2/2025 11:57:00 AM, 7/2/2025 3:57:00 PM, 14.7313566207886
7/2/2025 11:58:00 AM, 7/2/2025 3:58:00 PM, 14.4595394134521
7/2/2025 11:59:00 AM, 7/2/2025 3:59:00 PM, 14.2961282730103
7/2/2025 12:00:00 PM, 7/2/2025 4:00:00 PM, 14.9188804626465
7/2/2025 12:01:00 PM, 7/2/2025 4:01:00 PM, 17.8767910003662
7/2/2025 12:02:00 PM, 7/2/2025 4:02:00 PM, 19.5732746124268
7/2/2025 12:03:00 PM, 7/2/2025 4:03:00 PM, 17.9101619720459
7/2/2025 12:04:00 PM, 7/2/2025 4:04:00 PM, 15.1682634353638
7/2/2025 12:05:00 PM, 7/2/2025 4:05:00 PM, 13.5343017578125
7/2/2025 12:06:00 PM, 7/2/2025 4:06:00 PM, 14.1819820404053
7/2/2025 12:07:00 PM, 7/2/2025 4:07:00 PM, 13.9013471603394
7/2/2025 12:08:00 PM, 7/2/2025 4:08:00 PM, 14.1606283187866
7/2/2025 12:09:00 PM, 7/2/2025 4:09:00 PM, 13.2668714523315
7/2/2025 12:10:00 PM, 7/2/2025 4:10:00 PM, 12.2950468063354
7/2/2025 12:11:00 PM, 7/2/2025 4:11:00 PM, 12.3028926849365
7/2/2025 12:12:00 PM, 7/2/2025 4:12:00 PM, 12.0153694152832
7/2/2025 12:13:00 PM, 7/2/2025 4:13:00 PM, 12.1386585235596
7/2/2025 12:14:00 PM, 7/2/2025 4:14:00 PM, 11.9731845855713
7/2/2025 12:15:00 PM, 7/2/2025 4:15:00 PM, 11.4467306137085
7/2/2025 12:16:00 PM, 7/2/2025 4:16:00 PM, 13.6388235092163
7/2/2025 12:17:00 PM, 7/2/2025 4:17:00 PM, 15.9837474822998
7/2/2025 12:18:00 PM, 7/2/2025 4:18:00 PM, 16.6158199310303
7/2/2025 12:19:00 PM, 7/2/2025 4:19:00 PM, 15.5715103149414
7/2/2025 12:20:00 PM, 7/2/2025 4:20:00 PM, 14.5906677246094
7/2/2025 12:21:00 PM, 7/2/2025 4:21:00 PM, 12.8835506439209
7/2/2025 12:22:00 PM, 7/2/2025 4:22:00 PM, 11.8225650787354
7/2/2025 12:23:00 PM, 7/2/2025 4:23:00 PM, 10.5826044082642
7/2/2025 12:24:00 PM, 7/2/2025 4:24:00 PM, 9.81221675872803
7/2/2025 12:25:00 PM, 7/2/2025 4:25:00 PM, 9.56233310699463
7/2/2025 12:26:00 PM, 7/2/2025 4:26:00 PM, 9.29667186737061
7/2/2025 12:27:00 PM, 7/2/2025 4:27:00 PM, 9.44167232513428
7/2/2025 12:28:00 PM, 7/2/2025 4:28:00 PM, 9.52905941009521
7/2/2025 12:29:00 PM, 7/2/2025 4:29:00 PM, 9.52850723266602
7/2/2025 12:30:00 PM, 7/2/2025 4:30:00 PM, 9.75571918487549
7/2/2025 12:31:00 PM, 7/2/2025 4:31:00 PM, 8.93082332611084
7/2/2025 12:32:00 PM, 7/2/2025 4:32:00 PM, 8.33755970001221
7/2/2025 12:33:00 PM, 7/2/2025 4:33:00 PM, 8.77356815338135
7/2/2025 12:34:00 PM, 7/2/2025 4:34:00 PM, 8.56697654724121
7/2/2025 12:35:00 PM, 7/2/2025 4:35:00 PM, 8.61909866333008
7/2/2025 12:36:00 PM, 7/2/2025 4:36:00 PM, 9.11623096466064
7/2/2025 12:37:00 PM, 7/2/2025 4:37:00 PM, 10.8181419372559
7/2/2025 12:38:00 PM, 7/2/2025 4:38:00 PM, 11.1441411972046
7/2/2025 12:39:00 PM, 7/2/2025 4:39:00 PM, 12.6120843887329
7/2/2025 12:40:00 PM, 7/2/2025 4:40:00 PM, 11.2565889358521
7/2/2025 12:41:00 PM, 7/2/2025 4:41:00 PM, 11.2565889358521
7/2/2025 12:42:00 PM, 7/2/2025 4:42:00 PM, 10.4252185821533
7/2/2025 12:43:00 PM, 7/2/2025 4:43:00 PM, 9.29823970794678
7/2/2025 12:44:00 PM, 7/2/2025 4:44:00 PM, 9.40556240081787
7/2/2025 12:45:00 PM, 7/2/2025 4:45:00 PM, 8.79874134063721
7/2/2025 12:46:00 PM, 7/2/2025 4:46:00 PM, 9.55858707427979
7/2/2025 12:47:00 PM, 7/2/2025 4:47:00 PM, 9.6341028213501
7/2/2025 12:48:00 PM, 7/2/2025 4:48:00 PM, 8.78908824920654
7/2/2025 12:49:00 PM, 7/2/2025 4:49:00 PM, 8.57356548309326
7/2/2025 12:50:00 PM, 7/2/2025 4:50:00 PM, 8.42215728759766
7/2/2025 12:51:00 PM, 7/2/2025 4:51:00 PM, 8.3051872253418
7/2/2025 12:52:00 PM, 7/2/2025 4:52:00 PM, 7.44449043273926
7/2/2025 12:53:00 PM, 7/2/2025 4:53:00 PM, 9.05659008026123
7/2/2025 12:54:00 PM, 7/2/2025 4:54:00 PM, 13.1710815429687
7/2/2025 12:55:00 PM, 7/2/2025 4:55:00 PM, 12.8099031448364
7/2/2025 12:56:00 PM, 7/2/2025 4:56:00 PM, 11.8799819946289
7/2/2025 12:57:00 PM, 7/2/2025 4:57:00 PM, 9.46250057220459
7/2/2025 12:58:00 PM, 7/2/2025 4:58:00 PM, 9.09309864044189
7/2/2025 12:59:00 PM, 7/2/2025 4:59:00 PM, 9.42340183258057
7/2/2025 1:00:00 PM, 7/2/2025 5:00:00 PM, 8.71487808227539
7/2/2025 1:01:00 PM, 7/2/2025 5:01:00 PM, 8.19583606719971
7/2/2025 1:02:00 PM, 7/2/2025 5:02:00 PM, 8.59764194488525
7/2/2025 1:03:00 PM, 7/2/2025 5:03:00 PM, 8.72451400756836
7/2/2025 1:04:00 PM, 7/2/2025 5:04:00 PM, 10.6514081954956
7/2/2025 1:05:00 PM, 7/2/2025 5:05:00 PM, 10.1387271881104
7/2/2025 1:06:00 PM, 7/2/2025 5:06:00 PM, 9.59401988983154
7/2/2025 1:07:00 PM, 7/2/2025 5:07:00 PM, 10.7744197845459
7/2/2025 1:08:00 PM, 7/2/2025 5:08:00 PM, 8.75999736785889
7/2/2025 1:09:00 PM, 7/2/2025 5:09:00 PM, 8.25063896179199
7/2/2025 1:10:00 PM, 7/2/2025 5:10:00 PM, 8.24021339416504
7/2/2025 1:11:00 PM, 7/2/2025 5:11:00 PM, 9.4663028717041
7/2/2025 1:12:00 PM, 7/2/2025 5:12:00 PM, 9.70187282562256
7/2/2025 1:13:00 PM, 7/2/2025 5:13:00 PM, 9.61999130249023
7/2/2025 1:14:00 PM, 7/2/2025 5:14:00 PM, 9.0286693572998
7/2/2025 1:15:00 PM, 7/2/2025 5:15:00 PM, 8.39877605438232
7/2/2025 1:16:00 PM, 7/2/2025 5:16:00 PM, 8.23542022705078
7/2/2025 1:17:00 PM, 7/2/2025 5:17:00 PM, 7.75109910964966
7/2/2025 1:18:00 PM, 7/2/2025 5:18:00 PM, 7.83978223800659
7/2/2025 1:19:00 PM, 7/2/2025 5:19:00 PM, 7.91242456436157
7/2/2025 1:20:00 PM, 7/2/2025 5:20:00 PM, 7.73481559753418
7/2/2025 1:21:00 PM, 7/2/2025 5:21:00 PM, 7.39949512481689
7/2/2025 1:22:00 PM, 7/2/2025 5:22:00 PM, 7.57256841659546
7/2/2025 1:23:00 PM, 7/2/2025 5:23:00 PM, 7.69582891464233
7/2/2025 1:24:00 PM, 7/2/2025 5:24:00 PM, 8.90068054199219
7/2/2025 1:25:00 PM, 7/2/2025 5:25:00 PM, 8.50332641601562
7/2/2025 1:26:00 PM, 7/2/2025 5:26:00 PM, 8.5772876739502
7/2/2025 1:27:00 PM, 7/2/2025 5:27:00 PM, 10.1405153274536
7/2/2025 1:28:00 PM, 7/2/2025 5:28:00 PM, 10.881947517395
7/2/2025 1:29:00 PM, 7/2/2025 5:29:00 PM, 9.87534141540527
7/2/2025 1:30:00 PM, 7/2/2025 5:30:00 PM, 9.61967754364014
7/2/2025 1:31:00 PM, 7/2/2025 5:31:00 PM, 9.79791355133057
7/2/2025 1:32:00 PM, 7/2/2025 5:32:00 PM, 9.16252326965332
7/2/2025 1:33:00 PM, 7/2/2025 5:33:00 PM, 10.0424299240112
7/2/2025 1:34:00 PM, 7/2/2025 5:34:00 PM, 12.2951097488403
7/2/2025 1:35:00 PM, 7/2/2025 5:35:00 PM, 9.12161922454834
7/2/2025 1:36:00 PM, 7/2/2025 5:36:00 PM, 8.39271640777588
7/2/2025 1:37:00 PM, 7/2/2025 5:37:00 PM, 8.24958610534668
7/2/2025 1:38:00 PM, 7/2/2025 5:38:00 PM, 7.90060710906982
7/2/2025 1:39:00 PM, 7/2/2025 5:39:00 PM, 7.57284355163574
7/2/2025 1:40:00 PM, 7/2/2025 5:40:00 PM, 8.13403701782227
7/2/2025 1:41:00 PM, 7/2/2025 5:41:00 PM, 8.15838432312012
7/2/2025 1:42:00 PM, 7/2/2025 5:42:00 PM, 8.15838432312012
7/2/2025 1:43:00 PM, 7/2/2025 5:43:00 PM, 8.20924472808838
7/2/2025 1:44:00 PM, 7/2/2025 5:44:00 PM, 8.60461044311523
7/2/2025 1:45:00 PM, 7/2/2025 5:45:00 PM, 8.32844066619873
7/2/2025 1:46:00 PM, 7/2/2025 5:46:00 PM, 7.52359962463379
7/2/2025 1:47:00 PM, 7/2/2025 5:47:00 PM, 8.01607513427734
7/2/2025 1:48:00 PM, 7/2/2025 5:48:00 PM, 8.07756423950195
7/2/2025 1:49:00 PM, 7/2/2025 5:49:00 PM, 8.86170959472656
7/2/2025 1:50:00 PM, 7/2/2025 5:50:00 PM, 9.09617233276367
7/2/2025 1:51:00 PM, 7/2/2025 5:51:00 PM, 12.597918510437
7/2/2025 1:52:00 PM, 7/2/2025 5:52:00 PM, 15.5997152328491
7/2/2025 1:53:00 PM, 7/2/2025 5:53:00 PM, 12.9541711807251
7/2/2025 1:54:00 PM, 7/2/2025 5:54:00 PM, 12.278904914856
7/2/2025 1:55:00 PM, 7/2/2025 5:55:00 PM, 12.2777490615845
7/2/2025 1:56:00 PM, 7/2/2025 5:56:00 PM, 11.2286024093628
7/2/2025 1:57:00 PM, 7/2/2025 5:57:00 PM, 9.51029872894287
7/2/2025 1:58:00 PM, 7/2/2025 5:58:00 PM, 8.1883430480957
7/2/2025 1:59:00 PM, 7/2/2025 5:59:00 PM, 7.917160987854
7/2/2025 2:00:00 PM, 7/2/2025 6:00:00 PM, 6.80833101272583
7/2/2025 2:01:00 PM, 7/2/2025 6:01:00 PM, 6.34972620010376
7/2/2025 2:02:00 PM, 7/2/2025 6:02:00 PM, 6.29385280609131
7/2/2025 2:03:00 PM, 7/2/2025 6:03:00 PM, 5.94903373718262
7/2/2025 2:04:00 PM, 7/2/2025 6:04:00 PM, 5.90540456771851
7/2/2025 2:05:00 PM, 7/2/2025 6:05:00 PM, 6.08605718612671
7/2/2025 2:06:00 PM, 7/2/2025 6:06:00 PM, 6.25850820541382
7/2/2025 2:07:00 PM, 7/2/2025 6:07:00 PM, 6.14753389358521
7/2/2025 2:08:00 PM, 7/2/2025 6:08:00 PM, 5.67836141586304
7/2/2025 2:09:00 PM, 7/2/2025 6:09:00 PM, 5.17317771911621
7/2/2025 2:10:00 PM, 7/2/2025 6:10:00 PM, 5.38785743713379
7/2/2025 2:11:00 PM, 7/2/2025 6:11:00 PM, 5.39208173751831
7/2/2025 2:12:00 PM, 7/2/2025 6:12:00 PM, 5.30304765701294
7/2/2025 2:13:00 PM, 7/2/2025 6:13:00 PM, 6.17504644393921
7/2/2025 2:14:00 PM, 7/2/2025 6:14:00 PM, 9.94644641876221
7/2/2025 2:15:00 PM, 7/2/2025 6:15:00 PM, 10.6760187149048
7/2/2025 2:16:00 PM, 7/2/2025 6:16:00 PM, 8.58282279968262
7/2/2025 2:17:00 PM, 7/2/2025 6:17:00 PM, 7.22540712356567
7/2/2025 2:18:00 PM, 7/2/2025 6:18:00 PM, 6.97196769714355
7/2/2025 2:19:00 PM, 7/2/2025 6:19:00 PM, 7.09620141983032
7/2/2025 2:20:00 PM, 7/2/2025 6:20:00 PM, 6.58742666244507
7/2/2025 2:21:00 PM, 7/2/2025 6:21:00 PM, 6.88300180435181
7/2/2025 2:22:00 PM, 7/2/2025 6:22:00 PM, 6.48215007781982
7/2/2025 2:23:00 PM, 7/2/2025 6:23:00 PM, 6.74125385284424
7/2/2025 2:24:00 PM, 7/2/2025 6:24:00 PM, 8.14985370635986
7/2/2025 2:25:00 PM, 7/2/2025 6:25:00 PM, 7.90607213973999
7/2/2025 2:26:00 PM, 7/2/2025 6:26:00 PM, 7.99114894866943
7/2/2025 2:27:00 PM, 7/2/2025 6:27:00 PM, 7.57269716262817
7/2/2025 2:28:00 PM, 7/2/2025 6:28:00 PM, 7.44418096542358
7/2/2025 2:29:00 PM, 7/2/2025 6:29:00 PM, 8.91437721252441
7/2/2025 2:30:00 PM, 7/2/2025 6:30:00 PM, 8.72905921936035
7/2/2025 2:31:00 PM, 7/2/2025 6:31:00 PM, 13.740047454834
7/2/2025 2:32:00 PM, 7/2/2025 6:32:00 PM, 13.3371849060059
7/2/2025 2:33:00 PM, 7/2/2025 6:33:00 PM, 15.6022071838379
7/2/2025 2:34:00 PM, 7/2/2025 6:34:00 PM, 14.6806135177612
7/2/2025 2:35:00 PM, 7/2/2025 6:35:00 PM, 15.2789106369019
7/2/2025 2:36:00 PM, 7/2/2025 6:36:00 PM, 13.3533124923706
7/2/2025 2:37:00 PM, 7/2/2025 6:37:00 PM, 17.6425533294678
7/2/2025 2:38:00 PM, 7/2/2025 6:38:00 PM, 15.3768129348755
7/2/2025 2:39:00 PM, 7/2/2025 6:39:00 PM, 12.0300607681274
7/2/2025 2:40:00 PM, 7/2/2025 6:40:00 PM, 11.6122245788574
7/2/2025 2:41:00 PM, 7/2/2025 6:41:00 PM, 9.29723644256592
7/2/2025 2:42:00 PM, 7/2/2025 6:42:00 PM, 6.6827073097229
7/2/2025 2:43:00 PM, 7/2/2025 6:43:00 PM, 6.6827073097229
7/2/2025 2:44:00 PM, 7/2/2025 6:44:00 PM, 6.6827073097229
7/2/2025 2:45:00 PM, 7/2/2025 6:45:00 PM, 6.25969743728638
7/2/2025 2:46:00 PM, 7/2/2025 6:46:00 PM, 9.54326629638672
7/2/2025 2:47:00 PM, 7/2/2025 6:47:00 PM, 6.22701597213745
7/2/2025 2:48:00 PM, 7/2/2025 6:48:00 PM, 5.26372241973877
7/2/2025 2:49:00 PM, 7/2/2025 6:49:00 PM, 6.2271203994751
7/2/2025 2:50:00 PM, 7/2/2025 6:50:00 PM, 6.14675188064575
7/2/2025 2:51:00 PM, 7/2/2025 6:51:00 PM, 6.071692943573
7/2/2025 2:52:00 PM, 7/2/2025 6:52:00 PM, 5.96903610229492
7/2/2025 2:53:00 PM, 7/2/2025 6:53:00 PM, 6.0816798210144
7/2/2025 2:54:00 PM, 7/2/2025 6:54:00 PM, 6.11812591552734
7/2/2025 2:55:00 PM, 7/2/2025 6:55:00 PM, 6.0859375
7/2/2025 2:56:00 PM, 7/2/2025 6:56:00 PM, 6.70899868011475
7/2/2025 2:57:00 PM, 7/2/2025 6:57:00 PM, 8.34198093414307
7/2/2025 2:58:00 PM, 7/2/2025 6:58:00 PM, 11.3119964599609
7/2/2025 2:59:00 PM, 7/2/2025 6:59:00 PM, 13.2105541229248
7/2/2025 3:00:00 PM, 7/2/2025 7:00:00 PM, 14.2885875701904
7/2/2025 3:01:00 PM, 7/2/2025 7:01:00 PM, 14.07639503479
7/2/2025 3:02:00 PM, 7/2/2025 7:02:00 PM, 13.3522424697876
7/2/2025 3:03:00 PM, 7/2/2025 7:03:00 PM, 14.2123613357544
7/2/2025 3:04:00 PM, 7/2/2025 7:04:00 PM, 15.1475257873535
7/2/2025 3:05:00 PM, 7/2/2025 7:05:00 PM, 15.7100324630737
7/2/2025 3:06:00 PM, 7/2/2025 7:06:00 PM, 14.6342811584473
7/2/2025 3:07:00 PM, 7/2/2025 7:07:00 PM, 12.9943447113037
7/2/2025 3:08:00 PM, 7/2/2025 7:08:00 PM, 12.8689107894897
7/2/2025 3:09:00 PM, 7/2/2025 7:09:00 PM, 15.8064937591553
7/2/2025 3:10:00 PM, 7/2/2025 7:10:00 PM, 12.3569612503052
7/2/2025 3:11:00 PM, 7/2/2025 7:11:00 PM, 12.5634117126465
7/2/2025 3:12:00 PM, 7/2/2025 7:12:00 PM, 13.1002311706543
7/2/2025 3:13:00 PM, 7/2/2025 7:13:00 PM, 13.2273082733154
7/2/2025 3:14:00 PM, 7/2/2025 7:14:00 PM, 12.1764478683472
7/2/2025 3:15:00 PM, 7/2/2025 7:15:00 PM, 12.8578824996948
7/2/2025 3:16:00 PM, 7/2/2025 7:16:00 PM, 12.4597511291504
7/2/2025 3:17:00 PM, 7/2/2025 7:17:00 PM, 11.7539539337158
7/2/2025 3:18:00 PM, 7/2/2025 7:18:00 PM, 11.0290794372559
7/2/2025 3:19:00 PM, 7/2/2025 7:19:00 PM, 10.4377412796021
7/2/2025 3:20:00 PM, 7/2/2025 7:20:00 PM, 10.9263191223145
7/2/2025 3:21:00 PM, 7/2/2025 7:21:00 PM, 10.3562602996826
7/2/2025 3:22:00 PM, 7/2/2025 7:22:00 PM, 11.0896472930908
7/2/2025 3:23:00 PM, 7/2/2025 7:23:00 PM, 9.3677864074707
7/2/2025 3:24:00 PM, 7/2/2025 7:24:00 PM, 9.78075408935547
7/2/2025 3:25:00 PM, 7/2/2025 7:25:00 PM, 9.22446060180664
7/2/2025 3:26:00 PM, 7/2/2025 7:26:00 PM, 10.6995315551758
7/2/2025 3:27:00 PM, 7/2/2025 7:27:00 PM, 17.2627487182617
7/2/2025 3:28:00 PM, 7/2/2025 7:28:00 PM, 18.961612701416
7/2/2025 3:29:00 PM, 7/2/2025 7:29:00 PM, 18.8945331573486
7/2/2025 3:30:00 PM, 7/2/2025 7:30:00 PM, 19.9427471160889
7/2/2025 3:31:00 PM, 7/2/2025 7:31:00 PM, 21.1188373565674
7/2/2025 3:32:00 PM, 7/2/2025 7:32:00 PM, 20.5829982757568
7/2/2025 3:33:00 PM, 7/2/2025 7:33:00 PM, 19.1251373291016
7/2/2025 3:34:00 PM, 7/2/2025 7:34:00 PM, 17.1824340820313
7/2/2025 3:35:00 PM, 7/2/2025 7:35:00 PM, 17.3348751068115
7/2/2025 3:36:00 PM, 7/2/2025 7:36:00 PM, 17.5274448394775
7/2/2025 3:37:00 PM, 7/2/2025 7:37:00 PM, 18.2687225341797
7/2/2025 3:38:00 PM, 7/2/2025 7:38:00 PM, 18.172945022583
7/2/2025 3:39:00 PM, 7/2/2025 7:39:00 PM, 16.868579864502
7/2/2025 3:40:00 PM, 7/2/2025 7:40:00 PM, 16.6817855834961
7/2/2025 3:41:00 PM, 7/2/2025 7:41:00 PM, 17.7354373931885
7/2/2025 3:42:00 PM, 7/2/2025 7:42:00 PM, 16.1812305450439
7/2/2025 3:43:00 PM, 7/2/2025 7:43:00 PM, 15.9947366714478
7/2/2025 3:44:00 PM, 7/2/2025 7:44:00 PM, 15.9947366714478
7/2/2025 3:45:00 PM, 7/2/2025 7:45:00 PM, 15.9947366714478
7/2/2025 3:46:00 PM, 7/2/2025 7:46:00 PM, 16.7080688476563
7/2/2025 3:47:00 PM, 7/2/2025 7:47:00 PM, 16.1762409210205
7/2/2025 3:48:00 PM, 7/2/2025 7:48:00 PM, 17.8683223724365
7/2/2025 3:49:00 PM, 7/2/2025 7:49:00 PM, 12.9114189147949
7/2/2025 3:50:00 PM, 7/2/2025 7:50:00 PM, 13.0251789093018
7/2/2025 3:51:00 PM, 7/2/2025 7:51:00 PM, 13.7974948883057
7/2/2025 3:52:00 PM, 7/2/2025 7:52:00 PM, 14.4650316238403
7/2/2025 3:53:00 PM, 7/2/2025 7:53:00 PM, 15.2709808349609
7/2/2025 3:54:00 PM, 7/2/2025 7:54:00 PM, 14.8933773040771
7/2/2025 3:55:00 PM, 7/2/2025 7:55:00 PM, 14.6151304244995
7/2/2025 3:56:00 PM, 7/2/2025 7:56:00 PM, 14.3826169967651
7/2/2025 3:57:00 PM, 7/2/2025 7:57:00 PM, 13.749906539917
7/2/2025 3:58:00 PM, 7/2/2025 7:58:00 PM, 13.8331308364868
7/2/2025 3:59:00 PM, 7/2/2025 7:59:00 PM, 13.6095247268677
7/2/2025 4:00:00 PM, 7/2/2025 8:00:00 PM, 13.9950923919678
7/2/2025 4:01:00 PM, 7/2/2025 8:01:00 PM, 13.5422163009644
7/2/2025 4:02:00 PM, 7/2/2025 8:02:00 PM, 14.7813510894775
7/2/2025 4:03:00 PM, 7/2/2025 8:03:00 PM, 14.4593362808228
7/2/2025 4:04:00 PM, 7/2/2025 8:04:00 PM, 14.6733713150024
7/2/2025 4:05:00 PM, 7/2/2025 8:05:00 PM, 15.5485773086548
7/2/2025 4:06:00 PM, 7/2/2025 8:06:00 PM, 15.222315788269
7/2/2025 4:07:00 PM, 7/2/2025 8:07:00 PM, 12.6208000183105
7/2/2025 4:08:00 PM, 7/2/2025 8:08:00 PM, 11.9593439102173
7/2/2025 4:09:00 PM, 7/2/2025 8:09:00 PM, 13.4345893859863
7/2/2025 4:10:00 PM, 7/2/2025 8:10:00 PM, 13.2408657073975
7/2/2025 4:11:00 PM, 7/2/2025 8:11:00 PM, 13.6914978027344
7/2/2025 4:12:00 PM, 7/2/2025 8:12:00 PM, 12.9703350067139
7/2/2025 4:13:00 PM, 7/2/2025 8:13:00 PM, 15.5781078338623
7/2/2025 4:14:00 PM, 7/2/2025 8:14:00 PM, 14.0673933029175
7/2/2025 4:15:00 PM, 7/2/2025 8:15:00 PM, 14.2559499740601
7/2/2025 4:16:00 PM, 7/2/2025 8:16:00 PM, 14.9176187515259
7/2/2025 4:17:00 PM, 7/2/2025 8:17:00 PM, 14.500919342041
7/2/2025 4:18:00 PM, 7/2/2025 8:18:00 PM, 14.2808294296265
7/2/2025 4:19:00 PM, 7/2/2025 8:19:00 PM, 13.7545957565308
7/2/2025 4:20:00 PM, 7/2/2025 8:20:00 PM, 14.0178575515747
7/2/2025 4:21:00 PM, 7/2/2025 8:21:00 PM, 14.2006406784058
7/2/2025 4:22:00 PM, 7/2/2025 8:22:00 PM, 15.0017156600952
7/2/2025 4:23:00 PM, 7/2/2025 8:23:00 PM, 13.4207878112793
7/2/2025 4:24:00 PM, 7/2/2025 8:24:00 PM, 11.8771314620972
7/2/2025 4:25:00 PM, 7/2/2025 8:25:00 PM, 11.7999362945557
7/2/2025 4:26:00 PM, 7/2/2025 8:26:00 PM, 11.9455871582031
7/2/2025 4:27:00 PM, 7/2/2025 8:27:00 PM, 11.8883228302002
7/2/2025 4:28:00 PM, 7/2/2025 8:28:00 PM, 10.9222373962402
7/2/2025 4:29:00 PM, 7/2/2025 8:29:00 PM, 11.0091819763184
7/2/2025 4:30:00 PM, 7/2/2025 8:30:00 PM, 12.79514503479
7/2/2025 4:31:00 PM, 7/2/2025 8:31:00 PM, 14.2298851013184
7/2/2025 4:32:00 PM, 7/2/2025 8:32:00 PM, 13.7414836883545
7/2/2025 4:33:00 PM, 7/2/2025 8:33:00 PM, 13.0375366210938
7/2/2025 4:34:00 PM, 7/2/2025 8:34:00 PM, 12.8048982620239
7/2/2025 4:35:00 PM, 7/2/2025 8:35:00 PM, 12.7357406616211
7/2/2025 4:36:00 PM, 7/2/2025 8:36:00 PM, 11.9490985870361
7/2/2025 4:37:00 PM, 7/2/2025 8:37:00 PM, 10.8532743453979
7/2/2025 4:38:00 PM, 7/2/2025 8:38:00 PM, 10.6334838867187
7/2/2025 4:39:00 PM, 7/2/2025 8:39:00 PM, 11.8853015899658
7/2/2025 4:40:00 PM, 7/2/2025 8:40:00 PM, 11.5160808563232
7/2/2025 4:41:00 PM, 7/2/2025 8:41:00 PM, 11.2364206314087
7/2/2025 4:42:00 PM, 7/2/2025 8:42:00 PM, 10.5770244598389
7/2/2025 4:43:00 PM, 7/2/2025 8:43:00 PM, 10.8682622909546
7/2/2025 4:44:00 PM, 7/2/2025 8:44:00 PM, 10.9457731246948
7/2/2025 4:45:00 PM, 7/2/2025 8:45:00 PM, 11.0049257278442
7/2/2025 4:46:00 PM, 7/2/2025 8:46:00 PM, 11.0049257278442
7/2/2025 4:47:00 PM, 7/2/2025 8:47:00 PM, 10.8427639007568
7/2/2025 4:48:00 PM, 7/2/2025 8:48:00 PM, 10.678391456604
7/2/2025 4:49:00 PM, 7/2/2025 8:49:00 PM, 9.93451404571533
7/2/2025 4:50:00 PM, 7/2/2025 8:50:00 PM, 9.65596008300781
7/2/2025 4:51:00 PM, 7/2/2025 8:51:00 PM, 9.66129684448242
7/2/2025 4:52:00 PM, 7/2/2025 8:52:00 PM, 10.0335788726807
7/2/2025 4:53:00 PM, 7/2/2025 8:53:00 PM, 10.2659578323364
7/2/2025 4:54:00 PM, 7/2/2025 8:54:00 PM, 10.792140007019
7/2/2025 4:55:00 PM, 7/2/2025 8:55:00 PM, 14.7166709899902
7/2/2025 4:56:00 PM, 7/2/2025 8:56:00 PM, 11.5252132415771
7/2/2025 4:57:00 PM, 7/2/2025 8:57:00 PM, 11.0875864028931
7/2/2025 4:58:00 PM, 7/2/2025 8:58:00 PM, 11.0712080001831
7/2/2025 4:59:00 PM, 7/2/2025 8:59:00 PM, 11.2706680297852
7/2/2025 5:00:00 PM, 7/2/2025 9:00:00 PM, 11.5533361434937
7/2/2025 5:01:00 PM, 7/2/2025 9:01:00 PM, 11.6590270996094
7/2/2025 5:02:00 PM, 7/2/2025 9:02:00 PM, 11.9188117980957
7/2/2025 5:03:00 PM, 7/2/2025 9:03:00 PM, 17.0942325592041
7/2/2025 5:04:00 PM, 7/2/2025 9:04:00 PM, 13.0266094207764
7/2/2025 5:05:00 PM, 7/2/2025 9:05:00 PM, 12.1054944992065
7/2/2025 5:06:00 PM, 7/2/2025 9:06:00 PM, 11.5029106140137
7/2/2025 5:07:00 PM, 7/2/2025 9:07:00 PM, 11.4265375137329
7/2/2025 5:08:00 PM, 7/2/2025 9:08:00 PM, 11.1042594909668
7/2/2025 5:09:00 PM, 7/2/2025 9:09:00 PM, 11.014142036438
7/2/2025 5:10:00 PM, 7/2/2025 9:10:00 PM, 10.1640958786011
7/2/2025 5:11:00 PM, 7/2/2025 9:11:00 PM, 10.0434255599976
7/2/2025 5:12:00 PM, 7/2/2025 9:12:00 PM, 10.3642120361328
7/2/2025 5:13:00 PM, 7/2/2025 9:13:00 PM, 10.1967496871948
7/2/2025 5:14:00 PM, 7/2/2025 9:14:00 PM, 9.89525032043457
7/2/2025 5:15:00 PM, 7/2/2025 9:15:00 PM, 11.1762781143188
7/2/2025 5:16:00 PM, 7/2/2025 9:16:00 PM, 14.2555646896362
7/2/2025 5:17:00 PM, 7/2/2025 9:17:00 PM, 10.9242734909058
7/2/2025 5:18:00 PM, 7/2/2025 9:18:00 PM, 11.1198692321777
7/2/2025 5:19:00 PM, 7/2/2025 9:19:00 PM, 9.50784683227539
7/2/2025 5:20:00 PM, 7/2/2025 9:20:00 PM, 8.81496143341064
7/2/2025 5:21:00 PM, 7/2/2025 9:21:00 PM, 8.51035785675049
7/2/2025 5:22:00 PM, 7/2/2025 9:22:00 PM, 10.9641637802124
7/2/2025 5:23:00 PM, 7/2/2025 9:23:00 PM, 8.48076152801514
7/2/2025 5:24:00 PM, 7/2/2025 9:24:00 PM, 8.76986122131348
7/2/2025 5:25:00 PM, 7/2/2025 9:25:00 PM, 9.19016647338867
7/2/2025 5:26:00 PM, 7/2/2025 9:26:00 PM, 9.79742622375488
7/2/2025 5:27:00 PM, 7/2/2025 9:27:00 PM, 9.09922981262207
7/2/2025 5:28:00 PM, 7/2/2025 9:28:00 PM, 9.83015632629395
7/2/2025 5:29:00 PM, 7/2/2025 9:29:00 PM, 9.0655345916748
7/2/2025 5:30:00 PM, 7/2/2025 9:30:00 PM, 8.98719596862793
7/2/2025 5:31:00 PM, 7/2/2025 9:31:00 PM, 8.91609859466553
7/2/2025 5:32:00 PM, 7/2/2025 9:32:00 PM, 8.83054351806641
7/2/2025 5:33:00 PM, 7/2/2025 9:33:00 PM, 9.02770709991455
7/2/2025 5:34:00 PM, 7/2/2025 9:34:00 PM, 8.98620414733887
7/2/2025 5:35:00 PM, 7/2/2025 9:35:00 PM, 9.07767391204834
7/2/2025 5:36:00 PM, 7/2/2025 9:36:00 PM, 8.72294807434082
7/2/2025 5:37:00 PM, 7/2/2025 9:37:00 PM, 8.39117050170898
7/2/2025 5:38:00 PM, 7/2/2025 9:38:00 PM, 8.56363010406494
7/2/2025 5:39:00 PM, 7/2/2025 9:39:00 PM, 8.49178409576416
7/2/2025 5:40:00 PM, 7/2/2025 9:40:00 PM, 8.55464458465576
7/2/2025 5:41:00 PM, 7/2/2025 9:41:00 PM, 9.01139259338379
7/2/2025 5:42:00 PM, 7/2/2025 9:42:00 PM, 9.14792537689209
7/2/2025 5:43:00 PM, 7/2/2025 9:43:00 PM, 9.43746089935303
7/2/2025 5:44:00 PM, 7/2/2025 9:44:00 PM, 8.98173236846924
7/2/2025 5:45:00 PM, 7/2/2025 9:45:00 PM, 9.31618976593018
7/2/2025 5:46:00 PM, 7/2/2025 9:46:00 PM, 9.42621326446533
7/2/2025 5:47:00 PM, 7/2/2025 9:47:00 PM, 9.42621326446533
7/2/2025 5:48:00 PM, 7/2/2025 9:48:00 PM, 9.83822631835937
7/2/2025 5:49:00 PM, 7/2/2025 9:49:00 PM, 9.62255191802979
7/2/2025 5:50:00 PM, 7/2/2025 9:50:00 PM, 9.45735168457031
7/2/2025 5:51:00 PM, 7/2/2025 9:51:00 PM, 9.31175804138184
7/2/2025 5:52:00 PM, 7/2/2025 9:52:00 PM, 9.16376686096191
7/2/2025 5:53:00 PM, 7/2/2025 9:53:00 PM, 8.07700538635254
7/2/2025 5:54:00 PM, 7/2/2025 9:54:00 PM, 8.45907402038574
7/2/2025 5:55:00 PM, 7/2/2025 9:55:00 PM, 8.52145767211914
7/2/2025 5:56:00 PM, 7/2/2025 9:56:00 PM, 8.59936618804932
7/2/2025 5:57:00 PM, 7/2/2025 9:57:00 PM, 8.91896343231201
7/2/2025 5:58:00 PM, 7/2/2025 9:58:00 PM, 8.86337947845459
7/2/2025 5:59:00 PM, 7/2/2025 9:59:00 PM, 8.90805149078369
7/2/2025 6:00:00 PM, 7/2/2025 10:00:00 PM, 9.02629280090332
7/2/2025 6:01:00 PM, 7/2/2025 10:01:00 PM, 9.87396144866943
7/2/2025 6:02:00 PM, 7/2/2025 10:02:00 PM, 9.45141124725342
7/2/2025 6:03:00 PM, 7/2/2025 10:03:00 PM, 9.08536815643311
7/2/2025 6:04:00 PM, 7/2/2025 10:04:00 PM, 9.14443588256836
7/2/2025 6:05:00 PM, 7/2/2025 10:05:00 PM, 9.17879581451416
7/2/2025 6:06:00 PM, 7/2/2025 10:06:00 PM, 9.09130859375
7/2/2025 6:07:00 PM, 7/2/2025 10:07:00 PM, 8.55363750457764
7/2/2025 6:08:00 PM, 7/2/2025 10:08:00 PM, 8.72368621826172
7/2/2025 6:09:00 PM, 7/2/2025 10:09:00 PM, 8.56685829162598
7/2/2025 6:10:00 PM, 7/2/2025 10:10:00 PM, 11.1311054229736
7/2/2025 6:11:00 PM, 7/2/2025 10:11:00 PM, 8.3021821975708
7/2/2025 6:12:00 PM, 7/2/2025 10:12:00 PM, 7.9164400100708
7/2/2025 6:13:00 PM, 7/2/2025 10:13:00 PM, 7.6873607635498
7/2/2025 6:14:00 PM, 7/2/2025 10:14:00 PM, 7.65857601165771
7/2/2025 6:15:00 PM, 7/2/2025 10:15:00 PM, 7.43169546127319
7/2/2025 6:16:00 PM, 7/2/2025 10:16:00 PM, 7.69188690185547
7/2/2025 6:17:00 PM, 7/2/2025 10:17:00 PM, 7.85127973556519
7/2/2025 6:18:00 PM, 7/2/2025 10:18:00 PM, 8.40352058410645
7/2/2025 6:19:00 PM, 7/2/2025 10:19:00 PM, 8.59550666809082
7/2/2025 6:20:00 PM, 7/2/2025 10:20:00 PM, 8.32930564880371
7/2/2025 6:21:00 PM, 7/2/2025 10:21:00 PM, 8.71308326721191
7/2/2025 6:22:00 PM, 7/2/2025 10:22:00 PM, 9.89410781860352
7/2/2025 6:23:00 PM, 7/2/2025 10:23:00 PM, 8.3137321472168
7/2/2025 6:24:00 PM, 7/2/2025 10:24:00 PM, 8.32604694366455
7/2/2025 6:25:00 PM, 7/2/2025 10:25:00 PM, 7.93189239501953
7/2/2025 6:26:00 PM, 7/2/2025 10:26:00 PM, 8.44186687469482
7/2/2025 6:27:00 PM, 7/2/2025 10:27:00 PM, 8.14085006713867
7/2/2025 6:28:00 PM, 7/2/2025 10:28:00 PM, 20.1822090148926
7/2/2025 6:29:00 PM, 7/2/2025 10:29:00 PM, 11.2484121322632
7/2/2025 6:30:00 PM, 7/2/2025 10:30:00 PM, 9.4573917388916
7/2/2025 6:31:00 PM, 7/2/2025 10:31:00 PM, 8.67269134521484
7/2/2025 6:32:00 PM, 7/2/2025 10:32:00 PM, 9.77934074401855
7/2/2025 6:33:00 PM, 7/2/2025 10:33:00 PM, 9.54039287567139
7/2/2025 6:34:00 PM, 7/2/2025 10:34:00 PM, 8.01300430297852
7/2/2025 6:35:00 PM, 7/2/2025 10:35:00 PM, 7.73110485076904
7/2/2025 6:36:00 PM, 7/2/2025 10:36:00 PM, 8.19930744171143
7/2/2025 6:37:00 PM, 7/2/2025 10:37:00 PM, 7.69451093673706
7/2/2025 6:38:00 PM, 7/2/2025 10:38:00 PM, 7.73701095581055
7/2/2025 6:39:00 PM, 7/2/2025 10:39:00 PM, 8.01449775695801
7/2/2025 6:40:00 PM, 7/2/2025 10:40:00 PM, 8.66602897644043
7/2/2025 6:41:00 PM, 7/2/2025 10:41:00 PM, 9.61622714996338
7/2/2025 6:42:00 PM, 7/2/2025 10:42:00 PM, 10.6746854782104
7/2/2025 6:43:00 PM, 7/2/2025 10:43:00 PM, 12.746542930603
7/2/2025 6:44:00 PM, 7/2/2025 10:44:00 PM, 12.7350130081177
7/2/2025 6:45:00 PM, 7/2/2025 10:45:00 PM, 12.1941871643066
7/2/2025 6:46:00 PM, 7/2/2025 10:46:00 PM, 12.7537794113159
7/2/2025 6:47:00 PM, 7/2/2025 10:47:00 PM, 13.0921545028687
7/2/2025 6:48:00 PM, 7/2/2025 10:48:00 PM, 13.0921545028687
7/2/2025 6:49:00 PM, 7/2/2025 10:49:00 PM, 13.9764995574951
7/2/2025 6:50:00 PM, 7/2/2025 10:50:00 PM, 14.3763360977173
7/2/2025 6:51:00 PM, 7/2/2025 10:51:00 PM, 14.2022066116333
7/2/2025 6:52:00 PM, 7/2/2025 10:52:00 PM, 14.4707813262939
7/2/2025 6:53:00 PM, 7/2/2025 10:53:00 PM, 14.4196109771729
7/2/2025 6:54:00 PM, 7/2/2025 10:54:00 PM, 14.0955028533936
7/2/2025 6:55:00 PM, 7/2/2025 10:55:00 PM, 13.4886789321899
7/2/2025 6:56:00 PM, 7/2/2025 10:56:00 PM, 13.2158269882202
7/2/2025 6:57:00 PM, 7/2/2025 10:57:00 PM, 12.9628944396973
7/2/2025 6:58:00 PM, 7/2/2025 10:58:00 PM, 13.1693334579468
7/2/2025 6:59:00 PM, 7/2/2025 10:59:00 PM, 13.1386098861694
7/2/2025 7:00:00 PM, 7/2/2025 11:00:00 PM, 13.1518259048462
7/2/2025 7:01:00 PM, 7/2/2025 11:01:00 PM, 12.929723739624
7/2/2025 7:02:00 PM, 7/2/2025 11:02:00 PM, 12.8476600646973
7/2/2025 7:03:00 PM, 7/2/2025 11:03:00 PM, 12.8940391540527
7/2/2025 7:04:00 PM, 7/2/2025 11:04:00 PM, 12.6635675430298
7/2/2025 7:05:00 PM, 7/2/2025 11:05:00 PM, 12.2667083740234
7/2/2025 7:06:00 PM, 7/2/2025 11:06:00 PM, 12.0452651977539
7/2/2025 7:07:00 PM, 7/2/2025 11:07:00 PM, 11.7655763626099
7/2/2025 7:08:00 PM, 7/2/2025 11:08:00 PM, 11.76198387146
7/2/2025 7:09:00 PM, 7/2/2025 11:09:00 PM, 11.6668157577515
7/2/2025 7:10:00 PM, 7/2/2025 11:10:00 PM, 11.8461475372314
7/2/2025 7:11:00 PM, 7/2/2025 11:11:00 PM, 12.0745182037354
7/2/2025 7:12:00 PM, 7/2/2025 11:12:00 PM, 12.3240575790405
7/2/2025 7:13:00 PM, 7/2/2025 11:13:00 PM, 12.6593885421753
7/2/2025 7:14:00 PM, 7/2/2025 11:14:00 PM, 13.1249542236328
7/2/2025 7:15:00 PM, 7/2/2025 11:15:00 PM, 13.0842628479004
7/2/2025 7:16:00 PM, 7/2/2025 11:16:00 PM, 12.7358846664429
7/2/2025 7:17:00 PM, 7/2/2025 11:17:00 PM, 12.4949884414673
7/2/2025 7:18:00 PM, 7/2/2025 11:18:00 PM, 12.9327421188354
7/2/2025 7:19:00 PM, 7/2/2025 11:19:00 PM, 12.3699932098389
7/2/2025 7:20:00 PM, 7/2/2025 11:20:00 PM, 11.776388168335
7/2/2025 7:21:00 PM, 7/2/2025 11:21:00 PM, 11.9576473236084
7/2/2025 7:22:00 PM, 7/2/2025 11:22:00 PM, 11.6971006393433
7/2/2025 7:23:00 PM, 7/2/2025 11:23:00 PM, 11.7106990814209
7/2/2025 7:24:00 PM, 7/2/2025 11:24:00 PM, 11.7054758071899
7/2/2025 7:25:00 PM, 7/2/2025 11:25:00 PM, 12.1153612136841
7/2/2025 7:26:00 PM, 7/2/2025 11:26:00 PM, 12.3076448440552
7/2/2025 7:27:00 PM, 7/2/2025 11:27:00 PM, 12.5306978225708
7/2/2025 7:28:00 PM, 7/2/2025 11:28:00 PM, 11.8842554092407
7/2/2025 7:29:00 PM, 7/2/2025 11:29:00 PM, 11.2618026733398
7/2/2025 7:30:00 PM, 7/2/2025 11:30:00 PM, 10.3054962158203
7/2/2025 7:31:00 PM, 7/2/2025 11:31:00 PM, 10.0265913009644
7/2/2025 7:32:00 PM, 7/2/2025 11:32:00 PM, 10.2308034896851
7/2/2025 7:33:00 PM, 7/2/2025 11:33:00 PM, 11.8423662185669
7/2/2025 7:34:00 PM, 7/2/2025 11:34:00 PM, 11.7597103118896
7/2/2025 7:35:00 PM, 7/2/2025 11:35:00 PM, 11.2615089416504
7/2/2025 7:36:00 PM, 7/2/2025 11:36:00 PM, 11.2726716995239
7/2/2025 7:37:00 PM, 7/2/2025 11:37:00 PM, 10.9713048934937
7/2/2025 7:38:00 PM, 7/2/2025 11:38:00 PM, 11.3221378326416
7/2/2025 7:39:00 PM, 7/2/2025 11:39:00 PM, 12.4725971221924
7/2/2025 7:40:00 PM, 7/2/2025 11:40:00 PM, 13.5439758300781
7/2/2025 7:41:00 PM, 7/2/2025 11:41:00 PM, 14.0943660736084
7/2/2025 7:42:00 PM, 7/2/2025 11:42:00 PM, 13.8485021591187
7/2/2025 7:43:00 PM, 7/2/2025 11:43:00 PM, 13.9376058578491
7/2/2025 7:44:00 PM, 7/2/2025 11:44:00 PM, 14.2167091369629
7/2/2025 7:45:00 PM, 7/2/2025 11:45:00 PM, 14.0877647399902
7/2/2025 7:46:00 PM, 7/2/2025 11:46:00 PM, 14.6894445419312
7/2/2025 7:47:00 PM, 7/2/2025 11:47:00 PM, 15.3160152435303
7/2/2025 7:48:00 PM, 7/2/2025 11:48:00 PM, 15.026255607605
7/2/2025 7:49:00 PM, 7/2/2025 11:49:00 PM, 15.026255607605
7/2/2025 7:50:00 PM, 7/2/2025 11:50:00 PM, 13.8380880355835
7/2/2025 7:51:00 PM, 7/2/2025 11:51:00 PM, 12.9028978347778
7/2/2025 7:52:00 PM, 7/2/2025 11:52:00 PM, 12.8374433517456
7/2/2025 7:53:00 PM, 7/2/2025 11:53:00 PM, 12.7071180343628
7/2/2025 7:54:00 PM, 7/2/2025 11:54:00 PM, 11.5424947738647
7/2/2025 7:55:00 PM, 7/2/2025 11:55:00 PM, 10.9675951004028
7/2/2025 7:56:00 PM, 7/2/2025 11:56:00 PM, 11.0002908706665
7/2/2025 7:57:00 PM, 7/2/2025 11:57:00 PM, 10.9387855529785
7/2/2025 7:58:00 PM, 7/2/2025 11:58:00 PM, 11.1674013137817
7/2/2025 7:59:00 PM, 7/2/2025 11:59:00 PM, 11.4761333465576
7/2/2025 8:00:00 PM, 7/3/2025 12:00:00 AM, 11.4323444366455
7/2/2025 8:01:00 PM, 7/3/2025 12:01:00 AM, 11.7217845916748
7/2/2025 8:02:00 PM, 7/3/2025 12:02:00 AM, 11.6448907852173
7/2/2025 8:03:00 PM, 7/3/2025 12:03:00 AM, 11.6000785827637
7/2/2025 8:04:00 PM, 7/3/2025 12:04:00 AM, 11.9044494628906
7/2/2025 8:05:00 PM, 7/3/2025 12:05:00 AM, 12.0909776687622
7/2/2025 8:06:00 PM, 7/3/2025 12:06:00 AM, 11.3044528961182
7/2/2025 8:07:00 PM, 7/3/2025 12:07:00 AM, 11.3684024810791
7/2/2025 8:08:00 PM, 7/3/2025 12:08:00 AM, 11.291823387146
7/2/2025 8:09:00 PM, 7/3/2025 12:09:00 AM, 11.9823303222656
7/2/2025 8:10:00 PM, 7/3/2025 12:10:00 AM, 12.0023717880249
7/2/2025 8:11:00 PM, 7/3/2025 12:11:00 AM, 12.756552696228
7/2/2025 8:12:00 PM, 7/3/2025 12:12:00 AM, 14.5716934204102
7/2/2025 8:13:00 PM, 7/3/2025 12:13:00 AM, 13.1998510360718
7/2/2025 8:14:00 PM, 7/3/2025 12:14:00 AM, 12.5525217056274
7/2/2025 8:15:00 PM, 7/3/2025 12:15:00 AM, 12.0255756378174
7/2/2025 8:16:00 PM, 7/3/2025 12:16:00 AM, 12.1686105728149
7/2/2025 8:17:00 PM, 7/3/2025 12:17:00 AM, 12.4207324981689
7/2/2025 8:18:00 PM, 7/3/2025 12:18:00 AM, 12.5767517089844
7/2/2025 8:19:00 PM, 7/3/2025 12:19:00 AM, 15.2396669387817
7/2/2025 8:20:00 PM, 7/3/2025 12:20:00 AM, 13.4259119033813
7/2/2025 8:21:00 PM, 7/3/2025 12:21:00 AM, 13.1217384338379
7/2/2025 8:22:00 PM, 7/3/2025 12:22:00 AM, 18.4656181335449
7/2/2025 8:23:00 PM, 7/3/2025 12:23:00 AM, 14.0422220230103
7/2/2025 8:24:00 PM, 7/3/2025 12:24:00 AM, 12.636547088623
7/2/2025 8:25:00 PM, 7/3/2025 12:25:00 AM, 13.0072813034058
7/2/2025 8:26:00 PM, 7/3/2025 12:26:00 AM, 12.8688716888428
7/2/2025 8:27:00 PM, 7/3/2025 12:27:00 AM, 13.711838722229
7/2/2025 8:28:00 PM, 7/3/2025 12:28:00 AM, 13.289719581604
7/2/2025 8:29:00 PM, 7/3/2025 12:29:00 AM, 13.5819673538208
7/2/2025 8:30:00 PM, 7/3/2025 12:30:00 AM, 14.2846298217773
7/2/2025 8:31:00 PM, 7/3/2025 12:31:00 AM, 15.6112594604492
7/2/2025 8:32:00 PM, 7/3/2025 12:32:00 AM, 16.6809349060059
7/2/2025 8:33:00 PM, 7/3/2025 12:33:00 AM, 16.6293487548828
7/2/2025 8:34:00 PM, 7/3/2025 12:34:00 AM, 17.0718955993652
7/2/2025 8:35:00 PM, 7/3/2025 12:35:00 AM, 35.8890800476074
7/2/2025 8:36:00 PM, 7/3/2025 12:36:00 AM, 22.4133396148682
7/2/2025 8:37:00 PM, 7/3/2025 12:37:00 AM, 20.0313339233398
7/2/2025 8:38:00 PM, 7/3/2025 12:38:00 AM, 16.4237976074219
7/2/2025 8:39:00 PM, 7/3/2025 12:39:00 AM, 15.8800354003906
7/2/2025 8:40:00 PM, 7/3/2025 12:40:00 AM, 15.604829788208
7/2/2025 8:41:00 PM, 7/3/2025 12:41:00 AM, 15.4817209243774
7/2/2025 8:42:00 PM, 7/3/2025 12:42:00 AM, 15.0595588684082
7/2/2025 8:43:00 PM, 7/3/2025 12:43:00 AM, 15.022705078125
7/2/2025 8:44:00 PM, 7/3/2025 12:44:00 AM, 15.4901962280273
7/2/2025 8:45:00 PM, 7/3/2025 12:45:00 AM, 15.5928001403809
7/2/2025 8:46:00 PM, 7/3/2025 12:46:00 AM, 15.6256036758423
7/2/2025 8:47:00 PM, 7/3/2025 12:47:00 AM, 15.7659215927124
7/2/2025 8:48:00 PM, 7/3/2025 12:48:00 AM, 16.2525787353516
7/2/2025 8:49:00 PM, 7/3/2025 12:49:00 AM, 16.8829574584961
7/2/2025 8:50:00 PM, 7/3/2025 12:50:00 AM, 16.8829574584961
7/2/2025 8:51:00 PM, 7/3/2025 12:51:00 AM, 17.2353191375732
7/2/2025 8:52:00 PM, 7/3/2025 12:52:00 AM, 17.5443363189697
7/2/2025 8:53:00 PM, 7/3/2025 12:53:00 AM, 18.3440628051758
7/2/2025 8:54:00 PM, 7/3/2025 12:54:00 AM, 18.4005241394043
7/2/2025 8:55:00 PM, 7/3/2025 12:55:00 AM, 19.6315498352051
7/2/2025 8:56:00 PM, 7/3/2025 12:56:00 AM, 19.8819160461426
7/2/2025 8:57:00 PM, 7/3/2025 12:57:00 AM, 19.7621250152588
7/2/2025 8:58:00 PM, 7/3/2025 12:58:00 AM, 19.5173530578613
7/2/2025 8:59:00 PM, 7/3/2025 12:59:00 AM, 20.4608612060547
7/2/2025 9:00:00 PM, 7/3/2025 1:00:00 AM, 22.5450382232666
7/2/2025 9:01:00 PM, 7/3/2025 1:01:00 AM, 22.2954711914063
7/2/2025 9:02:00 PM, 7/3/2025 1:02:00 AM, 21.8395290374756
7/2/2025 9:03:00 PM, 7/3/2025 1:03:00 AM, 21.4583702087402
7/2/2025 9:04:00 PM, 7/3/2025 1:04:00 AM, 22.1272487640381
7/2/2025 9:05:00 PM, 7/3/2025 1:05:00 AM, 23.5115776062012
7/2/2025 9:06:00 PM, 7/3/2025 1:06:00 AM, 22.2505073547363
7/2/2025 9:07:00 PM, 7/3/2025 1:07:00 AM, 21.7024993896484
7/2/2025 9:08:00 PM, 7/3/2025 1:08:00 AM, 21.4320125579834
7/2/2025 9:09:00 PM, 7/3/2025 1:09:00 AM, 21.2716407775879
7/2/2025 9:10:00 PM, 7/3/2025 1:10:00 AM, 21.3061714172363
7/2/2025 9:11:00 PM, 7/3/2025 1:11:00 AM, 20.9529209136963
7/2/2025 9:12:00 PM, 7/3/2025 1:12:00 AM, 21.7712421417236
7/2/2025 9:13:00 PM, 7/3/2025 1:13:00 AM, 22.0935077667236
7/2/2025 9:14:00 PM, 7/3/2025 1:14:00 AM, 22.3765048980713
7/2/2025 9:15:00 PM, 7/3/2025 1:15:00 AM, 20.7005996704102
7/2/2025 9:16:00 PM, 7/3/2025 1:16:00 AM, 20.7782688140869
7/2/2025 9:17:00 PM, 7/3/2025 1:17:00 AM, 20.5195369720459
7/2/2025 9:18:00 PM, 7/3/2025 1:18:00 AM, 20.6147518157959
7/2/2025 9:19:00 PM, 7/3/2025 1:19:00 AM, 20.685474395752
7/2/2025 9:20:00 PM, 7/3/2025 1:20:00 AM, 20.5546169281006
7/2/2025 9:21:00 PM, 7/3/2025 1:21:00 AM, 20.6671123504639
7/2/2025 9:22:00 PM, 7/3/2025 1:22:00 AM, 20.8739910125732
7/2/2025 9:23:00 PM, 7/3/2025 1:23:00 AM, 21.3426113128662
7/2/2025 9:24:00 PM, 7/3/2025 1:24:00 AM, 21.2489604949951
7/2/2025 9:25:00 PM, 7/3/2025 1:25:00 AM, 20.8003540039062
7/2/2025 9:26:00 PM, 7/3/2025 1:26:00 AM, 20.8375587463379
7/2/2025 9:27:00 PM, 7/3/2025 1:27:00 AM, 20.5228023529053
7/2/2025 9:28:00 PM, 7/3/2025 1:28:00 AM, 20.4550018310547
7/2/2025 9:29:00 PM, 7/3/2025 1:29:00 AM, 20.1062870025635
7/2/2025 9:30:00 PM, 7/3/2025 1:30:00 AM, 20.0218868255615
7/2/2025 9:31:00 PM, 7/3/2025 1:31:00 AM, 19.7643127441406
7/2/2025 9:32:00 PM, 7/3/2025 1:32:00 AM, 19.7196025848389
7/2/2025 9:33:00 PM, 7/3/2025 1:33:00 AM, 20.1263847351074
7/2/2025 9:34:00 PM, 7/3/2025 1:34:00 AM, 20.3090209960937
7/2/2025 9:35:00 PM, 7/3/2025 1:35:00 AM, 20.3439826965332
7/2/2025 9:36:00 PM, 7/3/2025 1:36:00 AM, 20.4303169250488
7/2/2025 9:37:00 PM, 7/3/2025 1:37:00 AM, 22.0940761566162
7/2/2025 9:38:00 PM, 7/3/2025 1:38:00 AM, 24.1942749023438
7/2/2025 9:39:00 PM, 7/3/2025 1:39:00 AM, 23.595682144165
7/2/2025 9:40:00 PM, 7/3/2025 1:40:00 AM, 24.9036312103271
7/2/2025 9:41:00 PM, 7/3/2025 1:41:00 AM, 26.8390007019043
7/2/2025 9:42:00 PM, 7/3/2025 1:42:00 AM, 25.0958976745605
7/2/2025 9:43:00 PM, 7/3/2025 1:43:00 AM, 24.7061672210693
7/2/2025 9:44:00 PM, 7/3/2025 1:44:00 AM, 24.1888236999512
7/2/2025 9:45:00 PM, 7/3/2025 1:45:00 AM, 24.1773509979248
7/2/2025 9:46:00 PM, 7/3/2025 1:46:00 AM, 23.9096393585205
7/2/2025 9:47:00 PM, 7/3/2025 1:47:00 AM, 24.3251667022705
7/2/2025 9:48:00 PM, 7/3/2025 1:48:00 AM, 23.7973747253418
7/2/2025 9:49:00 PM, 7/3/2025 1:49:00 AM, 23.5756931304932
7/2/2025 9:50:00 PM, 7/3/2025 1:50:00 AM, 23.2814807891846
7/2/2025 9:51:00 PM, 7/3/2025 1:51:00 AM, 23.2814807891846
7/2/2025 9:52:00 PM, 7/3/2025 1:52:00 AM, 23.0040054321289
7/2/2025 9:53:00 PM, 7/3/2025 1:53:00 AM, 22.0449562072754
7/2/2025 9:54:00 PM, 7/3/2025 1:54:00 AM, 21.7607269287109
7/2/2025 9:55:00 PM, 7/3/2025 1:55:00 AM, 21.9749450683594
7/2/2025 9:56:00 PM, 7/3/2025 1:56:00 AM, 21.879753112793
7/2/2025 9:57:00 PM, 7/3/2025 1:57:00 AM, 21.9398002624512
7/2/2025 9:58:00 PM, 7/3/2025 1:58:00 AM, 22.4072151184082
7/2/2025 9:59:00 PM, 7/3/2025 1:59:00 AM, 22.4949569702148
7/2/2025 10:00:00 PM, 7/3/2025 2:00:00 AM, 23.8477191925049
7/2/2025 10:01:00 PM, 7/3/2025 2:01:00 AM, 26.3192977905273
7/2/2025 10:02:00 PM, 7/3/2025 2:02:00 AM, 25.9157752990723
7/2/2025 10:03:00 PM, 7/3/2025 2:03:00 AM, 27.2413215637207
7/2/2025 10:04:00 PM, 7/3/2025 2:04:00 AM, 26.5466403961182
7/2/2025 10:05:00 PM, 7/3/2025 2:05:00 AM, 26.4213371276855
7/2/2025 10:06:00 PM, 7/3/2025 2:06:00 AM, 27.0008354187012
7/2/2025 10:07:00 PM, 7/3/2025 2:07:00 AM, 26.8564910888672
7/2/2025 10:08:00 PM, 7/3/2025 2:08:00 AM, 26.0553588867188
7/2/2025 10:09:00 PM, 7/3/2025 2:09:00 AM, 25.3705005645752
7/2/2025 10:10:00 PM, 7/3/2025 2:10:00 AM, 25.2537994384766
7/2/2025 10:11:00 PM, 7/3/2025 2:11:00 AM, 25.2097454071045
7/2/2025 10:12:00 PM, 7/3/2025 2:12:00 AM, 25.129997253418
7/2/2025 10:13:00 PM, 7/3/2025 2:13:00 AM, 25.6239490509033
7/2/2025 10:14:00 PM, 7/3/2025 2:14:00 AM, 25.739818572998
7/2/2025 10:15:00 PM, 7/3/2025 2:15:00 AM, 25.7472114562988
7/2/2025 10:16:00 PM, 7/3/2025 2:16:00 AM, 26.1131248474121
7/2/2025 10:17:00 PM, 7/3/2025 2:17:00 AM, 26.4795246124268
7/2/2025 10:18:00 PM, 7/3/2025 2:18:00 AM, 26.6679096221924
7/2/2025 10:19:00 PM, 7/3/2025 2:19:00 AM, 26.7042980194092
7/2/2025 10:20:00 PM, 7/3/2025 2:20:00 AM, 26.6183471679687
7/2/2025 10:21:00 PM, 7/3/2025 2:21:00 AM, 26.6057891845703
7/2/2025 10:22:00 PM, 7/3/2025 2:22:00 AM, 26.7139835357666
7/2/2025 10:23:00 PM, 7/3/2025 2:23:00 AM, 26.7789611816406
7/2/2025 10:24:00 PM, 7/3/2025 2:24:00 AM, 27.3988552093506
7/2/2025 10:25:00 PM, 7/3/2025 2:25:00 AM, 29.583065032959
7/2/2025 10:26:00 PM, 7/3/2025 2:26:00 AM, 29.9973564147949
7/2/2025 10:27:00 PM, 7/3/2025 2:27:00 AM, 30.3159809112549
7/2/2025 10:28:00 PM, 7/3/2025 2:28:00 AM, 30.1409206390381
7/2/2025 10:29:00 PM, 7/3/2025 2:29:00 AM, 30.3676795959473
7/2/2025 10:30:00 PM, 7/3/2025 2:30:00 AM, 30.7278461456299
7/2/2025 10:31:00 PM, 7/3/2025 2:31:00 AM, 31.1380863189697
7/2/2025 10:32:00 PM, 7/3/2025 2:32:00 AM, 30.8558483123779
7/2/2025 10:33:00 PM, 7/3/2025 2:33:00 AM, 30.8476161956787
7/2/2025 10:34:00 PM, 7/3/2025 2:34:00 AM, 30.3701305389404
7/2/2025 10:35:00 PM, 7/3/2025 2:35:00 AM, 30.4309787750244
7/2/2025 10:36:00 PM, 7/3/2025 2:36:00 AM, 30.5216941833496
7/2/2025 10:37:00 PM, 7/3/2025 2:37:00 AM, 30.6045188903809
7/2/2025 10:38:00 PM, 7/3/2025 2:38:00 AM, 30.5580234527588
7/2/2025 10:39:00 PM, 7/3/2025 2:39:00 AM, 30.6471118927002
7/2/2025 10:40:00 PM, 7/3/2025 2:40:00 AM, 30.2218799591064
7/2/2025 10:41:00 PM, 7/3/2025 2:41:00 AM, 30.0990562438965
7/2/2025 10:42:00 PM, 7/3/2025 2:42:00 AM, 30.6350326538086
7/2/2025 10:43:00 PM, 7/3/2025 2:43:00 AM, 30.3011665344238
7/2/2025 10:44:00 PM, 7/3/2025 2:44:00 AM, 30.464693069458
7/2/2025 10:45:00 PM, 7/3/2025 2:45:00 AM, 30.0302829742432
7/2/2025 10:46:00 PM, 7/3/2025 2:46:00 AM, 30.2426319122314
7/2/2025 10:47:00 PM, 7/3/2025 2:47:00 AM, 30.3626499176025
7/2/2025 10:48:00 PM, 7/3/2025 2:48:00 AM, 30.4851531982422
7/2/2025 10:49:00 PM, 7/3/2025 2:49:00 AM, 30.4033851623535
7/2/2025 10:50:00 PM, 7/3/2025 2:50:00 AM, 30.5750770568848
7/2/2025 10:51:00 PM, 7/3/2025 2:51:00 AM, 30.738676071167
7/2/2025 10:52:00 PM, 7/3/2025 2:52:00 AM, 30.738676071167
7/2/2025 10:53:00 PM, 7/3/2025 2:53:00 AM, 30.8137130737305
7/2/2025 10:54:00 PM, 7/3/2025 2:54:00 AM, 31.7301139831543
7/2/2025 10:55:00 PM, 7/3/2025 2:55:00 AM, 31.6999397277832
7/2/2025 10:56:00 PM, 7/3/2025 2:56:00 AM, 32.0937423706055
7/2/2025 10:57:00 PM, 7/3/2025 2:57:00 AM, 32.9068832397461
7/2/2025 10:58:00 PM, 7/3/2025 2:58:00 AM, 33.2092704772949
7/2/2025 10:59:00 PM, 7/3/2025 2:59:00 AM, 33.7149810791016
7/2/2025 11:00:00 PM, 7/3/2025 3:00:00 AM, 34.0262260437012
7/2/2025 11:01:00 PM, 7/3/2025 3:01:00 AM, 34.391284942627
7/2/2025 11:02:00 PM, 7/3/2025 3:02:00 AM, 35.0714950561523
7/2/2025 11:03:00 PM, 7/3/2025 3:03:00 AM, 33.8213653564453
7/2/2025 11:04:00 PM, 7/3/2025 3:04:00 AM, 33.542407989502
7/2/2025 11:05:00 PM, 7/3/2025 3:05:00 AM, 33.7117729187012
7/2/2025 11:06:00 PM, 7/3/2025 3:06:00 AM, 33.3945274353027
7/2/2025 11:07:00 PM, 7/3/2025 3:07:00 AM, 33.6199150085449
7/2/2025 11:08:00 PM, 7/3/2025 3:08:00 AM, 34.5676193237305
7/2/2025 11:09:00 PM, 7/3/2025 3:09:00 AM, 35.6337013244629
7/2/2025 11:10:00 PM, 7/3/2025 3:10:00 AM, 35.9257736206055
7/2/2025 11:11:00 PM, 7/3/2025 3:11:00 AM, 36.4641380310059
7/2/2025 11:12:00 PM, 7/3/2025 3:12:00 AM, 35.9784393310547
7/2/2025 11:13:00 PM, 7/3/2025 3:13:00 AM, 35.6680679321289
7/2/2025 11:14:00 PM, 7/3/2025 3:14:00 AM, 34.8936614990234
7/2/2025 11:15:00 PM, 7/3/2025 3:15:00 AM, 34.8023071289062
7/2/2025 11:16:00 PM, 7/3/2025 3:16:00 AM, 35.1003074645996
7/2/2025 11:17:00 PM, 7/3/2025 3:17:00 AM, 35.4071044921875
7/2/2025 11:18:00 PM, 7/3/2025 3:18:00 AM, 35.8034858703613
7/2/2025 11:19:00 PM, 7/3/2025 3:19:00 AM, 37.3909339904785
7/2/2025 11:20:00 PM, 7/3/2025 3:20:00 AM, 37.1552505493164
7/2/2025 11:21:00 PM, 7/3/2025 3:21:00 AM, 37.0978927612305
7/2/2025 11:22:00 PM, 7/3/2025 3:22:00 AM, 37.1031951904297
7/2/2025 11:23:00 PM, 7/3/2025 3:23:00 AM, 36.8803215026855
7/2/2025 11:24:00 PM, 7/3/2025 3:24:00 AM, 37.4871978759766
7/2/2025 11:25:00 PM, 7/3/2025 3:25:00 AM, 37.6138000488281
7/2/2025 11:26:00 PM, 7/3/2025 3:26:00 AM, 37.6565780639648
7/2/2025 11:27:00 PM, 7/3/2025 3:27:00 AM, 37.5734443664551
7/2/2025 11:28:00 PM, 7/3/2025 3:28:00 AM, 37.6545639038086
7/2/2025 11:29:00 PM, 7/3/2025 3:29:00 AM, 37.5054016113281
7/2/2025 11:30:00 PM, 7/3/2025 3:30:00 AM, 37.8998908996582
7/2/2025 11:31:00 PM, 7/3/2025 3:31:00 AM, 37.8869552612305
7/2/2025 11:32:00 PM, 7/3/2025 3:32:00 AM, 38.744083404541
7/2/2025 11:33:00 PM, 7/3/2025 3:33:00 AM, 38.6334533691406
7/2/2025 11:34:00 PM, 7/3/2025 3:34:00 AM, 38.4019584655762
7/2/2025 11:35:00 PM, 7/3/2025 3:35:00 AM, 37.8201560974121
7/2/2025 11:36:00 PM, 7/3/2025 3:36:00 AM, 37.9646377563477
7/2/2025 11:37:00 PM, 7/3/2025 3:37:00 AM, 37.5281600952148
7/2/2025 11:38:00 PM, 7/3/2025 3:38:00 AM, 37.621021270752
7/2/2025 11:39:00 PM, 7/3/2025 3:39:00 AM, 37.6476745605469
7/2/2025 11:40:00 PM, 7/3/2025 3:40:00 AM, 37.7042083740234
7/2/2025 11:41:00 PM, 7/3/2025 3:41:00 AM, 39.0476837158203
7/2/2025 11:42:00 PM, 7/3/2025 3:42:00 AM, 38.3990058898926
7/2/2025 11:43:00 PM, 7/3/2025 3:43:00 AM, 38.6831512451172
7/2/2025 11:44:00 PM, 7/3/2025 3:44:00 AM, 38.2048721313477
7/2/2025 11:45:00 PM, 7/3/2025 3:45:00 AM, 36.6396636962891
7/2/2025 11:46:00 PM, 7/3/2025 3:46:00 AM, 34.8557472229004
7/2/2025 11:47:00 PM, 7/3/2025 3:47:00 AM, 33.2589569091797
7/2/2025 11:48:00 PM, 7/3/2025 3:48:00 AM, 33.6544380187988
7/2/2025 11:49:00 PM, 7/3/2025 3:49:00 AM, 32.840015411377
7/2/2025 11:50:00 PM, 7/3/2025 3:50:00 AM, 32.7205390930176
7/2/2025 11:51:00 PM, 7/3/2025 3:51:00 AM, 31.6158008575439
7/2/2025 11:52:00 PM, 7/3/2025 3:52:00 AM, 30.318883895874
7/2/2025 11:53:00 PM, 7/3/2025 3:53:00 AM, 30.318883895874
7/2/2025 11:54:00 PM, 7/3/2025 3:54:00 AM, 30.318883895874
7/2/2025 11:55:00 PM, 7/3/2025 3:55:00 AM, 31.4964485168457
7/2/2025 11:56:00 PM, 7/3/2025 3:56:00 AM, 30.2927951812744
7/2/2025 11:57:00 PM, 7/3/2025 3:57:00 AM, 30.1508255004883
7/2/2025 11:58:00 PM, 7/3/2025 3:58:00 AM, 32.3120193481445
7/2/2025 11:59:00 PM, 7/3/2025 3:59:00 AM, 33.6511535644531
7/3/2025 12:00:00 AM, 7/3/2025 4:00:00 AM, 32.8683090209961
7/3/2025 12:01:00 AM, 7/3/2025 4:01:00 AM, 32.0760383605957
7/3/2025 12:02:00 AM, 7/3/2025 4:02:00 AM, 31.8407230377197
7/3/2025 12:03:00 AM, 7/3/2025 4:03:00 AM, 32.337474822998
7/3/2025 12:04:00 AM, 7/3/2025 4:04:00 AM, 31.0961170196533
7/3/2025 12:05:00 AM, 7/3/2025 4:05:00 AM, 30.6045818328857
7/3/2025 12:06:00 AM, 7/3/2025 4:06:00 AM, 30.6233978271484
7/3/2025 12:07:00 AM, 7/3/2025 4:07:00 AM, 30.0159320831299
7/3/2025 12:08:00 AM, 7/3/2025 4:08:00 AM, 30.0758666992188
7/3/2025 12:09:00 AM, 7/3/2025 4:09:00 AM, 30.1122398376465
7/3/2025 12:10:00 AM, 7/3/2025 4:10:00 AM, 32.0522308349609
7/3/2025 12:11:00 AM, 7/3/2025 4:11:00 AM, 31.2657070159912
7/3/2025 12:12:00 AM, 7/3/2025 4:12:00 AM, 31.1885299682617
7/3/2025 12:13:00 AM, 7/3/2025 4:13:00 AM, 31.2815189361572
7/3/2025 12:14:00 AM, 7/3/2025 4:14:00 AM, 31.1872653961182
7/3/2025 12:15:00 AM, 7/3/2025 4:15:00 AM, 32.2380218505859
7/3/2025 12:16:00 AM, 7/3/2025 4:16:00 AM, 32.9424667358398
7/3/2025 12:17:00 AM, 7/3/2025 4:17:00 AM, 32.6585388183594
7/3/2025 12:18:00 AM, 7/3/2025 4:18:00 AM, 31.7374458312988
7/3/2025 12:19:00 AM, 7/3/2025 4:19:00 AM, 31.7282810211182
7/3/2025 12:20:00 AM, 7/3/2025 4:20:00 AM, 31.1191291809082
7/3/2025 12:21:00 AM, 7/3/2025 4:21:00 AM, 31.5248870849609
7/3/2025 12:22:00 AM, 7/3/2025 4:22:00 AM, 32.4202041625977
7/3/2025 12:23:00 AM, 7/3/2025 4:23:00 AM, 32.8659286499023
7/3/2025 12:24:00 AM, 7/3/2025 4:24:00 AM, 33.0364799499512
7/3/2025 12:25:00 AM, 7/3/2025 4:25:00 AM, 33.1737518310547
7/3/2025 12:26:00 AM, 7/3/2025 4:26:00 AM, 32.9519500732422
7/3/2025 12:27:00 AM, 7/3/2025 4:27:00 AM, 33.8501663208008
7/3/2025 12:28:00 AM, 7/3/2025 4:28:00 AM, 34.594554901123
7/3/2025 12:29:00 AM, 7/3/2025 4:29:00 AM, 34.9973335266113
7/3/2025 12:30:00 AM, 7/3/2025 4:30:00 AM, 34.3092956542969
7/3/2025 12:31:00 AM, 7/3/2025 4:31:00 AM, 35.1047172546387
7/3/2025 12:32:00 AM, 7/3/2025 4:32:00 AM, 35.8171768188477
7/3/2025 12:33:00 AM, 7/3/2025 4:33:00 AM, 36.5532722473145
7/3/2025 12:34:00 AM, 7/3/2025 4:34:00 AM, 37.015453338623
7/3/2025 12:35:00 AM, 7/3/2025 4:35:00 AM, 37.0410346984863
7/3/2025 12:36:00 AM, 7/3/2025 4:36:00 AM, 36.5800704956055
7/3/2025 12:37:00 AM, 7/3/2025 4:37:00 AM, 37.7614212036133
7/3/2025 12:38:00 AM, 7/3/2025 4:38:00 AM, 38.0255241394043
7/3/2025 12:39:00 AM, 7/3/2025 4:39:00 AM, 39.0754241943359
7/3/2025 12:40:00 AM, 7/3/2025 4:40:00 AM, 38.7939834594727
7/3/2025 12:41:00 AM, 7/3/2025 4:41:00 AM, 39.2765769958496
7/3/2025 12:42:00 AM, 7/3/2025 4:42:00 AM, 39.1291847229004
7/3/2025 12:43:00 AM, 7/3/2025 4:43:00 AM, 38.2718658447266
7/3/2025 12:44:00 AM, 7/3/2025 4:44:00 AM, 38.1975746154785
7/3/2025 12:45:00 AM, 7/3/2025 4:45:00 AM, 38.0241432189941
7/3/2025 12:46:00 AM, 7/3/2025 4:46:00 AM, 37.8221130371094
7/3/2025 12:47:00 AM, 7/3/2025 4:47:00 AM, 37.5713272094727
7/3/2025 12:48:00 AM, 7/3/2025 4:48:00 AM, 38.1903762817383
7/3/2025 12:49:00 AM, 7/3/2025 4:49:00 AM, 37.6634254455566
7/3/2025 12:50:00 AM, 7/3/2025 4:50:00 AM, 35.8325004577637
7/3/2025 12:51:00 AM, 7/3/2025 4:51:00 AM, 34.8542404174805
7/3/2025 12:52:00 AM, 7/3/2025 4:52:00 AM, 34.1403274536133
7/3/2025 12:53:00 AM, 7/3/2025 4:53:00 AM, 34.0382995605469
7/3/2025 12:54:00 AM, 7/3/2025 4:54:00 AM, 34.019947052002
7/3/2025 12:55:00 AM, 7/3/2025 4:55:00 AM, 34.019947052002
7/3/2025 12:56:00 AM, 7/3/2025 4:56:00 AM, 32.5265235900879
7/3/2025 12:57:00 AM, 7/3/2025 4:57:00 AM, 32.041431427002
7/3/2025 12:58:00 AM, 7/3/2025 4:58:00 AM, 32.1122665405273
7/3/2025 12:59:00 AM, 7/3/2025 4:59:00 AM, 31.9811592102051
7/3/2025 1:00:00 AM, 7/3/2025 5:00:00 AM, 32.1138076782227
7/3/2025 1:01:00 AM, 7/3/2025 5:01:00 AM, 32.0814361572266
7/3/2025 1:02:00 AM, 7/3/2025 5:02:00 AM, 31.9242515563965
7/3/2025 1:03:00 AM, 7/3/2025 5:03:00 AM, 31.3472900390625
7/3/2025 1:04:00 AM, 7/3/2025 5:04:00 AM, 31.1160373687744
7/3/2025 1:05:00 AM, 7/3/2025 5:05:00 AM, 30.6434230804443
7/3/2025 1:06:00 AM, 7/3/2025 5:06:00 AM, 30.1882781982422
7/3/2025 1:07:00 AM, 7/3/2025 5:07:00 AM, 31.3940486907959
7/3/2025 1:08:00 AM, 7/3/2025 5:08:00 AM, 29.75634765625
7/3/2025 1:09:00 AM, 7/3/2025 5:09:00 AM, 28.3208332061768
7/3/2025 1:10:00 AM, 7/3/2025 5:10:00 AM, 27.162109375
7/3/2025 1:11:00 AM, 7/3/2025 5:11:00 AM, 27.1561908721924
7/3/2025 1:12:00 AM, 7/3/2025 5:12:00 AM, 25.1843547821045
7/3/2025 1:13:00 AM, 7/3/2025 5:13:00 AM, 25.9637985229492
7/3/2025 1:14:00 AM, 7/3/2025 5:14:00 AM, 25.497428894043
7/3/2025 1:15:00 AM, 7/3/2025 5:15:00 AM, 26.6026039123535
7/3/2025 1:16:00 AM, 7/3/2025 5:16:00 AM, 27.4817008972168
7/3/2025 1:17:00 AM, 7/3/2025 5:17:00 AM, 27.9877738952637
7/3/2025 1:18:00 AM, 7/3/2025 5:18:00 AM, 28.6535663604736
7/3/2025 1:19:00 AM, 7/3/2025 5:19:00 AM, 28.2498416900635
7/3/2025 1:20:00 AM, 7/3/2025 5:20:00 AM, 28.2363777160645
7/3/2025 1:21:00 AM, 7/3/2025 5:21:00 AM, 31.1807613372803
7/3/2025 1:22:00 AM, 7/3/2025 5:22:00 AM, 31.2468662261963
7/3/2025 1:23:00 AM, 7/3/2025 5:23:00 AM, 29.550220489502
7/3/2025 1:24:00 AM, 7/3/2025 5:24:00 AM, 29.1804962158203
7/3/2025 1:25:00 AM, 7/3/2025 5:25:00 AM, 27.8892650604248
7/3/2025 1:26:00 AM, 7/3/2025 5:26:00 AM, 28.65576171875
7/3/2025 1:27:00 AM, 7/3/2025 5:27:00 AM, 29.9561805725098
7/3/2025 1:28:00 AM, 7/3/2025 5:28:00 AM, 29.1856498718262
7/3/2025 1:29:00 AM, 7/3/2025 5:29:00 AM, 29.8345813751221
7/3/2025 1:30:00 AM, 7/3/2025 5:30:00 AM, 27.675666809082
7/3/2025 1:31:00 AM, 7/3/2025 5:31:00 AM, 26.9379425048828
7/3/2025 1:32:00 AM, 7/3/2025 5:32:00 AM, 29.0347232818604
7/3/2025 1:33:00 AM, 7/3/2025 5:33:00 AM, 28.4903602600098
7/3/2025 1:34:00 AM, 7/3/2025 5:34:00 AM, 25.6093406677246
7/3/2025 1:35:00 AM, 7/3/2025 5:35:00 AM, 25.2466678619385
7/3/2025 1:36:00 AM, 7/3/2025 5:36:00 AM, 26.530689239502
7/3/2025 1:37:00 AM, 7/3/2025 5:37:00 AM, 27.0550022125244
7/3/2025 1:38:00 AM, 7/3/2025 5:38:00 AM, 27.4588832855225
7/3/2025 1:39:00 AM, 7/3/2025 5:39:00 AM, 25.9732551574707
7/3/2025 1:40:00 AM, 7/3/2025 5:40:00 AM, 23.3202838897705
7/3/2025 1:41:00 AM, 7/3/2025 5:41:00 AM, 25.1612148284912
7/3/2025 1:42:00 AM, 7/3/2025 5:42:00 AM, 24.5503749847412
7/3/2025 1:43:00 AM, 7/3/2025 5:43:00 AM, 25.28759765625
7/3/2025 1:44:00 AM, 7/3/2025 5:44:00 AM, 25.8632946014404
7/3/2025 1:45:00 AM, 7/3/2025 5:45:00 AM, 26.2897624969482
7/3/2025 1:46:00 AM, 7/3/2025 5:46:00 AM, 25.3227233886719
7/3/2025 1:47:00 AM, 7/3/2025 5:47:00 AM, 26.1803646087646
7/3/2025 1:48:00 AM, 7/3/2025 5:48:00 AM, 26.906421661377
7/3/2025 1:49:00 AM, 7/3/2025 5:49:00 AM, 24.1775226593018
7/3/2025 1:50:00 AM, 7/3/2025 5:50:00 AM, 23.495246887207
7/3/2025 1:51:00 AM, 7/3/2025 5:51:00 AM, 24.2550239562988
7/3/2025 1:52:00 AM, 7/3/2025 5:52:00 AM, 25.5001773834229
7/3/2025 1:53:00 AM, 7/3/2025 5:53:00 AM, 26.3027954101563
7/3/2025 1:54:00 AM, 7/3/2025 5:54:00 AM, 26.326452255249
7/3/2025 1:55:00 AM, 7/3/2025 5:55:00 AM, 26.0048828125
7/3/2025 1:56:00 AM, 7/3/2025 5:56:00 AM, 26.0048828125
7/3/2025 1:57:00 AM, 7/3/2025 5:57:00 AM, 25.2524223327637
7/3/2025 1:58:00 AM, 7/3/2025 5:58:00 AM, 24.8586902618408
7/3/2025 1:59:00 AM, 7/3/2025 5:59:00 AM, 24.45827293396
7/3/2025 2:00:00 AM, 7/3/2025 6:00:00 AM, 24.8823585510254
7/3/2025 2:01:00 AM, 7/3/2025 6:01:00 AM, 22.3080463409424
7/3/2025 2:02:00 AM, 7/3/2025 6:02:00 AM, 22.7719287872314
7/3/2025 2:03:00 AM, 7/3/2025 6:03:00 AM, 26.0216045379639
7/3/2025 2:04:00 AM, 7/3/2025 6:04:00 AM, 26.4919719696045
7/3/2025 2:05:00 AM, 7/3/2025 6:05:00 AM, 25.9501361846924
7/3/2025 2:06:00 AM, 7/3/2025 6:06:00 AM, 25.5327396392822
7/3/2025 2:07:00 AM, 7/3/2025 6:07:00 AM, 23.1123886108398
7/3/2025 2:08:00 AM, 7/3/2025 6:08:00 AM, 21.0134925842285
7/3/2025 2:09:00 AM, 7/3/2025 6:09:00 AM, 20.3886070251465
7/3/2025 2:10:00 AM, 7/3/2025 6:10:00 AM, 21.9976634979248
7/3/2025 2:11:00 AM, 7/3/2025 6:11:00 AM, 22.1741104125977
7/3/2025 2:12:00 AM, 7/3/2025 6:12:00 AM, 23.0847549438477
7/3/2025 2:13:00 AM, 7/3/2025 6:13:00 AM, 21.5242023468018
7/3/2025 2:14:00 AM, 7/3/2025 6:14:00 AM, 21.6492309570313
7/3/2025 2:15:00 AM, 7/3/2025 6:15:00 AM, 22.3548526763916
7/3/2025 2:16:00 AM, 7/3/2025 6:16:00 AM, 21.2971782684326
7/3/2025 2:17:00 AM, 7/3/2025 6:17:00 AM, 20.6079521179199
7/3/2025 2:18:00 AM, 7/3/2025 6:18:00 AM, 21.1198902130127
7/3/2025 2:19:00 AM, 7/3/2025 6:19:00 AM, 25.4054203033447
7/3/2025 2:20:00 AM, 7/3/2025 6:20:00 AM, 26.6812705993652
7/3/2025 2:21:00 AM, 7/3/2025 6:21:00 AM, 22.4136238098145
7/3/2025 2:22:00 AM, 7/3/2025 6:22:00 AM, 21.9424476623535
7/3/2025 2:23:00 AM, 7/3/2025 6:23:00 AM, 21.4568481445313
7/3/2025 2:24:00 AM, 7/3/2025 6:24:00 AM, 19.875072479248
7/3/2025 2:25:00 AM, 7/3/2025 6:25:00 AM, 20.6295700073242
7/3/2025 2:26:00 AM, 7/3/2025 6:26:00 AM, 20.3853988647461
7/3/2025 2:27:00 AM, 7/3/2025 6:27:00 AM, 19.3022117614746
7/3/2025 2:28:00 AM, 7/3/2025 6:28:00 AM, 18.9303741455078
7/3/2025 2:29:00 AM, 7/3/2025 6:29:00 AM, 18.7985725402832
7/3/2025 2:30:00 AM, 7/3/2025 6:30:00 AM, 18.1551380157471
7/3/2025 2:31:00 AM, 7/3/2025 6:31:00 AM, 17.7647895812988
7/3/2025 2:32:00 AM, 7/3/2025 6:32:00 AM, 17.7887363433838
7/3/2025 2:33:00 AM, 7/3/2025 6:33:00 AM, 17.9333839416504
7/3/2025 2:34:00 AM, 7/3/2025 6:34:00 AM, 19.1453418731689
7/3/2025 2:35:00 AM, 7/3/2025 6:35:00 AM, 18.4767150878906
7/3/2025 2:36:00 AM, 7/3/2025 6:36:00 AM, 18.3318691253662
7/3/2025 2:37:00 AM, 7/3/2025 6:37:00 AM, 18.9367904663086
7/3/2025 2:38:00 AM, 7/3/2025 6:38:00 AM, 17.6106719970703
7/3/2025 2:39:00 AM, 7/3/2025 6:39:00 AM, 18.3606739044189
7/3/2025 2:40:00 AM, 7/3/2025 6:40:00 AM, 17.927942276001
7/3/2025 2:41:00 AM, 7/3/2025 6:41:00 AM, 18.0212802886963
7/3/2025 2:42:00 AM, 7/3/2025 6:42:00 AM, 19.0801086425781
7/3/2025 2:43:00 AM, 7/3/2025 6:43:00 AM, 19.1496620178223
7/3/2025 2:44:00 AM, 7/3/2025 6:44:00 AM, 19.4330081939697
7/3/2025 2:45:00 AM, 7/3/2025 6:45:00 AM, 19.4035511016846
7/3/2025 2:46:00 AM, 7/3/2025 6:46:00 AM, 20.087963104248
7/3/2025 2:47:00 AM, 7/3/2025 6:47:00 AM, 20.4118309020996
7/3/2025 2:48:00 AM, 7/3/2025 6:48:00 AM, 19.9120426177979
7/3/2025 2:49:00 AM, 7/3/2025 6:49:00 AM, 19.850736618042
7/3/2025 2:50:00 AM, 7/3/2025 6:50:00 AM, 18.6761722564697
7/3/2025 2:51:00 AM, 7/3/2025 6:51:00 AM, 18.1756286621094
7/3/2025 2:52:00 AM, 7/3/2025 6:52:00 AM, 18.7735538482666
7/3/2025 2:53:00 AM, 7/3/2025 6:53:00 AM, 18.686429977417
7/3/2025 2:54:00 AM, 7/3/2025 6:54:00 AM, 18.5775356292725
7/3/2025 2:55:00 AM, 7/3/2025 6:55:00 AM, 18.6457386016846
7/3/2025 2:56:00 AM, 7/3/2025 6:56:00 AM, 18.3240776062012
7/3/2025 2:57:00 AM, 7/3/2025 6:57:00 AM, 18.3240776062012
7/3/2025 2:58:00 AM, 7/3/2025 6:58:00 AM, 17.560661315918
7/3/2025 2:59:00 AM, 7/3/2025 6:59:00 AM, 17.7703399658203
7/3/2025 3:00:00 AM, 7/3/2025 7:00:00 AM, 17.5320816040039
7/3/2025 3:01:00 AM, 7/3/2025 7:01:00 AM, 17.1251831054687
7/3/2025 3:02:00 AM, 7/3/2025 7:02:00 AM, 17.266809463501
7/3/2025 3:03:00 AM, 7/3/2025 7:03:00 AM, 18.0196666717529
7/3/2025 3:04:00 AM, 7/3/2025 7:04:00 AM, 16.0491523742676
7/3/2025 3:05:00 AM, 7/3/2025 7:05:00 AM, 17.6838073730469
7/3/2025 3:06:00 AM, 7/3/2025 7:06:00 AM, 19.0298614501953
7/3/2025 3:07:00 AM, 7/3/2025 7:07:00 AM, 20.1929149627686
7/3/2025 3:08:00 AM, 7/3/2025 7:08:00 AM, 22.0356864929199
7/3/2025 3:09:00 AM, 7/3/2025 7:09:00 AM, 20.6503868103027
7/3/2025 3:10:00 AM, 7/3/2025 7:10:00 AM, 20.6026554107666
7/3/2025 3:11:00 AM, 7/3/2025 7:11:00 AM, 17.9113674163818
7/3/2025 3:12:00 AM, 7/3/2025 7:12:00 AM, 19.2239189147949
7/3/2025 3:13:00 AM, 7/3/2025 7:13:00 AM, 18.8324584960938
7/3/2025 3:14:00 AM, 7/3/2025 7:14:00 AM, 21.3024024963379
7/3/2025 3:15:00 AM, 7/3/2025 7:15:00 AM, 23.5697994232178
7/3/2025 3:16:00 AM, 7/3/2025 7:16:00 AM, 22.1976852416992
7/3/2025 3:17:00 AM, 7/3/2025 7:17:00 AM, 21.5067882537842
7/3/2025 3:18:00 AM, 7/3/2025 7:18:00 AM, 19.6519088745117
7/3/2025 3:19:00 AM, 7/3/2025 7:19:00 AM, 21.3577766418457
7/3/2025 3:20:00 AM, 7/3/2025 7:20:00 AM, 22.2000312805176
7/3/2025 3:21:00 AM, 7/3/2025 7:21:00 AM, 17.6633777618408
7/3/2025 3:22:00 AM, 7/3/2025 7:22:00 AM, 16.6710014343262
7/3/2025 3:23:00 AM, 7/3/2025 7:23:00 AM, 16.9867744445801
7/3/2025 3:24:00 AM, 7/3/2025 7:24:00 AM, 16.5489616394043
7/3/2025 3:25:00 AM, 7/3/2025 7:25:00 AM, 15.8894195556641
7/3/2025 3:26:00 AM, 7/3/2025 7:26:00 AM, 15.1004734039307
7/3/2025 3:27:00 AM, 7/3/2025 7:27:00 AM, 16.2820796966553
7/3/2025 3:28:00 AM, 7/3/2025 7:28:00 AM, 17.206018447876
7/3/2025 3:29:00 AM, 7/3/2025 7:29:00 AM, 17.9370536804199
7/3/2025 3:30:00 AM, 7/3/2025 7:30:00 AM, 18.1861343383789
7/3/2025 3:31:00 AM, 7/3/2025 7:31:00 AM, 18.4095420837402
7/3/2025 3:32:00 AM, 7/3/2025 7:32:00 AM, 17.7928791046143
7/3/2025 3:33:00 AM, 7/3/2025 7:33:00 AM, 16.6693019866943
7/3/2025 3:34:00 AM, 7/3/2025 7:34:00 AM, 16.3468360900879
7/3/2025 3:35:00 AM, 7/3/2025 7:35:00 AM, 16.4307136535645
7/3/2025 3:36:00 AM, 7/3/2025 7:36:00 AM, 16.1055240631104
7/3/2025 3:37:00 AM, 7/3/2025 7:37:00 AM, 16.4264717102051
7/3/2025 3:38:00 AM, 7/3/2025 7:38:00 AM, 16.8238105773926
7/3/2025 3:39:00 AM, 7/3/2025 7:39:00 AM, 17.9487705230713
7/3/2025 3:40:00 AM, 7/3/2025 7:40:00 AM, 17.9103717803955
7/3/2025 3:41:00 AM, 7/3/2025 7:41:00 AM, 18.8214073181152
7/3/2025 3:42:00 AM, 7/3/2025 7:42:00 AM, 18.9995441436768
7/3/2025 3:43:00 AM, 7/3/2025 7:43:00 AM, 18.8450412750244
7/3/2025 3:44:00 AM, 7/3/2025 7:44:00 AM, 17.6862754821777
7/3/2025 3:45:00 AM, 7/3/2025 7:45:00 AM, 17.995475769043
7/3/2025 3:46:00 AM, 7/3/2025 7:46:00 AM, 17.4677829742432
7/3/2025 3:47:00 AM, 7/3/2025 7:47:00 AM, 18.80641746521
7/3/2025 3:48:00 AM, 7/3/2025 7:48:00 AM, 18.4282073974609
7/3/2025 3:49:00 AM, 7/3/2025 7:49:00 AM, 17.6079692840576
7/3/2025 3:50:00 AM, 7/3/2025 7:50:00 AM, 17.1788883209229
7/3/2025 3:51:00 AM, 7/3/2025 7:51:00 AM, 17.6505641937256
7/3/2025 3:52:00 AM, 7/3/2025 7:52:00 AM, 18.5680656433105
7/3/2025 3:53:00 AM, 7/3/2025 7:53:00 AM, 18.5129318237305
7/3/2025 3:54:00 AM, 7/3/2025 7:54:00 AM, 18.9867153167725
7/3/2025 3:55:00 AM, 7/3/2025 7:55:00 AM, 25.059741973877
7/3/2025 3:56:00 AM, 7/3/2025 7:56:00 AM, 23.4115867614746
7/3/2025 3:57:00 AM, 7/3/2025 7:57:00 AM, 22.968204498291
7/3/2025 3:58:00 AM, 7/3/2025 7:58:00 AM, 22.968204498291
7/3/2025 3:59:00 AM, 7/3/2025 7:59:00 AM, 22.1940383911133
7/3/2025 4:00:00 AM, 7/3/2025 8:00:00 AM, 22.4058113098145
7/3/2025 4:01:00 AM, 7/3/2025 8:01:00 AM, 22.0294971466064
7/3/2025 4:02:00 AM, 7/3/2025 8:02:00 AM, 21.4360504150391
7/3/2025 4:03:00 AM, 7/3/2025 8:03:00 AM, 21.0042419433594
7/3/2025 4:04:00 AM, 7/3/2025 8:04:00 AM, 21.1083545684814
7/3/2025 4:05:00 AM, 7/3/2025 8:05:00 AM, 20.4279499053955
7/3/2025 4:06:00 AM, 7/3/2025 8:06:00 AM, 19.7437953948975
7/3/2025 4:07:00 AM, 7/3/2025 8:07:00 AM, 19.789363861084
7/3/2025 4:08:00 AM, 7/3/2025 8:08:00 AM, 20.1249122619629
7/3/2025 4:09:00 AM, 7/3/2025 8:09:00 AM, 21.0195865631104
7/3/2025 4:10:00 AM, 7/3/2025 8:10:00 AM, 21.48805809021
7/3/2025 4:11:00 AM, 7/3/2025 8:11:00 AM, 21.45924949646
7/3/2025 4:12:00 AM, 7/3/2025 8:12:00 AM, 22.1082725524902
7/3/2025 4:13:00 AM, 7/3/2025 8:13:00 AM, 20.9958343505859
7/3/2025 4:14:00 AM, 7/3/2025 8:14:00 AM, 20.4888248443604
7/3/2025 4:15:00 AM, 7/3/2025 8:15:00 AM, 20.0051288604736
7/3/2025 4:16:00 AM, 7/3/2025 8:16:00 AM, 19.8768615722656
7/3/2025 4:17:00 AM, 7/3/2025 8:17:00 AM, 19.3691596984863
7/3/2025 4:18:00 AM, 7/3/2025 8:18:00 AM, 19.7616748809814
7/3/2025 4:19:00 AM, 7/3/2025 8:19:00 AM, 19.5341835021973
7/3/2025 4:20:00 AM, 7/3/2025 8:20:00 AM, 20.3909091949463
7/3/2025 4:21:00 AM, 7/3/2025 8:21:00 AM, 21.2568397521973
7/3/2025 4:22:00 AM, 7/3/2025 8:22:00 AM, 22.1644268035889
7/3/2025 4:23:00 AM, 7/3/2025 8:23:00 AM, 21.3944473266602
7/3/2025 4:24:00 AM, 7/3/2025 8:24:00 AM, 18.3118076324463
7/3/2025 4:25:00 AM, 7/3/2025 8:25:00 AM, 17.7007884979248
7/3/2025 4:26:00 AM, 7/3/2025 8:26:00 AM, 17.0855255126953
7/3/2025 4:27:00 AM, 7/3/2025 8:27:00 AM, 16.6999778747559
7/3/2025 4:28:00 AM, 7/3/2025 8:28:00 AM, 16.483606338501
7/3/2025 4:29:00 AM, 7/3/2025 8:29:00 AM, 13.5920095443726
7/3/2025 4:30:00 AM, 7/3/2025 8:30:00 AM, 14.4639139175415
7/3/2025 4:31:00 AM, 7/3/2025 8:31:00 AM, 15.926944732666
7/3/2025 4:32:00 AM, 7/3/2025 8:32:00 AM, 16.3395481109619
7/3/2025 4:33:00 AM, 7/3/2025 8:33:00 AM, 17.9096050262451
7/3/2025 4:34:00 AM, 7/3/2025 8:34:00 AM, 17.5540943145752
7/3/2025 4:35:00 AM, 7/3/2025 8:35:00 AM, 17.3781547546387
7/3/2025 4:36:00 AM, 7/3/2025 8:36:00 AM, 17.6669940948486
7/3/2025 4:37:00 AM, 7/3/2025 8:37:00 AM, 16.9282093048096
7/3/2025 4:38:00 AM, 7/3/2025 8:38:00 AM, 15.5841245651245
7/3/2025 4:39:00 AM, 7/3/2025 8:39:00 AM, 16.2793350219727
7/3/2025 4:40:00 AM, 7/3/2025 8:40:00 AM, 15.2122240066528
7/3/2025 4:41:00 AM, 7/3/2025 8:41:00 AM, 14.4280471801758
7/3/2025 4:42:00 AM, 7/3/2025 8:42:00 AM, 13.6569414138794
7/3/2025 4:43:00 AM, 7/3/2025 8:43:00 AM, 13.6014490127563
7/3/2025 4:44:00 AM, 7/3/2025 8:44:00 AM, 12.3347835540771
7/3/2025 4:45:00 AM, 7/3/2025 8:45:00 AM, 11.9166612625122
7/3/2025 4:46:00 AM, 7/3/2025 8:46:00 AM, 12.082592010498
7/3/2025 4:47:00 AM, 7/3/2025 8:47:00 AM, 11.9087429046631
7/3/2025 4:48:00 AM, 7/3/2025 8:48:00 AM, 12.4663343429565
7/3/2025 4:49:00 AM, 7/3/2025 8:49:00 AM, 12.88805103302
7/3/2025 4:50:00 AM, 7/3/2025 8:50:00 AM, 13.142481803894
7/3/2025 4:51:00 AM, 7/3/2025 8:51:00 AM, 14.1590948104858
7/3/2025 4:52:00 AM, 7/3/2025 8:52:00 AM, 18.1728858947754
7/3/2025 4:53:00 AM, 7/3/2025 8:53:00 AM, 17.8489608764648
7/3/2025 4:54:00 AM, 7/3/2025 8:54:00 AM, 16.9320411682129
7/3/2025 4:55:00 AM, 7/3/2025 8:55:00 AM, 15.8202390670776
7/3/2025 4:56:00 AM, 7/3/2025 8:56:00 AM, 14.6261434555054
7/3/2025 4:57:00 AM, 7/3/2025 8:57:00 AM, 14.9622430801392
7/3/2025 4:58:00 AM, 7/3/2025 8:58:00 AM, 15.3243160247803
7/3/2025 4:59:00 AM, 7/3/2025 8:59:00 AM, 15.3243160247803
7/3/2025 5:00:00 AM, 7/3/2025 9:00:00 AM, 14.0770111083984
7/3/2025 5:01:00 AM, 7/3/2025 9:01:00 AM, 12.2849264144897
7/3/2025 5:02:00 AM, 7/3/2025 9:02:00 AM, 12.2414216995239
7/3/2025 5:03:00 AM, 7/3/2025 9:03:00 AM, 12.4942083358765
7/3/2025 5:04:00 AM, 7/3/2025 9:04:00 AM, 11.939169883728
7/3/2025 5:05:00 AM, 7/3/2025 9:05:00 AM, 11.368763923645
7/3/2025 5:06:00 AM, 7/3/2025 9:06:00 AM, 10.4612340927124
7/3/2025 5:07:00 AM, 7/3/2025 9:07:00 AM, 11.7001161575317
7/3/2025 5:08:00 AM, 7/3/2025 9:08:00 AM, 12.2434797286987
7/3/2025 5:09:00 AM, 7/3/2025 9:09:00 AM, 13.3017921447754
7/3/2025 5:10:00 AM, 7/3/2025 9:10:00 AM, 13.7028150558472
7/3/2025 5:11:00 AM, 7/3/2025 9:11:00 AM, 13.3367691040039
7/3/2025 5:12:00 AM, 7/3/2025 9:12:00 AM, 14.0433511734009
7/3/2025 5:13:00 AM, 7/3/2025 9:13:00 AM, 11.851128578186
7/3/2025 5:14:00 AM, 7/3/2025 9:14:00 AM, 11.8846378326416
7/3/2025 5:15:00 AM, 7/3/2025 9:15:00 AM, 10.9285678863525
7/3/2025 5:16:00 AM, 7/3/2025 9:16:00 AM, 11.307915687561
7/3/2025 5:17:00 AM, 7/3/2025 9:17:00 AM, 10.5910310745239
7/3/2025 5:18:00 AM, 7/3/2025 9:18:00 AM, 10.5539560317993
7/3/2025 5:19:00 AM, 7/3/2025 9:19:00 AM, 10.2872543334961
7/3/2025 5:20:00 AM, 7/3/2025 9:20:00 AM, 9.56326580047607
7/3/2025 5:21:00 AM, 7/3/2025 9:21:00 AM, 9.04289150238037
7/3/2025 5:22:00 AM, 7/3/2025 9:22:00 AM, 9.10781478881836
7/3/2025 5:23:00 AM, 7/3/2025 9:23:00 AM, 9.32805061340332
7/3/2025 5:24:00 AM, 7/3/2025 9:24:00 AM, 9.47455787658691
7/3/2025 5:25:00 AM, 7/3/2025 9:25:00 AM, 10.3824377059937
7/3/2025 5:26:00 AM, 7/3/2025 9:26:00 AM, 11.4112300872803
7/3/2025 5:27:00 AM, 7/3/2025 9:27:00 AM, 11.3349123001099
7/3/2025 5:28:00 AM, 7/3/2025 9:28:00 AM, 11.6418857574463
7/3/2025 5:29:00 AM, 7/3/2025 9:29:00 AM, 13.8882637023926
7/3/2025 5:30:00 AM, 7/3/2025 9:30:00 AM, 13.8856859207153
7/3/2025 5:31:00 AM, 7/3/2025 9:31:00 AM, 14.6586503982544
7/3/2025 5:32:00 AM, 7/3/2025 9:32:00 AM, 14.6075010299683
7/3/2025 5:33:00 AM, 7/3/2025 9:33:00 AM, 14.7793550491333
7/3/2025 5:34:00 AM, 7/3/2025 9:34:00 AM, 14.895393371582
7/3/2025 5:35:00 AM, 7/3/2025 9:35:00 AM, 15.2001695632935
7/3/2025 5:36:00 AM, 7/3/2025 9:36:00 AM, 15.7508535385132
7/3/2025 5:37:00 AM, 7/3/2025 9:37:00 AM, 17.2709712982178
7/3/2025 5:38:00 AM, 7/3/2025 9:38:00 AM, 19.1811370849609
7/3/2025 5:39:00 AM, 7/3/2025 9:39:00 AM, 18.782772064209
7/3/2025 5:40:00 AM, 7/3/2025 9:40:00 AM, 14.5210657119751
7/3/2025 5:41:00 AM, 7/3/2025 9:41:00 AM, 13.7344646453857
7/3/2025 5:42:00 AM, 7/3/2025 9:42:00 AM, 13.1450757980347
7/3/2025 5:43:00 AM, 7/3/2025 9:43:00 AM, 14.1674728393555
7/3/2025 5:44:00 AM, 7/3/2025 9:44:00 AM, 13.6913299560547
7/3/2025 5:45:00 AM, 7/3/2025 9:45:00 AM, 14.0487098693848
7/3/2025 5:46:00 AM, 7/3/2025 9:46:00 AM, 12.9937982559204
7/3/2025 5:47:00 AM, 7/3/2025 9:47:00 AM, 12.0634002685547
7/3/2025 5:48:00 AM, 7/3/2025 9:48:00 AM, 13.9116287231445
7/3/2025 5:49:00 AM, 7/3/2025 9:49:00 AM, 12.4677200317383
7/3/2025 5:50:00 AM, 7/3/2025 9:50:00 AM, 11.1484861373901
7/3/2025 5:51:00 AM, 7/3/2025 9:51:00 AM, 11.1545858383179
7/3/2025 5:52:00 AM, 7/3/2025 9:52:00 AM, 9.29373455047607
7/3/2025 5:53:00 AM, 7/3/2025 9:53:00 AM, 9.24201679229736
7/3/2025 5:54:00 AM, 7/3/2025 9:54:00 AM, 8.77633190155029
7/3/2025 5:55:00 AM, 7/3/2025 9:55:00 AM, 9.13554382324219
7/3/2025 5:56:00 AM, 7/3/2025 9:56:00 AM, 9.79971122741699
7/3/2025 5:57:00 AM, 7/3/2025 9:57:00 AM, 9.4513053894043
7/3/2025 5:58:00 AM, 7/3/2025 9:58:00 AM, 9.23295879364014
7/3/2025 5:59:00 AM, 7/3/2025 9:59:00 AM, 9.1260986328125
7/3/2025 6:00:00 AM, 7/3/2025 10:00:00 AM, 9.1260986328125
7/3/2025 6:01:00 AM, 7/3/2025 10:01:00 AM, 9.26734352111816
7/3/2025 6:02:00 AM, 7/3/2025 10:02:00 AM, 11.1098079681396
7/3/2025 6:03:00 AM, 7/3/2025 10:03:00 AM, 12.3892412185669
7/3/2025 6:04:00 AM, 7/3/2025 10:04:00 AM, 11.4395933151245
7/3/2025 6:05:00 AM, 7/3/2025 10:05:00 AM, 11.5454320907593
7/3/2025 6:06:00 AM, 7/3/2025 10:06:00 AM, 12.4297647476196
7/3/2025 6:07:00 AM, 7/3/2025 10:07:00 AM, 12.720911026001
7/3/2025 6:08:00 AM, 7/3/2025 10:08:00 AM, 16.3890895843506
7/3/2025 6:09:00 AM, 7/3/2025 10:09:00 AM, 15.1121854782104
7/3/2025 6:10:00 AM, 7/3/2025 10:10:00 AM, 16.2499198913574
7/3/2025 6:11:00 AM, 7/3/2025 10:11:00 AM, 16.3913593292236
7/3/2025 6:12:00 AM, 7/3/2025 10:12:00 AM, 15.8336601257324
7/3/2025 6:13:00 AM, 7/3/2025 10:13:00 AM, 16.630184173584
7/3/2025 6:14:00 AM, 7/3/2025 10:14:00 AM, 16.4414901733398
7/3/2025 6:15:00 AM, 7/3/2025 10:15:00 AM, 15.4907674789429
7/3/2025 6:16:00 AM, 7/3/2025 10:16:00 AM, 14.2222127914429
7/3/2025 6:17:00 AM, 7/3/2025 10:17:00 AM, 11.7089309692383
7/3/2025 6:18:00 AM, 7/3/2025 10:18:00 AM, 12.0808391571045
7/3/2025 6:19:00 AM, 7/3/2025 10:19:00 AM, 11.9333734512329
7/3/2025 6:20:00 AM, 7/3/2025 10:20:00 AM, 12.2869558334351
7/3/2025 6:21:00 AM, 7/3/2025 10:21:00 AM, 12.4455976486206
7/3/2025 6:22:00 AM, 7/3/2025 10:22:00 AM, 13.0258369445801
7/3/2025 6:23:00 AM, 7/3/2025 10:23:00 AM, 13.6142959594727
7/3/2025 6:24:00 AM, 7/3/2025 10:24:00 AM, 13.4097566604614
7/3/2025 6:25:00 AM, 7/3/2025 10:25:00 AM, 11.3685235977173
7/3/2025 6:26:00 AM, 7/3/2025 10:26:00 AM, 11.2175531387329
7/3/2025 6:27:00 AM, 7/3/2025 10:27:00 AM, 11.9586639404297
7/3/2025 6:28:00 AM, 7/3/2025 10:28:00 AM, 12.6067132949829
7/3/2025 6:29:00 AM, 7/3/2025 10:29:00 AM, 12.4074277877808
7/3/2025 6:30:00 AM, 7/3/2025 10:30:00 AM, 12.7184143066406
7/3/2025 6:31:00 AM, 7/3/2025 10:31:00 AM, 12.4846019744873
7/3/2025 6:32:00 AM, 7/3/2025 10:32:00 AM, 12.0930194854736
7/3/2025 6:33:00 AM, 7/3/2025 10:33:00 AM, 12.1995544433594
7/3/2025 6:34:00 AM, 7/3/2025 10:34:00 AM, 12.6156873703003
7/3/2025 6:35:00 AM, 7/3/2025 10:35:00 AM, 13.0431499481201
7/3/2025 6:36:00 AM, 7/3/2025 10:36:00 AM, 13.9924478530884
7/3/2025 6:37:00 AM, 7/3/2025 10:37:00 AM, 13.3589534759521
7/3/2025 6:38:00 AM, 7/3/2025 10:38:00 AM, 13.962944984436
7/3/2025 6:39:00 AM, 7/3/2025 10:39:00 AM, 13.1603326797485
7/3/2025 6:40:00 AM, 7/3/2025 10:40:00 AM, 14.1845703125
7/3/2025 6:41:00 AM, 7/3/2025 10:41:00 AM, 14.2516384124756
7/3/2025 6:42:00 AM, 7/3/2025 10:42:00 AM, 14.7952089309692
7/3/2025 6:43:00 AM, 7/3/2025 10:43:00 AM, 15.444806098938
7/3/2025 6:44:00 AM, 7/3/2025 10:44:00 AM, 15.4847526550293
7/3/2025 6:45:00 AM, 7/3/2025 10:45:00 AM, 16.2948150634766
7/3/2025 6:46:00 AM, 7/3/2025 10:46:00 AM, 16.8782272338867
7/3/2025 6:47:00 AM, 7/3/2025 10:47:00 AM, 18.8371868133545
7/3/2025 6:48:00 AM, 7/3/2025 10:48:00 AM, 18.3845653533936
7/3/2025 6:49:00 AM, 7/3/2025 10:49:00 AM, 17.6849021911621
7/3/2025 6:50:00 AM, 7/3/2025 10:50:00 AM, 17.5993041992188
7/3/2025 6:51:00 AM, 7/3/2025 10:51:00 AM, 17.6843948364258
7/3/2025 6:52:00 AM, 7/3/2025 10:52:00 AM, 16.999490737915
7/3/2025 6:53:00 AM, 7/3/2025 10:53:00 AM, 15.1566543579102
7/3/2025 6:54:00 AM, 7/3/2025 10:54:00 AM, 14.3367900848389
7/3/2025 6:55:00 AM, 7/3/2025 10:55:00 AM, 13.1291475296021
7/3/2025 6:56:00 AM, 7/3/2025 10:56:00 AM, 12.8624744415283
7/3/2025 6:57:00 AM, 7/3/2025 10:57:00 AM, 13.0725069046021
7/3/2025 6:58:00 AM, 7/3/2025 10:58:00 AM, 12.4608097076416
7/3/2025 6:59:00 AM, 7/3/2025 10:59:00 AM, 12.5835857391357
7/3/2025 7:00:00 AM, 7/3/2025 11:00:00 AM, 12.5418138504028
7/3/2025 7:01:00 AM, 7/3/2025 11:01:00 AM, 12.5418138504028
7/3/2025 7:02:00 AM, 7/3/2025 11:02:00 AM, 12.6423263549805
7/3/2025 7:03:00 AM, 7/3/2025 11:03:00 AM, 12.9987573623657
7/3/2025 7:04:00 AM, 7/3/2025 11:04:00 AM, 12.9367809295654
7/3/2025 7:05:00 AM, 7/3/2025 11:05:00 AM, 12.9505348205566
7/3/2025 7:06:00 AM, 7/3/2025 11:06:00 AM, 13.0582962036133
7/3/2025 7:07:00 AM, 7/3/2025 11:07:00 AM, 11.4678382873535
7/3/2025 7:08:00 AM, 7/3/2025 11:08:00 AM, 11.3975439071655
7/3/2025 7:09:00 AM, 7/3/2025 11:09:00 AM, 16.7741928100586
7/3/2025 7:10:00 AM, 7/3/2025 11:10:00 AM, 18.2070198059082
7/3/2025 7:11:00 AM, 7/3/2025 11:11:00 AM, 18.3875465393066
7/3/2025 7:12:00 AM, 7/3/2025 11:12:00 AM, 14.3151788711548
7/3/2025 7:13:00 AM, 7/3/2025 11:13:00 AM, 15.807333946228
7/3/2025 7:14:00 AM, 7/3/2025 11:14:00 AM, 15.4851722717285
7/3/2025 7:15:00 AM, 7/3/2025 11:15:00 AM, 15.1384220123291
7/3/2025 7:16:00 AM, 7/3/2025 11:16:00 AM, 14.0796842575073
7/3/2025 7:17:00 AM, 7/3/2025 11:17:00 AM, 14.1707153320313
7/3/2025 7:18:00 AM, 7/3/2025 11:18:00 AM, 13.8542308807373
7/3/2025 7:19:00 AM, 7/3/2025 11:19:00 AM, 13.1597242355347
7/3/2025 7:20:00 AM, 7/3/2025 11:20:00 AM, 12.3543891906738
7/3/2025 7:21:00 AM, 7/3/2025 11:21:00 AM, 12.772515296936
7/3/2025 7:22:00 AM, 7/3/2025 11:22:00 AM, 13.2157344818115
7/3/2025 7:23:00 AM, 7/3/2025 11:23:00 AM, 13.0980415344238
7/3/2025 7:24:00 AM, 7/3/2025 11:24:00 AM, 12.8063039779663
7/3/2025 7:25:00 AM, 7/3/2025 11:25:00 AM, 12.1850872039795
7/3/2025 7:26:00 AM, 7/3/2025 11:26:00 AM, 12.0850009918213
7/3/2025 7:27:00 AM, 7/3/2025 11:27:00 AM, 12.168306350708
7/3/2025 7:28:00 AM, 7/3/2025 11:28:00 AM, 11.4654121398926
7/3/2025 7:29:00 AM, 7/3/2025 11:29:00 AM, 11.9192304611206
7/3/2025 7:30:00 AM, 7/3/2025 11:30:00 AM, 12.8427610397339
7/3/2025 7:31:00 AM, 7/3/2025 11:31:00 AM, 13.5143394470215
7/3/2025 7:32:00 AM, 7/3/2025 11:32:00 AM, 13.806170463562
7/3/2025 7:33:00 AM, 7/3/2025 11:33:00 AM, 13.0898323059082
7/3/2025 7:34:00 AM, 7/3/2025 11:34:00 AM, 13.2142915725708
7/3/2025 7:35:00 AM, 7/3/2025 11:35:00 AM, 13.7023668289185
7/3/2025 7:36:00 AM, 7/3/2025 11:36:00 AM, 14.3407173156738
7/3/2025 7:37:00 AM, 7/3/2025 11:37:00 AM, 14.2122201919556
7/3/2025 7:38:00 AM, 7/3/2025 11:38:00 AM, 14.5851793289185
7/3/2025 7:39:00 AM, 7/3/2025 11:39:00 AM, 15.3345317840576
7/3/2025 7:40:00 AM, 7/3/2025 11:40:00 AM, 15.8667335510254
7/3/2025 7:41:00 AM, 7/3/2025 11:41:00 AM, 15.4411306381226
7/3/2025 7:42:00 AM, 7/3/2025 11:42:00 AM, 16.3102989196777
7/3/2025 7:43:00 AM, 7/3/2025 11:43:00 AM, 16.2016887664795
7/3/2025 7:44:00 AM, 7/3/2025 11:44:00 AM, 16.1694087982178
7/3/2025 7:45:00 AM, 7/3/2025 11:45:00 AM, 16.7954921722412
7/3/2025 7:46:00 AM, 7/3/2025 11:46:00 AM, 16.8262004852295
7/3/2025 7:47:00 AM, 7/3/2025 11:47:00 AM, 16.5327625274658
7/3/2025 7:48:00 AM, 7/3/2025 11:48:00 AM, 16.1218204498291
7/3/2025 7:49:00 AM, 7/3/2025 11:49:00 AM, 16.9042205810547
7/3/2025 7:50:00 AM, 7/3/2025 11:50:00 AM, 18.1128158569336
7/3/2025 7:51:00 AM, 7/3/2025 11:51:00 AM, 18.584888458252
7/3/2025 7:52:00 AM, 7/3/2025 11:52:00 AM, 18.9834823608398
7/3/2025 7:53:00 AM, 7/3/2025 11:53:00 AM, 19.8858909606934
7/3/2025 7:54:00 AM, 7/3/2025 11:54:00 AM, 20.2588138580322
7/3/2025 7:55:00 AM, 7/3/2025 11:55:00 AM, 20.5228824615479
7/3/2025 7:56:00 AM, 7/3/2025 11:56:00 AM, 20.8769569396973
7/3/2025 7:57:00 AM, 7/3/2025 11:57:00 AM, 19.963529586792
7/3/2025 7:58:00 AM, 7/3/2025 11:58:00 AM, 19.7532291412354
7/3/2025 7:59:00 AM, 7/3/2025 11:59:00 AM, 18.8642082214355
7/3/2025 8:00:00 AM, 7/3/2025 12:00:00 PM, 19.5247917175293
7/3/2025 8:01:00 AM, 7/3/2025 12:01:00 PM, 19.0144958496094
7/3/2025 8:02:00 AM, 7/3/2025 12:02:00 PM, 19.0144958496094
7/3/2025 8:03:00 AM, 7/3/2025 12:03:00 PM, 19.0568618774414
7/3/2025 8:04:00 AM, 7/3/2025 12:04:00 PM, 23.9439868927002
7/3/2025 8:05:00 AM, 7/3/2025 12:05:00 PM, 23.8510036468506
7/3/2025 8:06:00 AM, 7/3/2025 12:06:00 PM, 24.7703399658203
7/3/2025 8:07:00 AM, 7/3/2025 12:07:00 PM, 23.1644668579102
7/3/2025 8:08:00 AM, 7/3/2025 12:08:00 PM, 22.9421329498291
7/3/2025 8:09:00 AM, 7/3/2025 12:09:00 PM, 21.8265514373779
7/3/2025 8:10:00 AM, 7/3/2025 12:10:00 PM, 20.0300807952881
7/3/2025 8:11:00 AM, 7/3/2025 12:11:00 PM, 20.6340847015381
7/3/2025 8:12:00 AM, 7/3/2025 12:12:00 PM, 19.2269763946533
7/3/2025 8:13:00 AM, 7/3/2025 12:13:00 PM, 18.5208015441895
7/3/2025 8:14:00 AM, 7/3/2025 12:14:00 PM, 15.3808755874634
7/3/2025 8:15:00 AM, 7/3/2025 12:15:00 PM, 14.9399251937866
7/3/2025 8:16:00 AM, 7/3/2025 12:16:00 PM, 16.1445922851563
7/3/2025 8:17:00 AM, 7/3/2025 12:17:00 PM, 16.2852249145508
7/3/2025 8:18:00 AM, 7/3/2025 12:18:00 PM, 16.9879741668701
7/3/2025 8:19:00 AM, 7/3/2025 12:19:00 PM, 16.9436111450195
7/3/2025 8:20:00 AM, 7/3/2025 12:20:00 PM, 17.2029666900635
7/3/2025 8:21:00 AM, 7/3/2025 12:21:00 PM, 16.0943031311035
7/3/2025 8:22:00 AM, 7/3/2025 12:22:00 PM, 14.6637315750122
7/3/2025 8:23:00 AM, 7/3/2025 12:23:00 PM, 14.1646785736084
7/3/2025 8:24:00 AM, 7/3/2025 12:24:00 PM, 13.811671257019
7/3/2025 8:25:00 AM, 7/3/2025 12:25:00 PM, 13.1137599945068
7/3/2025 8:26:00 AM, 7/3/2025 12:26:00 PM, 15.138222694397
7/3/2025 8:27:00 AM, 7/3/2025 12:27:00 PM, 15.2483234405518
7/3/2025 8:28:00 AM, 7/3/2025 12:28:00 PM, 15.7846717834473
7/3/2025 8:29:00 AM, 7/3/2025 12:29:00 PM, 14.5092449188232
7/3/2025 8:30:00 AM, 7/3/2025 12:30:00 PM, 14.3052072525024
7/3/2025 8:31:00 AM, 7/3/2025 12:31:00 PM, 14.0197792053223
7/3/2025 8:32:00 AM, 7/3/2025 12:32:00 PM, 13.1862468719482
7/3/2025 8:33:00 AM, 7/3/2025 12:33:00 PM, 12.1970720291138
7/3/2025 8:34:00 AM, 7/3/2025 12:34:00 PM, 11.7407464981079
7/3/2025 8:35:00 AM, 7/3/2025 12:35:00 PM, 11.8577604293823
7/3/2025 8:36:00 AM, 7/3/2025 12:36:00 PM, 12.4415407180786
7/3/2025 8:37:00 AM, 7/3/2025 12:37:00 PM, 12.1615190505981
7/3/2025 8:38:00 AM, 7/3/2025 12:38:00 PM, 11.5025196075439
7/3/2025 8:39:00 AM, 7/3/2025 12:39:00 PM, 12.4925937652588
7/3/2025 8:40:00 AM, 7/3/2025 12:40:00 PM, 13.2659034729004
7/3/2025 8:41:00 AM, 7/3/2025 12:41:00 PM, 15.1244297027588
7/3/2025 8:42:00 AM, 7/3/2025 12:42:00 PM, 15.0571908950806
7/3/2025 8:43:00 AM, 7/3/2025 12:43:00 PM, 13.7539796829224
7/3/2025 8:44:00 AM, 7/3/2025 12:44:00 PM, 12.5327396392822
7/3/2025 8:45:00 AM, 7/3/2025 12:45:00 PM, 12.212287902832
7/3/2025 8:46:00 AM, 7/3/2025 12:46:00 PM, 12.3644313812256
7/3/2025 8:47:00 AM, 7/3/2025 12:47:00 PM, 12.9430503845215
7/3/2025 8:48:00 AM, 7/3/2025 12:48:00 PM, 12.5254440307617
7/3/2025 8:49:00 AM, 7/3/2025 12:49:00 PM, 12.7903470993042
7/3/2025 8:50:00 AM, 7/3/2025 12:50:00 PM, 12.5113048553467
7/3/2025 8:51:00 AM, 7/3/2025 12:51:00 PM, 10.7514410018921
7/3/2025 8:52:00 AM, 7/3/2025 12:52:00 PM, 9.06949138641357
7/3/2025 8:53:00 AM, 7/3/2025 12:53:00 PM, 9.62687969207764
7/3/2025 8:54:00 AM, 7/3/2025 12:54:00 PM, 10.719874382019
7/3/2025 8:55:00 AM, 7/3/2025 12:55:00 PM, 9.90015983581543
7/3/2025 8:56:00 AM, 7/3/2025 12:56:00 PM, 9.12608337402344
7/3/2025 8:57:00 AM, 7/3/2025 12:57:00 PM, 10.4931058883667
7/3/2025 8:58:00 AM, 7/3/2025 12:58:00 PM, 10.5044288635254
7/3/2025 8:59:00 AM, 7/3/2025 12:59:00 PM, 11.4076175689697
7/3/2025 9:00:00 AM, 7/3/2025 1:00:00 PM, 12.6276407241821
7/3/2025 9:01:00 AM, 7/3/2025 1:01:00 PM, 11.502703666687
7/3/2025 9:02:00 AM, 7/3/2025 1:02:00 PM, 12.4748420715332
7/3/2025 9:03:00 AM, 7/3/2025 1:03:00 PM, 12.4748420715332
7/3/2025 9:04:00 AM, 7/3/2025 1:04:00 PM, 12.4748420715332
7/3/2025 9:05:00 AM, 7/3/2025 1:05:00 PM, 10.4821281433105
7/3/2025 9:06:00 AM, 7/3/2025 1:06:00 PM, 10.7211637496948
7/3/2025 9:07:00 AM, 7/3/2025 1:07:00 PM, 10.6041011810303
7/3/2025 9:08:00 AM, 7/3/2025 1:08:00 PM, 11.6029663085938
7/3/2025 9:09:00 AM, 7/3/2025 1:09:00 PM, 10.2728595733643
7/3/2025 9:10:00 AM, 7/3/2025 1:10:00 PM, 10.3149538040161
7/3/2025 9:11:00 AM, 7/3/2025 1:11:00 PM, 10.884560585022
7/3/2025 9:12:00 AM, 7/3/2025 1:12:00 PM, 10.6080713272095
7/3/2025 9:13:00 AM, 7/3/2025 1:13:00 PM, 10.7118253707886
7/3/2025 9:14:00 AM, 7/3/2025 1:14:00 PM, 10.6750020980835
7/3/2025 9:15:00 AM, 7/3/2025 1:15:00 PM, 10.6319723129272
7/3/2025 9:16:00 AM, 7/3/2025 1:16:00 PM, 10.134352684021
7/3/2025 9:17:00 AM, 7/3/2025 1:17:00 PM, 9.23207187652588
7/3/2025 9:18:00 AM, 7/3/2025 1:18:00 PM, 9.35995483398437
7/3/2025 9:19:00 AM, 7/3/2025 1:19:00 PM, 9.38911914825439
7/3/2025 9:20:00 AM, 7/3/2025 1:20:00 PM, 9.7302770614624
7/3/2025 9:21:00 AM, 7/3/2025 1:21:00 PM, 9.38375663757324
7/3/2025 9:22:00 AM, 7/3/2025 1:22:00 PM, 10.9058780670166
7/3/2025 9:23:00 AM, 7/3/2025 1:23:00 PM, 11.2227697372437
7/3/2025 9:24:00 AM, 7/3/2025 1:24:00 PM, 11.1214914321899
7/3/2025 9:25:00 AM, 7/3/2025 1:25:00 PM, 11.8341217041016
7/3/2025 9:26:00 AM, 7/3/2025 1:26:00 PM, 11.8721342086792
7/3/2025 9:27:00 AM, 7/3/2025 1:27:00 PM, 11.2527828216553
7/3/2025 9:28:00 AM, 7/3/2025 1:28:00 PM, 12.2275867462158
7/3/2025 9:29:00 AM, 7/3/2025 1:29:00 PM, 12.257586479187
7/3/2025 9:30:00 AM, 7/3/2025 1:30:00 PM, 11.9372301101685
7/3/2025 9:31:00 AM, 7/3/2025 1:31:00 PM, 12.0411195755005
7/3/2025 9:32:00 AM, 7/3/2025 1:32:00 PM, 12.5177965164185
7/3/2025 9:33:00 AM, 7/3/2025 1:33:00 PM, 12.5487699508667
7/3/2025 9:34:00 AM, 7/3/2025 1:34:00 PM, 12.3749322891235
7/3/2025 9:35:00 AM, 7/3/2025 1:35:00 PM, 13.4078750610352
7/3/2025 9:36:00 AM, 7/3/2025 1:36:00 PM, 13.6174774169922
7/3/2025 9:37:00 AM, 7/3/2025 1:37:00 PM, 12.4893007278442
7/3/2025 9:38:00 AM, 7/3/2025 1:38:00 PM, 12.5943965911865
7/3/2025 9:39:00 AM, 7/3/2025 1:39:00 PM, 12.6229238510132
7/3/2025 9:40:00 AM, 7/3/2025 1:40:00 PM, 9.59557723999023
7/3/2025 9:41:00 AM, 7/3/2025 1:41:00 PM, 10.6146173477173
7/3/2025 9:42:00 AM, 7/3/2025 1:42:00 PM, 9.71597385406494
7/3/2025 9:43:00 AM, 7/3/2025 1:43:00 PM, 10.635703086853
7/3/2025 9:44:00 AM, 7/3/2025 1:44:00 PM, 11.1361045837402
7/3/2025 9:45:00 AM, 7/3/2025 1:45:00 PM, 13.2439317703247
7/3/2025 9:46:00 AM, 7/3/2025 1:46:00 PM, 13.2857580184937
7/3/2025 9:47:00 AM, 7/3/2025 1:47:00 PM, 13.3230381011963
7/3/2025 9:48:00 AM, 7/3/2025 1:48:00 PM, 11.9934177398682
7/3/2025 9:49:00 AM, 7/3/2025 1:49:00 PM, 11.5628728866577
7/3/2025 9:50:00 AM, 7/3/2025 1:50:00 PM, 11.6353569030762
7/3/2025 9:51:00 AM, 7/3/2025 1:51:00 PM, 11.9778928756714
7/3/2025 9:52:00 AM, 7/3/2025 1:52:00 PM, 12.3959512710571
7/3/2025 9:53:00 AM, 7/3/2025 1:53:00 PM, 11.4227323532104
7/3/2025 9:54:00 AM, 7/3/2025 1:54:00 PM, 12.3718166351318
7/3/2025 9:55:00 AM, 7/3/2025 1:55:00 PM, 12.9420261383057
7/3/2025 9:56:00 AM, 7/3/2025 1:56:00 PM, 12.2185726165771
7/3/2025 9:57:00 AM, 7/3/2025 1:57:00 PM, 11.3380260467529
7/3/2025 9:58:00 AM, 7/3/2025 1:58:00 PM, 12.5321779251099
7/3/2025 9:59:00 AM, 7/3/2025 1:59:00 PM, 12.625955581665
7/3/2025 10:00:00 AM, 7/3/2025 2:00:00 PM, 11.1186094284058
7/3/2025 10:01:00 AM, 7/3/2025 2:01:00 PM, 11.2355003356934
7/3/2025 10:02:00 AM, 7/3/2025 2:02:00 PM, 11.3475503921509
7/3/2025 10:03:00 AM, 7/3/2025 2:03:00 PM, 12.8347158432007
7/3/2025 10:04:00 AM, 7/3/2025 2:04:00 PM, 13.0700283050537
7/3/2025 10:05:00 AM, 7/3/2025 2:05:00 PM, 13.0700283050537
7/3/2025 10:06:00 AM, 7/3/2025 2:06:00 PM, 11.3143329620361
7/3/2025 10:07:00 AM, 7/3/2025 2:07:00 PM, 10.1497497558594
7/3/2025 10:08:00 AM, 7/3/2025 2:08:00 PM, 10.7258558273315
7/3/2025 10:09:00 AM, 7/3/2025 2:09:00 PM, 10.0960664749146
7/3/2025 10:10:00 AM, 7/3/2025 2:10:00 PM, 9.47503471374512
7/3/2025 10:11:00 AM, 7/3/2025 2:11:00 PM, 9.44078731536865
7/3/2025 10:12:00 AM, 7/3/2025 2:12:00 PM, 9.16519927978516
7/3/2025 10:13:00 AM, 7/3/2025 2:13:00 PM, 8.38279151916504
7/3/2025 10:14:00 AM, 7/3/2025 2:14:00 PM, 8.76041507720947
7/3/2025 10:15:00 AM, 7/3/2025 2:15:00 PM, 8.47024250030518
7/3/2025 10:16:00 AM, 7/3/2025 2:16:00 PM, 8.99341773986816
7/3/2025 10:17:00 AM, 7/3/2025 2:17:00 PM, 9.73359680175781
7/3/2025 10:18:00 AM, 7/3/2025 2:18:00 PM, 9.33688735961914
7/3/2025 10:19:00 AM, 7/3/2025 2:19:00 PM, 9.11225509643555
7/3/2025 10:20:00 AM, 7/3/2025 2:20:00 PM, 8.88675403594971
7/3/2025 10:21:00 AM, 7/3/2025 2:21:00 PM, 9.17905426025391
7/3/2025 10:22:00 AM, 7/3/2025 2:22:00 PM, 9.57323551177979
7/3/2025 10:23:00 AM, 7/3/2025 2:23:00 PM, 9.96452713012695
7/3/2025 10:24:00 AM, 7/3/2025 2:24:00 PM, 10.3760032653809
7/3/2025 10:25:00 AM, 7/3/2025 2:25:00 PM, 9.95708179473877
7/3/2025 10:26:00 AM, 7/3/2025 2:26:00 PM, 10.2240562438965
7/3/2025 10:27:00 AM, 7/3/2025 2:27:00 PM, 11.2012348175049
7/3/2025 10:28:00 AM, 7/3/2025 2:28:00 PM, 11.7487659454346
7/3/2025 10:29:00 AM, 7/3/2025 2:29:00 PM, 12.0826244354248
7/3/2025 10:30:00 AM, 7/3/2025 2:30:00 PM, 12.1878604888916
7/3/2025 10:31:00 AM, 7/3/2025 2:31:00 PM, 12.3250303268433
7/3/2025 10:32:00 AM, 7/3/2025 2:32:00 PM, 12.2657537460327
7/3/2025 10:33:00 AM, 7/3/2025 2:33:00 PM, 12.328314781189
7/3/2025 10:34:00 AM, 7/3/2025 2:34:00 PM, 12.2474431991577
7/3/2025 10:35:00 AM, 7/3/2025 2:35:00 PM, 12.4315986633301
7/3/2025 10:36:00 AM, 7/3/2025 2:36:00 PM, 12.6158533096313
7/3/2025 10:37:00 AM, 7/3/2025 2:37:00 PM, 12.4982957839966
7/3/2025 10:38:00 AM, 7/3/2025 2:38:00 PM, 12.6926174163818
7/3/2025 10:39:00 AM, 7/3/2025 2:39:00 PM, 11.6182441711426
7/3/2025 10:40:00 AM, 7/3/2025 2:40:00 PM, 10.2957553863525
7/3/2025 10:41:00 AM, 7/3/2025 2:41:00 PM, 10.7805452346802
7/3/2025 10:42:00 AM, 7/3/2025 2:42:00 PM, 11.5558710098267
7/3/2025 10:43:00 AM, 7/3/2025 2:43:00 PM, 12.024847984314
7/3/2025 10:44:00 AM, 7/3/2025 2:44:00 PM, 12.9987411499023
7/3/2025 10:45:00 AM, 7/3/2025 2:45:00 PM, 12.4089498519897
7/3/2025 10:46:00 AM, 7/3/2025 2:46:00 PM, 10.8835334777832
7/3/2025 10:47:00 AM, 7/3/2025 2:47:00 PM, 10.9075393676758
7/3/2025 10:48:00 AM, 7/3/2025 2:48:00 PM, 11.1751041412354
7/3/2025 10:49:00 AM, 7/3/2025 2:49:00 PM, 11.4113759994507
7/3/2025 10:50:00 AM, 7/3/2025 2:50:00 PM, 8.97893810272217
7/3/2025 10:51:00 AM, 7/3/2025 2:51:00 PM, 12.7157859802246
7/3/2025 10:52:00 AM, 7/3/2025 2:52:00 PM, 12.0891141891479
7/3/2025 10:53:00 AM, 7/3/2025 2:53:00 PM, 11.3635578155518
7/3/2025 10:54:00 AM, 7/3/2025 2:54:00 PM, 10.5548248291016
7/3/2025 10:55:00 AM, 7/3/2025 2:55:00 PM, 9.8716869354248
7/3/2025 10:56:00 AM, 7/3/2025 2:56:00 PM, 10.9051876068115
7/3/2025 10:57:00 AM, 7/3/2025 2:57:00 PM, 10.0192365646362
7/3/2025 10:58:00 AM, 7/3/2025 2:58:00 PM, 10.8221445083618
7/3/2025 10:59:00 AM, 7/3/2025 2:59:00 PM, 10.0599098205566
7/3/2025 11:00:00 AM, 7/3/2025 3:00:00 PM, 9.58701610565186
7/3/2025 11:01:00 AM, 7/3/2025 3:01:00 PM, 10.5369482040405
7/3/2025 11:02:00 AM, 7/3/2025 3:02:00 PM, 8.18004035949707
7/3/2025 11:03:00 AM, 7/3/2025 3:03:00 PM, 8.6592903137207
7/3/2025 11:04:00 AM, 7/3/2025 3:04:00 PM, 6.05217266082764
7/3/2025 11:05:00 AM, 7/3/2025 3:05:00 PM, 6.18142890930176
7/3/2025 11:06:00 AM, 7/3/2025 3:06:00 PM, 6.18142890930176
7/3/2025 11:07:00 AM, 7/3/2025 3:07:00 PM, 5.74701595306396
7/3/2025 11:08:00 AM, 7/3/2025 3:08:00 PM, 6.79452228546143
7/3/2025 11:09:00 AM, 7/3/2025 3:09:00 PM, 8.03629016876221
7/3/2025 11:10:00 AM, 7/3/2025 3:10:00 PM, 8.03234767913818
7/3/2025 11:11:00 AM, 7/3/2025 3:11:00 PM, 8.42003536224365
7/3/2025 11:12:00 AM, 7/3/2025 3:12:00 PM, 9.85120296478271
7/3/2025 11:13:00 AM, 7/3/2025 3:13:00 PM, 6.48644542694092
7/3/2025 11:14:00 AM, 7/3/2025 3:14:00 PM, 8.1686840057373
7/3/2025 11:15:00 AM, 7/3/2025 3:15:00 PM, 6.26172780990601
7/3/2025 11:16:00 AM, 7/3/2025 3:16:00 PM, 5.5337929725647
7/3/2025 11:17:00 AM, 7/3/2025 3:17:00 PM, 6.69712972640991
7/3/2025 11:18:00 AM, 7/3/2025 3:18:00 PM, 6.80735778808594
7/3/2025 11:19:00 AM, 7/3/2025 3:19:00 PM, 9.06518745422363
7/3/2025 11:20:00 AM, 7/3/2025 3:20:00 PM, 11.0443668365479
7/3/2025 11:21:00 AM, 7/3/2025 3:21:00 PM, 15.6621990203857
7/3/2025 11:22:00 AM, 7/3/2025 3:22:00 PM, 14.4809436798096
7/3/2025 11:23:00 AM, 7/3/2025 3:23:00 PM, 12.7620506286621
7/3/2025 11:24:00 AM, 7/3/2025 3:24:00 PM, 10.0301475524902
7/3/2025 11:25:00 AM, 7/3/2025 3:25:00 PM, 8.47244548797607
7/3/2025 11:26:00 AM, 7/3/2025 3:26:00 PM, 8.88088226318359
7/3/2025 11:27:00 AM, 7/3/2025 3:27:00 PM, 7.04978132247925
7/3/2025 11:28:00 AM, 7/3/2025 3:28:00 PM, 7.52359676361084
7/3/2025 11:29:00 AM, 7/3/2025 3:29:00 PM, 13.6382112503052
7/3/2025 11:30:00 AM, 7/3/2025 3:30:00 PM, 7.06539678573608
7/3/2025 11:31:00 AM, 7/3/2025 3:31:00 PM, 6.4794659614563
7/3/2025 11:32:00 AM, 7/3/2025 3:32:00 PM, 8.41671657562256
7/3/2025 11:33:00 AM, 7/3/2025 3:33:00 PM, 4.83023738861084
7/3/2025 11:34:00 AM, 7/3/2025 3:34:00 PM, 6.65749454498291
7/3/2025 11:35:00 AM, 7/3/2025 3:35:00 PM, 7.12429428100586
7/3/2025 11:36:00 AM, 7/3/2025 3:36:00 PM, 7.9085865020752
7/3/2025 11:37:00 AM, 7/3/2025 3:37:00 PM, 9.00999927520752
7/3/2025 11:38:00 AM, 7/3/2025 3:38:00 PM, 13.8893575668335
7/3/2025 11:39:00 AM, 7/3/2025 3:39:00 PM, 11.0085945129395
7/3/2025 11:40:00 AM, 7/3/2025 3:40:00 PM, 11.6419715881348
7/3/2025 11:41:00 AM, 7/3/2025 3:41:00 PM, 6.73816537857056
7/3/2025 11:42:00 AM, 7/3/2025 3:42:00 PM, 5.21739768981934
7/3/2025 11:43:00 AM, 7/3/2025 3:43:00 PM, 4.5765643119812
7/3/2025 11:44:00 AM, 7/3/2025 3:44:00 PM, 3.97272396087646
7/3/2025 11:45:00 AM, 7/3/2025 3:45:00 PM, 4.04897737503052
7/3/2025 11:46:00 AM, 7/3/2025 3:46:00 PM, 2.96306419372559
7/3/2025 11:47:00 AM, 7/3/2025 3:47:00 PM, 3.20546102523804
7/3/2025 11:48:00 AM, 7/3/2025 3:48:00 PM, 3.48908829689026
7/3/2025 11:49:00 AM, 7/3/2025 3:49:00 PM, 3.30451321601868
7/3/2025 11:50:00 AM, 7/3/2025 3:50:00 PM, 3.19107532501221
7/3/2025 11:51:00 AM, 7/3/2025 3:51:00 PM, 10.7830600738525
7/3/2025 11:52:00 AM, 7/3/2025 3:52:00 PM, 10.379467010498
7/3/2025 11:53:00 AM, 7/3/2025 3:53:00 PM, 7.3191819190979
7/3/2025 11:54:00 AM, 7/3/2025 3:54:00 PM, 4.45244121551514
7/3/2025 11:55:00 AM, 7/3/2025 3:55:00 PM, 4.74995756149292
7/3/2025 11:56:00 AM, 7/3/2025 3:56:00 PM, 5.36552715301514
7/3/2025 11:57:00 AM, 7/3/2025 3:57:00 PM, 8.19932746887207
7/3/2025 11:58:00 AM, 7/3/2025 3:58:00 PM, 6.00432348251343
7/3/2025 11:59:00 AM, 7/3/2025 3:59:00 PM, 5.41214275360107
7/3/2025 12:00:00 PM, 7/3/2025 4:00:00 PM, 5.00748920440674
7/3/2025 12:01:00 PM, 7/3/2025 4:01:00 PM, 7.6572642326355
7/3/2025 12:02:00 PM, 7/3/2025 4:02:00 PM, 5.99172067642212
7/3/2025 12:03:00 PM, 7/3/2025 4:03:00 PM, 10.1425647735596
7/3/2025 12:04:00 PM, 7/3/2025 4:04:00 PM, 10.223219871521
7/3/2025 12:05:00 PM, 7/3/2025 4:05:00 PM, 8.82582664489746
7/3/2025 12:06:00 PM, 7/3/2025 4:06:00 PM, 8.1833028793335
7/3/2025 12:07:00 PM, 7/3/2025 4:07:00 PM, 8.1833028793335
7/3/2025 12:08:00 PM, 7/3/2025 4:08:00 PM, 9.04238891601562
7/3/2025 12:09:00 PM, 7/3/2025 4:09:00 PM, 7.33698987960815
7/3/2025 12:10:00 PM, 7/3/2025 4:10:00 PM, 8.32110786437988
7/3/2025 12:11:00 PM, 7/3/2025 4:11:00 PM, 5.99477910995483
7/3/2025 12:12:00 PM, 7/3/2025 4:12:00 PM, 5.38536882400513
7/3/2025 12:13:00 PM, 7/3/2025 4:13:00 PM, 4.47011375427246
7/3/2025 12:14:00 PM, 7/3/2025 4:14:00 PM, 8.46979904174805
7/3/2025 12:15:00 PM, 7/3/2025 4:15:00 PM, 9.83097648620605
7/3/2025 12:16:00 PM, 7/3/2025 4:16:00 PM, 10.1071348190308
7/3/2025 12:17:00 PM, 7/3/2025 4:17:00 PM, 10.3081769943237
7/3/2025 12:18:00 PM, 7/3/2025 4:18:00 PM, 13.7763986587524
7/3/2025 12:19:00 PM, 7/3/2025 4:19:00 PM, 11.4779796600342
7/3/2025 12:20:00 PM, 7/3/2025 4:20:00 PM, 8.08967971801758
7/3/2025 12:21:00 PM, 7/3/2025 4:21:00 PM, 7.12822103500366
7/3/2025 12:22:00 PM, 7/3/2025 4:22:00 PM, 9.10298633575439
7/3/2025 12:23:00 PM, 7/3/2025 4:23:00 PM, 8.32742691040039
7/3/2025 12:24:00 PM, 7/3/2025 4:24:00 PM, 11.1608114242554
7/3/2025 12:25:00 PM, 7/3/2025 4:25:00 PM, 7.4728889465332
7/3/2025 12:26:00 PM, 7/3/2025 4:26:00 PM, 4.22480487823486
7/3/2025 12:27:00 PM, 7/3/2025 4:27:00 PM, 3.91318225860596
7/3/2025 12:28:00 PM, 7/3/2025 4:28:00 PM, 7.79327630996704
7/3/2025 12:29:00 PM, 7/3/2025 4:29:00 PM, 6.27248764038086
7/3/2025 12:30:00 PM, 7/3/2025 4:30:00 PM, 6.20875549316406
7/3/2025 12:31:00 PM, 7/3/2025 4:31:00 PM, 6.34746170043945
7/3/2025 12:32:00 PM, 7/3/2025 4:32:00 PM, 7.61999082565308
7/3/2025 12:33:00 PM, 7/3/2025 4:33:00 PM, 9.29393577575684
7/3/2025 12:34:00 PM, 7/3/2025 4:34:00 PM, 9.08692359924316
7/3/2025 12:35:00 PM, 7/3/2025 4:35:00 PM, 9.50708103179932
7/3/2025 12:36:00 PM, 7/3/2025 4:36:00 PM, 8.74962329864502
7/3/2025 12:37:00 PM, 7/3/2025 4:37:00 PM, 6.53758430480957
7/3/2025 12:38:00 PM, 7/3/2025 4:38:00 PM, 4.78397989273071
7/3/2025 12:39:00 PM, 7/3/2025 4:39:00 PM, 4.39076709747314
7/3/2025 12:40:00 PM, 7/3/2025 4:40:00 PM, 5.70312976837158
7/3/2025 12:41:00 PM, 7/3/2025 4:41:00 PM, 4.53504991531372
7/3/2025 12:42:00 PM, 7/3/2025 4:42:00 PM, 4.73967504501343
7/3/2025 12:43:00 PM, 7/3/2025 4:43:00 PM, 3.61587238311768
7/3/2025 12:44:00 PM, 7/3/2025 4:44:00 PM, 3.54628872871399
7/3/2025 12:45:00 PM, 7/3/2025 4:45:00 PM, 6.71387767791748
7/3/2025 12:46:00 PM, 7/3/2025 4:46:00 PM, 10.0648975372314
7/3/2025 12:47:00 PM, 7/3/2025 4:47:00 PM, 8.25198078155518
7/3/2025 12:48:00 PM, 7/3/2025 4:48:00 PM, 5.99919557571411
7/3/2025 12:49:00 PM, 7/3/2025 4:49:00 PM, 4.40271711349487
7/3/2025 12:50:00 PM, 7/3/2025 4:50:00 PM, 3.76993632316589
7/3/2025 12:51:00 PM, 7/3/2025 4:51:00 PM, 4.14274406433105
7/3/2025 12:52:00 PM, 7/3/2025 4:52:00 PM, 6.03327322006226
7/3/2025 12:53:00 PM, 7/3/2025 4:53:00 PM, 8.43487453460693
7/3/2025 12:54:00 PM, 7/3/2025 4:54:00 PM, 13.3909158706665
7/3/2025 12:55:00 PM, 7/3/2025 4:55:00 PM, 7.37351846694946
7/3/2025 12:56:00 PM, 7/3/2025 4:56:00 PM, 7.06150054931641
7/3/2025 12:57:00 PM, 7/3/2025 4:57:00 PM, 6.30308055877686
7/3/2025 12:58:00 PM, 7/3/2025 4:58:00 PM, 7.42986583709717
7/3/2025 12:59:00 PM, 7/3/2025 4:59:00 PM, 7.41960048675537
7/3/2025 1:00:00 PM, 7/3/2025 5:00:00 PM, 10.0323677062988
7/3/2025 1:01:00 PM, 7/3/2025 5:01:00 PM, 12.140097618103
7/3/2025 1:02:00 PM, 7/3/2025 5:02:00 PM, 14.7798337936401
7/3/2025 1:03:00 PM, 7/3/2025 5:03:00 PM, 10.9586772918701
7/3/2025 1:04:00 PM, 7/3/2025 5:04:00 PM, 9.69346237182617
7/3/2025 1:05:00 PM, 7/3/2025 5:05:00 PM, 8.27533054351807
7/3/2025 1:06:00 PM, 7/3/2025 5:06:00 PM, 6.24461936950684
7/3/2025 1:07:00 PM, 7/3/2025 5:07:00 PM, 5.81506395339966
7/3/2025 1:08:00 PM, 7/3/2025 5:08:00 PM, 5.81506395339966
7/3/2025 1:09:00 PM, 7/3/2025 5:09:00 PM, 4.96384620666504
7/3/2025 1:10:00 PM, 7/3/2025 5:10:00 PM, 4.29051399230957
7/3/2025 1:11:00 PM, 7/3/2025 5:11:00 PM, 3.48862838745117
7/3/2025 1:12:00 PM, 7/3/2025 5:12:00 PM, 5.20014047622681
7/3/2025 1:13:00 PM, 7/3/2025 5:13:00 PM, 7.39420509338379
7/3/2025 1:14:00 PM, 7/3/2025 5:14:00 PM, 9.30535221099854
7/3/2025 1:15:00 PM, 7/3/2025 5:15:00 PM, 12.6759338378906
7/3/2025 1:16:00 PM, 7/3/2025 5:16:00 PM, 17.3270034790039
7/3/2025 1:17:00 PM, 7/3/2025 5:17:00 PM, 7.14485168457031
7/3/2025 1:18:00 PM, 7/3/2025 5:18:00 PM, 6.71624803543091
7/3/2025 1:19:00 PM, 7/3/2025 5:19:00 PM, 5.11588668823242
7/3/2025 1:20:00 PM, 7/3/2025 5:20:00 PM, 9.10921287536621
7/3/2025 1:21:00 PM, 7/3/2025 5:21:00 PM, 11.8333921432495
7/3/2025 1:22:00 PM, 7/3/2025 5:22:00 PM, 17.7662620544434
7/3/2025 1:23:00 PM, 7/3/2025 5:23:00 PM, 14.9228115081787
7/3/2025 1:24:00 PM, 7/3/2025 5:24:00 PM, 10.7073955535889
7/3/2025 1:25:00 PM, 7/3/2025 5:25:00 PM, 9.45736598968506
7/3/2025 1:26:00 PM, 7/3/2025 5:26:00 PM, 10.7577600479126
7/3/2025 1:27:00 PM, 7/3/2025 5:27:00 PM, 8.82840728759766
7/3/2025 1:28:00 PM, 7/3/2025 5:28:00 PM, 14.0809106826782
7/3/2025 1:29:00 PM, 7/3/2025 5:29:00 PM, 9.58240795135498
7/3/2025 1:30:00 PM, 7/3/2025 5:30:00 PM, 9.3099193572998
7/3/2025 1:31:00 PM, 7/3/2025 5:31:00 PM, 8.20252990722656
7/3/2025 1:32:00 PM, 7/3/2025 5:32:00 PM, 9.93591690063477
7/3/2025 1:33:00 PM, 7/3/2025 5:33:00 PM, 14.6170272827148
7/3/2025 1:34:00 PM, 7/3/2025 5:34:00 PM, 8.06738758087158
7/3/2025 1:35:00 PM, 7/3/2025 5:35:00 PM, 10.5532636642456
7/3/2025 1:36:00 PM, 7/3/2025 5:36:00 PM, 10.0967473983765
7/3/2025 1:37:00 PM, 7/3/2025 5:37:00 PM, 12.7473592758179
7/3/2025 1:38:00 PM, 7/3/2025 5:38:00 PM, 9.63149261474609
7/3/2025 1:39:00 PM, 7/3/2025 5:39:00 PM, 7.7238392829895
7/3/2025 1:40:00 PM, 7/3/2025 5:40:00 PM, 6.0776309967041
7/3/2025 1:41:00 PM, 7/3/2025 5:41:00 PM, 4.33056545257568
7/3/2025 1:42:00 PM, 7/3/2025 5:42:00 PM, 4.04603481292725
7/3/2025 1:43:00 PM, 7/3/2025 5:43:00 PM, 6.63370037078857
7/3/2025 1:44:00 PM, 7/3/2025 5:44:00 PM, 7.21680402755737
7/3/2025 1:45:00 PM, 7/3/2025 5:45:00 PM, 5.2597827911377
7/3/2025 1:46:00 PM, 7/3/2025 5:46:00 PM, 6.00066661834717
7/3/2025 1:47:00 PM, 7/3/2025 5:47:00 PM, 6.14914798736572
7/3/2025 1:48:00 PM, 7/3/2025 5:48:00 PM, 6.1774754524231
7/3/2025 1:49:00 PM, 7/3/2025 5:49:00 PM, 5.15784502029419
7/3/2025 1:50:00 PM, 7/3/2025 5:50:00 PM, 8.30542659759521
7/3/2025 1:51:00 PM, 7/3/2025 5:51:00 PM, 9.14809417724609
7/3/2025 1:52:00 PM, 7/3/2025 5:52:00 PM, 9.2349853515625
7/3/2025 1:53:00 PM, 7/3/2025 5:53:00 PM, 14.936939239502
7/3/2025 1:54:00 PM, 7/3/2025 5:54:00 PM, 19.7308330535889
7/3/2025 1:55:00 PM, 7/3/2025 5:55:00 PM, 16.2716903686523
7/3/2025 1:56:00 PM, 7/3/2025 5:56:00 PM, 16.1064319610596
7/3/2025 1:57:00 PM, 7/3/2025 5:57:00 PM, 13.5235786437988
7/3/2025 1:58:00 PM, 7/3/2025 5:58:00 PM, 11.3178062438965
7/3/2025 1:59:00 PM, 7/3/2025 5:59:00 PM, 10.0239524841309
7/3/2025 2:00:00 PM, 7/3/2025 6:00:00 PM, 8.01247215270996
7/3/2025 2:01:00 PM, 7/3/2025 6:01:00 PM, 11.1208362579346
7/3/2025 2:02:00 PM, 7/3/2025 6:02:00 PM, 8.53853702545166
7/3/2025 2:03:00 PM, 7/3/2025 6:03:00 PM, 8.92338466644287
7/3/2025 2:04:00 PM, 7/3/2025 6:04:00 PM, 10.5521602630615
7/3/2025 2:05:00 PM, 7/3/2025 6:05:00 PM, 11.8133516311646
7/3/2025 2:06:00 PM, 7/3/2025 6:06:00 PM, 9.51778221130371
7/3/2025 2:07:00 PM, 7/3/2025 6:07:00 PM, 9.72817707061768
7/3/2025 2:08:00 PM, 7/3/2025 6:08:00 PM, 7.85324335098267
7/3/2025 2:09:00 PM, 7/3/2025 6:09:00 PM, 7.85324335098267
7/3/2025 2:10:00 PM, 7/3/2025 6:10:00 PM, 8.20487594604492
7/3/2025 2:11:00 PM, 7/3/2025 6:11:00 PM, 7.09254264831543
7/3/2025 2:12:00 PM, 7/3/2025 6:12:00 PM, 8.43876457214355
7/3/2025 2:13:00 PM, 7/3/2025 6:13:00 PM, 7.7467827796936
7/3/2025 2:14:00 PM, 7/3/2025 6:14:00 PM, 8.20536804199219
7/3/2025 2:15:00 PM, 7/3/2025 6:15:00 PM, 6.63940334320068
7/3/2025 2:16:00 PM, 7/3/2025 6:16:00 PM, 5.32201290130615
7/3/2025 2:17:00 PM, 7/3/2025 6:17:00 PM, 5.83242845535278
7/3/2025 2:18:00 PM, 7/3/2025 6:18:00 PM, 6.44063949584961
7/3/2025 2:19:00 PM, 7/3/2025 6:19:00 PM, 5.65888071060181
7/3/2025 2:20:00 PM, 7/3/2025 6:20:00 PM, 9.5488977432251
7/3/2025 2:21:00 PM, 7/3/2025 6:21:00 PM, 10.9742975234985
7/3/2025 2:22:00 PM, 7/3/2025 6:22:00 PM, 12.1415662765503
7/3/2025 2:23:00 PM, 7/3/2025 6:23:00 PM, 11.4457693099976
7/3/2025 2:24:00 PM, 7/3/2025 6:24:00 PM, 16.3185710906982
7/3/2025 2:25:00 PM, 7/3/2025 6:25:00 PM, 9.28516483306885
7/3/2025 2:26:00 PM, 7/3/2025 6:26:00 PM, 8.11142539978027
7/3/2025 2:27:00 PM, 7/3/2025 6:27:00 PM, 11.9285755157471
7/3/2025 2:28:00 PM, 7/3/2025 6:28:00 PM, 15.4610471725464
7/3/2025 2:29:00 PM, 7/3/2025 6:29:00 PM, 7.00426197052002
7/3/2025 2:30:00 PM, 7/3/2025 6:30:00 PM, 12.2887439727783
7/3/2025 2:31:00 PM, 7/3/2025 6:31:00 PM, 14.0668277740479
7/3/2025 2:32:00 PM, 7/3/2025 6:32:00 PM, 15.5428733825684
7/3/2025 2:33:00 PM, 7/3/2025 6:33:00 PM, 7.54200792312622
7/3/2025 2:34:00 PM, 7/3/2025 6:34:00 PM, 9.15250205993652
7/3/2025 2:35:00 PM, 7/3/2025 6:35:00 PM, 9.34875202178955
7/3/2025 2:36:00 PM, 7/3/2025 6:36:00 PM, 11.2813816070557
7/3/2025 2:37:00 PM, 7/3/2025 6:37:00 PM, 9.58631992340088
7/3/2025 2:38:00 PM, 7/3/2025 6:38:00 PM, 10.7447519302368
7/3/2025 2:39:00 PM, 7/3/2025 6:39:00 PM, 11.0809087753296
7/3/2025 2:40:00 PM, 7/3/2025 6:40:00 PM, 12.9481639862061
7/3/2025 2:41:00 PM, 7/3/2025 6:41:00 PM, 7.21465444564819
7/3/2025 2:42:00 PM, 7/3/2025 6:42:00 PM, 5.44571018218994
7/3/2025 2:43:00 PM, 7/3/2025 6:43:00 PM, 5.84294271469116
7/3/2025 2:44:00 PM, 7/3/2025 6:44:00 PM, 9.54699039459229
7/3/2025 2:45:00 PM, 7/3/2025 6:45:00 PM, 11.5451030731201
7/3/2025 2:46:00 PM, 7/3/2025 6:46:00 PM, 9.0387077331543
7/3/2025 2:47:00 PM, 7/3/2025 6:47:00 PM, 8.26179790496826
7/3/2025 2:48:00 PM, 7/3/2025 6:48:00 PM, 8.94791984558105
7/3/2025 2:49:00 PM, 7/3/2025 6:49:00 PM, 10.1856079101562
7/3/2025 2:50:00 PM, 7/3/2025 6:50:00 PM, 4.10122156143188
7/3/2025 2:51:00 PM, 7/3/2025 6:51:00 PM, 6.86264133453369
7/3/2025 2:52:00 PM, 7/3/2025 6:52:00 PM, 9.73837280273437
7/3/2025 2:53:00 PM, 7/3/2025 6:53:00 PM, 7.8779411315918
7/3/2025 2:54:00 PM, 7/3/2025 6:54:00 PM, 7.71568489074707
7/3/2025 2:55:00 PM, 7/3/2025 6:55:00 PM, 4.08323860168457
7/3/2025 2:56:00 PM, 7/3/2025 6:56:00 PM, 3.27898287773132
7/3/2025 2:57:00 PM, 7/3/2025 6:57:00 PM, 2.3064169883728
7/3/2025 2:58:00 PM, 7/3/2025 6:58:00 PM, 4.94901514053345
7/3/2025 2:59:00 PM, 7/3/2025 6:59:00 PM, 10.5381517410278
7/3/2025 3:00:00 PM, 7/3/2025 7:00:00 PM, 9.72582817077637
7/3/2025 3:01:00 PM, 7/3/2025 7:01:00 PM, 7.33675718307495
7/3/2025 3:02:00 PM, 7/3/2025 7:02:00 PM, 6.98278760910034
7/3/2025 3:03:00 PM, 7/3/2025 7:03:00 PM, 6.10753870010376
7/3/2025 3:04:00 PM, 7/3/2025 7:04:00 PM, 6.64267635345459
7/3/2025 3:05:00 PM, 7/3/2025 7:05:00 PM, 13.3050355911255
7/3/2025 3:06:00 PM, 7/3/2025 7:06:00 PM, 13.1493549346924
7/3/2025 3:07:00 PM, 7/3/2025 7:07:00 PM, 8.69657325744629
7/3/2025 3:08:00 PM, 7/3/2025 7:08:00 PM, 6.66099071502686
7/3/2025 3:09:00 PM, 7/3/2025 7:09:00 PM, 5.96572351455688
7/3/2025 3:10:00 PM, 7/3/2025 7:10:00 PM, 5.96572351455688
7/3/2025 3:11:00 PM, 7/3/2025 7:11:00 PM, 7.0821681022644
7/3/2025 3:12:00 PM, 7/3/2025 7:12:00 PM, 6.85327100753784
7/3/2025 3:13:00 PM, 7/3/2025 7:13:00 PM, 5.85714244842529
7/3/2025 3:14:00 PM, 7/3/2025 7:14:00 PM, 7.93922185897827
7/3/2025 3:15:00 PM, 7/3/2025 7:15:00 PM, 7.56715297698975
7/3/2025 3:16:00 PM, 7/3/2025 7:16:00 PM, 10.7929944992065
7/3/2025 3:17:00 PM, 7/3/2025 7:17:00 PM, 13.1087789535522
7/3/2025 3:18:00 PM, 7/3/2025 7:18:00 PM, 11.423791885376
7/3/2025 3:19:00 PM, 7/3/2025 7:19:00 PM, 11.9792957305908
7/3/2025 3:20:00 PM, 7/3/2025 7:20:00 PM, 6.78296947479248
7/3/2025 3:21:00 PM, 7/3/2025 7:21:00 PM, 5.55683946609497
7/3/2025 3:22:00 PM, 7/3/2025 7:22:00 PM, 5.74284219741821
7/3/2025 3:23:00 PM, 7/3/2025 7:23:00 PM, 5.58191728591919
7/3/2025 3:24:00 PM, 7/3/2025 7:24:00 PM, 8.66555881500244
7/3/2025 3:25:00 PM, 7/3/2025 7:25:00 PM, 8.19081497192383
7/3/2025 3:26:00 PM, 7/3/2025 7:26:00 PM, 7.1402268409729
7/3/2025 3:27:00 PM, 7/3/2025 7:27:00 PM, 7.88509893417358
7/3/2025 3:28:00 PM, 7/3/2025 7:28:00 PM, 9.97188186645508
7/3/2025 3:29:00 PM, 7/3/2025 7:29:00 PM, 10.8156204223633
7/3/2025 3:30:00 PM, 7/3/2025 7:30:00 PM, 12.4290561676025
7/3/2025 3:31:00 PM, 7/3/2025 7:31:00 PM, 10.8411750793457
7/3/2025 3:32:00 PM, 7/3/2025 7:32:00 PM, 11.8590431213379
7/3/2025 3:33:00 PM, 7/3/2025 7:33:00 PM, 9.21210765838623
7/3/2025 3:34:00 PM, 7/3/2025 7:34:00 PM, 11.8306379318237
7/3/2025 3:35:00 PM, 7/3/2025 7:35:00 PM, 13.8829288482666
7/3/2025 3:36:00 PM, 7/3/2025 7:36:00 PM, 12.4043731689453
7/3/2025 3:37:00 PM, 7/3/2025 7:37:00 PM, 16.759428024292
7/3/2025 3:38:00 PM, 7/3/2025 7:38:00 PM, 16.0690631866455
7/3/2025 3:39:00 PM, 7/3/2025 7:39:00 PM, 16.66233253479
7/3/2025 3:40:00 PM, 7/3/2025 7:40:00 PM, 12.7093620300293
7/3/2025 3:41:00 PM, 7/3/2025 7:41:00 PM, 6.93165493011475
7/3/2025 3:42:00 PM, 7/3/2025 7:42:00 PM, 5.22634172439575
7/3/2025 3:43:00 PM, 7/3/2025 7:43:00 PM, 8.33455657958984
7/3/2025 3:44:00 PM, 7/3/2025 7:44:00 PM, 10.9940938949585
7/3/2025 3:45:00 PM, 7/3/2025 7:45:00 PM, 7.94698619842529
7/3/2025 3:46:00 PM, 7/3/2025 7:46:00 PM, 7.27666664123535
7/3/2025 3:47:00 PM, 7/3/2025 7:47:00 PM, 11.4735498428345
7/3/2025 3:48:00 PM, 7/3/2025 7:48:00 PM, 12.6404390335083
7/3/2025 3:49:00 PM, 7/3/2025 7:49:00 PM, 10.8241863250732
7/3/2025 3:50:00 PM, 7/3/2025 7:50:00 PM, 10.0291185379028
7/3/2025 3:51:00 PM, 7/3/2025 7:51:00 PM, 8.96842098236084
7/3/2025 3:52:00 PM, 7/3/2025 7:52:00 PM, 7.56872081756592
7/3/2025 3:53:00 PM, 7/3/2025 7:53:00 PM, 8.99884986877441
7/3/2025 3:54:00 PM, 7/3/2025 7:54:00 PM, 8.67174530029297
7/3/2025 3:55:00 PM, 7/3/2025 7:55:00 PM, 10.863320350647
7/3/2025 3:56:00 PM, 7/3/2025 7:56:00 PM, 10.9739418029785
7/3/2025 3:57:00 PM, 7/3/2025 7:57:00 PM, 14.5759706497192
7/3/2025 3:58:00 PM, 7/3/2025 7:58:00 PM, 10.5164041519165
7/3/2025 3:59:00 PM, 7/3/2025 7:59:00 PM, 10.6690816879272
7/3/2025 4:00:00 PM, 7/3/2025 8:00:00 PM, 7.71759796142578
7/3/2025 4:01:00 PM, 7/3/2025 8:01:00 PM, 8.79271793365479
7/3/2025 4:02:00 PM, 7/3/2025 8:02:00 PM, 8.47545909881592
7/3/2025 4:03:00 PM, 7/3/2025 8:03:00 PM, 8.4525260925293
7/3/2025 4:04:00 PM, 7/3/2025 8:04:00 PM, 9.52593326568604
7/3/2025 4:05:00 PM, 7/3/2025 8:05:00 PM, 4.36210060119629
7/3/2025 4:06:00 PM, 7/3/2025 8:06:00 PM, 9.94223690032959
7/3/2025 4:07:00 PM, 7/3/2025 8:07:00 PM, 10.0128488540649
7/3/2025 4:08:00 PM, 7/3/2025 8:08:00 PM, 6.85167169570923
7/3/2025 4:09:00 PM, 7/3/2025 8:09:00 PM, 9.42089653015137
7/3/2025 4:10:00 PM, 7/3/2025 8:10:00 PM, 13.8615446090698
7/3/2025 4:11:00 PM, 7/3/2025 8:11:00 PM, 13.8615446090698
7/3/2025 4:12:00 PM, 7/3/2025 8:12:00 PM, 12.6897449493408
7/3/2025 4:13:00 PM, 7/3/2025 8:13:00 PM, 6.14539003372192
7/3/2025 4:14:00 PM, 7/3/2025 8:14:00 PM, 4.87947368621826
7/3/2025 4:15:00 PM, 7/3/2025 8:15:00 PM, 5.98863172531128
7/3/2025 4:16:00 PM, 7/3/2025 8:16:00 PM, 8.2677001953125
7/3/2025 4:17:00 PM, 7/3/2025 8:17:00 PM, 11.5742406845093
7/3/2025 4:18:00 PM, 7/3/2025 8:18:00 PM, 14.2142000198364
7/3/2025 4:19:00 PM, 7/3/2025 8:19:00 PM, 7.98019409179688
7/3/2025 4:20:00 PM, 7/3/2025 8:20:00 PM, 9.45779705047607
7/3/2025 4:21:00 PM, 7/3/2025 8:21:00 PM, 8.98684692382812
7/3/2025 4:22:00 PM, 7/3/2025 8:22:00 PM, 12.2565937042236
7/3/2025 4:23:00 PM, 7/3/2025 8:23:00 PM, 12.152060508728
7/3/2025 4:24:00 PM, 7/3/2025 8:24:00 PM, 14.6540384292603
7/3/2025 4:25:00 PM, 7/3/2025 8:25:00 PM, 9.9477710723877
7/3/2025 4:26:00 PM, 7/3/2025 8:26:00 PM, 13.7565898895264
7/3/2025 4:27:00 PM, 7/3/2025 8:27:00 PM, 16.1062030792236
7/3/2025 4:28:00 PM, 7/3/2025 8:28:00 PM, 9.25408363342285
7/3/2025 4:29:00 PM, 7/3/2025 8:29:00 PM, 9.28475093841553
7/3/2025 4:30:00 PM, 7/3/2025 8:30:00 PM, 7.13922691345215
7/3/2025 4:31:00 PM, 7/3/2025 8:31:00 PM, 8.30427837371826
7/3/2025 4:32:00 PM, 7/3/2025 8:32:00 PM, 11.2391119003296
7/3/2025 4:33:00 PM, 7/3/2025 8:33:00 PM, 11.1849040985107
7/3/2025 4:34:00 PM, 7/3/2025 8:34:00 PM, 10.5390996932983
7/3/2025 4:35:00 PM, 7/3/2025 8:35:00 PM, 10.1629629135132
7/3/2025 4:36:00 PM, 7/3/2025 8:36:00 PM, 7.02695417404175
7/3/2025 4:37:00 PM, 7/3/2025 8:37:00 PM, 7.75337219238281
7/3/2025 4:38:00 PM, 7/3/2025 8:38:00 PM, 7.38620281219482
7/3/2025 4:39:00 PM, 7/3/2025 8:39:00 PM, 12.6459550857544
7/3/2025 4:40:00 PM, 7/3/2025 8:40:00 PM, 6.04369401931763
7/3/2025 4:41:00 PM, 7/3/2025 8:41:00 PM, 9.02930068969727
7/3/2025 4:42:00 PM, 7/3/2025 8:42:00 PM, 21.488676071167
7/3/2025 4:43:00 PM, 7/3/2025 8:43:00 PM, 8.83657455444336
7/3/2025 4:44:00 PM, 7/3/2025 8:44:00 PM, 7.8706169128418
7/3/2025 4:45:00 PM, 7/3/2025 8:45:00 PM, 6.23461389541626
7/3/2025 4:46:00 PM, 7/3/2025 8:46:00 PM, 7.5140380859375
7/3/2025 4:47:00 PM, 7/3/2025 8:47:00 PM, 8.2297248840332
7/3/2025 4:48:00 PM, 7/3/2025 8:48:00 PM, 8.86605072021484
7/3/2025 4:49:00 PM, 7/3/2025 8:49:00 PM, 6.24396848678589
7/3/2025 4:50:00 PM, 7/3/2025 8:50:00 PM, 13.5879793167114
7/3/2025 4:51:00 PM, 7/3/2025 8:51:00 PM, 15.2071208953857
7/3/2025 4:52:00 PM, 7/3/2025 8:52:00 PM, 10.2767581939697
7/3/2025 4:53:00 PM, 7/3/2025 8:53:00 PM, 8.70047664642334
7/3/2025 4:54:00 PM, 7/3/2025 8:54:00 PM, 8.84076881408691
7/3/2025 4:55:00 PM, 7/3/2025 8:55:00 PM, 8.87979316711426
7/3/2025 4:56:00 PM, 7/3/2025 8:56:00 PM, 7.50348138809204
7/3/2025 4:57:00 PM, 7/3/2025 8:57:00 PM, 8.26290988922119
7/3/2025 4:58:00 PM, 7/3/2025 8:58:00 PM, 6.24688100814819
7/3/2025 4:59:00 PM, 7/3/2025 8:59:00 PM, 10.3069820404053
7/3/2025 5:00:00 PM, 7/3/2025 9:00:00 PM, 7.10295724868774
7/3/2025 5:01:00 PM, 7/3/2025 9:01:00 PM, 6.67202472686768
7/3/2025 5:02:00 PM, 7/3/2025 9:02:00 PM, 7.80960607528687
7/3/2025 5:03:00 PM, 7/3/2025 9:03:00 PM, 8.17198753356934
7/3/2025 5:04:00 PM, 7/3/2025 9:04:00 PM, 7.73528623580933
7/3/2025 5:05:00 PM, 7/3/2025 9:05:00 PM, 6.92054080963135
7/3/2025 5:06:00 PM, 7/3/2025 9:06:00 PM, 7.61285066604614
7/3/2025 5:07:00 PM, 7/3/2025 9:07:00 PM, 9.62032222747803
7/3/2025 5:08:00 PM, 7/3/2025 9:08:00 PM, 16.1025733947754
7/3/2025 5:09:00 PM, 7/3/2025 9:09:00 PM, 12.1183671951294
7/3/2025 5:10:00 PM, 7/3/2025 9:10:00 PM, 7.61870050430298
7/3/2025 5:11:00 PM, 7/3/2025 9:11:00 PM, 5.51453304290771
7/3/2025 5:12:00 PM, 7/3/2025 9:12:00 PM, 5.51453304290771
7/3/2025 5:13:00 PM, 7/3/2025 9:13:00 PM, 5.58634233474731
7/3/2025 5:14:00 PM, 7/3/2025 9:14:00 PM, 7.20550441741943
7/3/2025 5:15:00 PM, 7/3/2025 9:15:00 PM, 6.95638465881348
7/3/2025 5:16:00 PM, 7/3/2025 9:16:00 PM, 6.90018463134766
7/3/2025 5:17:00 PM, 7/3/2025 9:17:00 PM, 5.61700773239136
7/3/2025 5:18:00 PM, 7/3/2025 9:18:00 PM, 5.61358690261841
7/3/2025 5:19:00 PM, 7/3/2025 9:19:00 PM, 4.51047372817993
7/3/2025 5:20:00 PM, 7/3/2025 9:20:00 PM, 5.10479974746704
7/3/2025 5:21:00 PM, 7/3/2025 9:21:00 PM, 7.96744966506958
7/3/2025 5:22:00 PM, 7/3/2025 9:22:00 PM, 6.98378133773804
7/3/2025 5:23:00 PM, 7/3/2025 9:23:00 PM, 6.72384977340698
7/3/2025 5:24:00 PM, 7/3/2025 9:24:00 PM, 5.96340322494507
7/3/2025 5:25:00 PM, 7/3/2025 9:25:00 PM, 5.93601942062378
7/3/2025 5:26:00 PM, 7/3/2025 9:26:00 PM, 6.17296552658081
7/3/2025 5:27:00 PM, 7/3/2025 9:27:00 PM, 5.86428356170654
7/3/2025 5:28:00 PM, 7/3/2025 9:28:00 PM, 5.40468454360962
7/3/2025 5:29:00 PM, 7/3/2025 9:29:00 PM, 3.70375514030457
7/3/2025 5:30:00 PM, 7/3/2025 9:30:00 PM, 3.95441055297852
7/3/2025 5:31:00 PM, 7/3/2025 9:31:00 PM, 3.77447175979614
7/3/2025 5:32:00 PM, 7/3/2025 9:32:00 PM, 4.48817825317383
7/3/2025 5:33:00 PM, 7/3/2025 9:33:00 PM, 5.08592939376831
7/3/2025 5:34:00 PM, 7/3/2025 9:34:00 PM, 4.87860679626465
7/3/2025 5:35:00 PM, 7/3/2025 9:35:00 PM, 4.40317821502686
7/3/2025 5:36:00 PM, 7/3/2025 9:36:00 PM, 4.44260740280151
7/3/2025 5:37:00 PM, 7/3/2025 9:37:00 PM, 4.36048460006714
7/3/2025 5:38:00 PM, 7/3/2025 9:38:00 PM, 4.86532115936279
7/3/2025 5:39:00 PM, 7/3/2025 9:39:00 PM, 5.23359727859497
7/3/2025 5:40:00 PM, 7/3/2025 9:40:00 PM, 4.48457336425781
7/3/2025 5:41:00 PM, 7/3/2025 9:41:00 PM, 4.01939105987549
7/3/2025 5:42:00 PM, 7/3/2025 9:42:00 PM, 4.9666314125061
7/3/2025 5:43:00 PM, 7/3/2025 9:43:00 PM, 4.13064336776733
7/3/2025 5:44:00 PM, 7/3/2025 9:44:00 PM, 4.38734579086304
7/3/2025 5:45:00 PM, 7/3/2025 9:45:00 PM, 4.18394184112549
7/3/2025 5:46:00 PM, 7/3/2025 9:46:00 PM, 4.39901113510132
7/3/2025 5:47:00 PM, 7/3/2025 9:47:00 PM, 5.13172769546509
7/3/2025 5:48:00 PM, 7/3/2025 9:48:00 PM, 5.15056991577148
7/3/2025 5:49:00 PM, 7/3/2025 9:49:00 PM, 7.87243270874023
7/3/2025 5:50:00 PM, 7/3/2025 9:50:00 PM, 8.59256935119629
7/3/2025 5:51:00 PM, 7/3/2025 9:51:00 PM, 5.64341688156128
7/3/2025 5:52:00 PM, 7/3/2025 9:52:00 PM, 7.18806171417236
7/3/2025 5:53:00 PM, 7/3/2025 9:53:00 PM, 7.33864879608154
7/3/2025 5:54:00 PM, 7/3/2025 9:54:00 PM, 6.99813985824585
7/3/2025 5:55:00 PM, 7/3/2025 9:55:00 PM, 7.11831378936768
7/3/2025 5:56:00 PM, 7/3/2025 9:56:00 PM, 7.2260308265686
7/3/2025 5:57:00 PM, 7/3/2025 9:57:00 PM, 7.11347150802612
7/3/2025 5:58:00 PM, 7/3/2025 9:58:00 PM, 6.97271251678467
7/3/2025 5:59:00 PM, 7/3/2025 9:59:00 PM, 8.44790267944336
7/3/2025 6:00:00 PM, 7/3/2025 10:00:00 PM, 8.069016456604
7/3/2025 6:01:00 PM, 7/3/2025 10:01:00 PM, 6.96102809906006
7/3/2025 6:02:00 PM, 7/3/2025 10:02:00 PM, 7.38278532028198
7/3/2025 6:03:00 PM, 7/3/2025 10:03:00 PM, 7.59340047836304
7/3/2025 6:04:00 PM, 7/3/2025 10:04:00 PM, 8.41839599609375
7/3/2025 6:05:00 PM, 7/3/2025 10:05:00 PM, 8.67839336395264
7/3/2025 6:06:00 PM, 7/3/2025 10:06:00 PM, 8.66951751708984
7/3/2025 6:07:00 PM, 7/3/2025 10:07:00 PM, 8.11292552947998
7/3/2025 6:08:00 PM, 7/3/2025 10:08:00 PM, 7.86335182189941
7/3/2025 6:09:00 PM, 7/3/2025 10:09:00 PM, 7.78021574020386
7/3/2025 6:10:00 PM, 7/3/2025 10:10:00 PM, 7.68708848953247
7/3/2025 6:11:00 PM, 7/3/2025 10:11:00 PM, 7.66372203826904
7/3/2025 6:12:00 PM, 7/3/2025 10:12:00 PM, 7.69350528717041
7/3/2025 6:13:00 PM, 7/3/2025 10:13:00 PM, 7.69350528717041
7/3/2025 6:14:00 PM, 7/3/2025 10:14:00 PM, 7.69350528717041
7/3/2025 6:15:00 PM, 7/3/2025 10:15:00 PM, 9.96569061279297
7/3/2025 6:16:00 PM, 7/3/2025 10:16:00 PM, 13.5293083190918
7/3/2025 6:17:00 PM, 7/3/2025 10:17:00 PM, 15.1688318252563
7/3/2025 6:18:00 PM, 7/3/2025 10:18:00 PM, 14.0331182479858
7/3/2025 6:19:00 PM, 7/3/2025 10:19:00 PM, 11.562066078186
7/3/2025 6:20:00 PM, 7/3/2025 10:20:00 PM, 10.7217092514038
7/3/2025 6:21:00 PM, 7/3/2025 10:21:00 PM, 10.228343963623
7/3/2025 6:22:00 PM, 7/3/2025 10:22:00 PM, 10.2375774383545
7/3/2025 6:23:00 PM, 7/3/2025 10:23:00 PM, 9.95128440856934
7/3/2025 6:24:00 PM, 7/3/2025 10:24:00 PM, 9.88614273071289
7/3/2025 6:25:00 PM, 7/3/2025 10:25:00 PM, 10.237265586853
7/3/2025 6:26:00 PM, 7/3/2025 10:26:00 PM, 10.6818361282349
7/3/2025 6:27:00 PM, 7/3/2025 10:27:00 PM, 11.2882194519043
7/3/2025 6:28:00 PM, 7/3/2025 10:28:00 PM, 11.9647922515869
7/3/2025 6:29:00 PM, 7/3/2025 10:29:00 PM, 11.9989614486694
7/3/2025 6:30:00 PM, 7/3/2025 10:30:00 PM, 11.4605388641357
7/3/2025 6:31:00 PM, 7/3/2025 10:31:00 PM, 12.0229330062866
7/3/2025 6:32:00 PM, 7/3/2025 10:32:00 PM, 12.6306600570679
7/3/2025 6:33:00 PM, 7/3/2025 10:33:00 PM, 10.6432199478149
7/3/2025 6:34:00 PM, 7/3/2025 10:34:00 PM, 8.37018489837646
7/3/2025 6:35:00 PM, 7/3/2025 10:35:00 PM, 7.62147760391235
7/3/2025 6:36:00 PM, 7/3/2025 10:36:00 PM, 7.92595863342285
7/3/2025 6:37:00 PM, 7/3/2025 10:37:00 PM, 5.62239933013916
7/3/2025 6:38:00 PM, 7/3/2025 10:38:00 PM, 5.86402702331543
7/3/2025 6:39:00 PM, 7/3/2025 10:39:00 PM, 5.75390005111694
7/3/2025 6:40:00 PM, 7/3/2025 10:40:00 PM, 5.40507793426514
7/3/2025 6:41:00 PM, 7/3/2025 10:41:00 PM, 5.17260408401489
7/3/2025 6:42:00 PM, 7/3/2025 10:42:00 PM, 5.35808658599854
7/3/2025 6:43:00 PM, 7/3/2025 10:43:00 PM, 4.7748327255249
7/3/2025 6:44:00 PM, 7/3/2025 10:44:00 PM, 3.98055815696716
7/3/2025 6:45:00 PM, 7/3/2025 10:45:00 PM, 3.27028894424438
7/3/2025 6:46:00 PM, 7/3/2025 10:46:00 PM, 3.22608923912048
7/3/2025 6:47:00 PM, 7/3/2025 10:47:00 PM, 3.3887665271759
7/3/2025 6:48:00 PM, 7/3/2025 10:48:00 PM, 3.55181694030762
7/3/2025 6:49:00 PM, 7/3/2025 10:49:00 PM, 3.99023270606995
7/3/2025 6:50:00 PM, 7/3/2025 10:50:00 PM, 3.76167941093445
7/3/2025 6:51:00 PM, 7/3/2025 10:51:00 PM, 4.06545448303223
7/3/2025 6:52:00 PM, 7/3/2025 10:52:00 PM, 3.97587466239929
7/3/2025 6:53:00 PM, 7/3/2025 10:53:00 PM, 3.99040126800537
7/3/2025 6:54:00 PM, 7/3/2025 10:54:00 PM, 4.24843454360962
7/3/2025 6:55:00 PM, 7/3/2025 10:55:00 PM, 4.27008724212646
7/3/2025 6:56:00 PM, 7/3/2025 10:56:00 PM, 4.15290451049805
7/3/2025 6:57:00 PM, 7/3/2025 10:57:00 PM, 4.09132623672485
7/3/2025 6:58:00 PM, 7/3/2025 10:58:00 PM, 4.16966962814331
7/3/2025 6:59:00 PM, 7/3/2025 10:59:00 PM, 4.70599937438965
7/3/2025 7:00:00 PM, 7/3/2025 11:00:00 PM, 4.64340686798096
7/3/2025 7:01:00 PM, 7/3/2025 11:01:00 PM, 4.63158702850342
7/3/2025 7:02:00 PM, 7/3/2025 11:02:00 PM, 4.98836994171143
7/3/2025 7:03:00 PM, 7/3/2025 11:03:00 PM, 4.99680852890015
7/3/2025 7:04:00 PM, 7/3/2025 11:04:00 PM, 4.75792980194092
7/3/2025 7:05:00 PM, 7/3/2025 11:05:00 PM, 4.57651805877686
7/3/2025 7:06:00 PM, 7/3/2025 11:06:00 PM, 4.13445091247559
7/3/2025 7:07:00 PM, 7/3/2025 11:07:00 PM, 4.34255409240723
7/3/2025 7:08:00 PM, 7/3/2025 11:08:00 PM, 4.50996065139771
7/3/2025 7:09:00 PM, 7/3/2025 11:09:00 PM, 4.23587799072266
7/3/2025 7:10:00 PM, 7/3/2025 11:10:00 PM, 3.72316646575928
7/3/2025 7:11:00 PM, 7/3/2025 11:11:00 PM, 4.18218803405762
7/3/2025 7:12:00 PM, 7/3/2025 11:12:00 PM, 4.98163652420044
7/3/2025 7:13:00 PM, 7/3/2025 11:13:00 PM, 5.18745756149292
7/3/2025 7:14:00 PM, 7/3/2025 11:14:00 PM, 5.21848058700562
7/3/2025 7:15:00 PM, 7/3/2025 11:15:00 PM, 5.21848058700562
7/3/2025 7:16:00 PM, 7/3/2025 11:16:00 PM, 4.2759051322937
7/3/2025 7:17:00 PM, 7/3/2025 11:17:00 PM, 4.23736238479614
7/3/2025 7:18:00 PM, 7/3/2025 11:18:00 PM, 4.36010265350342
7/3/2025 7:19:00 PM, 7/3/2025 11:19:00 PM, 4.133704662323
7/3/2025 7:20:00 PM, 7/3/2025 11:20:00 PM, 4.2719144821167
7/3/2025 7:21:00 PM, 7/3/2025 11:21:00 PM, 4.52287769317627
7/3/2025 7:22:00 PM, 7/3/2025 11:22:00 PM, 4.64787769317627
7/3/2025 7:23:00 PM, 7/3/2025 11:23:00 PM, 5.00870037078857
7/3/2025 7:24:00 PM, 7/3/2025 11:24:00 PM, 5.55942010879517
7/3/2025 7:25:00 PM, 7/3/2025 11:25:00 PM, 5.48844051361084
7/3/2025 7:26:00 PM, 7/3/2025 11:26:00 PM, 5.60976552963257
7/3/2025 7:27:00 PM, 7/3/2025 11:27:00 PM, 6.25418663024902
7/3/2025 7:28:00 PM, 7/3/2025 11:28:00 PM, 5.97465515136719
7/3/2025 7:29:00 PM, 7/3/2025 11:29:00 PM, 5.67237567901611
7/3/2025 7:30:00 PM, 7/3/2025 11:30:00 PM, 4.77144145965576
7/3/2025 7:31:00 PM, 7/3/2025 11:31:00 PM, 4.97787761688232
7/3/2025 7:32:00 PM, 7/3/2025 11:32:00 PM, 3.98644351959229
7/3/2025 7:33:00 PM, 7/3/2025 11:33:00 PM, 4.6507716178894
7/3/2025 7:34:00 PM, 7/3/2025 11:34:00 PM, 5.02975082397461
7/3/2025 7:35:00 PM, 7/3/2025 11:35:00 PM, 4.9222354888916
7/3/2025 7:36:00 PM, 7/3/2025 11:36:00 PM, 4.32177019119263
7/3/2025 7:37:00 PM, 7/3/2025 11:37:00 PM, 3.89001679420471
7/3/2025 7:38:00 PM, 7/3/2025 11:38:00 PM, 3.77751970291138
7/3/2025 7:39:00 PM, 7/3/2025 11:39:00 PM, 4.07154178619385
7/3/2025 7:40:00 PM, 7/3/2025 11:40:00 PM, 4.49387121200562
7/3/2025 7:41:00 PM, 7/3/2025 11:41:00 PM, 4.74150276184082
7/3/2025 7:42:00 PM, 7/3/2025 11:42:00 PM, 5.43199348449707
7/3/2025 7:43:00 PM, 7/3/2025 11:43:00 PM, 5.20431280136108
7/3/2025 7:44:00 PM, 7/3/2025 11:44:00 PM, 5.57072639465332
7/3/2025 7:45:00 PM, 7/3/2025 11:45:00 PM, 6.13560390472412
7/3/2025 7:46:00 PM, 7/3/2025 11:46:00 PM, 6.8033971786499
7/3/2025 7:47:00 PM, 7/3/2025 11:47:00 PM, 7.43242454528809
7/3/2025 7:48:00 PM, 7/3/2025 11:48:00 PM, 6.43777942657471
7/3/2025 7:49:00 PM, 7/3/2025 11:49:00 PM, 5.76282024383545
7/3/2025 7:50:00 PM, 7/3/2025 11:50:00 PM, 5.29539251327515
7/3/2025 7:51:00 PM, 7/3/2025 11:51:00 PM, 5.50436210632324
7/3/2025 7:52:00 PM, 7/3/2025 11:52:00 PM, 6.30231714248657
7/3/2025 7:53:00 PM, 7/3/2025 11:53:00 PM, 6.98985719680786
7/3/2025 7:54:00 PM, 7/3/2025 11:54:00 PM, 7.65805006027222
7/3/2025 7:55:00 PM, 7/3/2025 11:55:00 PM, 5.89028167724609
7/3/2025 7:56:00 PM, 7/3/2025 11:56:00 PM, 5.822105884552
7/3/2025 7:57:00 PM, 7/3/2025 11:57:00 PM, 5.13240051269531
7/3/2025 7:58:00 PM, 7/3/2025 11:58:00 PM, 4.53628063201904
7/3/2025 7:59:00 PM, 7/3/2025 11:59:00 PM, 4.34886741638184
7/3/2025 8:00:00 PM, 7/4/2025 12:00:00 AM, 4.37589740753174
7/3/2025 8:01:00 PM, 7/4/2025 12:01:00 AM, 4.65802669525146
7/3/2025 8:02:00 PM, 7/4/2025 12:02:00 AM, 5.07566833496094
7/3/2025 8:03:00 PM, 7/4/2025 12:03:00 AM, 5.10420989990234
7/3/2025 8:04:00 PM, 7/4/2025 12:04:00 AM, 5.92131614685059
7/3/2025 8:05:00 PM, 7/4/2025 12:05:00 AM, 7.62441682815552
7/3/2025 8:06:00 PM, 7/4/2025 12:06:00 AM, 7.37078285217285
7/3/2025 8:07:00 PM, 7/4/2025 12:07:00 AM, 9.11101722717285
7/3/2025 8:08:00 PM, 7/4/2025 12:08:00 AM, 8.77670860290527
7/3/2025 8:09:00 PM, 7/4/2025 12:09:00 AM, 8.75373363494873
7/3/2025 8:10:00 PM, 7/4/2025 12:10:00 AM, 7.18551683425903
7/3/2025 8:11:00 PM, 7/4/2025 12:11:00 AM, 7.28766679763794
7/3/2025 8:12:00 PM, 7/4/2025 12:12:00 AM, 6.71171140670776
7/3/2025 8:13:00 PM, 7/4/2025 12:13:00 AM, 6.93167018890381
7/3/2025 8:14:00 PM, 7/4/2025 12:14:00 AM, 6.6132607460022
7/3/2025 8:15:00 PM, 7/4/2025 12:15:00 AM, 6.54648494720459
7/3/2025 8:16:00 PM, 7/4/2025 12:16:00 AM, 6.54648494720459
7/3/2025 8:17:00 PM, 7/4/2025 12:17:00 AM, 6.44921970367432
7/3/2025 8:18:00 PM, 7/4/2025 12:18:00 AM, 6.79548978805542
7/3/2025 8:19:00 PM, 7/4/2025 12:19:00 AM, 7.25559282302856
7/3/2025 8:20:00 PM, 7/4/2025 12:20:00 AM, 7.7255916595459
7/3/2025 8:21:00 PM, 7/4/2025 12:21:00 AM, 7.61247491836548
7/3/2025 8:22:00 PM, 7/4/2025 12:22:00 AM, 7.50383853912354
7/3/2025 8:23:00 PM, 7/4/2025 12:23:00 AM, 9.47695636749268
7/3/2025 8:24:00 PM, 7/4/2025 12:24:00 AM, 9.52470588684082
7/3/2025 8:25:00 PM, 7/4/2025 12:25:00 AM, 8.57459735870361
7/3/2025 8:26:00 PM, 7/4/2025 12:26:00 AM, 8.8518238067627
7/3/2025 8:27:00 PM, 7/4/2025 12:27:00 AM, 11.660346031189
7/3/2025 8:28:00 PM, 7/4/2025 12:28:00 AM, 11.968581199646
7/3/2025 8:29:00 PM, 7/4/2025 12:29:00 AM, 10.4967460632324
7/3/2025 8:30:00 PM, 7/4/2025 12:30:00 AM, 13.5969524383545
7/3/2025 8:31:00 PM, 7/4/2025 12:31:00 AM, 17.8200168609619
7/3/2025 8:32:00 PM, 7/4/2025 12:32:00 AM, 17.1358032226563
7/3/2025 8:33:00 PM, 7/4/2025 12:33:00 AM, 15.2375068664551
7/3/2025 8:34:00 PM, 7/4/2025 12:34:00 AM, 13.9917917251587
7/3/2025 8:35:00 PM, 7/4/2025 12:35:00 AM, 13.2045240402222
7/3/2025 8:36:00 PM, 7/4/2025 12:36:00 AM, 12.185809135437
7/3/2025 8:37:00 PM, 7/4/2025 12:37:00 AM, 9.78800010681152
7/3/2025 8:38:00 PM, 7/4/2025 12:38:00 AM, 8.35962009429932
7/3/2025 8:39:00 PM, 7/4/2025 12:39:00 AM, 8.81633758544922
7/3/2025 8:40:00 PM, 7/4/2025 12:40:00 AM, 9.12183380126953
7/3/2025 8:41:00 PM, 7/4/2025 12:41:00 AM, 9.27550983428955
7/3/2025 8:42:00 PM, 7/4/2025 12:42:00 AM, 14.5138053894043
7/3/2025 8:43:00 PM, 7/4/2025 12:43:00 AM, 15.0558662414551
7/3/2025 8:44:00 PM, 7/4/2025 12:44:00 AM, 10.2882585525513
7/3/2025 8:45:00 PM, 7/4/2025 12:45:00 AM, 9.44297218322754
7/3/2025 8:46:00 PM, 7/4/2025 12:46:00 AM, 9.02463054656982
7/3/2025 8:47:00 PM, 7/4/2025 12:47:00 AM, 9.36849403381348
7/3/2025 8:48:00 PM, 7/4/2025 12:48:00 AM, 9.06751728057861
7/3/2025 8:49:00 PM, 7/4/2025 12:49:00 AM, 9.22291088104248
7/3/2025 8:50:00 PM, 7/4/2025 12:50:00 AM, 9.32291603088379
7/3/2025 8:51:00 PM, 7/4/2025 12:51:00 AM, 9.45540046691895
7/3/2025 8:52:00 PM, 7/4/2025 12:52:00 AM, 9.65697383880615
7/3/2025 8:53:00 PM, 7/4/2025 12:53:00 AM, 9.92048454284668
7/3/2025 8:54:00 PM, 7/4/2025 12:54:00 AM, 10.2329778671265
7/3/2025 8:55:00 PM, 7/4/2025 12:55:00 AM, 10.1777105331421
7/3/2025 8:56:00 PM, 7/4/2025 12:56:00 AM, 10.5980434417725
7/3/2025 8:57:00 PM, 7/4/2025 12:57:00 AM, 10.5482606887817
7/3/2025 8:58:00 PM, 7/4/2025 12:58:00 AM, 9.18485260009766
7/3/2025 8:59:00 PM, 7/4/2025 12:59:00 AM, 8.73002338409424
7/3/2025 9:00:00 PM, 7/4/2025 1:00:00 AM, 8.98277854919434
7/3/2025 9:01:00 PM, 7/4/2025 1:01:00 AM, 8.85667610168457
7/3/2025 9:02:00 PM, 7/4/2025 1:02:00 AM, 8.81929683685303
7/3/2025 9:03:00 PM, 7/4/2025 1:03:00 AM, 8.91769218444824
7/3/2025 9:04:00 PM, 7/4/2025 1:04:00 AM, 9.33473205566406
7/3/2025 9:05:00 PM, 7/4/2025 1:05:00 AM, 8.76089286804199
7/3/2025 9:06:00 PM, 7/4/2025 1:06:00 AM, 9.27842235565186
7/3/2025 9:07:00 PM, 7/4/2025 1:07:00 AM, 8.88143444061279
7/3/2025 9:08:00 PM, 7/4/2025 1:08:00 AM, 10.5085105895996
7/3/2025 9:09:00 PM, 7/4/2025 1:09:00 AM, 12.9152421951294
7/3/2025 9:10:00 PM, 7/4/2025 1:10:00 AM, 15.9044389724731
7/3/2025 9:11:00 PM, 7/4/2025 1:11:00 AM, 16.3357830047607
7/3/2025 9:12:00 PM, 7/4/2025 1:12:00 AM, 19.9081916809082
7/3/2025 9:13:00 PM, 7/4/2025 1:13:00 AM, 16.5974311828613
7/3/2025 9:14:00 PM, 7/4/2025 1:14:00 AM, 14.6261692047119
7/3/2025 9:15:00 PM, 7/4/2025 1:15:00 AM, 12.8982486724854
7/3/2025 9:16:00 PM, 7/4/2025 1:16:00 AM, 12.7211360931396
7/3/2025 9:17:00 PM, 7/4/2025 1:17:00 AM, 12.7211360931396
7/3/2025 9:18:00 PM, 7/4/2025 1:18:00 AM, 13.1148023605347
7/3/2025 9:19:00 PM, 7/4/2025 1:19:00 AM, 11.4101161956787
7/3/2025 9:20:00 PM, 7/4/2025 1:20:00 AM, 12.1515645980835
7/3/2025 9:21:00 PM, 7/4/2025 1:21:00 AM, 13.6446647644043
7/3/2025 9:22:00 PM, 7/4/2025 1:22:00 AM, 15.925443649292
7/3/2025 9:23:00 PM, 7/4/2025 1:23:00 AM, 16.3785285949707
7/3/2025 9:24:00 PM, 7/4/2025 1:24:00 AM, 18.7704811096191
7/3/2025 9:25:00 PM, 7/4/2025 1:25:00 AM, 13.6011953353882
7/3/2025 9:26:00 PM, 7/4/2025 1:26:00 AM, 15.2933750152588
7/3/2025 9:27:00 PM, 7/4/2025 1:27:00 AM, 16.6767272949219
7/3/2025 9:28:00 PM, 7/4/2025 1:28:00 AM, 16.3326759338379
7/3/2025 9:29:00 PM, 7/4/2025 1:29:00 AM, 14.4342460632324
7/3/2025 9:30:00 PM, 7/4/2025 1:30:00 AM, 13.2401189804077
7/3/2025 9:31:00 PM, 7/4/2025 1:31:00 AM, 13.1937999725342
7/3/2025 9:32:00 PM, 7/4/2025 1:32:00 AM, 14.4994039535522
7/3/2025 9:33:00 PM, 7/4/2025 1:33:00 AM, 11.8214445114136
7/3/2025 9:34:00 PM, 7/4/2025 1:34:00 AM, 14.7983827590942
7/3/2025 9:35:00 PM, 7/4/2025 1:35:00 AM, 12.1666049957275
7/3/2025 9:36:00 PM, 7/4/2025 1:36:00 AM, 11.4158639907837
7/3/2025 9:37:00 PM, 7/4/2025 1:37:00 AM, 11.6025447845459
7/3/2025 9:38:00 PM, 7/4/2025 1:38:00 AM, 9.83107662200928
7/3/2025 9:39:00 PM, 7/4/2025 1:39:00 AM, 9.38366794586182
7/3/2025 9:40:00 PM, 7/4/2025 1:40:00 AM, 9.74242496490479
7/3/2025 9:41:00 PM, 7/4/2025 1:41:00 AM, 10.0015344619751
7/3/2025 9:42:00 PM, 7/4/2025 1:42:00 AM, 10.1005096435547
7/3/2025 9:43:00 PM, 7/4/2025 1:43:00 AM, 10.2586984634399
7/3/2025 9:44:00 PM, 7/4/2025 1:44:00 AM, 9.44818592071533
7/3/2025 9:45:00 PM, 7/4/2025 1:45:00 AM, 9.19526672363281
7/3/2025 9:46:00 PM, 7/4/2025 1:46:00 AM, 9.97090911865234
7/3/2025 9:47:00 PM, 7/4/2025 1:47:00 AM, 10.5363578796387
7/3/2025 9:48:00 PM, 7/4/2025 1:48:00 AM, 10.7228221893311
7/3/2025 9:49:00 PM, 7/4/2025 1:49:00 AM, 12.331992149353
7/3/2025 9:50:00 PM, 7/4/2025 1:50:00 AM, 12.5863676071167
7/3/2025 9:51:00 PM, 7/4/2025 1:51:00 AM, 12.7686357498169
7/3/2025 9:52:00 PM, 7/4/2025 1:52:00 AM, 11.4859428405762
7/3/2025 9:53:00 PM, 7/4/2025 1:53:00 AM, 11.1220550537109
7/3/2025 9:54:00 PM, 7/4/2025 1:54:00 AM, 9.75743103027344
7/3/2025 9:55:00 PM, 7/4/2025 1:55:00 AM, 9.63684940338135
7/3/2025 9:56:00 PM, 7/4/2025 1:56:00 AM, 9.2197790145874
7/3/2025 9:57:00 PM, 7/4/2025 1:57:00 AM, 8.78212451934814
7/3/2025 9:58:00 PM, 7/4/2025 1:58:00 AM, 9.69491195678711
7/3/2025 9:59:00 PM, 7/4/2025 1:59:00 AM, 9.771897315979
7/3/2025 10:00:00 PM, 7/4/2025 2:00:00 AM, 9.96501159667969
7/3/2025 10:01:00 PM, 7/4/2025 2:01:00 AM, 10.3295049667358
7/3/2025 10:02:00 PM, 7/4/2025 2:02:00 AM, 9.70119953155518
7/3/2025 10:03:00 PM, 7/4/2025 2:03:00 AM, 9.89530849456787
7/3/2025 10:04:00 PM, 7/4/2025 2:04:00 AM, 10.0219020843506
7/3/2025 10:05:00 PM, 7/4/2025 2:05:00 AM, 10.0106678009033
7/3/2025 10:06:00 PM, 7/4/2025 2:06:00 AM, 10.1082201004028
7/3/2025 10:07:00 PM, 7/4/2025 2:07:00 AM, 10.1509733200073
7/3/2025 10:08:00 PM, 7/4/2025 2:08:00 AM, 10.031569480896
7/3/2025 10:09:00 PM, 7/4/2025 2:09:00 AM, 10.3112192153931
7/3/2025 10:10:00 PM, 7/4/2025 2:10:00 AM, 9.93448925018311
7/3/2025 10:11:00 PM, 7/4/2025 2:11:00 AM, 9.99948787689209
7/3/2025 10:12:00 PM, 7/4/2025 2:12:00 AM, 10.2850217819214
7/3/2025 10:13:00 PM, 7/4/2025 2:13:00 AM, 10.0973653793335
7/3/2025 10:14:00 PM, 7/4/2025 2:14:00 AM, 10.4940214157104
7/3/2025 10:15:00 PM, 7/4/2025 2:15:00 AM, 10.5305767059326
7/3/2025 10:16:00 PM, 7/4/2025 2:16:00 AM, 10.6242399215698
7/3/2025 10:17:00 PM, 7/4/2025 2:17:00 AM, 10.4151086807251
7/3/2025 10:18:00 PM, 7/4/2025 2:18:00 AM, 10.4151086807251
7/3/2025 10:19:00 PM, 7/4/2025 2:19:00 AM, 9.37845325469971
7/3/2025 10:20:00 PM, 7/4/2025 2:20:00 AM, 9.48223114013672
7/3/2025 10:21:00 PM, 7/4/2025 2:21:00 AM, 9.99136161804199
7/3/2025 10:22:00 PM, 7/4/2025 2:22:00 AM, 10.6950283050537
7/3/2025 10:23:00 PM, 7/4/2025 2:23:00 AM, 10.2505331039429
7/3/2025 10:24:00 PM, 7/4/2025 2:24:00 AM, 10.4791994094849
7/3/2025 10:25:00 PM, 7/4/2025 2:25:00 AM, 11.7279062271118
7/3/2025 10:26:00 PM, 7/4/2025 2:26:00 AM, 11.0216722488403
7/3/2025 10:27:00 PM, 7/4/2025 2:27:00 AM, 10.7487764358521
7/3/2025 10:28:00 PM, 7/4/2025 2:28:00 AM, 10.6517286300659
7/3/2025 10:29:00 PM, 7/4/2025 2:29:00 AM, 11.4062671661377
7/3/2025 10:30:00 PM, 7/4/2025 2:30:00 AM, 11.3699836730957
7/3/2025 10:31:00 PM, 7/4/2025 2:31:00 AM, 11.7075996398926
7/3/2025 10:32:00 PM, 7/4/2025 2:32:00 AM, 11.7947254180908
7/3/2025 10:33:00 PM, 7/4/2025 2:33:00 AM, 11.5797243118286
7/3/2025 10:34:00 PM, 7/4/2025 2:34:00 AM, 11.7676372528076
7/3/2025 10:35:00 PM, 7/4/2025 2:35:00 AM, 12.9404239654541
7/3/2025 10:36:00 PM, 7/4/2025 2:36:00 AM, 14.048602104187
7/3/2025 10:37:00 PM, 7/4/2025 2:37:00 AM, 11.8124361038208
7/3/2025 10:38:00 PM, 7/4/2025 2:38:00 AM, 12.0029745101929
7/3/2025 10:39:00 PM, 7/4/2025 2:39:00 AM, 11.0593557357788
7/3/2025 10:40:00 PM, 7/4/2025 2:40:00 AM, 11.0234813690186
7/3/2025 10:41:00 PM, 7/4/2025 2:41:00 AM, 11.3509664535522
7/3/2025 10:42:00 PM, 7/4/2025 2:42:00 AM, 10.1125793457031
7/3/2025 10:43:00 PM, 7/4/2025 2:43:00 AM, 11.049898147583
7/3/2025 10:44:00 PM, 7/4/2025 2:44:00 AM, 9.60427474975586
7/3/2025 10:45:00 PM, 7/4/2025 2:45:00 AM, 10.2454280853271
7/3/2025 10:46:00 PM, 7/4/2025 2:46:00 AM, 9.88883495330811
7/3/2025 10:47:00 PM, 7/4/2025 2:47:00 AM, 9.90481853485107
7/3/2025 10:48:00 PM, 7/4/2025 2:48:00 AM, 10.1114330291748
7/3/2025 10:49:00 PM, 7/4/2025 2:49:00 AM, 10.5347242355347
7/3/2025 10:50:00 PM, 7/4/2025 2:50:00 AM, 11.4342594146729
7/3/2025 10:51:00 PM, 7/4/2025 2:51:00 AM, 12.3560886383057
7/3/2025 10:52:00 PM, 7/4/2025 2:52:00 AM, 12.3393068313599
7/3/2025 10:53:00 PM, 7/4/2025 2:53:00 AM, 12.0624780654907
7/3/2025 10:54:00 PM, 7/4/2025 2:54:00 AM, 11.6513442993164
7/3/2025 10:55:00 PM, 7/4/2025 2:55:00 AM, 11.6698389053345
7/3/2025 10:56:00 PM, 7/4/2025 2:56:00 AM, 10.7978057861328
7/3/2025 10:57:00 PM, 7/4/2025 2:57:00 AM, 9.79141616821289
7/3/2025 10:58:00 PM, 7/4/2025 2:58:00 AM, 9.19848728179932
7/3/2025 10:59:00 PM, 7/4/2025 2:59:00 AM, 9.33365345001221
7/3/2025 11:00:00 PM, 7/4/2025 3:00:00 AM, 7.61427354812622
7/3/2025 11:01:00 PM, 7/4/2025 3:01:00 AM, 9.37258720397949
7/3/2025 11:02:00 PM, 7/4/2025 3:02:00 AM, 9.35880661010742
7/3/2025 11:03:00 PM, 7/4/2025 3:03:00 AM, 9.06278705596924
7/3/2025 11:04:00 PM, 7/4/2025 3:04:00 AM, 10.2820262908936
7/3/2025 11:05:00 PM, 7/4/2025 3:05:00 AM, 9.99894618988037
7/3/2025 11:06:00 PM, 7/4/2025 3:06:00 AM, 9.88862705230713
7/3/2025 11:07:00 PM, 7/4/2025 3:07:00 AM, 9.72781944274902
7/3/2025 11:08:00 PM, 7/4/2025 3:08:00 AM, 9.84423637390137
7/3/2025 11:09:00 PM, 7/4/2025 3:09:00 AM, 9.2930212020874
7/3/2025 11:10:00 PM, 7/4/2025 3:10:00 AM, 9.29922103881836
7/3/2025 11:11:00 PM, 7/4/2025 3:11:00 AM, 9.47000789642334
7/3/2025 11:12:00 PM, 7/4/2025 3:12:00 AM, 9.23366260528564
7/3/2025 11:13:00 PM, 7/4/2025 3:13:00 AM, 9.78483390808105
7/3/2025 11:14:00 PM, 7/4/2025 3:14:00 AM, 9.06067562103271
7/3/2025 11:15:00 PM, 7/4/2025 3:15:00 AM, 8.93737602233887
7/3/2025 11:16:00 PM, 7/4/2025 3:16:00 AM, 8.5326976776123
7/3/2025 11:17:00 PM, 7/4/2025 3:17:00 AM, 8.25429725646973
7/3/2025 11:18:00 PM, 7/4/2025 3:18:00 AM, 7.87172365188599
7/3/2025 11:19:00 PM, 7/4/2025 3:19:00 AM, 7.87172365188599
7/3/2025 11:20:00 PM, 7/4/2025 3:20:00 AM, 8.23192405700684
7/3/2025 11:21:00 PM, 7/4/2025 3:21:00 AM, 8.54106330871582
7/3/2025 11:22:00 PM, 7/4/2025 3:22:00 AM, 8.87133979797363
7/3/2025 11:23:00 PM, 7/4/2025 3:23:00 AM, 9.32396030426025
7/3/2025 11:24:00 PM, 7/4/2025 3:24:00 AM, 9.33199310302734
7/3/2025 11:25:00 PM, 7/4/2025 3:25:00 AM, 9.55445098876953
7/3/2025 11:26:00 PM, 7/4/2025 3:26:00 AM, 9.23339653015137
7/3/2025 11:27:00 PM, 7/4/2025 3:27:00 AM, 8.81202793121338
7/3/2025 11:28:00 PM, 7/4/2025 3:28:00 AM, 8.60854530334473
7/3/2025 11:29:00 PM, 7/4/2025 3:29:00 AM, 8.61787128448486
7/3/2025 11:30:00 PM, 7/4/2025 3:30:00 AM, 8.41075325012207
7/3/2025 11:31:00 PM, 7/4/2025 3:31:00 AM, 7.9628791809082
7/3/2025 11:32:00 PM, 7/4/2025 3:32:00 AM, 8.37055969238281
7/3/2025 11:33:00 PM, 7/4/2025 3:33:00 AM, 8.75640964508057
7/3/2025 11:34:00 PM, 7/4/2025 3:34:00 AM, 8.68680286407471
7/3/2025 11:35:00 PM, 7/4/2025 3:35:00 AM, 8.03721809387207
7/3/2025 11:36:00 PM, 7/4/2025 3:36:00 AM, 7.48696994781494
7/3/2025 11:37:00 PM, 7/4/2025 3:37:00 AM, 8.51435852050781
7/3/2025 11:38:00 PM, 7/4/2025 3:38:00 AM, 8.46254348754883
7/3/2025 11:39:00 PM, 7/4/2025 3:39:00 AM, 10.0040855407715
7/3/2025 11:40:00 PM, 7/4/2025 3:40:00 AM, 9.0138521194458
7/3/2025 11:41:00 PM, 7/4/2025 3:41:00 AM, 9.21916484832764
7/3/2025 11:42:00 PM, 7/4/2025 3:42:00 AM, 9.1310510635376
7/3/2025 11:43:00 PM, 7/4/2025 3:43:00 AM, 9.1284704208374
7/3/2025 11:44:00 PM, 7/4/2025 3:44:00 AM, 9.37059593200684
7/3/2025 11:45:00 PM, 7/4/2025 3:45:00 AM, 9.53679275512695
7/3/2025 11:46:00 PM, 7/4/2025 3:46:00 AM, 9.56374740600586
7/3/2025 11:47:00 PM, 7/4/2025 3:47:00 AM, 9.22052764892578
7/3/2025 11:48:00 PM, 7/4/2025 3:48:00 AM, 8.78261280059814
7/3/2025 11:49:00 PM, 7/4/2025 3:49:00 AM, 8.61196041107178
7/3/2025 11:50:00 PM, 7/4/2025 3:50:00 AM, 8.93818092346191
7/3/2025 11:51:00 PM, 7/4/2025 3:51:00 AM, 9.30434036254883
7/3/2025 11:52:00 PM, 7/4/2025 3:52:00 AM, 9.21697521209717
7/3/2025 11:53:00 PM, 7/4/2025 3:53:00 AM, 9.03830909729004
7/3/2025 11:54:00 PM, 7/4/2025 3:54:00 AM, 9.17269134521484
7/3/2025 11:55:00 PM, 7/4/2025 3:55:00 AM, 7.91561841964722
7/3/2025 11:56:00 PM, 7/4/2025 3:56:00 AM, 7.04687261581421
7/3/2025 11:57:00 PM, 7/4/2025 3:57:00 AM, 7.36035108566284
7/3/2025 11:58:00 PM, 7/4/2025 3:58:00 AM, 7.39359045028687
7/3/2025 11:59:00 PM, 7/4/2025 3:59:00 AM, 7.31854438781738
7/4/2025 12:00:00 AM, 7/4/2025 4:00:00 AM, 7.27627563476563
7/4/2025 12:01:00 AM, 7/4/2025 4:01:00 AM, 7.16139125823975
7/4/2025 12:02:00 AM, 7/4/2025 4:02:00 AM, 7.14241170883179
7/4/2025 12:03:00 AM, 7/4/2025 4:03:00 AM, 6.80507326126099
7/4/2025 12:04:00 AM, 7/4/2025 4:04:00 AM, 6.7570333480835
7/4/2025 12:05:00 AM, 7/4/2025 4:05:00 AM, 7.00885152816772
7/4/2025 12:06:00 AM, 7/4/2025 4:06:00 AM, 8.01455211639404
7/4/2025 12:07:00 AM, 7/4/2025 4:07:00 AM, 8.36390590667725
7/4/2025 12:08:00 AM, 7/4/2025 4:08:00 AM, 8.16328907012939
7/4/2025 12:09:00 AM, 7/4/2025 4:09:00 AM, 8.44227695465088
7/4/2025 12:10:00 AM, 7/4/2025 4:10:00 AM, 7.44913578033447
7/4/2025 12:11:00 AM, 7/4/2025 4:11:00 AM, 7.17774868011475
7/4/2025 12:12:00 AM, 7/4/2025 4:12:00 AM, 7.2672905921936
7/4/2025 12:13:00 AM, 7/4/2025 4:13:00 AM, 7.76039505004883
7/4/2025 12:14:00 AM, 7/4/2025 4:14:00 AM, 7.84976100921631
7/4/2025 12:15:00 AM, 7/4/2025 4:15:00 AM, 8.0803279876709
7/4/2025 12:16:00 AM, 7/4/2025 4:16:00 AM, 8.52161407470703
7/4/2025 12:17:00 AM, 7/4/2025 4:17:00 AM, 8.46969032287598
7/4/2025 12:18:00 AM, 7/4/2025 4:18:00 AM, 8.7743673324585
7/4/2025 12:19:00 AM, 7/4/2025 4:19:00 AM, 8.81731224060059
7/4/2025 12:20:00 AM, 7/4/2025 4:20:00 AM, 8.81731224060059
7/4/2025 12:21:00 AM, 7/4/2025 4:21:00 AM, 9.19390487670898
7/4/2025 12:22:00 AM, 7/4/2025 4:22:00 AM, 9.53780746459961
7/4/2025 12:23:00 AM, 7/4/2025 4:23:00 AM, 9.51471710205078
7/4/2025 12:24:00 AM, 7/4/2025 4:24:00 AM, 10.0591421127319
7/4/2025 12:25:00 AM, 7/4/2025 4:25:00 AM, 10.4718084335327
7/4/2025 12:26:00 AM, 7/4/2025 4:26:00 AM, 11.1025333404541
7/4/2025 12:27:00 AM, 7/4/2025 4:27:00 AM, 10.7534675598145
7/4/2025 12:28:00 AM, 7/4/2025 4:28:00 AM, 10.705904006958
7/4/2025 12:29:00 AM, 7/4/2025 4:29:00 AM, 11.2316160202026
7/4/2025 12:30:00 AM, 7/4/2025 4:30:00 AM, 11.4544792175293
7/4/2025 12:31:00 AM, 7/4/2025 4:31:00 AM, 11.5889873504639
7/4/2025 12:32:00 AM, 7/4/2025 4:32:00 AM, 12.6247959136963
7/4/2025 12:33:00 AM, 7/4/2025 4:33:00 AM, 13.1293458938599
7/4/2025 12:34:00 AM, 7/4/2025 4:34:00 AM, 14.4388666152954
7/4/2025 12:35:00 AM, 7/4/2025 4:35:00 AM, 15.454873085022
7/4/2025 12:36:00 AM, 7/4/2025 4:36:00 AM, 14.6817150115967
7/4/2025 12:37:00 AM, 7/4/2025 4:37:00 AM, 14.1933269500732
7/4/2025 12:38:00 AM, 7/4/2025 4:38:00 AM, 14.6579570770264
7/4/2025 12:39:00 AM, 7/4/2025 4:39:00 AM, 14.8237915039063
7/4/2025 12:40:00 AM, 7/4/2025 4:40:00 AM, 15.606858253479
7/4/2025 12:41:00 AM, 7/4/2025 4:41:00 AM, 15.0396900177002
7/4/2025 12:42:00 AM, 7/4/2025 4:42:00 AM, 15.019923210144
7/4/2025 12:43:00 AM, 7/4/2025 4:43:00 AM, 15.0505418777466
7/4/2025 12:44:00 AM, 7/4/2025 4:44:00 AM, 15.6811666488647
7/4/2025 12:45:00 AM, 7/4/2025 4:45:00 AM, 15.7757873535156
7/4/2025 12:46:00 AM, 7/4/2025 4:46:00 AM, 16.1676292419434
7/4/2025 12:47:00 AM, 7/4/2025 4:47:00 AM, 15.7185373306274
7/4/2025 12:48:00 AM, 7/4/2025 4:48:00 AM, 13.9239273071289
7/4/2025 12:49:00 AM, 7/4/2025 4:49:00 AM, 14.1749124526978
7/4/2025 12:50:00 AM, 7/4/2025 4:50:00 AM, 14.3501424789429
7/4/2025 12:51:00 AM, 7/4/2025 4:51:00 AM, 14.545129776001
7/4/2025 12:52:00 AM, 7/4/2025 4:52:00 AM, 14.5556869506836
7/4/2025 12:53:00 AM, 7/4/2025 4:53:00 AM, 13.4683837890625
7/4/2025 12:54:00 AM, 7/4/2025 4:54:00 AM, 14.6551866531372
7/4/2025 12:55:00 AM, 7/4/2025 4:55:00 AM, 13.9167566299438
7/4/2025 12:56:00 AM, 7/4/2025 4:56:00 AM, 14.3186283111572
7/4/2025 12:57:00 AM, 7/4/2025 4:57:00 AM, 13.6021852493286
7/4/2025 12:58:00 AM, 7/4/2025 4:58:00 AM, 13.8451251983643
7/4/2025 12:59:00 AM, 7/4/2025 4:59:00 AM, 13.1525821685791
7/4/2025 1:00:00 AM, 7/4/2025 5:00:00 AM, 14.3648242950439
7/4/2025 1:01:00 AM, 7/4/2025 5:01:00 AM, 14.6353883743286
7/4/2025 1:02:00 AM, 7/4/2025 5:02:00 AM, 15.3093481063843
7/4/2025 1:03:00 AM, 7/4/2025 5:03:00 AM, 14.6014604568481
7/4/2025 1:04:00 AM, 7/4/2025 5:04:00 AM, 16.4813194274902
7/4/2025 1:05:00 AM, 7/4/2025 5:05:00 AM, 13.9704351425171
7/4/2025 1:06:00 AM, 7/4/2025 5:06:00 AM, 12.1529226303101
7/4/2025 1:07:00 AM, 7/4/2025 5:07:00 AM, 11.0878734588623
7/4/2025 1:08:00 AM, 7/4/2025 5:08:00 AM, 11.165864944458
7/4/2025 1:09:00 AM, 7/4/2025 5:09:00 AM, 11.5948190689087
7/4/2025 1:10:00 AM, 7/4/2025 5:10:00 AM, 12.3342390060425
7/4/2025 1:11:00 AM, 7/4/2025 5:11:00 AM, 11.6979761123657
7/4/2025 1:12:00 AM, 7/4/2025 5:12:00 AM, 11.3139047622681
7/4/2025 1:13:00 AM, 7/4/2025 5:13:00 AM, 11.8976373672485
7/4/2025 1:14:00 AM, 7/4/2025 5:14:00 AM, 12.7003164291382
7/4/2025 1:15:00 AM, 7/4/2025 5:15:00 AM, 11.2750978469849
7/4/2025 1:16:00 AM, 7/4/2025 5:16:00 AM, 10.6113958358765
7/4/2025 1:17:00 AM, 7/4/2025 5:17:00 AM, 10.4344635009766
7/4/2025 1:18:00 AM, 7/4/2025 5:18:00 AM, 10.6235961914063
7/4/2025 1:19:00 AM, 7/4/2025 5:19:00 AM, 11.2016534805298
7/4/2025 1:20:00 AM, 7/4/2025 5:20:00 AM, 11.1905660629272
7/4/2025 1:21:00 AM, 7/4/2025 5:21:00 AM, 11.1905660629272
7/4/2025 1:22:00 AM, 7/4/2025 5:22:00 AM, 11.0370836257935
7/4/2025 1:23:00 AM, 7/4/2025 5:23:00 AM, 10.0405492782593
7/4/2025 1:24:00 AM, 7/4/2025 5:24:00 AM, 9.9332971572876
7/4/2025 1:25:00 AM, 7/4/2025 5:25:00 AM, 8.68868732452393
7/4/2025 1:26:00 AM, 7/4/2025 5:26:00 AM, 8.20024967193604
7/4/2025 1:27:00 AM, 7/4/2025 5:27:00 AM, 8.28659915924072
7/4/2025 1:28:00 AM, 7/4/2025 5:28:00 AM, 8.86364459991455
7/4/2025 1:29:00 AM, 7/4/2025 5:29:00 AM, 9.76480865478516
7/4/2025 1:30:00 AM, 7/4/2025 5:30:00 AM, 11.5586109161377
7/4/2025 1:31:00 AM, 7/4/2025 5:31:00 AM, 9.89784336090088
7/4/2025 1:32:00 AM, 7/4/2025 5:32:00 AM, 9.26155090332031
7/4/2025 1:33:00 AM, 7/4/2025 5:33:00 AM, 9.92927646636963
7/4/2025 1:34:00 AM, 7/4/2025 5:34:00 AM, 8.48401260375977
7/4/2025 1:35:00 AM, 7/4/2025 5:35:00 AM, 11.1124839782715
7/4/2025 1:36:00 AM, 7/4/2025 5:36:00 AM, 10.5170373916626
7/4/2025 1:37:00 AM, 7/4/2025 5:37:00 AM, 9.45596694946289
7/4/2025 1:38:00 AM, 7/4/2025 5:38:00 AM, 9.53168106079102
7/4/2025 1:39:00 AM, 7/4/2025 5:39:00 AM, 9.3111515045166
7/4/2025 1:40:00 AM, 7/4/2025 5:40:00 AM, 11.095591545105
7/4/2025 1:41:00 AM, 7/4/2025 5:41:00 AM, 11.985182762146
7/4/2025 1:42:00 AM, 7/4/2025 5:42:00 AM, 9.11139869689941
7/4/2025 1:43:00 AM, 7/4/2025 5:43:00 AM, 9.07619094848633
7/4/2025 1:44:00 AM, 7/4/2025 5:44:00 AM, 9.38412952423096
7/4/2025 1:45:00 AM, 7/4/2025 5:45:00 AM, 9.73497295379639
7/4/2025 1:46:00 AM, 7/4/2025 5:46:00 AM, 11.7711734771729
7/4/2025 1:47:00 AM, 7/4/2025 5:47:00 AM, 13.8215799331665
7/4/2025 1:48:00 AM, 7/4/2025 5:48:00 AM, 10.6922369003296
7/4/2025 1:49:00 AM, 7/4/2025 5:49:00 AM, 8.97946166992187
7/4/2025 1:50:00 AM, 7/4/2025 5:50:00 AM, 10.6976432800293
7/4/2025 1:51:00 AM, 7/4/2025 5:51:00 AM, 9.53362941741943
7/4/2025 1:52:00 AM, 7/4/2025 5:52:00 AM, 8.78905963897705
7/4/2025 1:53:00 AM, 7/4/2025 5:53:00 AM, 9.80008983612061
7/4/2025 1:54:00 AM, 7/4/2025 5:54:00 AM, 9.30443000793457
7/4/2025 1:55:00 AM, 7/4/2025 5:55:00 AM, 7.88302040100098
7/4/2025 1:56:00 AM, 7/4/2025 5:56:00 AM, 8.13063049316406
7/4/2025 1:57:00 AM, 7/4/2025 5:57:00 AM, 9.97405529022217
7/4/2025 1:58:00 AM, 7/4/2025 5:58:00 AM, 12.9302139282227
7/4/2025 1:59:00 AM, 7/4/2025 5:59:00 AM, 12.5682802200317
7/4/2025 2:00:00 AM, 7/4/2025 6:00:00 AM, 11.583345413208
7/4/2025 2:01:00 AM, 7/4/2025 6:01:00 AM, 9.75405025482178
7/4/2025 2:02:00 AM, 7/4/2025 6:02:00 AM, 11.1031179428101
7/4/2025 2:03:00 AM, 7/4/2025 6:03:00 AM, 10.5993633270264
7/4/2025 2:04:00 AM, 7/4/2025 6:04:00 AM, 10.0219392776489
7/4/2025 2:05:00 AM, 7/4/2025 6:05:00 AM, 8.10995197296143
7/4/2025 2:06:00 AM, 7/4/2025 6:06:00 AM, 8.8939847946167
7/4/2025 2:07:00 AM, 7/4/2025 6:07:00 AM, 8.49001216888428
7/4/2025 2:08:00 AM, 7/4/2025 6:08:00 AM, 14.6796970367432
7/4/2025 2:09:00 AM, 7/4/2025 6:09:00 AM, 11.7559928894043
7/4/2025 2:10:00 AM, 7/4/2025 6:10:00 AM, 9.15738105773926
7/4/2025 2:11:00 AM, 7/4/2025 6:11:00 AM, 11.1146001815796
7/4/2025 2:12:00 AM, 7/4/2025 6:12:00 AM, 8.81789588928223
7/4/2025 2:13:00 AM, 7/4/2025 6:13:00 AM, 8.40425682067871
7/4/2025 2:14:00 AM, 7/4/2025 6:14:00 AM, 8.95536518096924
7/4/2025 2:15:00 AM, 7/4/2025 6:15:00 AM, 9.99930286407471
7/4/2025 2:16:00 AM, 7/4/2025 6:16:00 AM, 10.3681325912476
7/4/2025 2:17:00 AM, 7/4/2025 6:17:00 AM, 9.22208404541016
7/4/2025 2:18:00 AM, 7/4/2025 6:18:00 AM, 9.34339618682861
7/4/2025 2:19:00 AM, 7/4/2025 6:19:00 AM, 6.49412441253662
7/4/2025 2:20:00 AM, 7/4/2025 6:20:00 AM, 6.30506134033203
7/4/2025 2:21:00 AM, 7/4/2025 6:21:00 AM, 7.1618127822876
7/4/2025 2:22:00 AM, 7/4/2025 6:22:00 AM, 7.1618127822876
7/4/2025 2:23:00 AM, 7/4/2025 6:23:00 AM, 7.43822050094604
7/4/2025 2:24:00 AM, 7/4/2025 6:24:00 AM, 9.10812091827393
7/4/2025 2:25:00 AM, 7/4/2025 6:25:00 AM, 8.41425800323486
7/4/2025 2:26:00 AM, 7/4/2025 6:26:00 AM, 9.04666614532471
7/4/2025 2:27:00 AM, 7/4/2025 6:27:00 AM, 9.38241481781006
7/4/2025 2:28:00 AM, 7/4/2025 6:28:00 AM, 8.42983341217041
7/4/2025 2:29:00 AM, 7/4/2025 6:29:00 AM, 7.63288974761963
7/4/2025 2:30:00 AM, 7/4/2025 6:30:00 AM, 5.18216991424561
7/4/2025 2:31:00 AM, 7/4/2025 6:31:00 AM, 5.60434675216675
7/4/2025 2:32:00 AM, 7/4/2025 6:32:00 AM, 6.04736614227295
7/4/2025 2:33:00 AM, 7/4/2025 6:33:00 AM, 5.91711568832397
7/4/2025 2:34:00 AM, 7/4/2025 6:34:00 AM, 6.12543439865112
7/4/2025 2:35:00 AM, 7/4/2025 6:35:00 AM, 5.95802164077759
7/4/2025 2:36:00 AM, 7/4/2025 6:36:00 AM, 5.26064157485962
7/4/2025 2:37:00 AM, 7/4/2025 6:37:00 AM, 5.16113519668579
7/4/2025 2:38:00 AM, 7/4/2025 6:38:00 AM, 5.15582656860352
7/4/2025 2:39:00 AM, 7/4/2025 6:39:00 AM, 5.50652694702148
7/4/2025 2:40:00 AM, 7/4/2025 6:40:00 AM, 5.3874716758728
7/4/2025 2:41:00 AM, 7/4/2025 6:41:00 AM, 5.08699369430542
7/4/2025 2:42:00 AM, 7/4/2025 6:42:00 AM, 5.20665121078491
7/4/2025 2:43:00 AM, 7/4/2025 6:43:00 AM, 5.33949041366577
7/4/2025 2:44:00 AM, 7/4/2025 6:44:00 AM, 5.1845588684082
7/4/2025 2:45:00 AM, 7/4/2025 6:45:00 AM, 5.1647310256958
7/4/2025 2:46:00 AM, 7/4/2025 6:46:00 AM, 5.29563236236572
7/4/2025 2:47:00 AM, 7/4/2025 6:47:00 AM, 4.97176170349121
7/4/2025 2:48:00 AM, 7/4/2025 6:48:00 AM, 5.15360975265503
7/4/2025 2:49:00 AM, 7/4/2025 6:49:00 AM, 4.77944850921631
7/4/2025 2:50:00 AM, 7/4/2025 6:50:00 AM, 4.8887152671814
7/4/2025 2:51:00 AM, 7/4/2025 6:51:00 AM, 5.03385782241821
7/4/2025 2:52:00 AM, 7/4/2025 6:52:00 AM, 5.54547786712646
7/4/2025 2:53:00 AM, 7/4/2025 6:53:00 AM, 5.86255359649658
7/4/2025 2:54:00 AM, 7/4/2025 6:54:00 AM, 6.92181587219238
7/4/2025 2:55:00 AM, 7/4/2025 6:55:00 AM, 7.17714023590088
7/4/2025 2:56:00 AM, 7/4/2025 6:56:00 AM, 6.96805572509766
7/4/2025 2:57:00 AM, 7/4/2025 6:57:00 AM, 5.92657041549683
7/4/2025 2:58:00 AM, 7/4/2025 6:58:00 AM, 5.63294792175293
7/4/2025 2:59:00 AM, 7/4/2025 6:59:00 AM, 6.03413343429565
7/4/2025 3:00:00 AM, 7/4/2025 7:00:00 AM, 5.99480819702148
7/4/2025 3:01:00 AM, 7/4/2025 7:01:00 AM, 5.92379856109619
7/4/2025 3:02:00 AM, 7/4/2025 7:02:00 AM, 5.79222297668457
7/4/2025 3:03:00 AM, 7/4/2025 7:03:00 AM, 5.39992713928223
7/4/2025 3:04:00 AM, 7/4/2025 7:04:00 AM, 5.22488307952881
7/4/2025 3:05:00 AM, 7/4/2025 7:05:00 AM, 6.00603437423706
7/4/2025 3:06:00 AM, 7/4/2025 7:06:00 AM, 6.96350812911987
7/4/2025 3:07:00 AM, 7/4/2025 7:07:00 AM, 8.00961399078369
7/4/2025 3:08:00 AM, 7/4/2025 7:08:00 AM, 7.85406684875488
7/4/2025 3:09:00 AM, 7/4/2025 7:09:00 AM, 8.07216358184814
7/4/2025 3:10:00 AM, 7/4/2025 7:10:00 AM, 7.50793552398682
7/4/2025 3:11:00 AM, 7/4/2025 7:11:00 AM, 7.00384712219238
7/4/2025 3:12:00 AM, 7/4/2025 7:12:00 AM, 7.48114204406738
7/4/2025 3:13:00 AM, 7/4/2025 7:13:00 AM, 7.89543342590332
7/4/2025 3:14:00 AM, 7/4/2025 7:14:00 AM, 7.0818042755127
7/4/2025 3:15:00 AM, 7/4/2025 7:15:00 AM, 6.22300624847412
7/4/2025 3:16:00 AM, 7/4/2025 7:16:00 AM, 6.52582788467407
7/4/2025 3:17:00 AM, 7/4/2025 7:17:00 AM, 6.05415439605713
7/4/2025 3:18:00 AM, 7/4/2025 7:18:00 AM, 6.04867649078369
7/4/2025 3:19:00 AM, 7/4/2025 7:19:00 AM, 5.74245643615723
7/4/2025 3:20:00 AM, 7/4/2025 7:20:00 AM, 5.85275173187256
7/4/2025 3:21:00 AM, 7/4/2025 7:21:00 AM, 5.80688190460205
7/4/2025 3:22:00 AM, 7/4/2025 7:22:00 AM, 5.30868721008301
7/4/2025 3:23:00 AM, 7/4/2025 7:23:00 AM, 5.30868721008301
7/4/2025 3:24:00 AM, 7/4/2025 7:24:00 AM, 5.30868721008301
7/4/2025 3:25:00 AM, 7/4/2025 7:25:00 AM, 4.95582580566406
7/4/2025 3:26:00 AM, 7/4/2025 7:26:00 AM, 5.56298780441284
7/4/2025 3:27:00 AM, 7/4/2025 7:27:00 AM, 5.84035110473633
7/4/2025 3:28:00 AM, 7/4/2025 7:28:00 AM, 6.02386617660522
7/4/2025 3:29:00 AM, 7/4/2025 7:29:00 AM, 6.17905330657959
7/4/2025 3:30:00 AM, 7/4/2025 7:30:00 AM, 6.23461866378784
7/4/2025 3:31:00 AM, 7/4/2025 7:31:00 AM, 5.84486293792725
7/4/2025 3:32:00 AM, 7/4/2025 7:32:00 AM, 5.71931457519531
7/4/2025 3:33:00 AM, 7/4/2025 7:33:00 AM, 5.79155254364014
7/4/2025 3:34:00 AM, 7/4/2025 7:34:00 AM, 5.95734453201294
7/4/2025 3:35:00 AM, 7/4/2025 7:35:00 AM, 6.11469030380249
7/4/2025 3:36:00 AM, 7/4/2025 7:36:00 AM, 6.90496969223022
7/4/2025 3:37:00 AM, 7/4/2025 7:37:00 AM, 6.22368907928467
7/4/2025 3:38:00 AM, 7/4/2025 7:38:00 AM, 5.50869560241699
7/4/2025 3:39:00 AM, 7/4/2025 7:39:00 AM, 5.44879674911499
7/4/2025 3:40:00 AM, 7/4/2025 7:40:00 AM, 4.57890129089355
7/4/2025 3:41:00 AM, 7/4/2025 7:41:00 AM, 4.8571982383728
7/4/2025 3:42:00 AM, 7/4/2025 7:42:00 AM, 6.84886932373047
7/4/2025 3:43:00 AM, 7/4/2025 7:43:00 AM, 7.13061141967773
7/4/2025 3:44:00 AM, 7/4/2025 7:44:00 AM, 5.9661693572998
7/4/2025 3:45:00 AM, 7/4/2025 7:45:00 AM, 5.90861320495605
7/4/2025 3:46:00 AM, 7/4/2025 7:46:00 AM, 6.07633972167969
7/4/2025 3:47:00 AM, 7/4/2025 7:47:00 AM, 5.33615827560425
7/4/2025 3:48:00 AM, 7/4/2025 7:48:00 AM, 5.05707406997681
7/4/2025 3:49:00 AM, 7/4/2025 7:49:00 AM, 4.92838621139526
7/4/2025 3:50:00 AM, 7/4/2025 7:50:00 AM, 4.64611625671387
7/4/2025 3:51:00 AM, 7/4/2025 7:51:00 AM, 4.85416173934937
7/4/2025 3:52:00 AM, 7/4/2025 7:52:00 AM, 5.066330909729
7/4/2025 3:53:00 AM, 7/4/2025 7:53:00 AM, 5.05940341949463
7/4/2025 3:54:00 AM, 7/4/2025 7:54:00 AM, 5.09406089782715
7/4/2025 3:55:00 AM, 7/4/2025 7:55:00 AM, 4.84518671035767
7/4/2025 3:56:00 AM, 7/4/2025 7:56:00 AM, 5.06571626663208
7/4/2025 3:57:00 AM, 7/4/2025 7:57:00 AM, 4.98871898651123
7/4/2025 3:58:00 AM, 7/4/2025 7:58:00 AM, 4.96610403060913
7/4/2025 3:59:00 AM, 7/4/2025 7:59:00 AM, 4.95733213424683
7/4/2025 4:00:00 AM, 7/4/2025 8:00:00 AM, 5.596351146698
7/4/2025 4:01:00 AM, 7/4/2025 8:01:00 AM, 5.49043273925781
7/4/2025 4:02:00 AM, 7/4/2025 8:02:00 AM, 5.16325759887695
7/4/2025 4:03:00 AM, 7/4/2025 8:03:00 AM, 5.06952476501465
7/4/2025 4:04:00 AM, 7/4/2025 8:04:00 AM, 5.25426769256592
7/4/2025 4:05:00 AM, 7/4/2025 8:05:00 AM, 5.43497562408447
7/4/2025 4:06:00 AM, 7/4/2025 8:06:00 AM, 5.6773624420166
7/4/2025 4:07:00 AM, 7/4/2025 8:07:00 AM, 5.15705060958862
7/4/2025 4:08:00 AM, 7/4/2025 8:08:00 AM, 4.99072933197021
7/4/2025 4:09:00 AM, 7/4/2025 8:09:00 AM, 4.7092170715332
7/4/2025 4:10:00 AM, 7/4/2025 8:10:00 AM, 4.7063455581665
7/4/2025 4:11:00 AM, 7/4/2025 8:11:00 AM, 4.55547857284546
7/4/2025 4:12:00 AM, 7/4/2025 8:12:00 AM, 4.81703853607178
7/4/2025 4:13:00 AM, 7/4/2025 8:13:00 AM, 4.62057161331177
7/4/2025 4:14:00 AM, 7/4/2025 8:14:00 AM, 4.1029634475708
7/4/2025 4:15:00 AM, 7/4/2025 8:15:00 AM, 4.3245906829834
7/4/2025 4:16:00 AM, 7/4/2025 8:16:00 AM, 4.24245500564575
7/4/2025 4:17:00 AM, 7/4/2025 8:17:00 AM, 4.54761266708374
7/4/2025 4:18:00 AM, 7/4/2025 8:18:00 AM, 4.57318782806396
7/4/2025 4:19:00 AM, 7/4/2025 8:19:00 AM, 4.74736928939819
7/4/2025 4:20:00 AM, 7/4/2025 8:20:00 AM, 4.52888917922974
7/4/2025 4:21:00 AM, 7/4/2025 8:21:00 AM, 4.25614881515503
7/4/2025 4:22:00 AM, 7/4/2025 8:22:00 AM, 4.22093439102173
7/4/2025 4:23:00 AM, 7/4/2025 8:23:00 AM, 4.40479421615601
7/4/2025 4:24:00 AM, 7/4/2025 8:24:00 AM, 4.42031002044678
7/4/2025 4:25:00 AM, 7/4/2025 8:25:00 AM, 4.42031002044678
7/4/2025 4:26:00 AM, 7/4/2025 8:26:00 AM, 4.789719581604
7/4/2025 4:27:00 AM, 7/4/2025 8:27:00 AM, 5.15020704269409
7/4/2025 4:28:00 AM, 7/4/2025 8:28:00 AM, 5.75757598876953
7/4/2025 4:29:00 AM, 7/4/2025 8:29:00 AM, 5.73687410354614
7/4/2025 4:30:00 AM, 7/4/2025 8:30:00 AM, 5.48326015472412
7/4/2025 4:31:00 AM, 7/4/2025 8:31:00 AM, 5.38347387313843
7/4/2025 4:32:00 AM, 7/4/2025 8:32:00 AM, 5.12923622131348
7/4/2025 4:33:00 AM, 7/4/2025 8:33:00 AM, 5.02746629714966
7/4/2025 4:34:00 AM, 7/4/2025 8:34:00 AM, 5.30636692047119
7/4/2025 4:35:00 AM, 7/4/2025 8:35:00 AM, 5.2655463218689
7/4/2025 4:36:00 AM, 7/4/2025 8:36:00 AM, 5.24111223220825
7/4/2025 4:37:00 AM, 7/4/2025 8:37:00 AM, 5.30396461486816
7/4/2025 4:38:00 AM, 7/4/2025 8:38:00 AM, 5.432448387146
7/4/2025 4:39:00 AM, 7/4/2025 8:39:00 AM, 5.11672067642212
7/4/2025 4:40:00 AM, 7/4/2025 8:40:00 AM, 4.76983785629272
7/4/2025 4:41:00 AM, 7/4/2025 8:41:00 AM, 4.92741250991821
7/4/2025 4:42:00 AM, 7/4/2025 8:42:00 AM, 4.73353815078735
7/4/2025 4:43:00 AM, 7/4/2025 8:43:00 AM, 4.98097467422485
7/4/2025 4:44:00 AM, 7/4/2025 8:44:00 AM, 5.46621131896973
7/4/2025 4:45:00 AM, 7/4/2025 8:45:00 AM, 4.9193902015686
7/4/2025 4:46:00 AM, 7/4/2025 8:46:00 AM, 4.6532678604126
7/4/2025 4:47:00 AM, 7/4/2025 8:47:00 AM, 4.68708324432373
7/4/2025 4:48:00 AM, 7/4/2025 8:48:00 AM, 4.70998954772949
7/4/2025 4:49:00 AM, 7/4/2025 8:49:00 AM, 4.42936325073242
7/4/2025 4:50:00 AM, 7/4/2025 8:50:00 AM, 4.25474262237549
7/4/2025 4:51:00 AM, 7/4/2025 8:51:00 AM, 4.4123706817627
7/4/2025 4:52:00 AM, 7/4/2025 8:52:00 AM, 4.975830078125
7/4/2025 4:53:00 AM, 7/4/2025 8:53:00 AM, 5.09300994873047
7/4/2025 4:54:00 AM, 7/4/2025 8:54:00 AM, 4.74213886260986
7/4/2025 4:55:00 AM, 7/4/2025 8:55:00 AM, 4.42932653427124
7/4/2025 4:56:00 AM, 7/4/2025 8:56:00 AM, 4.25166702270508
7/4/2025 4:57:00 AM, 7/4/2025 8:57:00 AM, 4.1668062210083
7/4/2025 4:58:00 AM, 7/4/2025 8:58:00 AM, 4.15335369110107
7/4/2025 4:59:00 AM, 7/4/2025 8:59:00 AM, 4.40762376785278
7/4/2025 5:00:00 AM, 7/4/2025 9:00:00 AM, 4.57623815536499
7/4/2025 5:01:00 AM, 7/4/2025 9:01:00 AM, 4.63633155822754
7/4/2025 5:02:00 AM, 7/4/2025 9:02:00 AM, 4.89655447006226
7/4/2025 5:03:00 AM, 7/4/2025 9:03:00 AM, 4.74371433258057
7/4/2025 5:04:00 AM, 7/4/2025 9:04:00 AM, 4.68201875686646
7/4/2025 5:05:00 AM, 7/4/2025 9:05:00 AM, 4.77126693725586
7/4/2025 5:06:00 AM, 7/4/2025 9:06:00 AM, 4.84376287460327
7/4/2025 5:07:00 AM, 7/4/2025 9:07:00 AM, 5.09906816482544
7/4/2025 5:08:00 AM, 7/4/2025 9:08:00 AM, 5.08620548248291
7/4/2025 5:09:00 AM, 7/4/2025 9:09:00 AM, 5.12178802490234
7/4/2025 5:10:00 AM, 7/4/2025 9:10:00 AM, 5.15916109085083
7/4/2025 5:11:00 AM, 7/4/2025 9:11:00 AM, 4.81054210662842
7/4/2025 5:12:00 AM, 7/4/2025 9:12:00 AM, 4.93987655639648
7/4/2025 5:13:00 AM, 7/4/2025 9:13:00 AM, 4.87910032272339
7/4/2025 5:14:00 AM, 7/4/2025 9:14:00 AM, 4.91570806503296
7/4/2025 5:15:00 AM, 7/4/2025 9:15:00 AM, 4.9580135345459
7/4/2025 5:16:00 AM, 7/4/2025 9:16:00 AM, 4.79226016998291
7/4/2025 5:17:00 AM, 7/4/2025 9:17:00 AM, 4.98345565795898
7/4/2025 5:18:00 AM, 7/4/2025 9:18:00 AM, 4.85651540756226
7/4/2025 5:19:00 AM, 7/4/2025 9:19:00 AM, 4.53490447998047
7/4/2025 5:20:00 AM, 7/4/2025 9:20:00 AM, 4.42935657501221
7/4/2025 5:21:00 AM, 7/4/2025 9:21:00 AM, 4.47928714752197
7/4/2025 5:22:00 AM, 7/4/2025 9:22:00 AM, 4.28050804138184
7/4/2025 5:23:00 AM, 7/4/2025 9:23:00 AM, 4.08188962936401
7/4/2025 5:24:00 AM, 7/4/2025 9:24:00 AM, 3.83117771148682
7/4/2025 5:25:00 AM, 7/4/2025 9:25:00 AM, 3.97670197486877
7/4/2025 5:26:00 AM, 7/4/2025 9:26:00 AM, 3.97670197486877
7/4/2025 5:27:00 AM, 7/4/2025 9:27:00 AM, 2.92130875587463
7/4/2025 5:28:00 AM, 7/4/2025 9:28:00 AM, 2.672114610672
7/4/2025 5:29:00 AM, 7/4/2025 9:29:00 AM, 2.68853521347046
7/4/2025 5:30:00 AM, 7/4/2025 9:30:00 AM, 2.74361491203308
7/4/2025 5:31:00 AM, 7/4/2025 9:31:00 AM, 2.41772198677063
7/4/2025 5:32:00 AM, 7/4/2025 9:32:00 AM, 2.33171033859253
7/4/2025 5:33:00 AM, 7/4/2025 9:33:00 AM, 2.60050535202026
7/4/2025 5:34:00 AM, 7/4/2025 9:34:00 AM, 2.6953399181366
7/4/2025 5:35:00 AM, 7/4/2025 9:35:00 AM, 2.09031176567078
7/4/2025 5:36:00 AM, 7/4/2025 9:36:00 AM, 2.12698769569397
7/4/2025 5:37:00 AM, 7/4/2025 9:37:00 AM, 1.94942235946655
7/4/2025 5:38:00 AM, 7/4/2025 9:38:00 AM, 1.99516201019287
7/4/2025 5:39:00 AM, 7/4/2025 9:39:00 AM, 1.95964956283569
7/4/2025 5:40:00 AM, 7/4/2025 9:40:00 AM, 2.07562232017517
7/4/2025 5:41:00 AM, 7/4/2025 9:41:00 AM, 2.24508023262024
7/4/2025 5:42:00 AM, 7/4/2025 9:42:00 AM, 2.46685409545898
7/4/2025 5:43:00 AM, 7/4/2025 9:43:00 AM, 2.49435353279114
7/4/2025 5:44:00 AM, 7/4/2025 9:44:00 AM, 2.7732355594635
7/4/2025 5:45:00 AM, 7/4/2025 9:45:00 AM, 2.74210691452026
7/4/2025 5:46:00 AM, 7/4/2025 9:46:00 AM, 2.62694478034973
7/4/2025 5:47:00 AM, 7/4/2025 9:47:00 AM, 2.61923408508301
7/4/2025 5:48:00 AM, 7/4/2025 9:48:00 AM, 2.41674995422363
7/4/2025 5:49:00 AM, 7/4/2025 9:49:00 AM, 2.44060850143433
7/4/2025 5:50:00 AM, 7/4/2025 9:50:00 AM, 2.74470829963684
7/4/2025 5:51:00 AM, 7/4/2025 9:51:00 AM, 2.84958982467651
7/4/2025 5:52:00 AM, 7/4/2025 9:52:00 AM, 3.40029358863831
7/4/2025 5:53:00 AM, 7/4/2025 9:53:00 AM, 3.04667663574219
7/4/2025 5:54:00 AM, 7/4/2025 9:54:00 AM, 2.87620711326599
7/4/2025 5:55:00 AM, 7/4/2025 9:55:00 AM, 2.71942567825317
7/4/2025 5:56:00 AM, 7/4/2025 9:56:00 AM, 3.06003189086914
7/4/2025 5:57:00 AM, 7/4/2025 9:57:00 AM, 3.18021202087402
7/4/2025 5:58:00 AM, 7/4/2025 9:58:00 AM, 2.76467561721802
7/4/2025 5:59:00 AM, 7/4/2025 9:59:00 AM, 2.96286511421204
7/4/2025 6:00:00 AM, 7/4/2025 10:00:00 AM, 2.65989208221436
7/4/2025 6:01:00 AM, 7/4/2025 10:01:00 AM, 2.80065083503723
7/4/2025 6:02:00 AM, 7/4/2025 10:02:00 AM, 2.70638489723206
7/4/2025 6:03:00 AM, 7/4/2025 10:03:00 AM, 2.5546760559082
7/4/2025 6:04:00 AM, 7/4/2025 10:04:00 AM, 2.44617486000061
7/4/2025 6:05:00 AM, 7/4/2025 10:05:00 AM, 2.33613538742065
7/4/2025 6:06:00 AM, 7/4/2025 10:06:00 AM, 2.3226797580719
7/4/2025 6:07:00 AM, 7/4/2025 10:07:00 AM, 2.27545428276062
7/4/2025 6:08:00 AM, 7/4/2025 10:08:00 AM, 2.20731258392334
7/4/2025 6:09:00 AM, 7/4/2025 10:09:00 AM, 2.36739921569824
7/4/2025 6:10:00 AM, 7/4/2025 10:10:00 AM, 3.30513501167297
7/4/2025 6:11:00 AM, 7/4/2025 10:11:00 AM, 4.63277435302734
7/4/2025 6:12:00 AM, 7/4/2025 10:12:00 AM, 6.91333675384521
7/4/2025 6:13:00 AM, 7/4/2025 10:13:00 AM, 7.78548669815063
7/4/2025 6:14:00 AM, 7/4/2025 10:14:00 AM, 6.29163122177124
7/4/2025 6:15:00 AM, 7/4/2025 10:15:00 AM, 5.57988166809082
7/4/2025 6:16:00 AM, 7/4/2025 10:16:00 AM, 4.38383960723877
7/4/2025 6:17:00 AM, 7/4/2025 10:17:00 AM, 4.51881313323975
7/4/2025 6:18:00 AM, 7/4/2025 10:18:00 AM, 3.82208704948425
7/4/2025 6:19:00 AM, 7/4/2025 10:19:00 AM, 3.89198589324951
7/4/2025 6:20:00 AM, 7/4/2025 10:20:00 AM, 3.45020294189453
7/4/2025 6:21:00 AM, 7/4/2025 10:21:00 AM, 3.08379220962524
7/4/2025 6:22:00 AM, 7/4/2025 10:22:00 AM, 2.94783234596252
7/4/2025 6:23:00 AM, 7/4/2025 10:23:00 AM, 3.26266002655029
7/4/2025 6:24:00 AM, 7/4/2025 10:24:00 AM, 3.43046998977661
7/4/2025 6:25:00 AM, 7/4/2025 10:25:00 AM, 3.27631139755249
7/4/2025 6:26:00 AM, 7/4/2025 10:26:00 AM, 3.15239572525024
7/4/2025 6:27:00 AM, 7/4/2025 10:27:00 AM, 3.15239572525024
7/4/2025 6:28:00 AM, 7/4/2025 10:28:00 AM, 2.75788688659668
7/4/2025 6:29:00 AM, 7/4/2025 10:29:00 AM, 2.54547500610352
7/4/2025 6:30:00 AM, 7/4/2025 10:30:00 AM, 2.71603274345398
7/4/2025 6:31:00 AM, 7/4/2025 10:31:00 AM, 2.8866970539093
7/4/2025 6:32:00 AM, 7/4/2025 10:32:00 AM, 2.94690227508545
7/4/2025 6:33:00 AM, 7/4/2025 10:33:00 AM, 2.78319334983826
7/4/2025 6:34:00 AM, 7/4/2025 10:34:00 AM, 2.35870456695557
7/4/2025 6:35:00 AM, 7/4/2025 10:35:00 AM, 2.17706370353699
7/4/2025 6:36:00 AM, 7/4/2025 10:36:00 AM, 2.16054344177246
7/4/2025 6:37:00 AM, 7/4/2025 10:37:00 AM, 2.19167518615723
7/4/2025 6:38:00 AM, 7/4/2025 10:38:00 AM, 1.99059498310089
7/4/2025 6:39:00 AM, 7/4/2025 10:39:00 AM, 2.22797632217407
7/4/2025 6:40:00 AM, 7/4/2025 10:40:00 AM, 2.45381760597229
7/4/2025 6:41:00 AM, 7/4/2025 10:41:00 AM, 2.66193866729736
7/4/2025 6:42:00 AM, 7/4/2025 10:42:00 AM, 2.67922067642212
7/4/2025 6:43:00 AM, 7/4/2025 10:43:00 AM, 2.49500942230225
7/4/2025 6:44:00 AM, 7/4/2025 10:44:00 AM, 2.43430066108704
7/4/2025 6:45:00 AM, 7/4/2025 10:45:00 AM, 2.4699490070343
7/4/2025 6:46:00 AM, 7/4/2025 10:46:00 AM, 2.8269317150116
7/4/2025 6:47:00 AM, 7/4/2025 10:47:00 AM, 2.95268225669861
7/4/2025 6:48:00 AM, 7/4/2025 10:48:00 AM, 3.00812339782715
7/4/2025 6:49:00 AM, 7/4/2025 10:49:00 AM, 2.69223761558533
7/4/2025 6:50:00 AM, 7/4/2025 10:50:00 AM, 2.44910335540771
7/4/2025 6:51:00 AM, 7/4/2025 10:51:00 AM, 2.74274659156799
7/4/2025 6:52:00 AM, 7/4/2025 10:52:00 AM, 2.68403244018555
7/4/2025 6:53:00 AM, 7/4/2025 10:53:00 AM, 2.67738270759583
7/4/2025 6:54:00 AM, 7/4/2025 10:54:00 AM, 2.96576476097107
7/4/2025 6:55:00 AM, 7/4/2025 10:55:00 AM, 3.04954671859741
7/4/2025 6:56:00 AM, 7/4/2025 10:56:00 AM, 3.30028438568115
7/4/2025 6:57:00 AM, 7/4/2025 10:57:00 AM, 3.5827260017395
7/4/2025 6:58:00 AM, 7/4/2025 10:58:00 AM, 3.92494797706604
7/4/2025 6:59:00 AM, 7/4/2025 10:59:00 AM, 3.85873603820801
7/4/2025 7:00:00 AM, 7/4/2025 11:00:00 AM, 4.21467065811157
7/4/2025 7:01:00 AM, 7/4/2025 11:01:00 AM, 3.96316623687744
7/4/2025 7:02:00 AM, 7/4/2025 11:02:00 AM, 4.05896949768066
7/4/2025 7:03:00 AM, 7/4/2025 11:03:00 AM, 3.5444815158844
7/4/2025 7:04:00 AM, 7/4/2025 11:04:00 AM, 3.6126024723053
7/4/2025 7:05:00 AM, 7/4/2025 11:05:00 AM, 3.92493271827698
7/4/2025 7:06:00 AM, 7/4/2025 11:06:00 AM, 3.87737703323364
7/4/2025 7:07:00 AM, 7/4/2025 11:07:00 AM, 4.00481462478638
7/4/2025 7:08:00 AM, 7/4/2025 11:08:00 AM, 3.80037832260132
7/4/2025 7:09:00 AM, 7/4/2025 11:09:00 AM, 3.62949657440186
7/4/2025 7:10:00 AM, 7/4/2025 11:10:00 AM, 3.85183215141296
7/4/2025 7:11:00 AM, 7/4/2025 11:11:00 AM, 3.92523121833801
7/4/2025 7:12:00 AM, 7/4/2025 11:12:00 AM, 4.68273067474365
7/4/2025 7:13:00 AM, 7/4/2025 11:13:00 AM, 4.35968017578125
7/4/2025 7:14:00 AM, 7/4/2025 11:14:00 AM, 4.23298978805542
7/4/2025 7:15:00 AM, 7/4/2025 11:15:00 AM, 4.02936029434204
7/4/2025 7:16:00 AM, 7/4/2025 11:16:00 AM, 3.62410736083984
7/4/2025 7:17:00 AM, 7/4/2025 11:17:00 AM, 3.29645800590515
7/4/2025 7:18:00 AM, 7/4/2025 11:18:00 AM, 3.59470462799072
7/4/2025 7:19:00 AM, 7/4/2025 11:19:00 AM, 3.69735074043274
7/4/2025 7:20:00 AM, 7/4/2025 11:20:00 AM, 3.23019289970398
7/4/2025 7:21:00 AM, 7/4/2025 11:21:00 AM, 3.49836874008179
7/4/2025 7:22:00 AM, 7/4/2025 11:22:00 AM, 3.57894492149353
7/4/2025 7:23:00 AM, 7/4/2025 11:23:00 AM, 3.92266345024109
7/4/2025 7:24:00 AM, 7/4/2025 11:24:00 AM, 4.08084726333618
7/4/2025 7:25:00 AM, 7/4/2025 11:25:00 AM, 3.92064523696899
7/4/2025 7:26:00 AM, 7/4/2025 11:26:00 AM, 3.52884554862976
7/4/2025 7:27:00 AM, 7/4/2025 11:27:00 AM, 3.32581567764282
7/4/2025 7:28:00 AM, 7/4/2025 11:28:00 AM, 3.32581567764282
7/4/2025 7:29:00 AM, 7/4/2025 11:29:00 AM, 3.35570549964905
7/4/2025 7:30:00 AM, 7/4/2025 11:30:00 AM, 3.13799691200256
7/4/2025 7:31:00 AM, 7/4/2025 11:31:00 AM, 3.04378342628479
7/4/2025 7:32:00 AM, 7/4/2025 11:32:00 AM, 3.31807971000671
7/4/2025 7:33:00 AM, 7/4/2025 11:33:00 AM, 3.73714709281921
7/4/2025 7:34:00 AM, 7/4/2025 11:34:00 AM, 4.07082033157349
7/4/2025 7:35:00 AM, 7/4/2025 11:35:00 AM, 3.80976223945618
7/4/2025 7:36:00 AM, 7/4/2025 11:36:00 AM, 3.62273240089417
7/4/2025 7:37:00 AM, 7/4/2025 11:37:00 AM, 3.2783637046814
7/4/2025 7:38:00 AM, 7/4/2025 11:38:00 AM, 3.31784057617187
7/4/2025 7:39:00 AM, 7/4/2025 11:39:00 AM, 3.09651470184326
7/4/2025 7:40:00 AM, 7/4/2025 11:40:00 AM, 3.399573802948
7/4/2025 7:41:00 AM, 7/4/2025 11:41:00 AM, 3.34218049049377
7/4/2025 7:42:00 AM, 7/4/2025 11:42:00 AM, 3.23524832725525
7/4/2025 7:43:00 AM, 7/4/2025 11:43:00 AM, 3.53055763244629
7/4/2025 7:44:00 AM, 7/4/2025 11:44:00 AM, 3.78213453292847
7/4/2025 7:45:00 AM, 7/4/2025 11:45:00 AM, 3.40674209594727
7/4/2025 7:46:00 AM, 7/4/2025 11:46:00 AM, 3.44727277755737
7/4/2025 7:47:00 AM, 7/4/2025 11:47:00 AM, 3.36841869354248
7/4/2025 7:48:00 AM, 7/4/2025 11:48:00 AM, 3.27693819999695
7/4/2025 7:49:00 AM, 7/4/2025 11:49:00 AM, 3.31968569755554
7/4/2025 7:50:00 AM, 7/4/2025 11:50:00 AM, 3.32813167572021
7/4/2025 7:51:00 AM, 7/4/2025 11:51:00 AM, 3.56223964691162
7/4/2025 7:52:00 AM, 7/4/2025 11:52:00 AM, 3.94883990287781
7/4/2025 7:53:00 AM, 7/4/2025 11:53:00 AM, 3.52858114242554
7/4/2025 7:54:00 AM, 7/4/2025 11:54:00 AM, 4.11359453201294
7/4/2025 7:55:00 AM, 7/4/2025 11:55:00 AM, 4.5186448097229
7/4/2025 7:56:00 AM, 7/4/2025 11:56:00 AM, 4.59246635437012
7/4/2025 7:57:00 AM, 7/4/2025 11:57:00 AM, 4.55625247955322
7/4/2025 7:58:00 AM, 7/4/2025 11:58:00 AM, 3.94851350784302
7/4/2025 7:59:00 AM, 7/4/2025 11:59:00 AM, 4.48442029953003
7/4/2025 8:00:00 AM, 7/4/2025 12:00:00 PM, 4.08914995193481
7/4/2025 8:01:00 AM, 7/4/2025 12:01:00 PM, 4.18269014358521
7/4/2025 8:02:00 AM, 7/4/2025 12:02:00 PM, 4.09125280380249
7/4/2025 8:03:00 AM, 7/4/2025 12:03:00 PM, 5.31128215789795
7/4/2025 8:04:00 AM, 7/4/2025 12:04:00 PM, 5.39310121536255
7/4/2025 8:05:00 AM, 7/4/2025 12:05:00 PM, 4.31922674179077
7/4/2025 8:06:00 AM, 7/4/2025 12:06:00 PM, 3.92595195770264
7/4/2025 8:07:00 AM, 7/4/2025 12:07:00 PM, 4.31203174591064
7/4/2025 8:08:00 AM, 7/4/2025 12:08:00 PM, 4.60562610626221
7/4/2025 8:09:00 AM, 7/4/2025 12:09:00 PM, 4.25258827209473
7/4/2025 8:10:00 AM, 7/4/2025 12:10:00 PM, 4.54595136642456
7/4/2025 8:11:00 AM, 7/4/2025 12:11:00 PM, 4.27469348907471
7/4/2025 8:12:00 AM, 7/4/2025 12:12:00 PM, 4.44363117218018
7/4/2025 8:13:00 AM, 7/4/2025 12:13:00 PM, 4.46160411834717
7/4/2025 8:14:00 AM, 7/4/2025 12:14:00 PM, 4.57479476928711
7/4/2025 8:15:00 AM, 7/4/2025 12:15:00 PM, 4.05041074752808
7/4/2025 8:16:00 AM, 7/4/2025 12:16:00 PM, 4.30782270431519
7/4/2025 8:17:00 AM, 7/4/2025 12:17:00 PM, 4.49633550643921
7/4/2025 8:18:00 AM, 7/4/2025 12:18:00 PM, 4.47872543334961
7/4/2025 8:19:00 AM, 7/4/2025 12:19:00 PM, 4.15792512893677
7/4/2025 8:20:00 AM, 7/4/2025 12:20:00 PM, 4.12916946411133
7/4/2025 8:21:00 AM, 7/4/2025 12:21:00 PM, 4.62301111221313
7/4/2025 8:22:00 AM, 7/4/2025 12:22:00 PM, 3.83088040351868
7/4/2025 8:23:00 AM, 7/4/2025 12:23:00 PM, 3.88207721710205
7/4/2025 8:24:00 AM, 7/4/2025 12:24:00 PM, 4.01150846481323
7/4/2025 8:25:00 AM, 7/4/2025 12:25:00 PM, 3.92719197273254
7/4/2025 8:26:00 AM, 7/4/2025 12:26:00 PM, 4.15305709838867
7/4/2025 8:27:00 AM, 7/4/2025 12:27:00 PM, 4.61795902252197
7/4/2025 8:28:00 AM, 7/4/2025 12:28:00 PM, 4.66416025161743
7/4/2025 8:29:00 AM, 7/4/2025 12:29:00 PM, 4.66416025161743
7/4/2025 8:30:00 AM, 7/4/2025 12:30:00 PM, 4.52285289764404
7/4/2025 8:31:00 AM, 7/4/2025 12:31:00 PM, 4.40409517288208
7/4/2025 8:32:00 AM, 7/4/2025 12:32:00 PM, 3.61054730415344
7/4/2025 8:33:00 AM, 7/4/2025 12:33:00 PM, 4.43839693069458
7/4/2025 8:34:00 AM, 7/4/2025 12:34:00 PM, 4.44836854934692
7/4/2025 8:35:00 AM, 7/4/2025 12:35:00 PM, 4.61482906341553
7/4/2025 8:36:00 AM, 7/4/2025 12:36:00 PM, 4.91985273361206
7/4/2025 8:37:00 AM, 7/4/2025 12:37:00 PM, 4.11271238327026
7/4/2025 8:38:00 AM, 7/4/2025 12:38:00 PM, 4.24190950393677
7/4/2025 8:39:00 AM, 7/4/2025 12:39:00 PM, 3.99608159065247
7/4/2025 8:40:00 AM, 7/4/2025 12:40:00 PM, 3.86943674087524
7/4/2025 8:41:00 AM, 7/4/2025 12:41:00 PM, 4.65090560913086
7/4/2025 8:42:00 AM, 7/4/2025 12:42:00 PM, 4.50900077819824
7/4/2025 8:43:00 AM, 7/4/2025 12:43:00 PM, 4.4382586479187
7/4/2025 8:44:00 AM, 7/4/2025 12:44:00 PM, 4.70246028900146
7/4/2025 8:45:00 AM, 7/4/2025 12:45:00 PM, 4.27473163604736
7/4/2025 8:46:00 AM, 7/4/2025 12:46:00 PM, 4.33859920501709
7/4/2025 8:47:00 AM, 7/4/2025 12:47:00 PM, 3.74068593978882
7/4/2025 8:48:00 AM, 7/4/2025 12:48:00 PM, 4.09659957885742
7/4/2025 8:49:00 AM, 7/4/2025 12:49:00 PM, 3.79503583908081
7/4/2025 8:50:00 AM, 7/4/2025 12:50:00 PM, 3.87196230888367
7/4/2025 8:51:00 AM, 7/4/2025 12:51:00 PM, 3.77658128738403
7/4/2025 8:52:00 AM, 7/4/2025 12:52:00 PM, 4.20791101455688
7/4/2025 8:53:00 AM, 7/4/2025 12:53:00 PM, 4.29470586776733
7/4/2025 8:54:00 AM, 7/4/2025 12:54:00 PM, 4.3805513381958
7/4/2025 8:55:00 AM, 7/4/2025 12:55:00 PM, 4.15979528427124
7/4/2025 8:56:00 AM, 7/4/2025 12:56:00 PM, 3.88022994995117
7/4/2025 8:57:00 AM, 7/4/2025 12:57:00 PM, 4.28596782684326
7/4/2025 8:58:00 AM, 7/4/2025 12:58:00 PM, 4.06428956985474
7/4/2025 8:59:00 AM, 7/4/2025 12:59:00 PM, 4.02179479598999
7/4/2025 9:00:00 AM, 7/4/2025 1:00:00 PM, 4.5870885848999
7/4/2025 9:01:00 AM, 7/4/2025 1:01:00 PM, 3.98604846000671
7/4/2025 9:02:00 AM, 7/4/2025 1:02:00 PM, 4.18489217758179
7/4/2025 9:03:00 AM, 7/4/2025 1:03:00 PM, 3.85946702957153
7/4/2025 9:04:00 AM, 7/4/2025 1:04:00 PM, 3.9505341053009
7/4/2025 9:05:00 AM, 7/4/2025 1:05:00 PM, 4.20242071151733
7/4/2025 9:06:00 AM, 7/4/2025 1:06:00 PM, 4.06743144989014
7/4/2025 9:07:00 AM, 7/4/2025 1:07:00 PM, 4.85966348648071
7/4/2025 9:08:00 AM, 7/4/2025 1:08:00 PM, 4.80420303344727
7/4/2025 9:09:00 AM, 7/4/2025 1:09:00 PM, 4.80944347381592
7/4/2025 9:10:00 AM, 7/4/2025 1:10:00 PM, 4.71494483947754
7/4/2025 9:11:00 AM, 7/4/2025 1:11:00 PM, 4.7278094291687
7/4/2025 9:12:00 AM, 7/4/2025 1:12:00 PM, 4.26740837097168
7/4/2025 9:13:00 AM, 7/4/2025 1:13:00 PM, 4.54910707473755
7/4/2025 9:14:00 AM, 7/4/2025 1:14:00 PM, 4.04560613632202
7/4/2025 9:15:00 AM, 7/4/2025 1:15:00 PM, 3.75812983512878
7/4/2025 9:16:00 AM, 7/4/2025 1:16:00 PM, 4.21331977844238
7/4/2025 9:17:00 AM, 7/4/2025 1:17:00 PM, 4.42649936676025
7/4/2025 9:18:00 AM, 7/4/2025 1:18:00 PM, 4.2805004119873
7/4/2025 9:19:00 AM, 7/4/2025 1:19:00 PM, 3.85911393165588
7/4/2025 9:20:00 AM, 7/4/2025 1:20:00 PM, 4.49521732330322
7/4/2025 9:21:00 AM, 7/4/2025 1:21:00 PM, 4.41179323196411
7/4/2025 9:22:00 AM, 7/4/2025 1:22:00 PM, 4.44828319549561
7/4/2025 9:23:00 AM, 7/4/2025 1:23:00 PM, 4.64952611923218
7/4/2025 9:24:00 AM, 7/4/2025 1:24:00 PM, 4.04441213607788
7/4/2025 9:25:00 AM, 7/4/2025 1:25:00 PM, 3.84954333305359
7/4/2025 9:26:00 AM, 7/4/2025 1:26:00 PM, 4.36636352539063
7/4/2025 9:27:00 AM, 7/4/2025 1:27:00 PM, 4.13010740280151
7/4/2025 9:28:00 AM, 7/4/2025 1:28:00 PM, 3.99556303024292
7/4/2025 9:29:00 AM, 7/4/2025 1:29:00 PM, 3.99874138832092
7/4/2025 9:30:00 AM, 7/4/2025 1:30:00 PM, 3.99874138832092
7/4/2025 9:31:00 AM, 7/4/2025 1:31:00 PM, 3.75869035720825
7/4/2025 9:32:00 AM, 7/4/2025 1:32:00 PM, 3.32392024993896
7/4/2025 9:33:00 AM, 7/4/2025 1:33:00 PM, 3.08763551712036
7/4/2025 9:34:00 AM, 7/4/2025 1:34:00 PM, 3.24231600761414
7/4/2025 9:35:00 AM, 7/4/2025 1:35:00 PM, 3.22441697120667
7/4/2025 9:36:00 AM, 7/4/2025 1:36:00 PM, 3.23241448402405
7/4/2025 9:37:00 AM, 7/4/2025 1:37:00 PM, 3.20500326156616
7/4/2025 9:38:00 AM, 7/4/2025 1:38:00 PM, 3.50560164451599
7/4/2025 9:39:00 AM, 7/4/2025 1:39:00 PM, 3.50899004936218
7/4/2025 9:40:00 AM, 7/4/2025 1:40:00 PM, 3.32035279273987
7/4/2025 9:41:00 AM, 7/4/2025 1:41:00 PM, 3.51957273483276
7/4/2025 9:42:00 AM, 7/4/2025 1:42:00 PM, 3.63615798950195
7/4/2025 9:43:00 AM, 7/4/2025 1:43:00 PM, 3.3159327507019
7/4/2025 9:44:00 AM, 7/4/2025 1:44:00 PM, 3.07995510101318
7/4/2025 9:45:00 AM, 7/4/2025 1:45:00 PM, 3.14507627487183
7/4/2025 9:46:00 AM, 7/4/2025 1:46:00 PM, 2.66667985916138
7/4/2025 9:47:00 AM, 7/4/2025 1:47:00 PM, 2.9716784954071
7/4/2025 9:48:00 AM, 7/4/2025 1:48:00 PM, 2.97304558753967
7/4/2025 9:49:00 AM, 7/4/2025 1:49:00 PM, 3.14587950706482
7/4/2025 9:50:00 AM, 7/4/2025 1:50:00 PM, 2.92231249809265
7/4/2025 9:51:00 AM, 7/4/2025 1:51:00 PM, 3.2560510635376
7/4/2025 9:52:00 AM, 7/4/2025 1:52:00 PM, 3.13145637512207
7/4/2025 9:53:00 AM, 7/4/2025 1:53:00 PM, 3.26146411895752
7/4/2025 9:54:00 AM, 7/4/2025 1:54:00 PM, 3.31333231925964
7/4/2025 9:55:00 AM, 7/4/2025 1:55:00 PM, 3.34013628959656
7/4/2025 9:56:00 AM, 7/4/2025 1:56:00 PM, 3.115070104599
7/4/2025 9:57:00 AM, 7/4/2025 1:57:00 PM, 3.12048387527466
7/4/2025 9:58:00 AM, 7/4/2025 1:58:00 PM, 2.86802220344543
7/4/2025 9:59:00 AM, 7/4/2025 1:59:00 PM, 2.9679548740387
7/4/2025 10:00:00 AM, 7/4/2025 2:00:00 PM, 2.80876469612122
7/4/2025 10:01:00 AM, 7/4/2025 2:01:00 PM, 2.66403889656067
7/4/2025 10:02:00 AM, 7/4/2025 2:02:00 PM, 2.75477004051208
7/4/2025 10:03:00 AM, 7/4/2025 2:03:00 PM, 2.75392174720764
7/4/2025 10:04:00 AM, 7/4/2025 2:04:00 PM, 2.20122909545898
7/4/2025 10:05:00 AM, 7/4/2025 2:05:00 PM, 2.21919012069702
7/4/2025 10:06:00 AM, 7/4/2025 2:06:00 PM, 2.22359585762024
7/4/2025 10:07:00 AM, 7/4/2025 2:07:00 PM, 2.82103276252747
7/4/2025 10:08:00 AM, 7/4/2025 2:08:00 PM, 3.41466784477234
7/4/2025 10:09:00 AM, 7/4/2025 2:09:00 PM, 3.04430031776428
7/4/2025 10:10:00 AM, 7/4/2025 2:10:00 PM, 2.41612696647644
7/4/2025 10:11:00 AM, 7/4/2025 2:11:00 PM, 2.25450801849365
7/4/2025 10:12:00 AM, 7/4/2025 2:12:00 PM, 2.54175543785095
7/4/2025 10:13:00 AM, 7/4/2025 2:13:00 PM, 2.50858449935913
7/4/2025 10:14:00 AM, 7/4/2025 2:14:00 PM, 2.31274938583374
7/4/2025 10:15:00 AM, 7/4/2025 2:15:00 PM, 2.39884114265442
7/4/2025 10:16:00 AM, 7/4/2025 2:16:00 PM, 2.45820021629333
7/4/2025 10:17:00 AM, 7/4/2025 2:17:00 PM, 2.3151547908783
7/4/2025 10:18:00 AM, 7/4/2025 2:18:00 PM, 2.11102342605591
7/4/2025 10:19:00 AM, 7/4/2025 2:19:00 PM, 1.96944665908813
7/4/2025 10:20:00 AM, 7/4/2025 2:20:00 PM, 2.03116846084595
7/4/2025 10:21:00 AM, 7/4/2025 2:21:00 PM, 2.03904056549072
7/4/2025 10:22:00 AM, 7/4/2025 2:22:00 PM, 2.03927612304687
7/4/2025 10:23:00 AM, 7/4/2025 2:23:00 PM, 1.87602293491364
7/4/2025 10:24:00 AM, 7/4/2025 2:24:00 PM, 1.68493926525116
7/4/2025 10:25:00 AM, 7/4/2025 2:25:00 PM, 1.66023170948029
7/4/2025 10:26:00 AM, 7/4/2025 2:26:00 PM, 1.97317540645599
7/4/2025 10:27:00 AM, 7/4/2025 2:27:00 PM, 2.32498741149902
7/4/2025 10:28:00 AM, 7/4/2025 2:28:00 PM, 1.73197364807129
7/4/2025 10:29:00 AM, 7/4/2025 2:29:00 PM, 1.74532628059387
7/4/2025 10:30:00 AM, 7/4/2025 2:30:00 PM, 1.7129430770874
7/4/2025 10:31:00 AM, 7/4/2025 2:31:00 PM, 1.7129430770874
7/4/2025 10:32:00 AM, 7/4/2025 2:32:00 PM, 1.71330988407135
7/4/2025 10:33:00 AM, 7/4/2025 2:33:00 PM, 1.74218165874481
7/4/2025 10:34:00 AM, 7/4/2025 2:34:00 PM, 1.68035125732422
7/4/2025 10:35:00 AM, 7/4/2025 2:35:00 PM, 1.41005289554596
7/4/2025 10:36:00 AM, 7/4/2025 2:36:00 PM, 1.48120379447937
7/4/2025 10:37:00 AM, 7/4/2025 2:37:00 PM, 1.55364811420441
7/4/2025 10:38:00 AM, 7/4/2025 2:38:00 PM, 1.42982017993927
7/4/2025 10:39:00 AM, 7/4/2025 2:39:00 PM, 1.42963898181915
7/4/2025 10:40:00 AM, 7/4/2025 2:40:00 PM, 1.5415450334549
7/4/2025 10:41:00 AM, 7/4/2025 2:41:00 PM, 1.41800105571747
7/4/2025 10:42:00 AM, 7/4/2025 2:42:00 PM, 1.7224954366684
7/4/2025 10:43:00 AM, 7/4/2025 2:43:00 PM, 1.83588516712189
7/4/2025 10:44:00 AM, 7/4/2025 2:44:00 PM, 1.56255888938904
7/4/2025 10:45:00 AM, 7/4/2025 2:45:00 PM, 2.01659750938416
7/4/2025 10:46:00 AM, 7/4/2025 2:46:00 PM, 2.4024543762207
7/4/2025 10:47:00 AM, 7/4/2025 2:47:00 PM, 2.20332360267639
7/4/2025 10:48:00 AM, 7/4/2025 2:48:00 PM, 1.82440507411957
7/4/2025 10:49:00 AM, 7/4/2025 2:49:00 PM, 1.36631035804749
7/4/2025 10:50:00 AM, 7/4/2025 2:50:00 PM, 0.925830960273743
7/4/2025 10:51:00 AM, 7/4/2025 2:51:00 PM, 1.24795401096344
7/4/2025 10:52:00 AM, 7/4/2025 2:52:00 PM, 1.36770081520081
7/4/2025 10:53:00 AM, 7/4/2025 2:53:00 PM, 1.35527193546295
7/4/2025 10:54:00 AM, 7/4/2025 2:54:00 PM, 1.48827195167542
7/4/2025 10:55:00 AM, 7/4/2025 2:55:00 PM, 1.59664666652679
7/4/2025 10:56:00 AM, 7/4/2025 2:56:00 PM, 2.09165453910828
7/4/2025 10:57:00 AM, 7/4/2025 2:57:00 PM, 1.88858151435852
7/4/2025 10:58:00 AM, 7/4/2025 2:58:00 PM, 2.37845015525818
7/4/2025 10:59:00 AM, 7/4/2025 2:59:00 PM, 2.19547414779663
7/4/2025 11:00:00 AM, 7/4/2025 3:00:00 PM, 2.01338601112366
7/4/2025 11:01:00 AM, 7/4/2025 3:01:00 PM, 1.47413647174835
7/4/2025 11:02:00 AM, 7/4/2025 3:02:00 PM, 1.51446938514709
7/4/2025 11:03:00 AM, 7/4/2025 3:03:00 PM, 1.55721652507782
7/4/2025 11:04:00 AM, 7/4/2025 3:04:00 PM, 2.14836955070496
7/4/2025 11:05:00 AM, 7/4/2025 3:05:00 PM, 1.58253633975983
7/4/2025 11:06:00 AM, 7/4/2025 3:06:00 PM, 1.7635805606842
7/4/2025 11:07:00 AM, 7/4/2025 3:07:00 PM, 1.30564391613007
7/4/2025 11:08:00 AM, 7/4/2025 3:08:00 PM, 1.47504079341888
7/4/2025 11:09:00 AM, 7/4/2025 3:09:00 PM, 1.61302220821381
7/4/2025 11:10:00 AM, 7/4/2025 3:10:00 PM, 1.50468349456787
7/4/2025 11:11:00 AM, 7/4/2025 3:11:00 PM, 1.57185626029968
7/4/2025 11:12:00 AM, 7/4/2025 3:12:00 PM, 1.59852612018585
7/4/2025 11:13:00 AM, 7/4/2025 3:13:00 PM, 1.97311305999756
7/4/2025 11:14:00 AM, 7/4/2025 3:14:00 PM, 1.79456460475922
7/4/2025 11:15:00 AM, 7/4/2025 3:15:00 PM, 1.20684409141541
7/4/2025 11:16:00 AM, 7/4/2025 3:16:00 PM, 1.10894107818604
7/4/2025 11:17:00 AM, 7/4/2025 3:17:00 PM, 1.2133367061615
7/4/2025 11:18:00 AM, 7/4/2025 3:18:00 PM, 1.48034501075745
7/4/2025 11:19:00 AM, 7/4/2025 3:19:00 PM, 2.12830209732056
7/4/2025 11:20:00 AM, 7/4/2025 3:20:00 PM, 2.04533433914185
7/4/2025 11:21:00 AM, 7/4/2025 3:21:00 PM, 1.5614857673645
7/4/2025 11:22:00 AM, 7/4/2025 3:22:00 PM, 2.44178771972656
7/4/2025 11:23:00 AM, 7/4/2025 3:23:00 PM, 2.31516575813293
7/4/2025 11:24:00 AM, 7/4/2025 3:24:00 PM, 2.47798323631287
7/4/2025 11:25:00 AM, 7/4/2025 3:25:00 PM, 2.39485836029053
7/4/2025 11:26:00 AM, 7/4/2025 3:26:00 PM, 2.30982732772827
7/4/2025 11:27:00 AM, 7/4/2025 3:27:00 PM, 2.31020879745483
7/4/2025 11:28:00 AM, 7/4/2025 3:28:00 PM, 2.04161643981934
7/4/2025 11:29:00 AM, 7/4/2025 3:29:00 PM, 2.12399220466614
7/4/2025 11:30:00 AM, 7/4/2025 3:30:00 PM, 2.37484908103943
7/4/2025 11:31:00 AM, 7/4/2025 3:31:00 PM, 2.25480151176453
7/4/2025 11:32:00 AM, 7/4/2025 3:32:00 PM, 2.25480151176453
7/4/2025 11:33:00 AM, 7/4/2025 3:33:00 PM, 2.2006824016571
7/4/2025 11:34:00 AM, 7/4/2025 3:34:00 PM, 2.14551162719727
7/4/2025 11:35:00 AM, 7/4/2025 3:35:00 PM, 2.21913695335388
7/4/2025 11:36:00 AM, 7/4/2025 3:36:00 PM, 2.47487044334412
7/4/2025 11:37:00 AM, 7/4/2025 3:37:00 PM, 2.23516511917114
7/4/2025 11:38:00 AM, 7/4/2025 3:38:00 PM, 2.63868236541748
7/4/2025 11:39:00 AM, 7/4/2025 3:39:00 PM, 1.30316078662872
7/4/2025 11:40:00 AM, 7/4/2025 3:40:00 PM, 1.48258697986603
7/4/2025 11:41:00 AM, 7/4/2025 3:41:00 PM, 1.82219004631042
7/4/2025 11:42:00 AM, 7/4/2025 3:42:00 PM, 1.87854468822479
7/4/2025 11:43:00 AM, 7/4/2025 3:43:00 PM, 1.90065824985504
7/4/2025 11:44:00 AM, 7/4/2025 3:44:00 PM, 1.8302081823349
7/4/2025 11:45:00 AM, 7/4/2025 3:45:00 PM, 2.04862213134766
7/4/2025 11:46:00 AM, 7/4/2025 3:46:00 PM, 2.02998805046082
7/4/2025 11:47:00 AM, 7/4/2025 3:47:00 PM, 1.94620037078857
7/4/2025 11:48:00 AM, 7/4/2025 3:48:00 PM, 1.49938762187958
7/4/2025 11:49:00 AM, 7/4/2025 3:49:00 PM, 1.36114013195038
7/4/2025 11:50:00 AM, 7/4/2025 3:50:00 PM, 1.60147964954376
7/4/2025 11:51:00 AM, 7/4/2025 3:51:00 PM, 2.16855049133301
7/4/2025 11:52:00 AM, 7/4/2025 3:52:00 PM, 2.08231019973755
7/4/2025 11:53:00 AM, 7/4/2025 3:53:00 PM, 1.9328898191452
7/4/2025 11:54:00 AM, 7/4/2025 3:54:00 PM, 1.82391858100891
7/4/2025 11:55:00 AM, 7/4/2025 3:55:00 PM, 1.41711294651031
7/4/2025 11:56:00 AM, 7/4/2025 3:56:00 PM, 1.47558808326721
7/4/2025 11:57:00 AM, 7/4/2025 3:57:00 PM, 1.35641384124756
7/4/2025 11:58:00 AM, 7/4/2025 3:58:00 PM, 1.39257597923279
7/4/2025 11:59:00 AM, 7/4/2025 3:59:00 PM, 1.20595180988312
7/4/2025 12:00:00 PM, 7/4/2025 4:00:00 PM, 1.91388523578644
7/4/2025 12:01:00 PM, 7/4/2025 4:01:00 PM, 1.58037722110748
7/4/2025 12:02:00 PM, 7/4/2025 4:02:00 PM, 1.47619783878326
7/4/2025 12:03:00 PM, 7/4/2025 4:03:00 PM, 1.59819030761719
7/4/2025 12:04:00 PM, 7/4/2025 4:04:00 PM, 1.83578503131866
7/4/2025 12:05:00 PM, 7/4/2025 4:05:00 PM, 1.84299969673157
7/4/2025 12:06:00 PM, 7/4/2025 4:06:00 PM, 1.57231199741364
7/4/2025 12:07:00 PM, 7/4/2025 4:07:00 PM, 1.07522833347321
7/4/2025 12:08:00 PM, 7/4/2025 4:08:00 PM, 1.17040503025055
7/4/2025 12:09:00 PM, 7/4/2025 4:09:00 PM, 1.30555772781372
7/4/2025 12:10:00 PM, 7/4/2025 4:10:00 PM, 1.29366064071655
7/4/2025 12:11:00 PM, 7/4/2025 4:11:00 PM, 1.30809676647186
7/4/2025 12:12:00 PM, 7/4/2025 4:12:00 PM, 1.86124730110168
7/4/2025 12:13:00 PM, 7/4/2025 4:13:00 PM, 1.61597621440887
7/4/2025 12:14:00 PM, 7/4/2025 4:14:00 PM, 1.81838607788086
7/4/2025 12:15:00 PM, 7/4/2025 4:15:00 PM, 1.59884178638458
7/4/2025 12:16:00 PM, 7/4/2025 4:16:00 PM, 2.8127613067627
7/4/2025 12:17:00 PM, 7/4/2025 4:17:00 PM, 3.06850147247314
7/4/2025 12:18:00 PM, 7/4/2025 4:18:00 PM, 2.61566090583801
7/4/2025 12:19:00 PM, 7/4/2025 4:19:00 PM, 2.29091572761536
7/4/2025 12:20:00 PM, 7/4/2025 4:20:00 PM, 2.14107322692871
7/4/2025 12:21:00 PM, 7/4/2025 4:21:00 PM, 1.29400336742401
7/4/2025 12:22:00 PM, 7/4/2025 4:22:00 PM, 2.18191719055176
7/4/2025 12:23:00 PM, 7/4/2025 4:23:00 PM, 2.05602860450745
7/4/2025 12:24:00 PM, 7/4/2025 4:24:00 PM, 2.63757610321045
7/4/2025 12:25:00 PM, 7/4/2025 4:25:00 PM, 2.65768074989319
7/4/2025 12:26:00 PM, 7/4/2025 4:26:00 PM, 2.54323792457581
7/4/2025 12:27:00 PM, 7/4/2025 4:27:00 PM, 1.37355828285217
7/4/2025 12:28:00 PM, 7/4/2025 4:28:00 PM, 1.67936205863953
7/4/2025 12:29:00 PM, 7/4/2025 4:29:00 PM, 1.54169034957886
7/4/2025 12:30:00 PM, 7/4/2025 4:30:00 PM, 1.88809943199158
7/4/2025 12:31:00 PM, 7/4/2025 4:31:00 PM, 1.49235284328461
7/4/2025 12:32:00 PM, 7/4/2025 4:32:00 PM, 1.53018712997437
7/4/2025 12:33:00 PM, 7/4/2025 4:33:00 PM, 1.53018712997437
7/4/2025 12:34:00 PM, 7/4/2025 4:34:00 PM, 1.53018712997437
7/4/2025 12:35:00 PM, 7/4/2025 4:35:00 PM, 2.32745409011841
7/4/2025 12:36:00 PM, 7/4/2025 4:36:00 PM, 2.18397831916809
7/4/2025 12:37:00 PM, 7/4/2025 4:37:00 PM, 1.34577989578247
7/4/2025 12:38:00 PM, 7/4/2025 4:38:00 PM, 1.71854591369629
7/4/2025 12:39:00 PM, 7/4/2025 4:39:00 PM, 5.10882425308228
7/4/2025 12:40:00 PM, 7/4/2025 4:40:00 PM, 2.16618871688843
7/4/2025 12:41:00 PM, 7/4/2025 4:41:00 PM, 2.29581046104431
7/4/2025 12:42:00 PM, 7/4/2025 4:42:00 PM, 2.61772751808167
7/4/2025 12:43:00 PM, 7/4/2025 4:43:00 PM, 2.53877830505371
7/4/2025 12:44:00 PM, 7/4/2025 4:44:00 PM, 2.26828002929687
7/4/2025 12:45:00 PM, 7/4/2025 4:45:00 PM, 1.43127572536469
7/4/2025 12:46:00 PM, 7/4/2025 4:46:00 PM, 1.26865673065186
7/4/2025 12:47:00 PM, 7/4/2025 4:47:00 PM, 1.32701277732849
7/4/2025 12:48:00 PM, 7/4/2025 4:48:00 PM, 1.30171608924866
7/4/2025 12:49:00 PM, 7/4/2025 4:49:00 PM, 1.61196875572205
7/4/2025 12:50:00 PM, 7/4/2025 4:50:00 PM, 1.43389940261841
7/4/2025 12:51:00 PM, 7/4/2025 4:51:00 PM, 1.51238572597504
7/4/2025 12:52:00 PM, 7/4/2025 4:52:00 PM, 1.4688173532486
7/4/2025 12:53:00 PM, 7/4/2025 4:53:00 PM, 1.76279485225677
7/4/2025 12:54:00 PM, 7/4/2025 4:54:00 PM, 1.21107280254364
7/4/2025 12:55:00 PM, 7/4/2025 4:55:00 PM, 1.60706853866577
7/4/2025 12:56:00 PM, 7/4/2025 4:56:00 PM, 1.53536713123322
7/4/2025 12:57:00 PM, 7/4/2025 4:57:00 PM, 0.960673213005066
7/4/2025 12:58:00 PM, 7/4/2025 4:58:00 PM, 0.924912571907043
7/4/2025 12:59:00 PM, 7/4/2025 4:59:00 PM, 1.03301465511322
7/4/2025 1:00:00 PM, 7/4/2025 5:00:00 PM, 1.77894258499146
7/4/2025 1:01:00 PM, 7/4/2025 5:01:00 PM, 1.75522613525391
7/4/2025 1:02:00 PM, 7/4/2025 5:02:00 PM, 1.69389522075653
7/4/2025 1:03:00 PM, 7/4/2025 5:03:00 PM, 1.88880217075348
7/4/2025 1:04:00 PM, 7/4/2025 5:04:00 PM, 1.50860476493835
7/4/2025 1:05:00 PM, 7/4/2025 5:05:00 PM, 2.26938557624817
7/4/2025 1:06:00 PM, 7/4/2025 5:06:00 PM, 2.12266945838928
7/4/2025 1:07:00 PM, 7/4/2025 5:07:00 PM, 2.01321911811829
7/4/2025 1:08:00 PM, 7/4/2025 5:08:00 PM, 1.87502098083496
7/4/2025 1:09:00 PM, 7/4/2025 5:09:00 PM, 1.98836171627045
7/4/2025 1:10:00 PM, 7/4/2025 5:10:00 PM, 2.1840980052948
7/4/2025 1:11:00 PM, 7/4/2025 5:11:00 PM, 2.06482648849487
7/4/2025 1:12:00 PM, 7/4/2025 5:12:00 PM, 1.9807915687561
7/4/2025 1:13:00 PM, 7/4/2025 5:13:00 PM, 2.03733658790588
7/4/2025 1:14:00 PM, 7/4/2025 5:14:00 PM, 1.41886019706726
7/4/2025 1:15:00 PM, 7/4/2025 5:15:00 PM, 1.49926733970642
7/4/2025 1:16:00 PM, 7/4/2025 5:16:00 PM, 1.42178881168365
7/4/2025 1:17:00 PM, 7/4/2025 5:17:00 PM, 1.5510379076004
7/4/2025 1:18:00 PM, 7/4/2025 5:18:00 PM, 1.28543889522552
7/4/2025 1:19:00 PM, 7/4/2025 5:19:00 PM, 1.54942798614502
7/4/2025 1:20:00 PM, 7/4/2025 5:20:00 PM, 1.53700029850006
7/4/2025 1:21:00 PM, 7/4/2025 5:21:00 PM, 1.61913955211639
7/4/2025 1:22:00 PM, 7/4/2025 5:22:00 PM, 2.22104477882385
7/4/2025 1:23:00 PM, 7/4/2025 5:23:00 PM, 2.78666806221008
7/4/2025 1:24:00 PM, 7/4/2025 5:24:00 PM, 2.32278251647949
7/4/2025 1:25:00 PM, 7/4/2025 5:25:00 PM, 2.26331043243408
7/4/2025 1:26:00 PM, 7/4/2025 5:26:00 PM, 1.49148464202881
7/4/2025 1:27:00 PM, 7/4/2025 5:27:00 PM, 1.24504899978638
7/4/2025 1:28:00 PM, 7/4/2025 5:28:00 PM, 1.19385027885437
7/4/2025 1:29:00 PM, 7/4/2025 5:29:00 PM, 1.80625689029694
7/4/2025 1:30:00 PM, 7/4/2025 5:30:00 PM, 1.28676867485046
7/4/2025 1:31:00 PM, 7/4/2025 5:31:00 PM, 1.45286297798157
7/4/2025 1:32:00 PM, 7/4/2025 5:32:00 PM, 3.63409209251404
7/4/2025 1:33:00 PM, 7/4/2025 5:33:00 PM, 4.05956745147705
7/4/2025 1:34:00 PM, 7/4/2025 5:34:00 PM, 3.965163230896
7/4/2025 1:35:00 PM, 7/4/2025 5:35:00 PM, 3.965163230896
7/4/2025 1:36:00 PM, 7/4/2025 5:36:00 PM, 1.78296804428101
7/4/2025 1:37:00 PM, 7/4/2025 5:37:00 PM, 2.00733041763306
7/4/2025 1:38:00 PM, 7/4/2025 5:38:00 PM, 2.13685464859009
7/4/2025 1:39:00 PM, 7/4/2025 5:39:00 PM, 1.84244585037231
7/4/2025 1:40:00 PM, 7/4/2025 5:40:00 PM, 2.03273558616638
7/4/2025 1:41:00 PM, 7/4/2025 5:41:00 PM, 2.12080788612366
7/4/2025 1:42:00 PM, 7/4/2025 5:42:00 PM, 2.00537800788879
7/4/2025 1:43:00 PM, 7/4/2025 5:43:00 PM, 2.04383826255798
7/4/2025 1:44:00 PM, 7/4/2025 5:44:00 PM, 2.32061839103699
7/4/2025 1:45:00 PM, 7/4/2025 5:45:00 PM, 3.64871096611023
7/4/2025 1:46:00 PM, 7/4/2025 5:46:00 PM, 2.23284864425659
7/4/2025 1:47:00 PM, 7/4/2025 5:47:00 PM, 1.40864026546478
7/4/2025 1:48:00 PM, 7/4/2025 5:48:00 PM, 1.3509019613266
7/4/2025 1:49:00 PM, 7/4/2025 5:49:00 PM, 1.59007835388184
7/4/2025 1:50:00 PM, 7/4/2025 5:50:00 PM, 1.53002965450287
7/4/2025 1:51:00 PM, 7/4/2025 5:51:00 PM, 1.36984515190125
7/4/2025 1:52:00 PM, 7/4/2025 5:52:00 PM, 1.21110033988953
7/4/2025 1:53:00 PM, 7/4/2025 5:53:00 PM, 1.56623220443726
7/4/2025 1:54:00 PM, 7/4/2025 5:54:00 PM, 1.43977165222168
7/4/2025 1:55:00 PM, 7/4/2025 5:55:00 PM, 1.33784508705139
7/4/2025 1:56:00 PM, 7/4/2025 5:56:00 PM, 1.30204212665558
7/4/2025 1:57:00 PM, 7/4/2025 5:57:00 PM, 1.01988220214844
7/4/2025 1:58:00 PM, 7/4/2025 5:58:00 PM, 0.939689099788666
7/4/2025 1:59:00 PM, 7/4/2025 5:59:00 PM, 1.26344192028046
7/4/2025 2:00:00 PM, 7/4/2025 6:00:00 PM, 1.50441420078278
7/4/2025 2:01:00 PM, 7/4/2025 6:01:00 PM, 3.87198758125305
7/4/2025 2:02:00 PM, 7/4/2025 6:02:00 PM, 3.25418376922607
7/4/2025 2:03:00 PM, 7/4/2025 6:03:00 PM, 3.26544809341431
7/4/2025 2:04:00 PM, 7/4/2025 6:04:00 PM, 2.89166307449341
7/4/2025 2:05:00 PM, 7/4/2025 6:05:00 PM, 2.66166067123413
7/4/2025 2:06:00 PM, 7/4/2025 6:06:00 PM, 2.09269762039185
7/4/2025 2:07:00 PM, 7/4/2025 6:07:00 PM, 1.80719256401062
7/4/2025 2:08:00 PM, 7/4/2025 6:08:00 PM, 1.96433246135712
7/4/2025 2:09:00 PM, 7/4/2025 6:09:00 PM, 1.60992681980133
7/4/2025 2:10:00 PM, 7/4/2025 6:10:00 PM, 1.51162350177765
7/4/2025 2:11:00 PM, 7/4/2025 6:11:00 PM, 1.23461306095123
7/4/2025 2:12:00 PM, 7/4/2025 6:12:00 PM, 1.40941214561462
7/4/2025 2:13:00 PM, 7/4/2025 6:13:00 PM, 1.48692035675049
7/4/2025 2:14:00 PM, 7/4/2025 6:14:00 PM, 1.81170535087585
7/4/2025 2:15:00 PM, 7/4/2025 6:15:00 PM, 1.75386190414429
7/4/2025 2:16:00 PM, 7/4/2025 6:16:00 PM, 2.13538837432861
7/4/2025 2:17:00 PM, 7/4/2025 6:17:00 PM, 2.05925798416138
7/4/2025 2:18:00 PM, 7/4/2025 6:18:00 PM, 1.62833571434021
7/4/2025 2:19:00 PM, 7/4/2025 6:19:00 PM, 1.3194682598114
7/4/2025 2:20:00 PM, 7/4/2025 6:20:00 PM, 1.3122102022171
7/4/2025 2:21:00 PM, 7/4/2025 6:21:00 PM, 1.38838744163513
7/4/2025 2:22:00 PM, 7/4/2025 6:22:00 PM, 1.45858073234558
7/4/2025 2:23:00 PM, 7/4/2025 6:23:00 PM, 1.36217319965363
7/4/2025 2:24:00 PM, 7/4/2025 6:24:00 PM, 1.64801895618439
7/4/2025 2:25:00 PM, 7/4/2025 6:25:00 PM, 1.93163156509399
7/4/2025 2:26:00 PM, 7/4/2025 6:26:00 PM, 2.06260061264038
7/4/2025 2:27:00 PM, 7/4/2025 6:27:00 PM, 1.54623460769653
7/4/2025 2:28:00 PM, 7/4/2025 6:28:00 PM, 1.78253126144409
7/4/2025 2:29:00 PM, 7/4/2025 6:29:00 PM, 1.95468592643738
7/4/2025 2:30:00 PM, 7/4/2025 6:30:00 PM, 1.54877603054047
7/4/2025 2:31:00 PM, 7/4/2025 6:31:00 PM, 2.06439542770386
7/4/2025 2:32:00 PM, 7/4/2025 6:32:00 PM, 2.62813425064087
7/4/2025 2:33:00 PM, 7/4/2025 6:33:00 PM, 2.70284676551819
7/4/2025 2:34:00 PM, 7/4/2025 6:34:00 PM, 2.37997913360596
7/4/2025 2:35:00 PM, 7/4/2025 6:35:00 PM, 2.15988183021545
7/4/2025 2:36:00 PM, 7/4/2025 6:36:00 PM, 2.15988183021545
7/4/2025 2:37:00 PM, 7/4/2025 6:37:00 PM, 2.47563791275024
7/4/2025 2:38:00 PM, 7/4/2025 6:38:00 PM, 3.02457141876221
7/4/2025 2:39:00 PM, 7/4/2025 6:39:00 PM, 2.75990796089172
7/4/2025 2:40:00 PM, 7/4/2025 6:40:00 PM, 1.58088231086731
7/4/2025 2:41:00 PM, 7/4/2025 6:41:00 PM, 1.98618721961975
7/4/2025 2:42:00 PM, 7/4/2025 6:42:00 PM, 1.83850574493408
7/4/2025 2:43:00 PM, 7/4/2025 6:43:00 PM, 1.60978305339813
7/4/2025 2:44:00 PM, 7/4/2025 6:44:00 PM, 1.01495492458344
7/4/2025 2:45:00 PM, 7/4/2025 6:45:00 PM, 1.24831163883209
7/4/2025 2:46:00 PM, 7/4/2025 6:46:00 PM, 1.21316468715668
7/4/2025 2:47:00 PM, 7/4/2025 6:47:00 PM, 1.43647241592407
7/4/2025 2:48:00 PM, 7/4/2025 6:48:00 PM, 1.52484714984894
7/4/2025 2:49:00 PM, 7/4/2025 6:49:00 PM, 1.47502911090851
7/4/2025 2:50:00 PM, 7/4/2025 6:50:00 PM, 1.28275549411774
7/4/2025 2:51:00 PM, 7/4/2025 6:51:00 PM, 1.36776888370514
7/4/2025 2:52:00 PM, 7/4/2025 6:52:00 PM, 1.34518313407898
7/4/2025 2:53:00 PM, 7/4/2025 6:53:00 PM, 2.08283758163452
7/4/2025 2:54:00 PM, 7/4/2025 6:54:00 PM, 2.38460302352905
7/4/2025 2:55:00 PM, 7/4/2025 6:55:00 PM, 1.4316074848175
7/4/2025 2:56:00 PM, 7/4/2025 6:56:00 PM, 1.21702420711517
7/4/2025 2:57:00 PM, 7/4/2025 6:57:00 PM, 1.31509864330292
7/4/2025 2:58:00 PM, 7/4/2025 6:58:00 PM, 1.70159232616425
7/4/2025 2:59:00 PM, 7/4/2025 6:59:00 PM, 2.35200333595276
7/4/2025 3:00:00 PM, 7/4/2025 7:00:00 PM, 1.91156780719757
7/4/2025 3:01:00 PM, 7/4/2025 7:01:00 PM, 2.14111065864563
7/4/2025 3:02:00 PM, 7/4/2025 7:02:00 PM, 2.34344696998596
7/4/2025 3:03:00 PM, 7/4/2025 7:03:00 PM, 1.91481339931488
7/4/2025 3:04:00 PM, 7/4/2025 7:04:00 PM, 1.61254799365997
7/4/2025 3:05:00 PM, 7/4/2025 7:05:00 PM, 1.71154344081879
7/4/2025 3:06:00 PM, 7/4/2025 7:06:00 PM, 1.82755982875824
7/4/2025 3:07:00 PM, 7/4/2025 7:07:00 PM, 2.75816202163696
7/4/2025 3:08:00 PM, 7/4/2025 7:08:00 PM, 3.07338333129883
7/4/2025 3:09:00 PM, 7/4/2025 7:09:00 PM, 5.58140087127686
7/4/2025 3:10:00 PM, 7/4/2025 7:10:00 PM, 7.50396013259888
7/4/2025 3:11:00 PM, 7/4/2025 7:11:00 PM, 4.2381272315979
7/4/2025 3:12:00 PM, 7/4/2025 7:12:00 PM, 1.38626527786255
7/4/2025 3:13:00 PM, 7/4/2025 7:13:00 PM, 1.45792472362518
7/4/2025 3:14:00 PM, 7/4/2025 7:14:00 PM, 1.38464760780334
7/4/2025 3:15:00 PM, 7/4/2025 7:15:00 PM, 1.61232280731201
7/4/2025 3:16:00 PM, 7/4/2025 7:16:00 PM, 1.32074999809265
7/4/2025 3:17:00 PM, 7/4/2025 7:17:00 PM, 1.17495763301849
7/4/2025 3:18:00 PM, 7/4/2025 7:18:00 PM, 1.21858441829681
7/4/2025 3:19:00 PM, 7/4/2025 7:19:00 PM, 1.37667727470398
7/4/2025 3:20:00 PM, 7/4/2025 7:20:00 PM, 1.66713178157806
7/4/2025 3:21:00 PM, 7/4/2025 7:21:00 PM, 1.13780760765076
7/4/2025 3:22:00 PM, 7/4/2025 7:22:00 PM, 1.11419880390167
7/4/2025 3:23:00 PM, 7/4/2025 7:23:00 PM, 1.04111802577972
7/4/2025 3:24:00 PM, 7/4/2025 7:24:00 PM, 1.15723514556885
7/4/2025 3:25:00 PM, 7/4/2025 7:25:00 PM, 1.13911867141724
7/4/2025 3:26:00 PM, 7/4/2025 7:26:00 PM, 1.6987646818161
7/4/2025 3:27:00 PM, 7/4/2025 7:27:00 PM, 1.97089123725891
7/4/2025 3:28:00 PM, 7/4/2025 7:28:00 PM, 1.3963862657547
7/4/2025 3:29:00 PM, 7/4/2025 7:29:00 PM, 1.58485388755798
7/4/2025 3:30:00 PM, 7/4/2025 7:30:00 PM, 1.73048436641693
7/4/2025 3:31:00 PM, 7/4/2025 7:31:00 PM, 1.692253947258
7/4/2025 3:32:00 PM, 7/4/2025 7:32:00 PM, 1.62018740177155
7/4/2025 3:33:00 PM, 7/4/2025 7:33:00 PM, 2.19727349281311
7/4/2025 3:34:00 PM, 7/4/2025 7:34:00 PM, 2.92869710922241
7/4/2025 3:35:00 PM, 7/4/2025 7:35:00 PM, 1.76074326038361
7/4/2025 3:36:00 PM, 7/4/2025 7:36:00 PM, 1.84714734554291
7/4/2025 3:37:00 PM, 7/4/2025 7:37:00 PM, 1.84714734554291
7/4/2025 3:38:00 PM, 7/4/2025 7:38:00 PM, 1.86167681217194
7/4/2025 3:39:00 PM, 7/4/2025 7:39:00 PM, 1.34153378009796
7/4/2025 3:40:00 PM, 7/4/2025 7:40:00 PM, 1.54852056503296
7/4/2025 3:41:00 PM, 7/4/2025 7:41:00 PM, 1.24233770370483
7/4/2025 3:42:00 PM, 7/4/2025 7:42:00 PM, 1.31677293777466
7/4/2025 3:43:00 PM, 7/4/2025 7:43:00 PM, 1.58673632144928
7/4/2025 3:44:00 PM, 7/4/2025 7:44:00 PM, 1.68684577941895
7/4/2025 3:45:00 PM, 7/4/2025 7:45:00 PM, 2.04102897644043
7/4/2025 3:46:00 PM, 7/4/2025 7:46:00 PM, 2.17665576934814
7/4/2025 3:47:00 PM, 7/4/2025 7:47:00 PM, 1.75427234172821
7/4/2025 3:48:00 PM, 7/4/2025 7:48:00 PM, 1.9030134677887
7/4/2025 3:49:00 PM, 7/4/2025 7:49:00 PM, 2.0969569683075
7/4/2025 3:50:00 PM, 7/4/2025 7:50:00 PM, 2.017329454422
7/4/2025 3:51:00 PM, 7/4/2025 7:51:00 PM, 2.25968909263611
7/4/2025 3:52:00 PM, 7/4/2025 7:52:00 PM, 2.04937672615051
7/4/2025 3:53:00 PM, 7/4/2025 7:53:00 PM, 2.40143084526062
7/4/2025 3:54:00 PM, 7/4/2025 7:54:00 PM, 1.75156080722809
7/4/2025 3:55:00 PM, 7/4/2025 7:55:00 PM, 1.8552919626236
7/4/2025 3:56:00 PM, 7/4/2025 7:56:00 PM, 1.81155002117157
7/4/2025 3:57:00 PM, 7/4/2025 7:57:00 PM, 1.41524863243103
7/4/2025 3:58:00 PM, 7/4/2025 7:58:00 PM, 1.45263957977295
7/4/2025 3:59:00 PM, 7/4/2025 7:59:00 PM, 1.53142511844635
7/4/2025 4:00:00 PM, 7/4/2025 8:00:00 PM, 1.66531383991241
7/4/2025 4:01:00 PM, 7/4/2025 8:01:00 PM, 1.03528499603271
7/4/2025 4:02:00 PM, 7/4/2025 8:02:00 PM, 1.12951147556305
7/4/2025 4:03:00 PM, 7/4/2025 8:03:00 PM, 1.43896436691284
7/4/2025 4:04:00 PM, 7/4/2025 8:04:00 PM, 1.30170977115631
7/4/2025 4:05:00 PM, 7/4/2025 8:05:00 PM, 1.30856919288635
7/4/2025 4:06:00 PM, 7/4/2025 8:06:00 PM, 1.43998420238495
7/4/2025 4:07:00 PM, 7/4/2025 8:07:00 PM, 1.30933916568756
7/4/2025 4:08:00 PM, 7/4/2025 8:08:00 PM, 1.42185747623444
7/4/2025 4:09:00 PM, 7/4/2025 8:09:00 PM, 1.53557229042053
7/4/2025 4:10:00 PM, 7/4/2025 8:10:00 PM, 2.00132489204407
7/4/2025 4:11:00 PM, 7/4/2025 8:11:00 PM, 1.89464044570923
7/4/2025 4:12:00 PM, 7/4/2025 8:12:00 PM, 1.68498921394348
7/4/2025 4:13:00 PM, 7/4/2025 8:13:00 PM, 1.58893704414368
7/4/2025 4:14:00 PM, 7/4/2025 8:14:00 PM, 1.76679587364197
7/4/2025 4:15:00 PM, 7/4/2025 8:15:00 PM, 1.39588499069214
7/4/2025 4:16:00 PM, 7/4/2025 8:16:00 PM, 1.470942735672
7/4/2025 4:17:00 PM, 7/4/2025 8:17:00 PM, 1.7716258764267
7/4/2025 4:18:00 PM, 7/4/2025 8:18:00 PM, 1.46560025215149
7/4/2025 4:19:00 PM, 7/4/2025 8:19:00 PM, 1.68872690200806
7/4/2025 4:20:00 PM, 7/4/2025 8:20:00 PM, 1.21892416477203
7/4/2025 4:21:00 PM, 7/4/2025 8:21:00 PM, 2.03535962104797
7/4/2025 4:22:00 PM, 7/4/2025 8:22:00 PM, 2.24685955047607
7/4/2025 4:23:00 PM, 7/4/2025 8:23:00 PM, 1.51546370983124
7/4/2025 4:24:00 PM, 7/4/2025 8:24:00 PM, 1.04978656768799
7/4/2025 4:25:00 PM, 7/4/2025 8:25:00 PM, 1.34499514102936
7/4/2025 4:26:00 PM, 7/4/2025 8:26:00 PM, 1.65862369537354
7/4/2025 4:27:00 PM, 7/4/2025 8:27:00 PM, 1.9153333902359
7/4/2025 4:28:00 PM, 7/4/2025 8:28:00 PM, 2.24739551544189
7/4/2025 4:29:00 PM, 7/4/2025 8:29:00 PM, 3.11895155906677
7/4/2025 4:30:00 PM, 7/4/2025 8:30:00 PM, 3.25596189498901
7/4/2025 4:31:00 PM, 7/4/2025 8:31:00 PM, 2.9191358089447
7/4/2025 4:32:00 PM, 7/4/2025 8:32:00 PM, 2.4411678314209
7/4/2025 4:33:00 PM, 7/4/2025 8:33:00 PM, 2.77943658828735
7/4/2025 4:34:00 PM, 7/4/2025 8:34:00 PM, 3.05321145057678
7/4/2025 4:35:00 PM, 7/4/2025 8:35:00 PM, 2.68833541870117
7/4/2025 4:36:00 PM, 7/4/2025 8:36:00 PM, 3.31854820251465
7/4/2025 4:37:00 PM, 7/4/2025 8:37:00 PM, 3.6809709072113
7/4/2025 4:38:00 PM, 7/4/2025 8:38:00 PM, 3.6809709072113
7/4/2025 4:39:00 PM, 7/4/2025 8:39:00 PM, 3.8197774887085
7/4/2025 4:40:00 PM, 7/4/2025 8:40:00 PM, 3.10967898368835
7/4/2025 4:41:00 PM, 7/4/2025 8:41:00 PM, 2.36693239212036
7/4/2025 4:42:00 PM, 7/4/2025 8:42:00 PM, 1.8690003156662
7/4/2025 4:43:00 PM, 7/4/2025 8:43:00 PM, 1.76025688648224
7/4/2025 4:44:00 PM, 7/4/2025 8:44:00 PM, 2.52915382385254
7/4/2025 4:45:00 PM, 7/4/2025 8:45:00 PM, 2.38785648345947
7/4/2025 4:46:00 PM, 7/4/2025 8:46:00 PM, 1.89047980308533
7/4/2025 4:47:00 PM, 7/4/2025 8:47:00 PM, 1.70081973075867
7/4/2025 4:48:00 PM, 7/4/2025 8:48:00 PM, 1.54203283786774
7/4/2025 4:49:00 PM, 7/4/2025 8:49:00 PM, 1.25907266139984
7/4/2025 4:50:00 PM, 7/4/2025 8:50:00 PM, 2.00120377540588
7/4/2025 4:51:00 PM, 7/4/2025 8:51:00 PM, 2.34917068481445
7/4/2025 4:52:00 PM, 7/4/2025 8:52:00 PM, 2.4406201839447
7/4/2025 4:53:00 PM, 7/4/2025 8:53:00 PM, 2.16765856742859
7/4/2025 4:54:00 PM, 7/4/2025 8:54:00 PM, 1.3868932723999
7/4/2025 4:55:00 PM, 7/4/2025 8:55:00 PM, 1.41508305072784
7/4/2025 4:56:00 PM, 7/4/2025 8:56:00 PM, 1.92986869812012
7/4/2025 4:57:00 PM, 7/4/2025 8:57:00 PM, 2.2745668888092
7/4/2025 4:58:00 PM, 7/4/2025 8:58:00 PM, 2.22983288764954
7/4/2025 4:59:00 PM, 7/4/2025 8:59:00 PM, 2.57562327384949
7/4/2025 5:00:00 PM, 7/4/2025 9:00:00 PM, 2.51034426689148
7/4/2025 5:01:00 PM, 7/4/2025 9:01:00 PM, 2.47756290435791
7/4/2025 5:02:00 PM, 7/4/2025 9:02:00 PM, 2.22806644439697
7/4/2025 5:03:00 PM, 7/4/2025 9:03:00 PM, 2.62192940711975
7/4/2025 5:04:00 PM, 7/4/2025 9:04:00 PM, 2.24335718154907
7/4/2025 5:05:00 PM, 7/4/2025 9:05:00 PM, 2.27563238143921
7/4/2025 5:06:00 PM, 7/4/2025 9:06:00 PM, 2.34482908248901
7/4/2025 5:07:00 PM, 7/4/2025 9:07:00 PM, 2.14216828346252
7/4/2025 5:08:00 PM, 7/4/2025 9:08:00 PM, 2.0154492855072
7/4/2025 5:09:00 PM, 7/4/2025 9:09:00 PM, 2.20113348960876
7/4/2025 5:10:00 PM, 7/4/2025 9:10:00 PM, 2.4956521987915
7/4/2025 5:11:00 PM, 7/4/2025 9:11:00 PM, 2.39035820960999
7/4/2025 5:12:00 PM, 7/4/2025 9:12:00 PM, 1.92058634757996
7/4/2025 5:13:00 PM, 7/4/2025 9:13:00 PM, 1.96837520599365
7/4/2025 5:14:00 PM, 7/4/2025 9:14:00 PM, 1.53718495368958
7/4/2025 5:15:00 PM, 7/4/2025 9:15:00 PM, 1.71037149429321
7/4/2025 5:16:00 PM, 7/4/2025 9:16:00 PM, 2.03466296195984
7/4/2025 5:17:00 PM, 7/4/2025 9:17:00 PM, 2.07308077812195
7/4/2025 5:18:00 PM, 7/4/2025 9:18:00 PM, 1.90392076969147
7/4/2025 5:19:00 PM, 7/4/2025 9:19:00 PM, 2.01225447654724
7/4/2025 5:20:00 PM, 7/4/2025 9:20:00 PM, 1.92742466926575
7/4/2025 5:21:00 PM, 7/4/2025 9:21:00 PM, 1.93492066860199
7/4/2025 5:22:00 PM, 7/4/2025 9:22:00 PM, 1.84838879108429
7/4/2025 5:23:00 PM, 7/4/2025 9:23:00 PM, 1.62509334087372
7/4/2025 5:24:00 PM, 7/4/2025 9:24:00 PM, 1.92851960659027
7/4/2025 5:25:00 PM, 7/4/2025 9:25:00 PM, 1.33778858184814
7/4/2025 5:26:00 PM, 7/4/2025 9:26:00 PM, 1.69376266002655
7/4/2025 5:27:00 PM, 7/4/2025 9:27:00 PM, 2.00262093544006
7/4/2025 5:28:00 PM, 7/4/2025 9:28:00 PM, 2.63946104049683
7/4/2025 5:29:00 PM, 7/4/2025 9:29:00 PM, 1.81532669067383
7/4/2025 5:30:00 PM, 7/4/2025 9:30:00 PM, 1.77732598781586
7/4/2025 5:31:00 PM, 7/4/2025 9:31:00 PM, 1.99298572540283
7/4/2025 5:32:00 PM, 7/4/2025 9:32:00 PM, 2.6492760181427
7/4/2025 5:33:00 PM, 7/4/2025 9:33:00 PM, 2.79329037666321
7/4/2025 5:34:00 PM, 7/4/2025 9:34:00 PM, 2.03661561012268
7/4/2025 5:35:00 PM, 7/4/2025 9:35:00 PM, 1.92031300067902
7/4/2025 5:36:00 PM, 7/4/2025 9:36:00 PM, 1.51525616645813
7/4/2025 5:37:00 PM, 7/4/2025 9:37:00 PM, 1.0248007774353
7/4/2025 5:38:00 PM, 7/4/2025 9:38:00 PM, 1.13231229782104
7/4/2025 5:39:00 PM, 7/4/2025 9:39:00 PM, 1.13231229782104
7/4/2025 5:40:00 PM, 7/4/2025 9:40:00 PM, 1.51571536064148
7/4/2025 5:41:00 PM, 7/4/2025 9:41:00 PM, 2.67403960227966
7/4/2025 5:42:00 PM, 7/4/2025 9:42:00 PM, 2.96931219100952
7/4/2025 5:43:00 PM, 7/4/2025 9:43:00 PM, 5.48699617385864
7/4/2025 5:44:00 PM, 7/4/2025 9:44:00 PM, 7.62766027450562
7/4/2025 5:45:00 PM, 7/4/2025 9:45:00 PM, 5.8626823425293
7/4/2025 5:46:00 PM, 7/4/2025 9:46:00 PM, 4.04889535903931
7/4/2025 5:47:00 PM, 7/4/2025 9:47:00 PM, 4.8583869934082
7/4/2025 5:48:00 PM, 7/4/2025 9:48:00 PM, 2.39696550369263
7/4/2025 5:49:00 PM, 7/4/2025 9:49:00 PM, 2.24871373176575
7/4/2025 5:50:00 PM, 7/4/2025 9:50:00 PM, 2.95978307723999
7/4/2025 5:51:00 PM, 7/4/2025 9:51:00 PM, 3.06352734565735
7/4/2025 5:52:00 PM, 7/4/2025 9:52:00 PM, 3.7069787979126
7/4/2025 5:53:00 PM, 7/4/2025 9:53:00 PM, 2.91998481750488
7/4/2025 5:54:00 PM, 7/4/2025 9:54:00 PM, 2.06248998641968
7/4/2025 5:55:00 PM, 7/4/2025 9:55:00 PM, 1.86541044712067
7/4/2025 5:56:00 PM, 7/4/2025 9:56:00 PM, 2.50872898101807
7/4/2025 5:57:00 PM, 7/4/2025 9:57:00 PM, 2.27275848388672
7/4/2025 5:58:00 PM, 7/4/2025 9:58:00 PM, 3.17402815818787
7/4/2025 5:59:00 PM, 7/4/2025 9:59:00 PM, 3.02828073501587
7/4/2025 6:00:00 PM, 7/4/2025 10:00:00 PM, 3.05213856697083
7/4/2025 6:01:00 PM, 7/4/2025 10:01:00 PM, 2.75566244125366
7/4/2025 6:02:00 PM, 7/4/2025 10:02:00 PM, 2.78243231773376
7/4/2025 6:03:00 PM, 7/4/2025 10:03:00 PM, 1.63841235637665
7/4/2025 6:04:00 PM, 7/4/2025 10:04:00 PM, 2.21844553947449
7/4/2025 6:05:00 PM, 7/4/2025 10:05:00 PM, 2.51469802856445
7/4/2025 6:06:00 PM, 7/4/2025 10:06:00 PM, 2.73987555503845
7/4/2025 6:07:00 PM, 7/4/2025 10:07:00 PM, 4.31302165985107
7/4/2025 6:08:00 PM, 7/4/2025 10:08:00 PM, 3.4660758972168
7/4/2025 6:09:00 PM, 7/4/2025 10:09:00 PM, 13.6842679977417
7/4/2025 6:10:00 PM, 7/4/2025 10:10:00 PM, 7.21548509597778
7/4/2025 6:11:00 PM, 7/4/2025 10:11:00 PM, 5.98061990737915
7/4/2025 6:12:00 PM, 7/4/2025 10:12:00 PM, 5.57669687271118
7/4/2025 6:13:00 PM, 7/4/2025 10:13:00 PM, 5.77400016784668
7/4/2025 6:14:00 PM, 7/4/2025 10:14:00 PM, 6.88042020797729
7/4/2025 6:15:00 PM, 7/4/2025 10:15:00 PM, 6.55250263214111
7/4/2025 6:16:00 PM, 7/4/2025 10:16:00 PM, 3.92886710166931
7/4/2025 6:17:00 PM, 7/4/2025 10:17:00 PM, 2.94274926185608
7/4/2025 6:18:00 PM, 7/4/2025 10:18:00 PM, 2.79258680343628
7/4/2025 6:19:00 PM, 7/4/2025 10:19:00 PM, 2.3550078868866
7/4/2025 6:20:00 PM, 7/4/2025 10:20:00 PM, 2.10492324829102
7/4/2025 6:21:00 PM, 7/4/2025 10:21:00 PM, 2.45866703987122
7/4/2025 6:22:00 PM, 7/4/2025 10:22:00 PM, 2.32736349105835
7/4/2025 6:23:00 PM, 7/4/2025 10:23:00 PM, 2.18102025985718
7/4/2025 6:24:00 PM, 7/4/2025 10:24:00 PM, 1.70244073867798
7/4/2025 6:25:00 PM, 7/4/2025 10:25:00 PM, 1.88591229915619
7/4/2025 6:26:00 PM, 7/4/2025 10:26:00 PM, 1.89074468612671
7/4/2025 6:27:00 PM, 7/4/2025 10:27:00 PM, 2.17735838890076
7/4/2025 6:28:00 PM, 7/4/2025 10:28:00 PM, 2.82514214515686
7/4/2025 6:29:00 PM, 7/4/2025 10:29:00 PM, 2.61709833145142
7/4/2025 6:30:00 PM, 7/4/2025 10:30:00 PM, 2.54383444786072
7/4/2025 6:31:00 PM, 7/4/2025 10:31:00 PM, 4.0839467048645
7/4/2025 6:32:00 PM, 7/4/2025 10:32:00 PM, 3.4229302406311
7/4/2025 6:33:00 PM, 7/4/2025 10:33:00 PM, 3.78150796890259
7/4/2025 6:34:00 PM, 7/4/2025 10:34:00 PM, 2.43185257911682
7/4/2025 6:35:00 PM, 7/4/2025 10:35:00 PM, 3.90390777587891
7/4/2025 6:36:00 PM, 7/4/2025 10:36:00 PM, 3.27039289474487
7/4/2025 6:37:00 PM, 7/4/2025 10:37:00 PM, 4.19264793395996
7/4/2025 6:38:00 PM, 7/4/2025 10:38:00 PM, 3.7048819065094
7/4/2025 6:39:00 PM, 7/4/2025 10:39:00 PM, 3.55265736579895
7/4/2025 6:40:00 PM, 7/4/2025 10:40:00 PM, 3.55265736579895
7/4/2025 6:41:00 PM, 7/4/2025 10:41:00 PM, 3.5241003036499
7/4/2025 6:42:00 PM, 7/4/2025 10:42:00 PM, 3.6398446559906
7/4/2025 6:43:00 PM, 7/4/2025 10:43:00 PM, 7.78594779968262
7/4/2025 6:44:00 PM, 7/4/2025 10:44:00 PM, 10.0546712875366
7/4/2025 6:45:00 PM, 7/4/2025 10:45:00 PM, 7.72810983657837
7/4/2025 6:46:00 PM, 7/4/2025 10:46:00 PM, 10.5241661071777
7/4/2025 6:47:00 PM, 7/4/2025 10:47:00 PM, 8.08877086639404
7/4/2025 6:48:00 PM, 7/4/2025 10:48:00 PM, 5.87167549133301
7/4/2025 6:49:00 PM, 7/4/2025 10:49:00 PM, 5.42637205123901
7/4/2025 6:50:00 PM, 7/4/2025 10:50:00 PM, 6.72306203842163
7/4/2025 6:51:00 PM, 7/4/2025 10:51:00 PM, 7.22197103500366
7/4/2025 6:52:00 PM, 7/4/2025 10:52:00 PM, 10.8926229476929
7/4/2025 6:53:00 PM, 7/4/2025 10:53:00 PM, 9.12373638153076
7/4/2025 6:54:00 PM, 7/4/2025 10:54:00 PM, 6.40513753890991
7/4/2025 6:55:00 PM, 7/4/2025 10:55:00 PM, 5.12833452224731
7/4/2025 6:56:00 PM, 7/4/2025 10:56:00 PM, 5.07212209701538
7/4/2025 6:57:00 PM, 7/4/2025 10:57:00 PM, 5.17555236816406
7/4/2025 6:58:00 PM, 7/4/2025 10:58:00 PM, 7.57264375686646
7/4/2025 6:59:00 PM, 7/4/2025 10:59:00 PM, 6.36987781524658
7/4/2025 7:00:00 PM, 7/4/2025 11:00:00 PM, 7.11268520355225
7/4/2025 7:01:00 PM, 7/4/2025 11:01:00 PM, 5.71252298355103
7/4/2025 7:02:00 PM, 7/4/2025 11:02:00 PM, 5.85006475448608
7/4/2025 7:03:00 PM, 7/4/2025 11:03:00 PM, 6.75106048583984
7/4/2025 7:04:00 PM, 7/4/2025 11:04:00 PM, 7.02044677734375
7/4/2025 7:05:00 PM, 7/4/2025 11:05:00 PM, 5.32264804840088
7/4/2025 7:06:00 PM, 7/4/2025 11:06:00 PM, 8.00447750091553
7/4/2025 7:07:00 PM, 7/4/2025 11:07:00 PM, 9.82624912261963
7/4/2025 7:08:00 PM, 7/4/2025 11:08:00 PM, 7.74226188659668
7/4/2025 7:09:00 PM, 7/4/2025 11:09:00 PM, 7.23893690109253
7/4/2025 7:10:00 PM, 7/4/2025 11:10:00 PM, 5.55333518981934
7/4/2025 7:11:00 PM, 7/4/2025 11:11:00 PM, 5.48510265350342
7/4/2025 7:12:00 PM, 7/4/2025 11:12:00 PM, 3.17741107940674
7/4/2025 7:13:00 PM, 7/4/2025 11:13:00 PM, 3.39158892631531
7/4/2025 7:14:00 PM, 7/4/2025 11:14:00 PM, 4.58598804473877
7/4/2025 7:15:00 PM, 7/4/2025 11:15:00 PM, 6.47118711471558
7/4/2025 7:16:00 PM, 7/4/2025 11:16:00 PM, 5.32781314849854
7/4/2025 7:17:00 PM, 7/4/2025 11:17:00 PM, 5.2901291847229
7/4/2025 7:18:00 PM, 7/4/2025 11:18:00 PM, 4.04981422424316
7/4/2025 7:19:00 PM, 7/4/2025 11:19:00 PM, 5.40386772155762
7/4/2025 7:20:00 PM, 7/4/2025 11:20:00 PM, 3.75294375419617
7/4/2025 7:21:00 PM, 7/4/2025 11:21:00 PM, 4.00118494033813
7/4/2025 7:22:00 PM, 7/4/2025 11:22:00 PM, 3.41953611373901
7/4/2025 7:23:00 PM, 7/4/2025 11:23:00 PM, 3.36248517036438
7/4/2025 7:24:00 PM, 7/4/2025 11:24:00 PM, 3.19974184036255
7/4/2025 7:25:00 PM, 7/4/2025 11:25:00 PM, 2.95655345916748
7/4/2025 7:26:00 PM, 7/4/2025 11:26:00 PM, 3.61075091362
7/4/2025 7:27:00 PM, 7/4/2025 11:27:00 PM, 3.12820172309875
7/4/2025 7:28:00 PM, 7/4/2025 11:28:00 PM, 2.61062812805176
7/4/2025 7:29:00 PM, 7/4/2025 11:29:00 PM, 3.07225942611694
7/4/2025 7:30:00 PM, 7/4/2025 11:30:00 PM, 2.58188724517822
7/4/2025 7:31:00 PM, 7/4/2025 11:31:00 PM, 3.63026642799377
7/4/2025 7:32:00 PM, 7/4/2025 11:32:00 PM, 4.08409595489502
7/4/2025 7:33:00 PM, 7/4/2025 11:33:00 PM, 3.09341740608215
7/4/2025 7:34:00 PM, 7/4/2025 11:34:00 PM, 3.18678855895996
7/4/2025 7:35:00 PM, 7/4/2025 11:35:00 PM, 4.04449987411499
7/4/2025 7:36:00 PM, 7/4/2025 11:36:00 PM, 3.7287929058075
7/4/2025 7:37:00 PM, 7/4/2025 11:37:00 PM, 3.21660566329956
7/4/2025 7:38:00 PM, 7/4/2025 11:38:00 PM, 3.40559363365173
7/4/2025 7:39:00 PM, 7/4/2025 11:39:00 PM, 3.89153647422791
7/4/2025 7:40:00 PM, 7/4/2025 11:40:00 PM, 3.56375646591187
7/4/2025 7:41:00 PM, 7/4/2025 11:41:00 PM, 3.56375646591187
7/4/2025 7:42:00 PM, 7/4/2025 11:42:00 PM, 3.42593765258789
7/4/2025 7:43:00 PM, 7/4/2025 11:43:00 PM, 3.76127934455872
7/4/2025 7:44:00 PM, 7/4/2025 11:44:00 PM, 4.81185722351074
7/4/2025 7:45:00 PM, 7/4/2025 11:45:00 PM, 5.36471939086914
7/4/2025 7:46:00 PM, 7/4/2025 11:46:00 PM, 5.66513347625732
7/4/2025 7:47:00 PM, 7/4/2025 11:47:00 PM, 5.60078096389771
7/4/2025 7:48:00 PM, 7/4/2025 11:48:00 PM, 4.01966381072998
7/4/2025 7:49:00 PM, 7/4/2025 11:49:00 PM, 4.83040475845337
7/4/2025 7:50:00 PM, 7/4/2025 11:50:00 PM, 4.88955593109131
7/4/2025 7:51:00 PM, 7/4/2025 11:51:00 PM, 4.97883272171021
7/4/2025 7:52:00 PM, 7/4/2025 11:52:00 PM, 5.61920738220215
7/4/2025 7:53:00 PM, 7/4/2025 11:53:00 PM, 3.85563039779663
7/4/2025 7:54:00 PM, 7/4/2025 11:54:00 PM, 3.7657618522644
7/4/2025 7:55:00 PM, 7/4/2025 11:55:00 PM, 3.96504259109497
7/4/2025 7:56:00 PM, 7/4/2025 11:56:00 PM, 4.33896350860596
7/4/2025 7:57:00 PM, 7/4/2025 11:57:00 PM, 4.35080432891846
7/4/2025 7:58:00 PM, 7/4/2025 11:58:00 PM, 4.83207845687866
7/4/2025 7:59:00 PM, 7/4/2025 11:59:00 PM, 4.47939491271973
7/4/2025 8:00:00 PM, 7/5/2025 12:00:00 AM, 4.51130104064941
7/4/2025 8:01:00 PM, 7/5/2025 12:01:00 AM, 4.66926527023315
7/4/2025 8:02:00 PM, 7/5/2025 12:02:00 AM, 4.83067941665649
7/4/2025 8:03:00 PM, 7/5/2025 12:03:00 AM, 4.67657995223999
7/4/2025 8:04:00 PM, 7/5/2025 12:04:00 AM, 4.11434984207153
7/4/2025 8:05:00 PM, 7/5/2025 12:05:00 AM, 3.85651922225952
7/4/2025 8:06:00 PM, 7/5/2025 12:06:00 AM, 4.01586008071899
7/4/2025 8:07:00 PM, 7/5/2025 12:07:00 AM, 3.81854581832886
7/4/2025 8:08:00 PM, 7/5/2025 12:08:00 AM, 4.56216382980347
7/4/2025 8:09:00 PM, 7/5/2025 12:09:00 AM, 4.49433374404907
7/4/2025 8:10:00 PM, 7/5/2025 12:10:00 AM, 3.91148281097412
7/4/2025 8:11:00 PM, 7/5/2025 12:11:00 AM, 4.13913249969482
7/4/2025 8:12:00 PM, 7/5/2025 12:12:00 AM, 4.04443264007568
7/4/2025 8:13:00 PM, 7/5/2025 12:13:00 AM, 4.66953468322754
7/4/2025 8:14:00 PM, 7/5/2025 12:14:00 AM, 4.42230892181396
7/4/2025 8:15:00 PM, 7/5/2025 12:15:00 AM, 3.74714136123657
7/4/2025 8:16:00 PM, 7/5/2025 12:16:00 AM, 4.47259187698364
7/4/2025 8:17:00 PM, 7/5/2025 12:17:00 AM, 5.27209949493408
7/4/2025 8:18:00 PM, 7/5/2025 12:18:00 AM, 3.30579543113708
7/4/2025 8:19:00 PM, 7/5/2025 12:19:00 AM, 3.57929944992065
7/4/2025 8:20:00 PM, 7/5/2025 12:20:00 AM, 3.62750196456909
7/4/2025 8:21:00 PM, 7/5/2025 12:21:00 AM, 4.04782104492187
7/4/2025 8:22:00 PM, 7/5/2025 12:22:00 AM, 4.08269166946411
7/4/2025 8:23:00 PM, 7/5/2025 12:23:00 AM, 4.1078667640686
7/4/2025 8:24:00 PM, 7/5/2025 12:24:00 AM, 4.16397094726563
7/4/2025 8:25:00 PM, 7/5/2025 12:25:00 AM, 4.21414661407471
7/4/2025 8:26:00 PM, 7/5/2025 12:26:00 AM, 4.35398244857788
7/4/2025 8:27:00 PM, 7/5/2025 12:27:00 AM, 5.63925361633301
7/4/2025 8:28:00 PM, 7/5/2025 12:28:00 AM, 5.44594287872314
7/4/2025 8:29:00 PM, 7/5/2025 12:29:00 AM, 5.95286560058594
7/4/2025 8:30:00 PM, 7/5/2025 12:30:00 AM, 4.39348649978638
7/4/2025 8:31:00 PM, 7/5/2025 12:31:00 AM, 4.05484104156494
7/4/2025 8:32:00 PM, 7/5/2025 12:32:00 AM, 6.03854608535767
7/4/2025 8:33:00 PM, 7/5/2025 12:33:00 AM, 5.81591892242432
7/4/2025 8:34:00 PM, 7/5/2025 12:34:00 AM, 5.86143445968628
7/4/2025 8:35:00 PM, 7/5/2025 12:35:00 AM, 5.7501368522644
7/4/2025 8:36:00 PM, 7/5/2025 12:36:00 AM, 5.35616540908813
7/4/2025 8:37:00 PM, 7/5/2025 12:37:00 AM, 5.61105632781982
7/4/2025 8:38:00 PM, 7/5/2025 12:38:00 AM, 6.31934642791748
7/4/2025 8:39:00 PM, 7/5/2025 12:39:00 AM, 6.15078735351563
7/4/2025 8:40:00 PM, 7/5/2025 12:40:00 AM, 6.26567792892456
7/4/2025 8:41:00 PM, 7/5/2025 12:41:00 AM, 5.93063116073608
7/4/2025 8:42:00 PM, 7/5/2025 12:42:00 AM, 5.93063116073608
7/4/2025 8:43:00 PM, 7/5/2025 12:43:00 AM, 5.83226442337036
7/4/2025 8:44:00 PM, 7/5/2025 12:44:00 AM, 5.38359546661377
7/4/2025 8:45:00 PM, 7/5/2025 12:45:00 AM, 5.73287439346313
7/4/2025 8:46:00 PM, 7/5/2025 12:46:00 AM, 6.31280136108398
7/4/2025 8:47:00 PM, 7/5/2025 12:47:00 AM, 5.12336921691895
7/4/2025 8:48:00 PM, 7/5/2025 12:48:00 AM, 5.32890224456787
7/4/2025 8:49:00 PM, 7/5/2025 12:49:00 AM, 5.32375144958496
7/4/2025 8:50:00 PM, 7/5/2025 12:50:00 AM, 4.56139326095581
7/4/2025 8:51:00 PM, 7/5/2025 12:51:00 AM, 5.40990591049194
7/4/2025 8:52:00 PM, 7/5/2025 12:52:00 AM, 4.87142133712769
7/4/2025 8:53:00 PM, 7/5/2025 12:53:00 AM, 5.41655874252319
7/4/2025 8:54:00 PM, 7/5/2025 12:54:00 AM, 5.57232618331909
7/4/2025 8:55:00 PM, 7/5/2025 12:55:00 AM, 5.39714479446411
7/4/2025 8:56:00 PM, 7/5/2025 12:56:00 AM, 5.07527732849121
7/4/2025 8:57:00 PM, 7/5/2025 12:57:00 AM, 5.50876140594482
7/4/2025 8:58:00 PM, 7/5/2025 12:58:00 AM, 5.27068996429443
7/4/2025 8:59:00 PM, 7/5/2025 12:59:00 AM, 4.85524225234985
7/4/2025 9:00:00 PM, 7/5/2025 1:00:00 AM, 5.22173118591309
7/4/2025 9:01:00 PM, 7/5/2025 1:01:00 AM, 4.57079601287842
7/4/2025 9:02:00 PM, 7/5/2025 1:02:00 AM, 4.6680006980896
7/4/2025 9:03:00 PM, 7/5/2025 1:03:00 AM, 4.41238117218018
7/4/2025 9:04:00 PM, 7/5/2025 1:04:00 AM, 4.18968057632446
7/4/2025 9:05:00 PM, 7/5/2025 1:05:00 AM, 4.21639966964722
7/4/2025 9:06:00 PM, 7/5/2025 1:06:00 AM, 4.94589948654175
7/4/2025 9:07:00 PM, 7/5/2025 1:07:00 AM, 5.39061403274536
7/4/2025 9:08:00 PM, 7/5/2025 1:08:00 AM, 4.85415554046631
7/4/2025 9:09:00 PM, 7/5/2025 1:09:00 AM, 4.52858638763428
7/4/2025 9:10:00 PM, 7/5/2025 1:10:00 AM, 4.75051069259644
7/4/2025 9:11:00 PM, 7/5/2025 1:11:00 AM, 4.56611680984497
7/4/2025 9:12:00 PM, 7/5/2025 1:12:00 AM, 4.32246875762939
7/4/2025 9:13:00 PM, 7/5/2025 1:13:00 AM, 4.21431875228882
7/4/2025 9:14:00 PM, 7/5/2025 1:14:00 AM, 4.38920640945435
7/4/2025 9:15:00 PM, 7/5/2025 1:15:00 AM, 4.49660873413086
7/4/2025 9:16:00 PM, 7/5/2025 1:16:00 AM, 4.60308170318604
7/4/2025 9:17:00 PM, 7/5/2025 1:17:00 AM, 4.65072727203369
7/4/2025 9:18:00 PM, 7/5/2025 1:18:00 AM, 4.42207431793213
7/4/2025 9:19:00 PM, 7/5/2025 1:19:00 AM, 4.33294725418091
7/4/2025 9:20:00 PM, 7/5/2025 1:20:00 AM, 4.89261531829834
7/4/2025 9:21:00 PM, 7/5/2025 1:21:00 AM, 5.044677734375
7/4/2025 9:22:00 PM, 7/5/2025 1:22:00 AM, 5.43584203720093
7/4/2025 9:23:00 PM, 7/5/2025 1:23:00 AM, 6.48534917831421
7/4/2025 9:24:00 PM, 7/5/2025 1:24:00 AM, 5.71873903274536
7/4/2025 9:25:00 PM, 7/5/2025 1:25:00 AM, 5.72344398498535
7/4/2025 9:26:00 PM, 7/5/2025 1:26:00 AM, 6.0193076133728
7/4/2025 9:27:00 PM, 7/5/2025 1:27:00 AM, 6.92422723770142
7/4/2025 9:28:00 PM, 7/5/2025 1:28:00 AM, 8.00987243652344
7/4/2025 9:29:00 PM, 7/5/2025 1:29:00 AM, 8.90727043151855
7/4/2025 9:30:00 PM, 7/5/2025 1:30:00 AM, 8.78892707824707
7/4/2025 9:31:00 PM, 7/5/2025 1:31:00 AM, 8.85954856872559
7/4/2025 9:32:00 PM, 7/5/2025 1:32:00 AM, 7.45439720153809
7/4/2025 9:33:00 PM, 7/5/2025 1:33:00 AM, 7.39408826828003
7/4/2025 9:34:00 PM, 7/5/2025 1:34:00 AM, 8.38351726531982
7/4/2025 9:35:00 PM, 7/5/2025 1:35:00 AM, 6.64446783065796
7/4/2025 9:36:00 PM, 7/5/2025 1:36:00 AM, 6.16542863845825
7/4/2025 9:37:00 PM, 7/5/2025 1:37:00 AM, 5.71686983108521
7/4/2025 9:38:00 PM, 7/5/2025 1:38:00 AM, 6.30603551864624
7/4/2025 9:39:00 PM, 7/5/2025 1:39:00 AM, 6.44422674179077
7/4/2025 9:40:00 PM, 7/5/2025 1:40:00 AM, 6.09722948074341
7/4/2025 9:41:00 PM, 7/5/2025 1:41:00 AM, 5.69867420196533
7/4/2025 9:42:00 PM, 7/5/2025 1:42:00 AM, 5.57309246063232
7/4/2025 9:43:00 PM, 7/5/2025 1:43:00 AM, 5.57309246063232
7/4/2025 9:44:00 PM, 7/5/2025 1:44:00 AM, 5.57309246063232
7/4/2025 9:45:00 PM, 7/5/2025 1:45:00 AM, 5.46885919570923
7/4/2025 9:46:00 PM, 7/5/2025 1:46:00 AM, 5.46006631851196
7/4/2025 9:47:00 PM, 7/5/2025 1:47:00 AM, 5.97286462783813
7/4/2025 9:48:00 PM, 7/5/2025 1:48:00 AM, 6.69293880462646
7/4/2025 9:49:00 PM, 7/5/2025 1:49:00 AM, 6.8682804107666
7/4/2025 9:50:00 PM, 7/5/2025 1:50:00 AM, 6.71763515472412
7/4/2025 9:51:00 PM, 7/5/2025 1:51:00 AM, 6.91540622711182
7/4/2025 9:52:00 PM, 7/5/2025 1:52:00 AM, 6.8638801574707
7/4/2025 9:53:00 PM, 7/5/2025 1:53:00 AM, 6.57646512985229
7/4/2025 9:54:00 PM, 7/5/2025 1:54:00 AM, 6.00985813140869
7/4/2025 9:55:00 PM, 7/5/2025 1:55:00 AM, 6.39221143722534
7/4/2025 9:56:00 PM, 7/5/2025 1:56:00 AM, 6.3727970123291
7/4/2025 9:57:00 PM, 7/5/2025 1:57:00 AM, 6.98933076858521
7/4/2025 9:58:00 PM, 7/5/2025 1:58:00 AM, 6.63736724853516
7/4/2025 9:59:00 PM, 7/5/2025 1:59:00 AM, 6.37865972518921
7/4/2025 10:00:00 PM, 7/5/2025 2:00:00 AM, 7.34191799163818
7/4/2025 10:01:00 PM, 7/5/2025 2:01:00 AM, 7.79770469665527
7/4/2025 10:02:00 PM, 7/5/2025 2:02:00 AM, 7.34264230728149
7/4/2025 10:03:00 PM, 7/5/2025 2:03:00 AM, 6.98027944564819
7/4/2025 10:04:00 PM, 7/5/2025 2:04:00 AM, 7.08003997802734
7/4/2025 10:05:00 PM, 7/5/2025 2:05:00 AM, 7.61154174804688
7/4/2025 10:06:00 PM, 7/5/2025 2:06:00 AM, 7.5507607460022
7/4/2025 10:07:00 PM, 7/5/2025 2:07:00 AM, 7.73168992996216
7/4/2025 10:08:00 PM, 7/5/2025 2:08:00 AM, 8.28748893737793
7/4/2025 10:09:00 PM, 7/5/2025 2:09:00 AM, 8.59932613372803
7/4/2025 10:10:00 PM, 7/5/2025 2:10:00 AM, 8.82931518554687
7/4/2025 10:11:00 PM, 7/5/2025 2:11:00 AM, 9.10693645477295
7/4/2025 10:12:00 PM, 7/5/2025 2:12:00 AM, 9.02627468109131
7/4/2025 10:13:00 PM, 7/5/2025 2:13:00 AM, 9.01126194000244
7/4/2025 10:14:00 PM, 7/5/2025 2:14:00 AM, 9.76910018920898
7/4/2025 10:15:00 PM, 7/5/2025 2:15:00 AM, 10.0270023345947
7/4/2025 10:16:00 PM, 7/5/2025 2:16:00 AM, 9.98130989074707
7/4/2025 10:17:00 PM, 7/5/2025 2:17:00 AM, 11.7981805801392
7/4/2025 10:18:00 PM, 7/5/2025 2:18:00 AM, 12.9753885269165
7/4/2025 10:19:00 PM, 7/5/2025 2:19:00 AM, 12.3340148925781
7/4/2025 10:20:00 PM, 7/5/2025 2:20:00 AM, 13.3494167327881
7/4/2025 10:21:00 PM, 7/5/2025 2:21:00 AM, 13.0296745300293
7/4/2025 10:22:00 PM, 7/5/2025 2:22:00 AM, 13.076997756958
7/4/2025 10:23:00 PM, 7/5/2025 2:23:00 AM, 12.6215124130249
7/4/2025 10:24:00 PM, 7/5/2025 2:24:00 AM, 14.2768220901489
7/4/2025 10:25:00 PM, 7/5/2025 2:25:00 AM, 13.8187627792358
7/4/2025 10:26:00 PM, 7/5/2025 2:26:00 AM, 13.7711420059204
7/4/2025 10:27:00 PM, 7/5/2025 2:27:00 AM, 13.2158451080322
7/4/2025 10:28:00 PM, 7/5/2025 2:28:00 AM, 12.4410810470581
7/4/2025 10:29:00 PM, 7/5/2025 2:29:00 AM, 12.2636966705322
7/4/2025 10:30:00 PM, 7/5/2025 2:30:00 AM, 12.3440313339233
7/4/2025 10:31:00 PM, 7/5/2025 2:31:00 AM, 11.0180501937866
7/4/2025 10:32:00 PM, 7/5/2025 2:32:00 AM, 10.80002784729
7/4/2025 10:33:00 PM, 7/5/2025 2:33:00 AM, 10.7800045013428
7/4/2025 10:34:00 PM, 7/5/2025 2:34:00 AM, 10.7177810668945
7/4/2025 10:35:00 PM, 7/5/2025 2:35:00 AM, 10.3694324493408
7/4/2025 10:36:00 PM, 7/5/2025 2:36:00 AM, 10.4279279708862
7/4/2025 10:37:00 PM, 7/5/2025 2:37:00 AM, 10.4308500289917
7/4/2025 10:38:00 PM, 7/5/2025 2:38:00 AM, 9.55282211303711
7/4/2025 10:39:00 PM, 7/5/2025 2:39:00 AM, 9.37815952301025
7/4/2025 10:40:00 PM, 7/5/2025 2:40:00 AM, 9.01466846466064
7/4/2025 10:41:00 PM, 7/5/2025 2:41:00 AM, 9.34861850738525
7/4/2025 10:42:00 PM, 7/5/2025 2:42:00 AM, 10.0903615951538
7/4/2025 10:43:00 PM, 7/5/2025 2:43:00 AM, 9.51590156555176
7/4/2025 10:44:00 PM, 7/5/2025 2:44:00 AM, 9.51580429077148
7/4/2025 10:45:00 PM, 7/5/2025 2:45:00 AM, 9.51580429077148
7/4/2025 10:46:00 PM, 7/5/2025 2:46:00 AM, 11.3401575088501
7/4/2025 10:47:00 PM, 7/5/2025 2:47:00 AM, 12.020037651062
7/4/2025 10:48:00 PM, 7/5/2025 2:48:00 AM, 12.3658227920532
7/4/2025 10:49:00 PM, 7/5/2025 2:49:00 AM, 12.9754257202148
7/4/2025 10:50:00 PM, 7/5/2025 2:50:00 AM, 13.456205368042
7/4/2025 10:51:00 PM, 7/5/2025 2:51:00 AM, 14.7343244552612
7/4/2025 10:52:00 PM, 7/5/2025 2:52:00 AM, 14.6288747787476
7/4/2025 10:53:00 PM, 7/5/2025 2:53:00 AM, 13.8990087509155
7/4/2025 10:54:00 PM, 7/5/2025 2:54:00 AM, 13.3226003646851
7/4/2025 10:55:00 PM, 7/5/2025 2:55:00 AM, 11.6398305892944
7/4/2025 10:56:00 PM, 7/5/2025 2:56:00 AM, 11.3664617538452
7/4/2025 10:57:00 PM, 7/5/2025 2:57:00 AM, 12.3736515045166
7/4/2025 10:58:00 PM, 7/5/2025 2:58:00 AM, 12.4367923736572
7/4/2025 10:59:00 PM, 7/5/2025 2:59:00 AM, 12.9616985321045
7/4/2025 11:00:00 PM, 7/5/2025 3:00:00 AM, 13.3578100204468
7/4/2025 11:01:00 PM, 7/5/2025 3:01:00 AM, 12.8806285858154
7/4/2025 11:02:00 PM, 7/5/2025 3:02:00 AM, 11.0293397903442
7/4/2025 11:03:00 PM, 7/5/2025 3:03:00 AM, 11.4999475479126
7/4/2025 11:04:00 PM, 7/5/2025 3:04:00 AM, 12.280722618103
7/4/2025 11:05:00 PM, 7/5/2025 3:05:00 AM, 12.3090915679932
7/4/2025 11:06:00 PM, 7/5/2025 3:06:00 AM, 12.1993865966797
7/4/2025 11:07:00 PM, 7/5/2025 3:07:00 AM, 11.8177099227905
7/4/2025 11:08:00 PM, 7/5/2025 3:08:00 AM, 12.0782985687256
7/4/2025 11:09:00 PM, 7/5/2025 3:09:00 AM, 11.9921979904175
7/4/2025 11:10:00 PM, 7/5/2025 3:10:00 AM, 10.4953937530518
7/4/2025 11:11:00 PM, 7/5/2025 3:11:00 AM, 10.4172601699829
7/4/2025 11:12:00 PM, 7/5/2025 3:12:00 AM, 9.70966815948486
7/4/2025 11:13:00 PM, 7/5/2025 3:13:00 AM, 9.75093460083008
7/4/2025 11:14:00 PM, 7/5/2025 3:14:00 AM, 10.2559289932251
7/4/2025 11:15:00 PM, 7/5/2025 3:15:00 AM, 9.96915817260742
7/4/2025 11:16:00 PM, 7/5/2025 3:16:00 AM, 8.89608383178711
7/4/2025 11:17:00 PM, 7/5/2025 3:17:00 AM, 9.30350017547607
7/4/2025 11:18:00 PM, 7/5/2025 3:18:00 AM, 9.49075222015381
7/4/2025 11:19:00 PM, 7/5/2025 3:19:00 AM, 8.25441074371338
7/4/2025 11:20:00 PM, 7/5/2025 3:20:00 AM, 9.09108066558838
7/4/2025 11:21:00 PM, 7/5/2025 3:21:00 AM, 8.95396137237549
7/4/2025 11:22:00 PM, 7/5/2025 3:22:00 AM, 8.57227897644043
7/4/2025 11:23:00 PM, 7/5/2025 3:23:00 AM, 7.71557569503784
7/4/2025 11:24:00 PM, 7/5/2025 3:24:00 AM, 7.3214955329895
7/4/2025 11:25:00 PM, 7/5/2025 3:25:00 AM, 7.4976167678833
7/4/2025 11:26:00 PM, 7/5/2025 3:26:00 AM, 7.5739483833313
7/4/2025 11:27:00 PM, 7/5/2025 3:27:00 AM, 7.92712306976318
7/4/2025 11:28:00 PM, 7/5/2025 3:28:00 AM, 7.49998807907104
7/4/2025 11:29:00 PM, 7/5/2025 3:29:00 AM, 8.54166030883789
7/4/2025 11:30:00 PM, 7/5/2025 3:30:00 AM, 7.4768385887146
7/4/2025 11:31:00 PM, 7/5/2025 3:31:00 AM, 7.97004175186157
7/4/2025 11:32:00 PM, 7/5/2025 3:32:00 AM, 8.29269409179687
7/4/2025 11:33:00 PM, 7/5/2025 3:33:00 AM, 8.65541362762451
7/4/2025 11:34:00 PM, 7/5/2025 3:34:00 AM, 8.38182067871094
7/4/2025 11:35:00 PM, 7/5/2025 3:35:00 AM, 7.83196067810059
7/4/2025 11:36:00 PM, 7/5/2025 3:36:00 AM, 8.25542736053467
7/4/2025 11:37:00 PM, 7/5/2025 3:37:00 AM, 9.30083847045898
7/4/2025 11:38:00 PM, 7/5/2025 3:38:00 AM, 8.09691143035889
7/4/2025 11:39:00 PM, 7/5/2025 3:39:00 AM, 9.87962245941162
7/4/2025 11:40:00 PM, 7/5/2025 3:40:00 AM, 9.6538782119751
7/4/2025 11:41:00 PM, 7/5/2025 3:41:00 AM, 9.00860500335693
7/4/2025 11:42:00 PM, 7/5/2025 3:42:00 AM, 8.88682842254639
7/4/2025 11:43:00 PM, 7/5/2025 3:43:00 AM, 8.24415683746338
7/4/2025 11:44:00 PM, 7/5/2025 3:44:00 AM, 8.47940635681152
7/4/2025 11:45:00 PM, 7/5/2025 3:45:00 AM, 8.53813457489014
7/4/2025 11:46:00 PM, 7/5/2025 3:46:00 AM, 8.53813457489014
7/4/2025 11:47:00 PM, 7/5/2025 3:47:00 AM, 8.11964702606201
7/4/2025 11:48:00 PM, 7/5/2025 3:48:00 AM, 6.84858369827271
7/4/2025 11:49:00 PM, 7/5/2025 3:49:00 AM, 6.4822998046875
7/4/2025 11:50:00 PM, 7/5/2025 3:50:00 AM, 6.3933572769165
7/4/2025 11:51:00 PM, 7/5/2025 3:51:00 AM, 6.65996646881104
7/4/2025 11:52:00 PM, 7/5/2025 3:52:00 AM, 6.65040731430054
7/4/2025 11:53:00 PM, 7/5/2025 3:53:00 AM, 7.23654508590698
7/4/2025 11:54:00 PM, 7/5/2025 3:54:00 AM, 6.81892681121826
7/4/2025 11:55:00 PM, 7/5/2025 3:55:00 AM, 7.23335456848145
7/4/2025 11:56:00 PM, 7/5/2025 3:56:00 AM, 7.06823682785034
7/4/2025 11:57:00 PM, 7/5/2025 3:57:00 AM, 6.60887765884399
7/4/2025 11:58:00 PM, 7/5/2025 3:58:00 AM, 6.90002679824829
7/4/2025 11:59:00 PM, 7/5/2025 3:59:00 AM, 7.16371774673462
7/5/2025 12:00:00 AM, 7/5/2025 4:00:00 AM, 7.60439443588257
7/5/2025 12:01:00 AM, 7/5/2025 4:01:00 AM, 7.98662281036377
7/5/2025 12:02:00 AM, 7/5/2025 4:02:00 AM, 8.15666007995605
7/5/2025 12:03:00 AM, 7/5/2025 4:03:00 AM, 8.52212238311768
7/5/2025 12:04:00 AM, 7/5/2025 4:04:00 AM, 8.17823886871338
7/5/2025 12:05:00 AM, 7/5/2025 4:05:00 AM, 7.43068599700928
7/5/2025 12:06:00 AM, 7/5/2025 4:06:00 AM, 7.49322271347046
7/5/2025 12:07:00 AM, 7/5/2025 4:07:00 AM, 7.6525239944458
7/5/2025 12:08:00 AM, 7/5/2025 4:08:00 AM, 7.54262161254883
7/5/2025 12:09:00 AM, 7/5/2025 4:09:00 AM, 7.7531099319458
7/5/2025 12:10:00 AM, 7/5/2025 4:10:00 AM, 7.58444595336914
7/5/2025 12:11:00 AM, 7/5/2025 4:11:00 AM, 7.89878034591675
7/5/2025 12:12:00 AM, 7/5/2025 4:12:00 AM, 7.92607402801514
7/5/2025 12:13:00 AM, 7/5/2025 4:13:00 AM, 7.66671085357666
7/5/2025 12:14:00 AM, 7/5/2025 4:14:00 AM, 7.18696022033691
7/5/2025 12:15:00 AM, 7/5/2025 4:15:00 AM, 6.92797708511353
7/5/2025 12:16:00 AM, 7/5/2025 4:16:00 AM, 6.34306573867798
7/5/2025 12:17:00 AM, 7/5/2025 4:17:00 AM, 5.84315538406372
7/5/2025 12:18:00 AM, 7/5/2025 4:18:00 AM, 5.83353471755981
7/5/2025 12:19:00 AM, 7/5/2025 4:19:00 AM, 5.90141773223877
7/5/2025 12:20:00 AM, 7/5/2025 4:20:00 AM, 6.41667890548706
7/5/2025 12:21:00 AM, 7/5/2025 4:21:00 AM, 6.97540903091431
7/5/2025 12:22:00 AM, 7/5/2025 4:22:00 AM, 6.72845935821533
7/5/2025 12:23:00 AM, 7/5/2025 4:23:00 AM, 6.90173482894897
7/5/2025 12:24:00 AM, 7/5/2025 4:24:00 AM, 7.3467230796814
7/5/2025 12:25:00 AM, 7/5/2025 4:25:00 AM, 7.95939683914185
7/5/2025 12:26:00 AM, 7/5/2025 4:26:00 AM, 7.90008306503296
7/5/2025 12:27:00 AM, 7/5/2025 4:27:00 AM, 7.12260341644287
7/5/2025 12:28:00 AM, 7/5/2025 4:28:00 AM, 7.5150728225708
7/5/2025 12:29:00 AM, 7/5/2025 4:29:00 AM, 8.26611518859863
7/5/2025 12:30:00 AM, 7/5/2025 4:30:00 AM, 8.36309623718262
7/5/2025 12:31:00 AM, 7/5/2025 4:31:00 AM, 8.27156162261963
7/5/2025 12:32:00 AM, 7/5/2025 4:32:00 AM, 9.60157012939453
7/5/2025 12:33:00 AM, 7/5/2025 4:33:00 AM, 9.30944061279297
7/5/2025 12:34:00 AM, 7/5/2025 4:34:00 AM, 8.42629909515381
7/5/2025 12:35:00 AM, 7/5/2025 4:35:00 AM, 7.53883075714111
7/5/2025 12:36:00 AM, 7/5/2025 4:36:00 AM, 7.48142957687378
7/5/2025 12:37:00 AM, 7/5/2025 4:37:00 AM, 6.65727853775024
7/5/2025 12:38:00 AM, 7/5/2025 4:38:00 AM, 6.96003675460815
7/5/2025 12:39:00 AM, 7/5/2025 4:39:00 AM, 6.40376377105713
7/5/2025 12:40:00 AM, 7/5/2025 4:40:00 AM, 6.11946249008179
7/5/2025 12:41:00 AM, 7/5/2025 4:41:00 AM, 5.93001985549927
7/5/2025 12:42:00 AM, 7/5/2025 4:42:00 AM, 5.87676095962524
7/5/2025 12:43:00 AM, 7/5/2025 4:43:00 AM, 5.9317774772644
7/5/2025 12:44:00 AM, 7/5/2025 4:44:00 AM, 6.18733024597168
7/5/2025 12:45:00 AM, 7/5/2025 4:45:00 AM, 5.96172714233398
7/5/2025 12:46:00 AM, 7/5/2025 4:46:00 AM, 5.8985652923584
7/5/2025 12:47:00 AM, 7/5/2025 4:47:00 AM, 5.8985652923584
7/5/2025 12:48:00 AM, 7/5/2025 4:48:00 AM, 5.95079040527344
7/5/2025 12:49:00 AM, 7/5/2025 4:49:00 AM, 6.78185939788818
7/5/2025 12:50:00 AM, 7/5/2025 4:50:00 AM, 6.3348126411438
7/5/2025 12:51:00 AM, 7/5/2025 4:51:00 AM, 6.70723867416382
7/5/2025 12:52:00 AM, 7/5/2025 4:52:00 AM, 6.9953556060791
7/5/2025 12:53:00 AM, 7/5/2025 4:53:00 AM, 6.8349461555481
7/5/2025 12:54:00 AM, 7/5/2025 4:54:00 AM, 6.69954919815063
7/5/2025 12:55:00 AM, 7/5/2025 4:55:00 AM, 6.1106972694397
7/5/2025 12:56:00 AM, 7/5/2025 4:56:00 AM, 6.6667652130127
7/5/2025 12:57:00 AM, 7/5/2025 4:57:00 AM, 7.06109380722046
7/5/2025 12:58:00 AM, 7/5/2025 4:58:00 AM, 7.37974452972412
7/5/2025 12:59:00 AM, 7/5/2025 4:59:00 AM, 7.04943704605103
7/5/2025 1:00:00 AM, 7/5/2025 5:00:00 AM, 6.44303798675537
7/5/2025 1:01:00 AM, 7/5/2025 5:01:00 AM, 6.44087982177734
7/5/2025 1:02:00 AM, 7/5/2025 5:02:00 AM, 6.39751434326172
7/5/2025 1:03:00 AM, 7/5/2025 5:03:00 AM, 5.74004411697388
7/5/2025 1:04:00 AM, 7/5/2025 5:04:00 AM, 5.24350547790527
7/5/2025 1:05:00 AM, 7/5/2025 5:05:00 AM, 5.23066520690918
7/5/2025 1:06:00 AM, 7/5/2025 5:06:00 AM, 5.3742299079895
7/5/2025 1:07:00 AM, 7/5/2025 5:07:00 AM, 5.41385269165039
7/5/2025 1:08:00 AM, 7/5/2025 5:08:00 AM, 5.21325969696045
7/5/2025 1:09:00 AM, 7/5/2025 5:09:00 AM, 5.41610431671143
7/5/2025 1:10:00 AM, 7/5/2025 5:10:00 AM, 5.16818952560425
7/5/2025 1:11:00 AM, 7/5/2025 5:11:00 AM, 5.45399045944214
7/5/2025 1:12:00 AM, 7/5/2025 5:12:00 AM, 5.61797475814819
7/5/2025 1:13:00 AM, 7/5/2025 5:13:00 AM, 5.62601804733276
7/5/2025 1:14:00 AM, 7/5/2025 5:14:00 AM, 6.24545049667358
7/5/2025 1:15:00 AM, 7/5/2025 5:15:00 AM, 6.21642303466797
7/5/2025 1:16:00 AM, 7/5/2025 5:16:00 AM, 7.00704002380371
7/5/2025 1:17:00 AM, 7/5/2025 5:17:00 AM, 6.96857213973999
7/5/2025 1:18:00 AM, 7/5/2025 5:18:00 AM, 6.79684019088745
7/5/2025 1:19:00 AM, 7/5/2025 5:19:00 AM, 7.03001928329468
7/5/2025 1:20:00 AM, 7/5/2025 5:20:00 AM, 7.87708282470703
7/5/2025 1:21:00 AM, 7/5/2025 5:21:00 AM, 7.57148838043213
7/5/2025 1:22:00 AM, 7/5/2025 5:22:00 AM, 7.43195247650146
7/5/2025 1:23:00 AM, 7/5/2025 5:23:00 AM, 6.86330270767212
7/5/2025 1:24:00 AM, 7/5/2025 5:24:00 AM, 6.54525518417358
7/5/2025 1:25:00 AM, 7/5/2025 5:25:00 AM, 6.39679861068726
7/5/2025 1:26:00 AM, 7/5/2025 5:26:00 AM, 6.31423902511597
7/5/2025 1:27:00 AM, 7/5/2025 5:27:00 AM, 6.22746467590332
7/5/2025 1:28:00 AM, 7/5/2025 5:28:00 AM, 6.33556461334229
7/5/2025 1:29:00 AM, 7/5/2025 5:29:00 AM, 6.73369121551514
7/5/2025 1:30:00 AM, 7/5/2025 5:30:00 AM, 6.79786062240601
7/5/2025 1:31:00 AM, 7/5/2025 5:31:00 AM, 7.04125118255615
7/5/2025 1:32:00 AM, 7/5/2025 5:32:00 AM, 7.12363576889038
7/5/2025 1:33:00 AM, 7/5/2025 5:33:00 AM, 8.27625560760498
7/5/2025 1:34:00 AM, 7/5/2025 5:34:00 AM, 8.20427799224854
7/5/2025 1:35:00 AM, 7/5/2025 5:35:00 AM, 9.99163818359375
7/5/2025 1:36:00 AM, 7/5/2025 5:36:00 AM, 10.1770658493042
7/5/2025 1:37:00 AM, 7/5/2025 5:37:00 AM, 10.5475473403931
7/5/2025 1:38:00 AM, 7/5/2025 5:38:00 AM, 10.597487449646
7/5/2025 1:39:00 AM, 7/5/2025 5:39:00 AM, 11.1320343017578
7/5/2025 1:40:00 AM, 7/5/2025 5:40:00 AM, 11.1515140533447
7/5/2025 1:41:00 AM, 7/5/2025 5:41:00 AM, 10.9062128067017
7/5/2025 1:42:00 AM, 7/5/2025 5:42:00 AM, 10.5641222000122
7/5/2025 1:43:00 AM, 7/5/2025 5:43:00 AM, 10.2952785491943
7/5/2025 1:44:00 AM, 7/5/2025 5:44:00 AM, 10.1577959060669
7/5/2025 1:45:00 AM, 7/5/2025 5:45:00 AM, 9.59308528900146
7/5/2025 1:46:00 AM, 7/5/2025 5:46:00 AM, 9.36004447937012
7/5/2025 1:47:00 AM, 7/5/2025 5:47:00 AM, 9.51192855834961
7/5/2025 1:48:00 AM, 7/5/2025 5:48:00 AM, 9.51192855834961
7/5/2025 1:49:00 AM, 7/5/2025 5:49:00 AM, 9.95336246490479
7/5/2025 1:50:00 AM, 7/5/2025 5:50:00 AM, 10.1084146499634
7/5/2025 1:51:00 AM, 7/5/2025 5:51:00 AM, 10.5218210220337
7/5/2025 1:52:00 AM, 7/5/2025 5:52:00 AM, 10.2673196792603
7/5/2025 1:53:00 AM, 7/5/2025 5:53:00 AM, 10.1980142593384
7/5/2025 1:54:00 AM, 7/5/2025 5:54:00 AM, 10.2821159362793
7/5/2025 1:55:00 AM, 7/5/2025 5:55:00 AM, 10.3699998855591
7/5/2025 1:56:00 AM, 7/5/2025 5:56:00 AM, 10.4422817230225
7/5/2025 1:57:00 AM, 7/5/2025 5:57:00 AM, 10.0316047668457
7/5/2025 1:58:00 AM, 7/5/2025 5:58:00 AM, 9.59761619567871
7/5/2025 1:59:00 AM, 7/5/2025 5:59:00 AM, 9.71076774597168
7/5/2025 2:00:00 AM, 7/5/2025 6:00:00 AM, 9.81674480438232
7/5/2025 2:01:00 AM, 7/5/2025 6:01:00 AM, 9.70560932159424
7/5/2025 2:02:00 AM, 7/5/2025 6:02:00 AM, 10.3375997543335
7/5/2025 2:03:00 AM, 7/5/2025 6:03:00 AM, 11.6939010620117
7/5/2025 2:04:00 AM, 7/5/2025 6:04:00 AM, 10.6906118392944
7/5/2025 2:05:00 AM, 7/5/2025 6:05:00 AM, 11.163631439209
7/5/2025 2:06:00 AM, 7/5/2025 6:06:00 AM, 11.0125093460083
7/5/2025 2:07:00 AM, 7/5/2025 6:07:00 AM, 10.2149953842163
7/5/2025 2:08:00 AM, 7/5/2025 6:08:00 AM, 10.2270259857178
7/5/2025 2:09:00 AM, 7/5/2025 6:09:00 AM, 9.70461463928223
7/5/2025 2:10:00 AM, 7/5/2025 6:10:00 AM, 9.56111145019531
7/5/2025 2:11:00 AM, 7/5/2025 6:11:00 AM, 9.52060890197754
7/5/2025 2:12:00 AM, 7/5/2025 6:12:00 AM, 9.66858291625977
7/5/2025 2:13:00 AM, 7/5/2025 6:13:00 AM, 10.130069732666
7/5/2025 2:14:00 AM, 7/5/2025 6:14:00 AM, 10.0544328689575
7/5/2025 2:15:00 AM, 7/5/2025 6:15:00 AM, 10.0012521743774
7/5/2025 2:16:00 AM, 7/5/2025 6:16:00 AM, 9.91309833526611
7/5/2025 2:17:00 AM, 7/5/2025 6:17:00 AM, 9.85540866851807
7/5/2025 2:18:00 AM, 7/5/2025 6:18:00 AM, 10.2874927520752
7/5/2025 2:19:00 AM, 7/5/2025 6:19:00 AM, 10.2347974777222
7/5/2025 2:20:00 AM, 7/5/2025 6:20:00 AM, 10.5319194793701
7/5/2025 2:21:00 AM, 7/5/2025 6:21:00 AM, 10.9938459396362
7/5/2025 2:22:00 AM, 7/5/2025 6:22:00 AM, 11.2572450637817
7/5/2025 2:23:00 AM, 7/5/2025 6:23:00 AM, 11.2121629714966
7/5/2025 2:24:00 AM, 7/5/2025 6:24:00 AM, 11.4450120925903
7/5/2025 2:25:00 AM, 7/5/2025 6:25:00 AM, 11.4966697692871
7/5/2025 2:26:00 AM, 7/5/2025 6:26:00 AM, 11.4238758087158
7/5/2025 2:27:00 AM, 7/5/2025 6:27:00 AM, 11.1331539154053
7/5/2025 2:28:00 AM, 7/5/2025 6:28:00 AM, 11.4467639923096
7/5/2025 2:29:00 AM, 7/5/2025 6:29:00 AM, 11.7064723968506
7/5/2025 2:30:00 AM, 7/5/2025 6:30:00 AM, 11.8128681182861
7/5/2025 2:31:00 AM, 7/5/2025 6:31:00 AM, 12.4169111251831
7/5/2025 2:32:00 AM, 7/5/2025 6:32:00 AM, 12.4129705429077
7/5/2025 2:33:00 AM, 7/5/2025 6:33:00 AM, 12.2796831130981
7/5/2025 2:34:00 AM, 7/5/2025 6:34:00 AM, 12.2667207717896
7/5/2025 2:35:00 AM, 7/5/2025 6:35:00 AM, 12.3116073608398
7/5/2025 2:36:00 AM, 7/5/2025 6:36:00 AM, 12.3886556625366
7/5/2025 2:37:00 AM, 7/5/2025 6:37:00 AM, 12.2279949188232
7/5/2025 2:38:00 AM, 7/5/2025 6:38:00 AM, 11.6329584121704
7/5/2025 2:39:00 AM, 7/5/2025 6:39:00 AM, 11.8639802932739
7/5/2025 2:40:00 AM, 7/5/2025 6:40:00 AM, 12.0065937042236
7/5/2025 2:41:00 AM, 7/5/2025 6:41:00 AM, 12.4051122665405
7/5/2025 2:42:00 AM, 7/5/2025 6:42:00 AM, 12.4202661514282
7/5/2025 2:43:00 AM, 7/5/2025 6:43:00 AM, 12.4541339874268
7/5/2025 2:44:00 AM, 7/5/2025 6:44:00 AM, 12.2969532012939
7/5/2025 2:45:00 AM, 7/5/2025 6:45:00 AM, 12.0537433624268
7/5/2025 2:46:00 AM, 7/5/2025 6:46:00 AM, 11.8154888153076
7/5/2025 2:47:00 AM, 7/5/2025 6:47:00 AM, 11.5454883575439
7/5/2025 2:48:00 AM, 7/5/2025 6:48:00 AM, 11.445384979248
7/5/2025 2:49:00 AM, 7/5/2025 6:49:00 AM, 11.445384979248
7/5/2025 2:50:00 AM, 7/5/2025 6:50:00 AM, 11.2875642776489
7/5/2025 2:51:00 AM, 7/5/2025 6:51:00 AM, 11.2258005142212
7/5/2025 2:52:00 AM, 7/5/2025 6:52:00 AM, 11.084342956543
7/5/2025 2:53:00 AM, 7/5/2025 6:53:00 AM, 11.0409183502197
7/5/2025 2:54:00 AM, 7/5/2025 6:54:00 AM, 11.135368347168
7/5/2025 2:55:00 AM, 7/5/2025 6:55:00 AM, 10.9749374389648
7/5/2025 2:56:00 AM, 7/5/2025 6:56:00 AM, 10.2250699996948
7/5/2025 2:57:00 AM, 7/5/2025 6:57:00 AM, 10.0496110916138
7/5/2025 2:58:00 AM, 7/5/2025 6:58:00 AM, 9.78815078735352
7/5/2025 2:59:00 AM, 7/5/2025 6:59:00 AM, 9.65169811248779
7/5/2025 3:00:00 AM, 7/5/2025 7:00:00 AM, 10.4526586532593
7/5/2025 3:01:00 AM, 7/5/2025 7:01:00 AM, 10.5056409835815
7/5/2025 3:02:00 AM, 7/5/2025 7:02:00 AM, 10.0525407791138
7/5/2025 3:03:00 AM, 7/5/2025 7:03:00 AM, 10.1527900695801
7/5/2025 3:04:00 AM, 7/5/2025 7:04:00 AM, 9.98119068145752
7/5/2025 3:05:00 AM, 7/5/2025 7:05:00 AM, 9.92165470123291
7/5/2025 3:06:00 AM, 7/5/2025 7:06:00 AM, 9.94266223907471
7/5/2025 3:07:00 AM, 7/5/2025 7:07:00 AM, 10.0385513305664
7/5/2025 3:08:00 AM, 7/5/2025 7:08:00 AM, 9.86487293243408
7/5/2025 3:09:00 AM, 7/5/2025 7:09:00 AM, 9.66366004943848
7/5/2025 3:10:00 AM, 7/5/2025 7:10:00 AM, 9.64718532562256
7/5/2025 3:11:00 AM, 7/5/2025 7:11:00 AM, 9.4831018447876
7/5/2025 3:12:00 AM, 7/5/2025 7:12:00 AM, 9.64188957214355
7/5/2025 3:13:00 AM, 7/5/2025 7:13:00 AM, 9.73101615905762
7/5/2025 3:14:00 AM, 7/5/2025 7:14:00 AM, 9.66871070861816
7/5/2025 3:15:00 AM, 7/5/2025 7:15:00 AM, 9.56888866424561
7/5/2025 3:16:00 AM, 7/5/2025 7:16:00 AM, 9.43320465087891
7/5/2025 3:17:00 AM, 7/5/2025 7:17:00 AM, 9.20539379119873
7/5/2025 3:18:00 AM, 7/5/2025 7:18:00 AM, 8.59318351745605
7/5/2025 3:19:00 AM, 7/5/2025 7:19:00 AM, 8.08681106567383
7/5/2025 3:20:00 AM, 7/5/2025 7:20:00 AM, 8.15492153167725
7/5/2025 3:21:00 AM, 7/5/2025 7:21:00 AM, 8.19304180145264
7/5/2025 3:22:00 AM, 7/5/2025 7:22:00 AM, 8.84736061096191
7/5/2025 3:23:00 AM, 7/5/2025 7:23:00 AM, 8.79927730560303
7/5/2025 3:24:00 AM, 7/5/2025 7:24:00 AM, 8.90795040130615
7/5/2025 3:25:00 AM, 7/5/2025 7:25:00 AM, 9.06749153137207
7/5/2025 3:26:00 AM, 7/5/2025 7:26:00 AM, 8.79661083221436
7/5/2025 3:27:00 AM, 7/5/2025 7:27:00 AM, 8.49610233306885
7/5/2025 3:28:00 AM, 7/5/2025 7:28:00 AM, 8.40530586242676
7/5/2025 3:29:00 AM, 7/5/2025 7:29:00 AM, 8.29783630371094
7/5/2025 3:30:00 AM, 7/5/2025 7:30:00 AM, 8.07611846923828
7/5/2025 3:31:00 AM, 7/5/2025 7:31:00 AM, 8.00665950775146
7/5/2025 3:32:00 AM, 7/5/2025 7:32:00 AM, 7.96019697189331
7/5/2025 3:33:00 AM, 7/5/2025 7:33:00 AM, 8.57414722442627
7/5/2025 3:34:00 AM, 7/5/2025 7:34:00 AM, 8.83844184875488
7/5/2025 3:35:00 AM, 7/5/2025 7:35:00 AM, 8.85888767242432
7/5/2025 3:36:00 AM, 7/5/2025 7:36:00 AM, 9.0390796661377
7/5/2025 3:37:00 AM, 7/5/2025 7:37:00 AM, 9.1373233795166
7/5/2025 3:38:00 AM, 7/5/2025 7:38:00 AM, 9.0083589553833
7/5/2025 3:39:00 AM, 7/5/2025 7:39:00 AM, 8.6781120300293
7/5/2025 3:40:00 AM, 7/5/2025 7:40:00 AM, 8.18982601165771
7/5/2025 3:41:00 AM, 7/5/2025 7:41:00 AM, 8.66139888763428
7/5/2025 3:42:00 AM, 7/5/2025 7:42:00 AM, 8.67923927307129
7/5/2025 3:43:00 AM, 7/5/2025 7:43:00 AM, 8.77435207366943
7/5/2025 3:44:00 AM, 7/5/2025 7:44:00 AM, 8.93585300445557
7/5/2025 3:45:00 AM, 7/5/2025 7:45:00 AM, 9.31552982330322
7/5/2025 3:46:00 AM, 7/5/2025 7:46:00 AM, 9.83315372467041
7/5/2025 3:47:00 AM, 7/5/2025 7:47:00 AM, 10.2720317840576
7/5/2025 3:48:00 AM, 7/5/2025 7:48:00 AM, 10.3192701339722
7/5/2025 3:49:00 AM, 7/5/2025 7:49:00 AM, 10.3368606567383
7/5/2025 3:50:00 AM, 7/5/2025 7:50:00 AM, 10.3368606567383
7/5/2025 3:51:00 AM, 7/5/2025 7:51:00 AM, 10.7381019592285
7/5/2025 3:52:00 AM, 7/5/2025 7:52:00 AM, 11.700159072876
7/5/2025 3:53:00 AM, 7/5/2025 7:53:00 AM, 11.3588752746582
7/5/2025 3:54:00 AM, 7/5/2025 7:54:00 AM, 11.3057909011841
7/5/2025 3:55:00 AM, 7/5/2025 7:55:00 AM, 11.6069307327271
7/5/2025 3:56:00 AM, 7/5/2025 7:56:00 AM, 11.4740438461304
7/5/2025 3:57:00 AM, 7/5/2025 7:57:00 AM, 11.077823638916
7/5/2025 3:58:00 AM, 7/5/2025 7:58:00 AM, 11.1135187149048
7/5/2025 3:59:00 AM, 7/5/2025 7:59:00 AM, 10.613865852356
7/5/2025 4:00:00 AM, 7/5/2025 8:00:00 AM, 10.2920341491699
7/5/2025 4:01:00 AM, 7/5/2025 8:01:00 AM, 9.90742111206055
7/5/2025 4:02:00 AM, 7/5/2025 8:02:00 AM, 9.55088710784912
7/5/2025 4:03:00 AM, 7/5/2025 8:03:00 AM, 9.37941932678223
7/5/2025 4:04:00 AM, 7/5/2025 8:04:00 AM, 9.24941730499268
7/5/2025 4:05:00 AM, 7/5/2025 8:05:00 AM, 9.11503314971924
7/5/2025 4:06:00 AM, 7/5/2025 8:06:00 AM, 9.23337745666504
7/5/2025 4:07:00 AM, 7/5/2025 8:07:00 AM, 9.05884265899658
7/5/2025 4:08:00 AM, 7/5/2025 8:08:00 AM, 8.92464637756348
7/5/2025 4:09:00 AM, 7/5/2025 8:09:00 AM, 9.16409587860107
7/5/2025 4:10:00 AM, 7/5/2025 8:10:00 AM, 9.23571395874023
7/5/2025 4:11:00 AM, 7/5/2025 8:11:00 AM, 9.18475723266602
7/5/2025 4:12:00 AM, 7/5/2025 8:12:00 AM, 9.35885906219482
7/5/2025 4:13:00 AM, 7/5/2025 8:13:00 AM, 10.0834465026855
7/5/2025 4:14:00 AM, 7/5/2025 8:14:00 AM, 10.718150138855
7/5/2025 4:15:00 AM, 7/5/2025 8:15:00 AM, 10.7200183868408
7/5/2025 4:16:00 AM, 7/5/2025 8:16:00 AM, 10.958532333374
7/5/2025 4:17:00 AM, 7/5/2025 8:17:00 AM, 10.7923040390015
7/5/2025 4:18:00 AM, 7/5/2025 8:18:00 AM, 10.7793626785278
7/5/2025 4:19:00 AM, 7/5/2025 8:19:00 AM, 10.968918800354
7/5/2025 4:20:00 AM, 7/5/2025 8:20:00 AM, 10.7392539978027
7/5/2025 4:21:00 AM, 7/5/2025 8:21:00 AM, 11.1120986938477
7/5/2025 4:22:00 AM, 7/5/2025 8:22:00 AM, 10.7973499298096
7/5/2025 4:23:00 AM, 7/5/2025 8:23:00 AM, 10.2865924835205
7/5/2025 4:24:00 AM, 7/5/2025 8:24:00 AM, 10.7804985046387
7/5/2025 4:25:00 AM, 7/5/2025 8:25:00 AM, 10.3725395202637
7/5/2025 4:26:00 AM, 7/5/2025 8:26:00 AM, 10.4252042770386
7/5/2025 4:27:00 AM, 7/5/2025 8:27:00 AM, 10.4033069610596
7/5/2025 4:28:00 AM, 7/5/2025 8:28:00 AM, 9.70732402801514
7/5/2025 4:29:00 AM, 7/5/2025 8:29:00 AM, 10.0597267150879
7/5/2025 4:30:00 AM, 7/5/2025 8:30:00 AM, 10.7564907073975
7/5/2025 4:31:00 AM, 7/5/2025 8:31:00 AM, 10.9308319091797
7/5/2025 4:32:00 AM, 7/5/2025 8:32:00 AM, 10.8789014816284
7/5/2025 4:33:00 AM, 7/5/2025 8:33:00 AM, 11.8754510879517
7/5/2025 4:34:00 AM, 7/5/2025 8:34:00 AM, 11.7776155471802
7/5/2025 4:35:00 AM, 7/5/2025 8:35:00 AM, 12.0148725509644
7/5/2025 4:36:00 AM, 7/5/2025 8:36:00 AM, 11.7061452865601
7/5/2025 4:37:00 AM, 7/5/2025 8:37:00 AM, 10.9260673522949
7/5/2025 4:38:00 AM, 7/5/2025 8:38:00 AM, 10.8982267379761
7/5/2025 4:39:00 AM, 7/5/2025 8:39:00 AM, 10.7397603988647
7/5/2025 4:40:00 AM, 7/5/2025 8:40:00 AM, 10.5361289978027
7/5/2025 4:41:00 AM, 7/5/2025 8:41:00 AM, 10.2392740249634
7/5/2025 4:42:00 AM, 7/5/2025 8:42:00 AM, 9.91646194458008
7/5/2025 4:43:00 AM, 7/5/2025 8:43:00 AM, 9.43688583374023
7/5/2025 4:44:00 AM, 7/5/2025 8:44:00 AM, 8.97068786621094
7/5/2025 4:45:00 AM, 7/5/2025 8:45:00 AM, 8.66740036010742
7/5/2025 4:46:00 AM, 7/5/2025 8:46:00 AM, 8.47065448760986
7/5/2025 4:47:00 AM, 7/5/2025 8:47:00 AM, 7.58675336837769
7/5/2025 4:48:00 AM, 7/5/2025 8:48:00 AM, 7.48183012008667
7/5/2025 4:49:00 AM, 7/5/2025 8:49:00 AM, 6.92745447158813
7/5/2025 4:50:00 AM, 7/5/2025 8:50:00 AM, 6.98974370956421
7/5/2025 4:51:00 AM, 7/5/2025 8:51:00 AM, 6.98974370956421
7/5/2025 4:52:00 AM, 7/5/2025 8:52:00 AM, 6.93948173522949
7/5/2025 4:53:00 AM, 7/5/2025 8:53:00 AM, 6.50014019012451
7/5/2025 4:54:00 AM, 7/5/2025 8:54:00 AM, 6.45747852325439
7/5/2025 4:55:00 AM, 7/5/2025 8:55:00 AM, 6.54982614517212
7/5/2025 4:56:00 AM, 7/5/2025 8:56:00 AM, 6.68607139587402
7/5/2025 4:57:00 AM, 7/5/2025 8:57:00 AM, 6.89650630950928
7/5/2025 4:58:00 AM, 7/5/2025 8:58:00 AM, 7.29493188858032
7/5/2025 4:59:00 AM, 7/5/2025 8:59:00 AM, 7.15300273895264
7/5/2025 5:00:00 AM, 7/5/2025 9:00:00 AM, 7.51783895492554
7/5/2025 5:01:00 AM, 7/5/2025 9:01:00 AM, 7.37027597427368
7/5/2025 5:02:00 AM, 7/5/2025 9:02:00 AM, 7.30278587341309
7/5/2025 5:03:00 AM, 7/5/2025 9:03:00 AM, 7.3267297744751
7/5/2025 5:04:00 AM, 7/5/2025 9:04:00 AM, 7.49929618835449
7/5/2025 5:05:00 AM, 7/5/2025 9:05:00 AM, 7.43063735961914
7/5/2025 5:06:00 AM, 7/5/2025 9:06:00 AM, 7.24992179870605
7/5/2025 5:07:00 AM, 7/5/2025 9:07:00 AM, 7.09613418579102
7/5/2025 5:08:00 AM, 7/5/2025 9:08:00 AM, 7.07229328155518
7/5/2025 5:09:00 AM, 7/5/2025 9:09:00 AM, 7.07899856567383
7/5/2025 5:10:00 AM, 7/5/2025 9:10:00 AM, 8.64312171936035
7/5/2025 5:11:00 AM, 7/5/2025 9:11:00 AM, 9.29299545288086
7/5/2025 5:12:00 AM, 7/5/2025 9:12:00 AM, 9.85063362121582
7/5/2025 5:13:00 AM, 7/5/2025 9:13:00 AM, 10.3104772567749
7/5/2025 5:14:00 AM, 7/5/2025 9:14:00 AM, 9.9759521484375
7/5/2025 5:15:00 AM, 7/5/2025 9:15:00 AM, 10.4193096160889
7/5/2025 5:16:00 AM, 7/5/2025 9:16:00 AM, 10.8310289382935
7/5/2025 5:17:00 AM, 7/5/2025 9:17:00 AM, 11.6079444885254
7/5/2025 5:18:00 AM, 7/5/2025 9:18:00 AM, 12.0812530517578
7/5/2025 5:19:00 AM, 7/5/2025 9:19:00 AM, 11.9671049118042
7/5/2025 5:20:00 AM, 7/5/2025 9:20:00 AM, 12.3830080032349
7/5/2025 5:21:00 AM, 7/5/2025 9:21:00 AM, 11.7569541931152
7/5/2025 5:22:00 AM, 7/5/2025 9:22:00 AM, 12.3419256210327
7/5/2025 5:23:00 AM, 7/5/2025 9:23:00 AM, 13.7390155792236
7/5/2025 5:24:00 AM, 7/5/2025 9:24:00 AM, 13.5085496902466
7/5/2025 5:25:00 AM, 7/5/2025 9:25:00 AM, 13.6583442687988
7/5/2025 5:26:00 AM, 7/5/2025 9:26:00 AM, 13.722110748291
7/5/2025 5:27:00 AM, 7/5/2025 9:27:00 AM, 13.3425779342651
7/5/2025 5:28:00 AM, 7/5/2025 9:28:00 AM, 12.6497535705566
7/5/2025 5:29:00 AM, 7/5/2025 9:29:00 AM, 12.9569644927979
7/5/2025 5:30:00 AM, 7/5/2025 9:30:00 AM, 13.0951471328735
7/5/2025 5:31:00 AM, 7/5/2025 9:31:00 AM, 12.988618850708
7/5/2025 5:32:00 AM, 7/5/2025 9:32:00 AM, 12.4124698638916
7/5/2025 5:33:00 AM, 7/5/2025 9:33:00 AM, 12.2220258712769
7/5/2025 5:34:00 AM, 7/5/2025 9:34:00 AM, 12.3845157623291
7/5/2025 5:35:00 AM, 7/5/2025 9:35:00 AM, 12.3600406646729
7/5/2025 5:36:00 AM, 7/5/2025 9:36:00 AM, 12.2712802886963
7/5/2025 5:37:00 AM, 7/5/2025 9:37:00 AM, 11.8969564437866
7/5/2025 5:38:00 AM, 7/5/2025 9:38:00 AM, 11.6028032302856
7/5/2025 5:39:00 AM, 7/5/2025 9:39:00 AM, 11.1820335388184
7/5/2025 5:40:00 AM, 7/5/2025 9:40:00 AM, 11.0757417678833
7/5/2025 5:41:00 AM, 7/5/2025 9:41:00 AM, 11.0538053512573
7/5/2025 5:42:00 AM, 7/5/2025 9:42:00 AM, 11.2586355209351
7/5/2025 5:43:00 AM, 7/5/2025 9:43:00 AM, 11.3943071365356
7/5/2025 5:44:00 AM, 7/5/2025 9:44:00 AM, 11.6842632293701
7/5/2025 5:45:00 AM, 7/5/2025 9:45:00 AM, 11.5621757507324
7/5/2025 5:46:00 AM, 7/5/2025 9:46:00 AM, 11.8911724090576
7/5/2025 5:47:00 AM, 7/5/2025 9:47:00 AM, 12.5571298599243
7/5/2025 5:48:00 AM, 7/5/2025 9:48:00 AM, 12.3643922805786
7/5/2025 5:49:00 AM, 7/5/2025 9:49:00 AM, 12.4330472946167
7/5/2025 5:50:00 AM, 7/5/2025 9:50:00 AM, 11.5460538864136
7/5/2025 5:51:00 AM, 7/5/2025 9:51:00 AM, 12.488320350647
7/5/2025 5:52:00 AM, 7/5/2025 9:52:00 AM, 12.488320350647
7/5/2025 5:53:00 AM, 7/5/2025 9:53:00 AM, 12.5010452270508
7/5/2025 5:54:00 AM, 7/5/2025 9:54:00 AM, 12.0336809158325
7/5/2025 5:55:00 AM, 7/5/2025 9:55:00 AM, 11.8383893966675
7/5/2025 5:56:00 AM, 7/5/2025 9:56:00 AM, 11.4803733825684
7/5/2025 5:57:00 AM, 7/5/2025 9:57:00 AM, 11.8672876358032
7/5/2025 5:58:00 AM, 7/5/2025 9:58:00 AM, 11.8382692337036
7/5/2025 5:59:00 AM, 7/5/2025 9:59:00 AM, 11.8063154220581
7/5/2025 6:00:00 AM, 7/5/2025 10:00:00 AM, 11.881664276123
7/5/2025 6:01:00 AM, 7/5/2025 10:01:00 AM, 12.1889238357544
7/5/2025 6:02:00 AM, 7/5/2025 10:02:00 AM, 12.0356502532959
7/5/2025 6:03:00 AM, 7/5/2025 10:03:00 AM, 11.8545455932617
7/5/2025 6:04:00 AM, 7/5/2025 10:04:00 AM, 11.5777359008789
7/5/2025 6:05:00 AM, 7/5/2025 10:05:00 AM, 11.3723955154419
7/5/2025 6:06:00 AM, 7/5/2025 10:06:00 AM, 10.7120504379272
7/5/2025 6:07:00 AM, 7/5/2025 10:07:00 AM, 10.2121801376343
7/5/2025 6:08:00 AM, 7/5/2025 10:08:00 AM, 10.2390289306641
7/5/2025 6:09:00 AM, 7/5/2025 10:09:00 AM, 10.566104888916
7/5/2025 6:10:00 AM, 7/5/2025 10:10:00 AM, 10.6004123687744
7/5/2025 6:11:00 AM, 7/5/2025 10:11:00 AM, 10.4708299636841
7/5/2025 6:12:00 AM, 7/5/2025 10:12:00 AM, 10.3175029754639
7/5/2025 6:13:00 AM, 7/5/2025 10:13:00 AM, 10.2423753738403
7/5/2025 6:14:00 AM, 7/5/2025 10:14:00 AM, 10.3792600631714
7/5/2025 6:15:00 AM, 7/5/2025 10:15:00 AM, 10.3750667572021
7/5/2025 6:16:00 AM, 7/5/2025 10:16:00 AM, 10.6310033798218
7/5/2025 6:17:00 AM, 7/5/2025 10:17:00 AM, 10.9713821411133
7/5/2025 6:18:00 AM, 7/5/2025 10:18:00 AM, 10.9283018112183
7/5/2025 6:19:00 AM, 7/5/2025 10:19:00 AM, 11.1490392684937
7/5/2025 6:20:00 AM, 7/5/2025 10:20:00 AM, 11.2934455871582
7/5/2025 6:21:00 AM, 7/5/2025 10:21:00 AM, 11.1393966674805
7/5/2025 6:22:00 AM, 7/5/2025 10:22:00 AM, 10.9915418624878
7/5/2025 6:23:00 AM, 7/5/2025 10:23:00 AM, 10.2438077926636
7/5/2025 6:24:00 AM, 7/5/2025 10:24:00 AM, 10.6802377700806
7/5/2025 6:25:00 AM, 7/5/2025 10:25:00 AM, 10.06715965271
7/5/2025 6:26:00 AM, 7/5/2025 10:26:00 AM, 9.64243698120117
7/5/2025 6:27:00 AM, 7/5/2025 10:27:00 AM, 9.79009342193604
7/5/2025 6:28:00 AM, 7/5/2025 10:28:00 AM, 10.0909872055054
7/5/2025 6:29:00 AM, 7/5/2025 10:29:00 AM, 9.93619441986084
7/5/2025 6:30:00 AM, 7/5/2025 10:30:00 AM, 9.12124729156494
7/5/2025 6:31:00 AM, 7/5/2025 10:31:00 AM, 8.33151817321777
7/5/2025 6:32:00 AM, 7/5/2025 10:32:00 AM, 8.45128726959229
7/5/2025 6:33:00 AM, 7/5/2025 10:33:00 AM, 7.75478506088257
7/5/2025 6:34:00 AM, 7/5/2025 10:34:00 AM, 7.39346504211426
7/5/2025 6:35:00 AM, 7/5/2025 10:35:00 AM, 7.62183666229248
7/5/2025 6:36:00 AM, 7/5/2025 10:36:00 AM, 7.48681211471558
7/5/2025 6:37:00 AM, 7/5/2025 10:37:00 AM, 8.03521633148193
7/5/2025 6:38:00 AM, 7/5/2025 10:38:00 AM, 8.83206653594971
7/5/2025 6:39:00 AM, 7/5/2025 10:39:00 AM, 8.88906192779541
7/5/2025 6:40:00 AM, 7/5/2025 10:40:00 AM, 9.21168518066406
7/5/2025 6:41:00 AM, 7/5/2025 10:41:00 AM, 9.06416511535645
7/5/2025 6:42:00 AM, 7/5/2025 10:42:00 AM, 9.19074821472168
7/5/2025 6:43:00 AM, 7/5/2025 10:43:00 AM, 9.24983787536621
7/5/2025 6:44:00 AM, 7/5/2025 10:44:00 AM, 9.29019927978516
7/5/2025 6:45:00 AM, 7/5/2025 10:45:00 AM, 9.52761840820312
7/5/2025 6:46:00 AM, 7/5/2025 10:46:00 AM, 9.5575647354126
7/5/2025 6:47:00 AM, 7/5/2025 10:47:00 AM, 9.45721340179443
7/5/2025 6:48:00 AM, 7/5/2025 10:48:00 AM, 9.1508846282959
7/5/2025 6:49:00 AM, 7/5/2025 10:49:00 AM, 8.99298095703125
7/5/2025 6:50:00 AM, 7/5/2025 10:50:00 AM, 8.81880760192871
7/5/2025 6:51:00 AM, 7/5/2025 10:51:00 AM, 8.85263729095459
7/5/2025 6:52:00 AM, 7/5/2025 10:52:00 AM, 8.67816352844238
7/5/2025 6:53:00 AM, 7/5/2025 10:53:00 AM, 8.67816352844238
7/5/2025 6:54:00 AM, 7/5/2025 10:54:00 AM, 8.67816352844238
7/5/2025 6:55:00 AM, 7/5/2025 10:55:00 AM, 8.38851928710938
7/5/2025 6:56:00 AM, 7/5/2025 10:56:00 AM, 8.50124549865723
7/5/2025 6:57:00 AM, 7/5/2025 10:57:00 AM, 8.97436428070068
7/5/2025 6:58:00 AM, 7/5/2025 10:58:00 AM, 8.39840221405029
7/5/2025 6:59:00 AM, 7/5/2025 10:59:00 AM, 8.30768394470215
7/5/2025 7:00:00 AM, 7/5/2025 11:00:00 AM, 7.76830673217773
7/5/2025 7:01:00 AM, 7/5/2025 11:01:00 AM, 7.9161901473999
7/5/2025 7:02:00 AM, 7/5/2025 11:02:00 AM, 8.27987480163574
7/5/2025 7:03:00 AM, 7/5/2025 11:03:00 AM, 8.15408229827881
7/5/2025 7:04:00 AM, 7/5/2025 11:04:00 AM, 8.1331787109375
7/5/2025 7:05:00 AM, 7/5/2025 11:05:00 AM, 8.37739086151123
7/5/2025 7:06:00 AM, 7/5/2025 11:06:00 AM, 8.18050861358643
7/5/2025 7:07:00 AM, 7/5/2025 11:07:00 AM, 8.25895977020264
7/5/2025 7:08:00 AM, 7/5/2025 11:08:00 AM, 8.3455924987793
7/5/2025 7:09:00 AM, 7/5/2025 11:09:00 AM, 8.22034931182861
7/5/2025 7:10:00 AM, 7/5/2025 11:10:00 AM, 8.09535884857178
7/5/2025 7:11:00 AM, 7/5/2025 11:11:00 AM, 8.01377487182617
7/5/2025 7:12:00 AM, 7/5/2025 11:12:00 AM, 7.87161445617676
7/5/2025 7:13:00 AM, 7/5/2025 11:13:00 AM, 7.76601791381836
7/5/2025 7:14:00 AM, 7/5/2025 11:14:00 AM, 7.87699937820435
7/5/2025 7:15:00 AM, 7/5/2025 11:15:00 AM, 8.17050075531006
7/5/2025 7:16:00 AM, 7/5/2025 11:16:00 AM, 8.40125179290771
7/5/2025 7:17:00 AM, 7/5/2025 11:17:00 AM, 8.71564102172852
7/5/2025 7:18:00 AM, 7/5/2025 11:18:00 AM, 8.77624893188477
7/5/2025 7:19:00 AM, 7/5/2025 11:19:00 AM, 8.69177722930908
7/5/2025 7:20:00 AM, 7/5/2025 11:20:00 AM, 8.96703433990479
7/5/2025 7:21:00 AM, 7/5/2025 11:21:00 AM, 9.04998588562012
7/5/2025 7:22:00 AM, 7/5/2025 11:22:00 AM, 9.10307598114014
7/5/2025 7:23:00 AM, 7/5/2025 11:23:00 AM, 9.08178329467773
7/5/2025 7:24:00 AM, 7/5/2025 11:24:00 AM, 9.12969207763672
7/5/2025 7:25:00 AM, 7/5/2025 11:25:00 AM, 9.37460613250732
7/5/2025 7:26:00 AM, 7/5/2025 11:26:00 AM, 9.82471942901611
7/5/2025 7:27:00 AM, 7/5/2025 11:27:00 AM, 9.99320888519287
7/5/2025 7:28:00 AM, 7/5/2025 11:28:00 AM, 10.2781410217285
7/5/2025 7:29:00 AM, 7/5/2025 11:29:00 AM, 10.6186094284058
7/5/2025 7:30:00 AM, 7/5/2025 11:30:00 AM, 10.7078304290771
7/5/2025 7:31:00 AM, 7/5/2025 11:31:00 AM, 10.576488494873
7/5/2025 7:32:00 AM, 7/5/2025 11:32:00 AM, 10.4965562820435
7/5/2025 7:33:00 AM, 7/5/2025 11:33:00 AM, 11.0036563873291
7/5/2025 7:34:00 AM, 7/5/2025 11:34:00 AM, 11.7671546936035
7/5/2025 7:35:00 AM, 7/5/2025 11:35:00 AM, 11.5444192886353
7/5/2025 7:36:00 AM, 7/5/2025 11:36:00 AM, 11.787745475769
7/5/2025 7:37:00 AM, 7/5/2025 11:37:00 AM, 12.0652332305908
7/5/2025 7:38:00 AM, 7/5/2025 11:38:00 AM, 12.0734481811523
7/5/2025 7:39:00 AM, 7/5/2025 11:39:00 AM, 11.951623916626
7/5/2025 7:40:00 AM, 7/5/2025 11:40:00 AM, 11.690957069397
7/5/2025 7:41:00 AM, 7/5/2025 11:41:00 AM, 11.5847940444946
7/5/2025 7:42:00 AM, 7/5/2025 11:42:00 AM, 11.7078342437744
7/5/2025 7:43:00 AM, 7/5/2025 11:43:00 AM, 11.644476890564
7/5/2025 7:44:00 AM, 7/5/2025 11:44:00 AM, 11.453143119812
7/5/2025 7:45:00 AM, 7/5/2025 11:45:00 AM, 11.548321723938
7/5/2025 7:46:00 AM, 7/5/2025 11:46:00 AM, 11.7308282852173
7/5/2025 7:47:00 AM, 7/5/2025 11:47:00 AM, 11.7265348434448
7/5/2025 7:48:00 AM, 7/5/2025 11:48:00 AM, 11.6656131744385
7/5/2025 7:49:00 AM, 7/5/2025 11:49:00 AM, 11.7426643371582
7/5/2025 7:50:00 AM, 7/5/2025 11:50:00 AM, 11.8175287246704
7/5/2025 7:51:00 AM, 7/5/2025 11:51:00 AM, 11.690601348877
7/5/2025 7:52:00 AM, 7/5/2025 11:52:00 AM, 11.7583103179932
7/5/2025 7:53:00 AM, 7/5/2025 11:53:00 AM, 11.781681060791
7/5/2025 7:54:00 AM, 7/5/2025 11:54:00 AM, 11.7557849884033
7/5/2025 7:55:00 AM, 7/5/2025 11:55:00 AM, 11.7557849884033
7/5/2025 7:56:00 AM, 7/5/2025 11:56:00 AM, 11.037317276001
7/5/2025 7:57:00 AM, 7/5/2025 11:57:00 AM, 10.4261960983276
7/5/2025 7:58:00 AM, 7/5/2025 11:58:00 AM, 10.6680278778076
7/5/2025 7:59:00 AM, 7/5/2025 11:59:00 AM, 10.4570360183716
7/5/2025 8:00:00 AM, 7/5/2025 12:00:00 PM, 10.5700988769531
7/5/2025 8:01:00 AM, 7/5/2025 12:01:00 PM, 10.8352165222168
7/5/2025 8:02:00 AM, 7/5/2025 12:02:00 PM, 10.9579429626465
7/5/2025 8:03:00 AM, 7/5/2025 12:03:00 PM, 11.103343963623
7/5/2025 8:04:00 AM, 7/5/2025 12:04:00 PM, 11.1251697540283
7/5/2025 8:05:00 AM, 7/5/2025 12:05:00 PM, 11.0465068817139
7/5/2025 8:06:00 AM, 7/5/2025 12:06:00 PM, 10.7268838882446
7/5/2025 8:07:00 AM, 7/5/2025 12:07:00 PM, 10.8591823577881
7/5/2025 8:08:00 AM, 7/5/2025 12:08:00 PM, 11.3064250946045
7/5/2025 8:09:00 AM, 7/5/2025 12:09:00 PM, 10.2111434936523
7/5/2025 8:10:00 AM, 7/5/2025 12:10:00 PM, 9.94434452056885
7/5/2025 8:11:00 AM, 7/5/2025 12:11:00 PM, 9.90081691741943
7/5/2025 8:12:00 AM, 7/5/2025 12:12:00 PM, 9.86947250366211
7/5/2025 8:13:00 AM, 7/5/2025 12:13:00 PM, 10.0513553619385
7/5/2025 8:14:00 AM, 7/5/2025 12:14:00 PM, 9.78265476226807
7/5/2025 8:15:00 AM, 7/5/2025 12:15:00 PM, 9.13465881347656
7/5/2025 8:16:00 AM, 7/5/2025 12:16:00 PM, 9.51272010803223
7/5/2025 8:17:00 AM, 7/5/2025 12:17:00 PM, 10.3499908447266
7/5/2025 8:18:00 AM, 7/5/2025 12:18:00 PM, 10.6760425567627
7/5/2025 8:19:00 AM, 7/5/2025 12:19:00 PM, 10.4482841491699
7/5/2025 8:20:00 AM, 7/5/2025 12:20:00 PM, 10.2729082107544
7/5/2025 8:21:00 AM, 7/5/2025 12:21:00 PM, 10.2296199798584
7/5/2025 8:22:00 AM, 7/5/2025 12:22:00 PM, 9.39188098907471
7/5/2025 8:23:00 AM, 7/5/2025 12:23:00 PM, 9.10215663909912
7/5/2025 8:24:00 AM, 7/5/2025 12:24:00 PM, 9.37807464599609
7/5/2025 8:25:00 AM, 7/5/2025 12:25:00 PM, 9.31880378723145
7/5/2025 8:26:00 AM, 7/5/2025 12:26:00 PM, 9.62246036529541
7/5/2025 8:27:00 AM, 7/5/2025 12:27:00 PM, 9.68904781341553
7/5/2025 8:28:00 AM, 7/5/2025 12:28:00 PM, 9.69929695129395
7/5/2025 8:29:00 AM, 7/5/2025 12:29:00 PM, 10.081470489502
7/5/2025 8:30:00 AM, 7/5/2025 12:30:00 PM, 9.82321929931641
7/5/2025 8:31:00 AM, 7/5/2025 12:31:00 PM, 9.33427333831787
7/5/2025 8:32:00 AM, 7/5/2025 12:32:00 PM, 9.0751428604126
7/5/2025 8:33:00 AM, 7/5/2025 12:33:00 PM, 9.177903175354
7/5/2025 8:34:00 AM, 7/5/2025 12:34:00 PM, 9.03003215789795
7/5/2025 8:35:00 AM, 7/5/2025 12:35:00 PM, 8.96273803710937
7/5/2025 8:36:00 AM, 7/5/2025 12:36:00 PM, 8.87517929077148
7/5/2025 8:37:00 AM, 7/5/2025 12:37:00 PM, 7.80534648895264
7/5/2025 8:38:00 AM, 7/5/2025 12:38:00 PM, 7.13318634033203
7/5/2025 8:39:00 AM, 7/5/2025 12:39:00 PM, 7.43809270858765
7/5/2025 8:40:00 AM, 7/5/2025 12:40:00 PM, 7.31210613250732
7/5/2025 8:41:00 AM, 7/5/2025 12:41:00 PM, 7.17871284484863
7/5/2025 8:42:00 AM, 7/5/2025 12:42:00 PM, 7.17605638504028
7/5/2025 8:43:00 AM, 7/5/2025 12:43:00 PM, 7.20043039321899
7/5/2025 8:44:00 AM, 7/5/2025 12:44:00 PM, 7.31474590301514
7/5/2025 8:45:00 AM, 7/5/2025 12:45:00 PM, 7.33394336700439
7/5/2025 8:46:00 AM, 7/5/2025 12:46:00 PM, 7.30305814743042
7/5/2025 8:47:00 AM, 7/5/2025 12:47:00 PM, 7.03314638137817
7/5/2025 8:48:00 AM, 7/5/2025 12:48:00 PM, 6.89020538330078
7/5/2025 8:49:00 AM, 7/5/2025 12:49:00 PM, 6.8674488067627
7/5/2025 8:50:00 AM, 7/5/2025 12:50:00 PM, 6.86386585235596
7/5/2025 8:51:00 AM, 7/5/2025 12:51:00 PM, 6.60307788848877
7/5/2025 8:52:00 AM, 7/5/2025 12:52:00 PM, 6.38998031616211
7/5/2025 8:53:00 AM, 7/5/2025 12:53:00 PM, 7.3777871131897
7/5/2025 8:54:00 AM, 7/5/2025 12:54:00 PM, 7.63384103775024
7/5/2025 8:55:00 AM, 7/5/2025 12:55:00 PM, 7.66029214859009
7/5/2025 8:56:00 AM, 7/5/2025 12:56:00 PM, 7.66029214859009
7/5/2025 8:57:00 AM, 7/5/2025 12:57:00 PM, 6.98359203338623
7/5/2025 8:58:00 AM, 7/5/2025 12:58:00 PM, 6.93588304519653
7/5/2025 8:59:00 AM, 7/5/2025 12:59:00 PM, 8.65352725982666
7/5/2025 9:00:00 AM, 7/5/2025 1:00:00 PM, 7.89961862564087
7/5/2025 9:01:00 AM, 7/5/2025 1:01:00 PM, 7.86949443817139
7/5/2025 9:02:00 AM, 7/5/2025 1:02:00 PM, 7.64009761810303
7/5/2025 9:03:00 AM, 7/5/2025 1:03:00 PM, 7.75261974334717
7/5/2025 9:04:00 AM, 7/5/2025 1:04:00 PM, 7.56456422805786
7/5/2025 9:05:00 AM, 7/5/2025 1:05:00 PM, 7.66319799423218
7/5/2025 9:06:00 AM, 7/5/2025 1:06:00 PM, 7.69049692153931
7/5/2025 9:07:00 AM, 7/5/2025 1:07:00 PM, 7.65730953216553
7/5/2025 9:08:00 AM, 7/5/2025 1:08:00 PM, 7.80729532241821
7/5/2025 9:09:00 AM, 7/5/2025 1:09:00 PM, 8.34617710113525
7/5/2025 9:10:00 AM, 7/5/2025 1:10:00 PM, 7.92213773727417
7/5/2025 9:11:00 AM, 7/5/2025 1:11:00 PM, 7.63897228240967
7/5/2025 9:12:00 AM, 7/5/2025 1:12:00 PM, 7.62457036972046
7/5/2025 9:13:00 AM, 7/5/2025 1:13:00 PM, 7.0489068031311
7/5/2025 9:14:00 AM, 7/5/2025 1:14:00 PM, 7.4824423789978
7/5/2025 9:15:00 AM, 7/5/2025 1:15:00 PM, 7.79738140106201
7/5/2025 9:16:00 AM, 7/5/2025 1:16:00 PM, 7.52114295959473
7/5/2025 9:17:00 AM, 7/5/2025 1:17:00 PM, 7.85375690460205
7/5/2025 9:18:00 AM, 7/5/2025 1:18:00 PM, 8.18018817901611
7/5/2025 9:19:00 AM, 7/5/2025 1:19:00 PM, 8.43137168884277
7/5/2025 9:20:00 AM, 7/5/2025 1:20:00 PM, 9.10584259033203
7/5/2025 9:21:00 AM, 7/5/2025 1:21:00 PM, 8.97861289978027
7/5/2025 9:22:00 AM, 7/5/2025 1:22:00 PM, 8.30448341369629
7/5/2025 9:23:00 AM, 7/5/2025 1:23:00 PM, 8.67854881286621
7/5/2025 9:24:00 AM, 7/5/2025 1:24:00 PM, 8.50250053405762
7/5/2025 9:25:00 AM, 7/5/2025 1:25:00 PM, 8.12387943267822
7/5/2025 9:26:00 AM, 7/5/2025 1:26:00 PM, 8.01666450500488
7/5/2025 9:27:00 AM, 7/5/2025 1:27:00 PM, 7.62506580352783
7/5/2025 9:28:00 AM, 7/5/2025 1:28:00 PM, 7.72928285598755
7/5/2025 9:29:00 AM, 7/5/2025 1:29:00 PM, 7.76879358291626
7/5/2025 9:30:00 AM, 7/5/2025 1:30:00 PM, 7.98159837722778
7/5/2025 9:31:00 AM, 7/5/2025 1:31:00 PM, 7.5998682975769
7/5/2025 9:32:00 AM, 7/5/2025 1:32:00 PM, 8.07122039794922
7/5/2025 9:33:00 AM, 7/5/2025 1:33:00 PM, 8.06689071655273
7/5/2025 9:34:00 AM, 7/5/2025 1:34:00 PM, 8.22085380554199
7/5/2025 9:35:00 AM, 7/5/2025 1:35:00 PM, 8.74217891693115
7/5/2025 9:36:00 AM, 7/5/2025 1:36:00 PM, 8.85255146026611
7/5/2025 9:37:00 AM, 7/5/2025 1:37:00 PM, 8.69857883453369
7/5/2025 9:38:00 AM, 7/5/2025 1:38:00 PM, 8.10457324981689
7/5/2025 9:39:00 AM, 7/5/2025 1:39:00 PM, 8.03476142883301
7/5/2025 9:40:00 AM, 7/5/2025 1:40:00 PM, 8.04311275482178
7/5/2025 9:41:00 AM, 7/5/2025 1:41:00 PM, 8.3037223815918
7/5/2025 9:42:00 AM, 7/5/2025 1:42:00 PM, 8.32063293457031
7/5/2025 9:43:00 AM, 7/5/2025 1:43:00 PM, 8.36011981964111
7/5/2025 9:44:00 AM, 7/5/2025 1:44:00 PM, 8.5009593963623
7/5/2025 9:45:00 AM, 7/5/2025 1:45:00 PM, 8.28387355804443
7/5/2025 9:46:00 AM, 7/5/2025 1:46:00 PM, 8.39337348937988
7/5/2025 9:47:00 AM, 7/5/2025 1:47:00 PM, 8.64591407775879
7/5/2025 9:48:00 AM, 7/5/2025 1:48:00 PM, 8.41912174224854
7/5/2025 9:49:00 AM, 7/5/2025 1:49:00 PM, 8.58619499206543
7/5/2025 9:50:00 AM, 7/5/2025 1:50:00 PM, 8.80479145050049
7/5/2025 9:51:00 AM, 7/5/2025 1:51:00 PM, 8.64946269989014
7/5/2025 9:52:00 AM, 7/5/2025 1:52:00 PM, 8.87772178649902
7/5/2025 9:53:00 AM, 7/5/2025 1:53:00 PM, 9.40998554229736
7/5/2025 9:54:00 AM, 7/5/2025 1:54:00 PM, 9.10582542419434
7/5/2025 9:55:00 AM, 7/5/2025 1:55:00 PM, 9.14917087554932
7/5/2025 9:56:00 AM, 7/5/2025 1:56:00 PM, 9.37038135528564
7/5/2025 9:57:00 AM, 7/5/2025 1:57:00 PM, 9.37038135528564
7/5/2025 9:58:00 AM, 7/5/2025 1:58:00 PM, 9.37730884552002
7/5/2025 9:59:00 AM, 7/5/2025 1:59:00 PM, 10.0784292221069
7/5/2025 10:00:00 AM, 7/5/2025 2:00:00 PM, 9.89021873474121
7/5/2025 10:01:00 AM, 7/5/2025 2:01:00 PM, 9.78212738037109
7/5/2025 10:02:00 AM, 7/5/2025 2:02:00 PM, 9.93009757995605
7/5/2025 10:03:00 AM, 7/5/2025 2:03:00 PM, 9.93538379669189
7/5/2025 10:04:00 AM, 7/5/2025 2:04:00 PM, 10.9285182952881
7/5/2025 10:05:00 AM, 7/5/2025 2:05:00 PM, 10.8302011489868
7/5/2025 10:06:00 AM, 7/5/2025 2:06:00 PM, 12.1756439208984
7/5/2025 10:07:00 AM, 7/5/2025 2:07:00 PM, 12.9749670028687
7/5/2025 10:08:00 AM, 7/5/2025 2:08:00 PM, 13.6714935302734
7/5/2025 10:09:00 AM, 7/5/2025 2:09:00 PM, 14.7659273147583
7/5/2025 10:10:00 AM, 7/5/2025 2:10:00 PM, 14.2597770690918
7/5/2025 10:11:00 AM, 7/5/2025 2:11:00 PM, 14.0507345199585
7/5/2025 10:12:00 AM, 7/5/2025 2:12:00 PM, 13.8150186538696
7/5/2025 10:13:00 AM, 7/5/2025 2:13:00 PM, 11.8615140914917
7/5/2025 10:14:00 AM, 7/5/2025 2:14:00 PM, 11.8448352813721
7/5/2025 10:15:00 AM, 7/5/2025 2:15:00 PM, 11.7122602462769
7/5/2025 10:16:00 AM, 7/5/2025 2:16:00 PM, 11.2681665420532
7/5/2025 10:17:00 AM, 7/5/2025 2:17:00 PM, 10.7873630523682
7/5/2025 10:18:00 AM, 7/5/2025 2:18:00 PM, 11.1409521102905
7/5/2025 10:19:00 AM, 7/5/2025 2:19:00 PM, 11.4463109970093
7/5/2025 10:20:00 AM, 7/5/2025 2:20:00 PM, 11.4989852905273
7/5/2025 10:21:00 AM, 7/5/2025 2:21:00 PM, 11.4068040847778
7/5/2025 10:22:00 AM, 7/5/2025 2:22:00 PM, 11.1629114151001
7/5/2025 10:23:00 AM, 7/5/2025 2:23:00 PM, 10.3561115264893
7/5/2025 10:24:00 AM, 7/5/2025 2:24:00 PM, 10.3628120422363
7/5/2025 10:25:00 AM, 7/5/2025 2:25:00 PM, 10.2175416946411
7/5/2025 10:26:00 AM, 7/5/2025 2:26:00 PM, 10.3367805480957
7/5/2025 10:27:00 AM, 7/5/2025 2:27:00 PM, 9.42075157165527
7/5/2025 10:28:00 AM, 7/5/2025 2:28:00 PM, 9.76515197753906
7/5/2025 10:29:00 AM, 7/5/2025 2:29:00 PM, 9.94484615325928
7/5/2025 10:30:00 AM, 7/5/2025 2:30:00 PM, 10.5706558227539
7/5/2025 10:31:00 AM, 7/5/2025 2:31:00 PM, 10.7105436325073
7/5/2025 10:32:00 AM, 7/5/2025 2:32:00 PM, 10.91685962677
7/5/2025 10:33:00 AM, 7/5/2025 2:33:00 PM, 11.0844430923462
7/5/2025 10:34:00 AM, 7/5/2025 2:34:00 PM, 11.2826623916626
7/5/2025 10:35:00 AM, 7/5/2025 2:35:00 PM, 10.2965450286865
7/5/2025 10:36:00 AM, 7/5/2025 2:36:00 PM, 10.2250576019287
7/5/2025 10:37:00 AM, 7/5/2025 2:37:00 PM, 10.0335721969604
7/5/2025 10:38:00 AM, 7/5/2025 2:38:00 PM, 10.2285814285278
7/5/2025 10:39:00 AM, 7/5/2025 2:39:00 PM, 9.78588771820068
7/5/2025 10:40:00 AM, 7/5/2025 2:40:00 PM, 9.6900577545166
7/5/2025 10:41:00 AM, 7/5/2025 2:41:00 PM, 9.57958889007568
7/5/2025 10:42:00 AM, 7/5/2025 2:42:00 PM, 9.48387145996094
7/5/2025 10:43:00 AM, 7/5/2025 2:43:00 PM, 9.2126579284668
7/5/2025 10:44:00 AM, 7/5/2025 2:44:00 PM, 8.18837928771973
7/5/2025 10:45:00 AM, 7/5/2025 2:45:00 PM, 8.52066612243652
7/5/2025 10:46:00 AM, 7/5/2025 2:46:00 PM, 8.70613479614258
7/5/2025 10:47:00 AM, 7/5/2025 2:47:00 PM, 8.69280433654785
7/5/2025 10:48:00 AM, 7/5/2025 2:48:00 PM, 10.1225805282593
7/5/2025 10:49:00 AM, 7/5/2025 2:49:00 PM, 11.4654388427734
7/5/2025 10:50:00 AM, 7/5/2025 2:50:00 PM, 12.2724361419678
7/5/2025 10:51:00 AM, 7/5/2025 2:51:00 PM, 13.0013294219971
7/5/2025 10:52:00 AM, 7/5/2025 2:52:00 PM, 10.8389596939087
7/5/2025 10:53:00 AM, 7/5/2025 2:53:00 PM, 9.38225173950195
7/5/2025 10:54:00 AM, 7/5/2025 2:54:00 PM, 9.64137172698975
7/5/2025 10:55:00 AM, 7/5/2025 2:55:00 PM, 10.4129495620728
7/5/2025 10:56:00 AM, 7/5/2025 2:56:00 PM, 11.0014324188232
7/5/2025 10:57:00 AM, 7/5/2025 2:57:00 PM, 10.3987274169922
7/5/2025 10:58:00 AM, 7/5/2025 2:58:00 PM, 10.3987274169922
7/5/2025 10:59:00 AM, 7/5/2025 2:59:00 PM, 10.7600765228271
7/5/2025 11:00:00 AM, 7/5/2025 3:00:00 PM, 10.1586933135986
7/5/2025 11:01:00 AM, 7/5/2025 3:01:00 PM, 11.9736623764038
7/5/2025 11:02:00 AM, 7/5/2025 3:02:00 PM, 12.6304769515991
7/5/2025 11:03:00 AM, 7/5/2025 3:03:00 PM, 11.7649822235107
7/5/2025 11:04:00 AM, 7/5/2025 3:04:00 PM, 11.2258892059326
7/5/2025 11:05:00 AM, 7/5/2025 3:05:00 PM, 12.3657550811768
7/5/2025 11:06:00 AM, 7/5/2025 3:06:00 PM, 14.1611614227295
7/5/2025 11:07:00 AM, 7/5/2025 3:07:00 PM, 12.6084156036377
7/5/2025 11:08:00 AM, 7/5/2025 3:08:00 PM, 8.97628593444824
7/5/2025 11:09:00 AM, 7/5/2025 3:09:00 PM, 8.11644649505615
7/5/2025 11:10:00 AM, 7/5/2025 3:10:00 PM, 6.52473068237305
7/5/2025 11:11:00 AM, 7/5/2025 3:11:00 PM, 6.74169969558716
7/5/2025 11:12:00 AM, 7/5/2025 3:12:00 PM, 6.79054546356201
7/5/2025 11:13:00 AM, 7/5/2025 3:13:00 PM, 6.26024580001831
7/5/2025 11:14:00 AM, 7/5/2025 3:14:00 PM, 6.93150329589844
7/5/2025 11:15:00 AM, 7/5/2025 3:15:00 PM, 12.6935377120972
7/5/2025 11:16:00 AM, 7/5/2025 3:16:00 PM, 8.9256420135498
7/5/2025 11:17:00 AM, 7/5/2025 3:17:00 PM, 8.49912929534912
7/5/2025 11:18:00 AM, 7/5/2025 3:18:00 PM, 13.1377382278442
7/5/2025 11:19:00 AM, 7/5/2025 3:19:00 PM, 12.71644115448
7/5/2025 11:20:00 AM, 7/5/2025 3:20:00 PM, 12.0341949462891
7/5/2025 11:21:00 AM, 7/5/2025 3:21:00 PM, 17.1377449035645
7/5/2025 11:22:00 AM, 7/5/2025 3:22:00 PM, 12.764612197876
7/5/2025 11:23:00 AM, 7/5/2025 3:23:00 PM, 14.3992357254028
7/5/2025 11:24:00 AM, 7/5/2025 3:24:00 PM, 13.3485403060913
7/5/2025 11:25:00 AM, 7/5/2025 3:25:00 PM, 11.102108001709
7/5/2025 11:26:00 AM, 7/5/2025 3:26:00 PM, 17.6592559814453
7/5/2025 11:27:00 AM, 7/5/2025 3:27:00 PM, 18.0983619689941
7/5/2025 11:28:00 AM, 7/5/2025 3:28:00 PM, 13.9736948013306
7/5/2025 11:29:00 AM, 7/5/2025 3:29:00 PM, 15.2728652954102
7/5/2025 11:30:00 AM, 7/5/2025 3:30:00 PM, 13.9606008529663
7/5/2025 11:31:00 AM, 7/5/2025 3:31:00 PM, 15.7122459411621
7/5/2025 11:32:00 AM, 7/5/2025 3:32:00 PM, 10.0659017562866
7/5/2025 11:33:00 AM, 7/5/2025 3:33:00 PM, 8.78896999359131
7/5/2025 11:34:00 AM, 7/5/2025 3:34:00 PM, 8.33089256286621
7/5/2025 11:35:00 AM, 7/5/2025 3:35:00 PM, 7.84417247772217
7/5/2025 11:36:00 AM, 7/5/2025 3:36:00 PM, 8.0004768371582
7/5/2025 11:37:00 AM, 7/5/2025 3:37:00 PM, 8.13378810882568
7/5/2025 11:38:00 AM, 7/5/2025 3:38:00 PM, 8.03709983825684
7/5/2025 11:39:00 AM, 7/5/2025 3:39:00 PM, 8.31887912750244
7/5/2025 11:40:00 AM, 7/5/2025 3:40:00 PM, 8.15378093719482
7/5/2025 11:41:00 AM, 7/5/2025 3:41:00 PM, 7.9960241317749
7/5/2025 11:42:00 AM, 7/5/2025 3:42:00 PM, 7.99559783935547
7/5/2025 11:43:00 AM, 7/5/2025 3:43:00 PM, 8.05527305603027
7/5/2025 11:44:00 AM, 7/5/2025 3:44:00 PM, 8.26792430877686
7/5/2025 11:45:00 AM, 7/5/2025 3:45:00 PM, 8.35720062255859
7/5/2025 11:46:00 AM, 7/5/2025 3:46:00 PM, 8.63525199890137
7/5/2025 11:47:00 AM, 7/5/2025 3:47:00 PM, 9.51933097839355
7/5/2025 11:48:00 AM, 7/5/2025 3:48:00 PM, 10.4656105041504
7/5/2025 11:49:00 AM, 7/5/2025 3:49:00 PM, 10.0621538162231
7/5/2025 11:50:00 AM, 7/5/2025 3:50:00 PM, 9.47953128814697
7/5/2025 11:51:00 AM, 7/5/2025 3:51:00 PM, 9.17235279083252
7/5/2025 11:52:00 AM, 7/5/2025 3:52:00 PM, 8.65024948120117
7/5/2025 11:53:00 AM, 7/5/2025 3:53:00 PM, 10.0361137390137
7/5/2025 11:54:00 AM, 7/5/2025 3:54:00 PM, 19.4094562530518
7/5/2025 11:55:00 AM, 7/5/2025 3:55:00 PM, 14.2656698226929
7/5/2025 11:56:00 AM, 7/5/2025 3:56:00 PM, 14.2262535095215
7/5/2025 11:57:00 AM, 7/5/2025 3:57:00 PM, 11.1954975128174
7/5/2025 11:58:00 AM, 7/5/2025 3:58:00 PM, 9.47180652618408
7/5/2025 11:59:00 AM, 7/5/2025 3:59:00 PM, 9.47180652618408
7/5/2025 12:00:00 PM, 7/5/2025 4:00:00 PM, 8.51022052764893
7/5/2025 12:01:00 PM, 7/5/2025 4:01:00 PM, 10.5927019119263
7/5/2025 12:02:00 PM, 7/5/2025 4:02:00 PM, 10.1438779830933
7/5/2025 12:03:00 PM, 7/5/2025 4:03:00 PM, 7.8178653717041
7/5/2025 12:04:00 PM, 7/5/2025 4:04:00 PM, 8.51375293731689
7/5/2025 12:05:00 PM, 7/5/2025 4:05:00 PM, 9.70475578308105
7/5/2025 12:06:00 PM, 7/5/2025 4:06:00 PM, 10.5876197814941
7/5/2025 12:07:00 PM, 7/5/2025 4:07:00 PM, 8.83778762817383
7/5/2025 12:08:00 PM, 7/5/2025 4:08:00 PM, 9.48944664001465
7/5/2025 12:09:00 PM, 7/5/2025 4:09:00 PM, 11.1882886886597
7/5/2025 12:10:00 PM, 7/5/2025 4:10:00 PM, 10.6171941757202
7/5/2025 12:11:00 PM, 7/5/2025 4:11:00 PM, 10.6124057769775
7/5/2025 12:12:00 PM, 7/5/2025 4:12:00 PM, 11.5410795211792
7/5/2025 12:13:00 PM, 7/5/2025 4:13:00 PM, 8.39217567443848
7/5/2025 12:14:00 PM, 7/5/2025 4:14:00 PM, 8.36608409881592
7/5/2025 12:15:00 PM, 7/5/2025 4:15:00 PM, 8.40135097503662
7/5/2025 12:16:00 PM, 7/5/2025 4:16:00 PM, 9.14048004150391
7/5/2025 12:17:00 PM, 7/5/2025 4:17:00 PM, 9.0025463104248
7/5/2025 12:18:00 PM, 7/5/2025 4:18:00 PM, 9.08512687683105
7/5/2025 12:19:00 PM, 7/5/2025 4:19:00 PM, 9.13606452941895
7/5/2025 12:20:00 PM, 7/5/2025 4:20:00 PM, 7.88438749313354
7/5/2025 12:21:00 PM, 7/5/2025 4:21:00 PM, 8.35851001739502
7/5/2025 12:22:00 PM, 7/5/2025 4:22:00 PM, 8.88118839263916
7/5/2025 12:23:00 PM, 7/5/2025 4:23:00 PM, 10.6069679260254
7/5/2025 12:24:00 PM, 7/5/2025 4:24:00 PM, 9.6382532119751
7/5/2025 12:25:00 PM, 7/5/2025 4:25:00 PM, 9.65431690216064
7/5/2025 12:26:00 PM, 7/5/2025 4:26:00 PM, 10.3531064987183
7/5/2025 12:27:00 PM, 7/5/2025 4:27:00 PM, 9.46230030059814
7/5/2025 12:28:00 PM, 7/5/2025 4:28:00 PM, 7.98080015182495
7/5/2025 12:29:00 PM, 7/5/2025 4:29:00 PM, 8.49129390716553
7/5/2025 12:30:00 PM, 7/5/2025 4:30:00 PM, 9.54672050476074
7/5/2025 12:31:00 PM, 7/5/2025 4:31:00 PM, 11.1643495559692
7/5/2025 12:32:00 PM, 7/5/2025 4:32:00 PM, 9.72011852264404
7/5/2025 12:33:00 PM, 7/5/2025 4:33:00 PM, 8.44383811950684
7/5/2025 12:34:00 PM, 7/5/2025 4:34:00 PM, 9.02165031433105
7/5/2025 12:35:00 PM, 7/5/2025 4:35:00 PM, 10.9418468475342
7/5/2025 12:36:00 PM, 7/5/2025 4:36:00 PM, 9.88669300079346
7/5/2025 12:37:00 PM, 7/5/2025 4:37:00 PM, 12.8773431777954
7/5/2025 12:38:00 PM, 7/5/2025 4:38:00 PM, 12.9209241867065
7/5/2025 12:39:00 PM, 7/5/2025 4:39:00 PM, 16.0315780639648
7/5/2025 12:40:00 PM, 7/5/2025 4:40:00 PM, 13.0021085739136
7/5/2025 12:41:00 PM, 7/5/2025 4:41:00 PM, 11.9396123886108
7/5/2025 12:42:00 PM, 7/5/2025 4:42:00 PM, 11.9170551300049
7/5/2025 12:43:00 PM, 7/5/2025 4:43:00 PM, 10.9428129196167
7/5/2025 12:44:00 PM, 7/5/2025 4:44:00 PM, 9.58251953125
7/5/2025 12:45:00 PM, 7/5/2025 4:45:00 PM, 11.977089881897
7/5/2025 12:46:00 PM, 7/5/2025 4:46:00 PM, 11.5157566070557
7/5/2025 12:47:00 PM, 7/5/2025 4:47:00 PM, 14.9702310562134
7/5/2025 12:48:00 PM, 7/5/2025 4:48:00 PM, 12.7127351760864
7/5/2025 12:49:00 PM, 7/5/2025 4:49:00 PM, 12.396143913269
7/5/2025 12:50:00 PM, 7/5/2025 4:50:00 PM, 10.5506353378296
7/5/2025 12:51:00 PM, 7/5/2025 4:51:00 PM, 8.08250904083252
7/5/2025 12:52:00 PM, 7/5/2025 4:52:00 PM, 8.08134078979492
7/5/2025 12:53:00 PM, 7/5/2025 4:53:00 PM, 11.0724515914917
7/5/2025 12:54:00 PM, 7/5/2025 4:54:00 PM, 16.9191818237305
7/5/2025 12:55:00 PM, 7/5/2025 4:55:00 PM, 13.2315645217896
7/5/2025 12:56:00 PM, 7/5/2025 4:56:00 PM, 8.93392562866211
7/5/2025 12:57:00 PM, 7/5/2025 4:57:00 PM, 8.13941287994385
7/5/2025 12:58:00 PM, 7/5/2025 4:58:00 PM, 8.13812828063965
7/5/2025 12:59:00 PM, 7/5/2025 4:59:00 PM, 8.4688549041748
7/5/2025 1:00:00 PM, 7/5/2025 5:00:00 PM, 8.4688549041748
7/5/2025 1:01:00 PM, 7/5/2025 5:01:00 PM, 8.32774257659912
7/5/2025 1:02:00 PM, 7/5/2025 5:02:00 PM, 8.94800758361816
7/5/2025 1:03:00 PM, 7/5/2025 5:03:00 PM, 10.6410188674927
7/5/2025 1:04:00 PM, 7/5/2025 5:04:00 PM, 12.1442575454712
7/5/2025 1:05:00 PM, 7/5/2025 5:05:00 PM, 12.0081415176392
7/5/2025 1:06:00 PM, 7/5/2025 5:06:00 PM, 14.9455413818359
7/5/2025 1:07:00 PM, 7/5/2025 5:07:00 PM, 15.2060108184814
7/5/2025 1:08:00 PM, 7/5/2025 5:08:00 PM, 14.3942260742188
7/5/2025 1:09:00 PM, 7/5/2025 5:09:00 PM, 17.4433555603027
7/5/2025 1:10:00 PM, 7/5/2025 5:10:00 PM, 15.8840074539185
7/5/2025 1:11:00 PM, 7/5/2025 5:11:00 PM, 15.5739850997925
7/5/2025 1:12:00 PM, 7/5/2025 5:12:00 PM, 13.6595306396484
7/5/2025 1:13:00 PM, 7/5/2025 5:13:00 PM, 19.1098747253418
7/5/2025 1:14:00 PM, 7/5/2025 5:14:00 PM, 24.2723522186279
7/5/2025 1:15:00 PM, 7/5/2025 5:15:00 PM, 25.0293445587158
7/5/2025 1:16:00 PM, 7/5/2025 5:16:00 PM, 15.876503944397
7/5/2025 1:17:00 PM, 7/5/2025 5:17:00 PM, 15.6111421585083
7/5/2025 1:18:00 PM, 7/5/2025 5:18:00 PM, 13.5644130706787
7/5/2025 1:19:00 PM, 7/5/2025 5:19:00 PM, 13.3314561843872
7/5/2025 1:20:00 PM, 7/5/2025 5:20:00 PM, 14.3642177581787
7/5/2025 1:21:00 PM, 7/5/2025 5:21:00 PM, 14.4354257583618
7/5/2025 1:22:00 PM, 7/5/2025 5:22:00 PM, 13.6006937026978
7/5/2025 1:23:00 PM, 7/5/2025 5:23:00 PM, 13.4790573120117
7/5/2025 1:24:00 PM, 7/5/2025 5:24:00 PM, 13.4966344833374
7/5/2025 1:25:00 PM, 7/5/2025 5:25:00 PM, 13.6735181808472
7/5/2025 1:26:00 PM, 7/5/2025 5:26:00 PM, 13.8515281677246
7/5/2025 1:27:00 PM, 7/5/2025 5:27:00 PM, 12.9667663574219
7/5/2025 1:28:00 PM, 7/5/2025 5:28:00 PM, 15.0050373077393
7/5/2025 1:29:00 PM, 7/5/2025 5:29:00 PM, 15.2242021560669
7/5/2025 1:30:00 PM, 7/5/2025 5:30:00 PM, 13.1764059066772
7/5/2025 1:31:00 PM, 7/5/2025 5:31:00 PM, 12.4595022201538
7/5/2025 1:32:00 PM, 7/5/2025 5:32:00 PM, 12.0157413482666
7/5/2025 1:33:00 PM, 7/5/2025 5:33:00 PM, 11.7140865325928
7/5/2025 1:34:00 PM, 7/5/2025 5:34:00 PM, 11.6953744888306
7/5/2025 1:35:00 PM, 7/5/2025 5:35:00 PM, 17.874626159668
7/5/2025 1:36:00 PM, 7/5/2025 5:36:00 PM, 19.4874610900879
7/5/2025 1:37:00 PM, 7/5/2025 5:37:00 PM, 13.9219818115234
7/5/2025 1:38:00 PM, 7/5/2025 5:38:00 PM, 12.6409711837769
7/5/2025 1:39:00 PM, 7/5/2025 5:39:00 PM, 12.1150979995728
7/5/2025 1:40:00 PM, 7/5/2025 5:40:00 PM, 11.7670593261719
7/5/2025 1:41:00 PM, 7/5/2025 5:41:00 PM, 12.5595455169678
7/5/2025 1:42:00 PM, 7/5/2025 5:42:00 PM, 11.6004858016968
7/5/2025 1:43:00 PM, 7/5/2025 5:43:00 PM, 10.4560718536377
7/5/2025 1:44:00 PM, 7/5/2025 5:44:00 PM, 10.0191125869751
7/5/2025 1:45:00 PM, 7/5/2025 5:45:00 PM, 9.21177005767822
7/5/2025 1:46:00 PM, 7/5/2025 5:46:00 PM, 8.21417903900146
7/5/2025 1:47:00 PM, 7/5/2025 5:47:00 PM, 8.21835231781006
7/5/2025 1:48:00 PM, 7/5/2025 5:48:00 PM, 8.15521240234375
7/5/2025 1:49:00 PM, 7/5/2025 5:49:00 PM, 8.34855175018311
7/5/2025 1:50:00 PM, 7/5/2025 5:50:00 PM, 8.17816638946533
7/5/2025 1:51:00 PM, 7/5/2025 5:51:00 PM, 8.09965705871582
7/5/2025 1:52:00 PM, 7/5/2025 5:52:00 PM, 8.15147018432617
7/5/2025 1:53:00 PM, 7/5/2025 5:53:00 PM, 7.8455924987793
7/5/2025 1:54:00 PM, 7/5/2025 5:54:00 PM, 7.34939002990723
7/5/2025 1:55:00 PM, 7/5/2025 5:55:00 PM, 6.68200826644897
7/5/2025 1:56:00 PM, 7/5/2025 5:56:00 PM, 6.33649158477783
7/5/2025 1:57:00 PM, 7/5/2025 5:57:00 PM, 6.2083625793457
7/5/2025 1:58:00 PM, 7/5/2025 5:58:00 PM, 6.12147951126099
7/5/2025 1:59:00 PM, 7/5/2025 5:59:00 PM, 6.02247762680054
7/5/2025 2:00:00 PM, 7/5/2025 6:00:00 PM, 5.88199377059937
7/5/2025 2:01:00 PM, 7/5/2025 6:01:00 PM, 5.88199377059937
7/5/2025 2:02:00 PM, 7/5/2025 6:02:00 PM, 5.73731470108032
7/5/2025 2:03:00 PM, 7/5/2025 6:03:00 PM, 5.37467050552368
7/5/2025 2:04:00 PM, 7/5/2025 6:04:00 PM, 5.36937427520752
7/5/2025 2:05:00 PM, 7/5/2025 6:05:00 PM, 4.84887456893921
7/5/2025 2:06:00 PM, 7/5/2025 6:06:00 PM, 4.74128818511963
7/5/2025 2:07:00 PM, 7/5/2025 6:07:00 PM, 5.39094352722168
7/5/2025 2:08:00 PM, 7/5/2025 6:08:00 PM, 5.27986764907837
7/5/2025 2:09:00 PM, 7/5/2025 6:09:00 PM, 5.82315587997437
7/5/2025 2:10:00 PM, 7/5/2025 6:10:00 PM, 8.9094409942627
7/5/2025 2:11:00 PM, 7/5/2025 6:11:00 PM, 7.57668161392212
7/5/2025 2:12:00 PM, 7/5/2025 6:12:00 PM, 4.08343648910522
7/5/2025 2:13:00 PM, 7/5/2025 6:13:00 PM, 7.1531548500061
7/5/2025 2:14:00 PM, 7/5/2025 6:14:00 PM, 6.727952003479
7/5/2025 2:15:00 PM, 7/5/2025 6:15:00 PM, 5.59169578552246
7/5/2025 2:16:00 PM, 7/5/2025 6:16:00 PM, 5.37262725830078
7/5/2025 2:17:00 PM, 7/5/2025 6:17:00 PM, 3.35915756225586
7/5/2025 2:18:00 PM, 7/5/2025 6:18:00 PM, 3.31312322616577
7/5/2025 2:19:00 PM, 7/5/2025 6:19:00 PM, 3.50259780883789
7/5/2025 2:20:00 PM, 7/5/2025 6:20:00 PM, 3.77371382713318
7/5/2025 2:21:00 PM, 7/5/2025 6:21:00 PM, 4.22907018661499
7/5/2025 2:22:00 PM, 7/5/2025 6:22:00 PM, 3.89912819862366
7/5/2025 2:23:00 PM, 7/5/2025 6:23:00 PM, 3.69035172462463
7/5/2025 2:24:00 PM, 7/5/2025 6:24:00 PM, 3.48343944549561
7/5/2025 2:25:00 PM, 7/5/2025 6:25:00 PM, 3.83658075332642
7/5/2025 2:26:00 PM, 7/5/2025 6:26:00 PM, 3.8453369140625
7/5/2025 2:27:00 PM, 7/5/2025 6:27:00 PM, 4.01397609710693
7/5/2025 2:28:00 PM, 7/5/2025 6:28:00 PM, 4.11844778060913
7/5/2025 2:29:00 PM, 7/5/2025 6:29:00 PM, 4.65879774093628
7/5/2025 2:30:00 PM, 7/5/2025 6:30:00 PM, 4.23465728759766
7/5/2025 2:31:00 PM, 7/5/2025 6:31:00 PM, 3.86326622962952
7/5/2025 2:32:00 PM, 7/5/2025 6:32:00 PM, 4.09358692169189
7/5/2025 2:33:00 PM, 7/5/2025 6:33:00 PM, 4.0164008140564
7/5/2025 2:34:00 PM, 7/5/2025 6:34:00 PM, 4.08430242538452
7/5/2025 2:35:00 PM, 7/5/2025 6:35:00 PM, 3.77232193946838
7/5/2025 2:36:00 PM, 7/5/2025 6:36:00 PM, 3.75909662246704
7/5/2025 2:37:00 PM, 7/5/2025 6:37:00 PM, 3.46196532249451
7/5/2025 2:38:00 PM, 7/5/2025 6:38:00 PM, 3.5493631362915
7/5/2025 2:39:00 PM, 7/5/2025 6:39:00 PM, 4.69463682174683
7/5/2025 2:40:00 PM, 7/5/2025 6:40:00 PM, 3.16428160667419
7/5/2025 2:41:00 PM, 7/5/2025 6:41:00 PM, 4.07633638381958
7/5/2025 2:42:00 PM, 7/5/2025 6:42:00 PM, 5.69067239761353
7/5/2025 2:43:00 PM, 7/5/2025 6:43:00 PM, 5.14672470092773
7/5/2025 2:44:00 PM, 7/5/2025 6:44:00 PM, 5.10739517211914
7/5/2025 2:45:00 PM, 7/5/2025 6:45:00 PM, 5.06688451766968
7/5/2025 2:46:00 PM, 7/5/2025 6:46:00 PM, 4.85069465637207
7/5/2025 2:47:00 PM, 7/5/2025 6:47:00 PM, 4.71684408187866
7/5/2025 2:48:00 PM, 7/5/2025 6:48:00 PM, 4.20968818664551
7/5/2025 2:49:00 PM, 7/5/2025 6:49:00 PM, 3.13138127326965
7/5/2025 2:50:00 PM, 7/5/2025 6:50:00 PM, 3.20552062988281
7/5/2025 2:51:00 PM, 7/5/2025 6:51:00 PM, 3.18857431411743
7/5/2025 2:52:00 PM, 7/5/2025 6:52:00 PM, 3.71440148353577
7/5/2025 2:53:00 PM, 7/5/2025 6:53:00 PM, 3.72463130950928
7/5/2025 2:54:00 PM, 7/5/2025 6:54:00 PM, 3.67085909843445
7/5/2025 2:55:00 PM, 7/5/2025 6:55:00 PM, 4.54231643676758
7/5/2025 2:56:00 PM, 7/5/2025 6:56:00 PM, 3.27510833740234
7/5/2025 2:57:00 PM, 7/5/2025 6:57:00 PM, 3.14790201187134
7/5/2025 2:58:00 PM, 7/5/2025 6:58:00 PM, 3.11848402023315
7/5/2025 2:59:00 PM, 7/5/2025 6:59:00 PM, 2.8876268863678
7/5/2025 3:00:00 PM, 7/5/2025 7:00:00 PM, 2.91966438293457
7/5/2025 3:01:00 PM, 7/5/2025 7:01:00 PM, 3.05656933784485
7/5/2025 3:02:00 PM, 7/5/2025 7:02:00 PM, 3.05656933784485
7/5/2025 3:03:00 PM, 7/5/2025 7:03:00 PM, 3.07477879524231
7/5/2025 3:04:00 PM, 7/5/2025 7:04:00 PM, 3.30693531036377
7/5/2025 3:05:00 PM, 7/5/2025 7:05:00 PM, 4.06193685531616
7/5/2025 3:06:00 PM, 7/5/2025 7:06:00 PM, 5.25869274139404
7/5/2025 3:07:00 PM, 7/5/2025 7:07:00 PM, 7.4266300201416
7/5/2025 3:08:00 PM, 7/5/2025 7:08:00 PM, 5.84453868865967
7/5/2025 3:09:00 PM, 7/5/2025 7:09:00 PM, 5.99979686737061
7/5/2025 3:10:00 PM, 7/5/2025 7:10:00 PM, 12.2349319458008
7/5/2025 3:11:00 PM, 7/5/2025 7:11:00 PM, 4.70359039306641
7/5/2025 3:12:00 PM, 7/5/2025 7:12:00 PM, 3.60908269882202
7/5/2025 3:13:00 PM, 7/5/2025 7:13:00 PM, 3.68045783042908
7/5/2025 3:14:00 PM, 7/5/2025 7:14:00 PM, 3.80730867385864
7/5/2025 3:15:00 PM, 7/5/2025 7:15:00 PM, 4.01044368743896
7/5/2025 3:16:00 PM, 7/5/2025 7:16:00 PM, 3.66485142707825
7/5/2025 3:17:00 PM, 7/5/2025 7:17:00 PM, 3.00560021400452
7/5/2025 3:18:00 PM, 7/5/2025 7:18:00 PM, 2.66067624092102
7/5/2025 3:19:00 PM, 7/5/2025 7:19:00 PM, 2.81028032302856
7/5/2025 3:20:00 PM, 7/5/2025 7:20:00 PM, 2.82437992095947
7/5/2025 3:21:00 PM, 7/5/2025 7:21:00 PM, 3.98659420013428
7/5/2025 3:22:00 PM, 7/5/2025 7:22:00 PM, 6.55789375305176
7/5/2025 3:23:00 PM, 7/5/2025 7:23:00 PM, 5.06134128570557
7/5/2025 3:24:00 PM, 7/5/2025 7:24:00 PM, 5.35964727401733
7/5/2025 3:25:00 PM, 7/5/2025 7:25:00 PM, 11.2922325134277
7/5/2025 3:26:00 PM, 7/5/2025 7:26:00 PM, 7.33422422409058
7/5/2025 3:27:00 PM, 7/5/2025 7:27:00 PM, 13.4437999725342
7/5/2025 3:28:00 PM, 7/5/2025 7:28:00 PM, 8.54394626617432
7/5/2025 3:29:00 PM, 7/5/2025 7:29:00 PM, 9.05631446838379
7/5/2025 3:30:00 PM, 7/5/2025 7:30:00 PM, 6.20192718505859
7/5/2025 3:31:00 PM, 7/5/2025 7:31:00 PM, 4.7315845489502
7/5/2025 3:32:00 PM, 7/5/2025 7:32:00 PM, 4.24584865570068
7/5/2025 3:33:00 PM, 7/5/2025 7:33:00 PM, 3.93431234359741
7/5/2025 3:34:00 PM, 7/5/2025 7:34:00 PM, 3.74446558952332
7/5/2025 3:35:00 PM, 7/5/2025 7:35:00 PM, 3.28788805007935
7/5/2025 3:36:00 PM, 7/5/2025 7:36:00 PM, 3.30515480041504
7/5/2025 3:37:00 PM, 7/5/2025 7:37:00 PM, 3.33981561660767
7/5/2025 3:38:00 PM, 7/5/2025 7:38:00 PM, 3.47795224189758
7/5/2025 3:39:00 PM, 7/5/2025 7:39:00 PM, 3.87215948104858
7/5/2025 3:40:00 PM, 7/5/2025 7:40:00 PM, 3.49697709083557
7/5/2025 3:41:00 PM, 7/5/2025 7:41:00 PM, 4.12482357025146
7/5/2025 3:42:00 PM, 7/5/2025 7:42:00 PM, 4.02265691757202
7/5/2025 3:43:00 PM, 7/5/2025 7:43:00 PM, 4.33369445800781
7/5/2025 3:44:00 PM, 7/5/2025 7:44:00 PM, 3.70144844055176
7/5/2025 3:45:00 PM, 7/5/2025 7:45:00 PM, 3.54536914825439
7/5/2025 3:46:00 PM, 7/5/2025 7:46:00 PM, 7.27532005310059
7/5/2025 3:47:00 PM, 7/5/2025 7:47:00 PM, 7.24127292633057
7/5/2025 3:48:00 PM, 7/5/2025 7:48:00 PM, 6.90463829040527
7/5/2025 3:49:00 PM, 7/5/2025 7:49:00 PM, 5.81763505935669
7/5/2025 3:50:00 PM, 7/5/2025 7:50:00 PM, 5.24104452133179
7/5/2025 3:51:00 PM, 7/5/2025 7:51:00 PM, 4.22069549560547
7/5/2025 3:52:00 PM, 7/5/2025 7:52:00 PM, 4.2298789024353
7/5/2025 3:53:00 PM, 7/5/2025 7:53:00 PM, 4.36338233947754
7/5/2025 3:54:00 PM, 7/5/2025 7:54:00 PM, 4.05018997192383
7/5/2025 3:55:00 PM, 7/5/2025 7:55:00 PM, 3.0993390083313
7/5/2025 3:56:00 PM, 7/5/2025 7:56:00 PM, 4.49522352218628
7/5/2025 3:57:00 PM, 7/5/2025 7:57:00 PM, 3.92890644073486
7/5/2025 3:58:00 PM, 7/5/2025 7:58:00 PM, 3.47605395317078
7/5/2025 3:59:00 PM, 7/5/2025 7:59:00 PM, 3.18757390975952
7/5/2025 4:00:00 PM, 7/5/2025 8:00:00 PM, 2.5472400188446
7/5/2025 4:01:00 PM, 7/5/2025 8:01:00 PM, 4.60509872436523
7/5/2025 4:02:00 PM, 7/5/2025 8:02:00 PM, 7.65074682235718
7/5/2025 4:03:00 PM, 7/5/2025 8:03:00 PM, 7.65074682235718
7/5/2025 4:04:00 PM, 7/5/2025 8:04:00 PM, 7.65074682235718
7/5/2025 4:05:00 PM, 7/5/2025 8:05:00 PM, 3.57390284538269
7/5/2025 4:06:00 PM, 7/5/2025 8:06:00 PM, 3.35209703445435
7/5/2025 4:07:00 PM, 7/5/2025 8:07:00 PM, 3.84724164009094
7/5/2025 4:08:00 PM, 7/5/2025 8:08:00 PM, 4.60212516784668
7/5/2025 4:09:00 PM, 7/5/2025 8:09:00 PM, 4.57697200775146
7/5/2025 4:10:00 PM, 7/5/2025 8:10:00 PM, 2.96024489402771
7/5/2025 4:11:00 PM, 7/5/2025 8:11:00 PM, 3.11661624908447
7/5/2025 4:12:00 PM, 7/5/2025 8:12:00 PM, 3.5497932434082
7/5/2025 4:13:00 PM, 7/5/2025 8:13:00 PM, 3.42790699005127
7/5/2025 4:14:00 PM, 7/5/2025 8:14:00 PM, 3.48388314247131
7/5/2025 4:15:00 PM, 7/5/2025 8:15:00 PM, 3.78318309783936
7/5/2025 4:16:00 PM, 7/5/2025 8:16:00 PM, 3.01475524902344
7/5/2025 4:17:00 PM, 7/5/2025 8:17:00 PM, 3.18819451332092
7/5/2025 4:18:00 PM, 7/5/2025 8:18:00 PM, 3.1615424156189
7/5/2025 4:19:00 PM, 7/5/2025 8:19:00 PM, 3.37864899635315
7/5/2025 4:20:00 PM, 7/5/2025 8:20:00 PM, 3.32758903503418
7/5/2025 4:21:00 PM, 7/5/2025 8:21:00 PM, 3.45123338699341
7/5/2025 4:22:00 PM, 7/5/2025 8:22:00 PM, 3.85271906852722
7/5/2025 4:23:00 PM, 7/5/2025 8:23:00 PM, 3.99090886116028
7/5/2025 4:24:00 PM, 7/5/2025 8:24:00 PM, 4.1590051651001
7/5/2025 4:25:00 PM, 7/5/2025 8:25:00 PM, 4.48983764648437
7/5/2025 4:26:00 PM, 7/5/2025 8:26:00 PM, 4.92696952819824
7/5/2025 4:27:00 PM, 7/5/2025 8:27:00 PM, 5.15795516967773
7/5/2025 4:28:00 PM, 7/5/2025 8:28:00 PM, 5.1549015045166
7/5/2025 4:29:00 PM, 7/5/2025 8:29:00 PM, 4.30767202377319
7/5/2025 4:30:00 PM, 7/5/2025 8:30:00 PM, 4.23759365081787
7/5/2025 4:31:00 PM, 7/5/2025 8:31:00 PM, 4.43951845169067
7/5/2025 4:32:00 PM, 7/5/2025 8:32:00 PM, 3.70800590515137
7/5/2025 4:33:00 PM, 7/5/2025 8:33:00 PM, 3.79071807861328
7/5/2025 4:34:00 PM, 7/5/2025 8:34:00 PM, 7.8880295753479
7/5/2025 4:35:00 PM, 7/5/2025 8:35:00 PM, 6.96557807922363
7/5/2025 4:36:00 PM, 7/5/2025 8:36:00 PM, 5.51917505264282
7/5/2025 4:37:00 PM, 7/5/2025 8:37:00 PM, 4.95148468017578
7/5/2025 4:38:00 PM, 7/5/2025 8:38:00 PM, 4.15836906433105
7/5/2025 4:39:00 PM, 7/5/2025 8:39:00 PM, 4.39575815200806
7/5/2025 4:40:00 PM, 7/5/2025 8:40:00 PM, 4.62335777282715
7/5/2025 4:41:00 PM, 7/5/2025 8:41:00 PM, 4.69609212875366
7/5/2025 4:42:00 PM, 7/5/2025 8:42:00 PM, 4.3818211555481
7/5/2025 4:43:00 PM, 7/5/2025 8:43:00 PM, 3.77727317810059
7/5/2025 4:44:00 PM, 7/5/2025 8:44:00 PM, 3.42583465576172
7/5/2025 4:45:00 PM, 7/5/2025 8:45:00 PM, 3.43941974639893
7/5/2025 4:46:00 PM, 7/5/2025 8:46:00 PM, 3.55531239509583
7/5/2025 4:47:00 PM, 7/5/2025 8:47:00 PM, 3.59658527374268
7/5/2025 4:48:00 PM, 7/5/2025 8:48:00 PM, 4.15115976333618
7/5/2025 4:49:00 PM, 7/5/2025 8:49:00 PM, 6.88381242752075
7/5/2025 4:50:00 PM, 7/5/2025 8:50:00 PM, 5.36801624298096
7/5/2025 4:51:00 PM, 7/5/2025 8:51:00 PM, 3.78100442886353
7/5/2025 4:52:00 PM, 7/5/2025 8:52:00 PM, 3.14852619171143
7/5/2025 4:53:00 PM, 7/5/2025 8:53:00 PM, 3.07747864723206
7/5/2025 4:54:00 PM, 7/5/2025 8:54:00 PM, 3.28808093070984
7/5/2025 4:55:00 PM, 7/5/2025 8:55:00 PM, 4.05082702636719
7/5/2025 4:56:00 PM, 7/5/2025 8:56:00 PM, 3.61798310279846
7/5/2025 4:57:00 PM, 7/5/2025 8:57:00 PM, 5.13083219528198
7/5/2025 4:58:00 PM, 7/5/2025 8:58:00 PM, 9.45882415771484
7/5/2025 4:59:00 PM, 7/5/2025 8:59:00 PM, 4.78734159469604
7/5/2025 5:00:00 PM, 7/5/2025 9:00:00 PM, 4.83593988418579
7/5/2025 5:01:00 PM, 7/5/2025 9:01:00 PM, 4.81726741790771
7/5/2025 5:02:00 PM, 7/5/2025 9:02:00 PM, 5.01349258422852
7/5/2025 5:03:00 PM, 7/5/2025 9:03:00 PM, 4.698890209198
7/5/2025 5:04:00 PM, 7/5/2025 9:04:00 PM, 4.69437646865845
7/5/2025 5:05:00 PM, 7/5/2025 9:05:00 PM, 4.69437646865845
7/5/2025 5:06:00 PM, 7/5/2025 9:06:00 PM, 5.59884071350098
7/5/2025 5:07:00 PM, 7/5/2025 9:07:00 PM, 6.55677223205566
7/5/2025 5:08:00 PM, 7/5/2025 9:08:00 PM, 6.01116418838501
7/5/2025 5:09:00 PM, 7/5/2025 9:09:00 PM, 5.34665870666504
7/5/2025 5:10:00 PM, 7/5/2025 9:10:00 PM, 5.07016849517822
7/5/2025 5:11:00 PM, 7/5/2025 9:11:00 PM, 6.40332889556885
7/5/2025 5:12:00 PM, 7/5/2025 9:12:00 PM, 6.66705465316772
7/5/2025 5:13:00 PM, 7/5/2025 9:13:00 PM, 7.1592435836792
7/5/2025 5:14:00 PM, 7/5/2025 9:14:00 PM, 7.24868583679199
7/5/2025 5:15:00 PM, 7/5/2025 9:15:00 PM, 8.85543918609619
7/5/2025 5:16:00 PM, 7/5/2025 9:16:00 PM, 8.90766716003418
7/5/2025 5:17:00 PM, 7/5/2025 9:17:00 PM, 8.75279712677002
7/5/2025 5:18:00 PM, 7/5/2025 9:18:00 PM, 8.34253311157227
7/5/2025 5:19:00 PM, 7/5/2025 9:19:00 PM, 6.82494688034058
7/5/2025 5:20:00 PM, 7/5/2025 9:20:00 PM, 6.35932064056396
7/5/2025 5:21:00 PM, 7/5/2025 9:21:00 PM, 7.882652759552
7/5/2025 5:22:00 PM, 7/5/2025 9:22:00 PM, 8.73689270019531
7/5/2025 5:23:00 PM, 7/5/2025 9:23:00 PM, 7.61232328414917
7/5/2025 5:24:00 PM, 7/5/2025 9:24:00 PM, 7.85481643676758
7/5/2025 5:25:00 PM, 7/5/2025 9:25:00 PM, 8.02909469604492
7/5/2025 5:26:00 PM, 7/5/2025 9:26:00 PM, 7.66391134262085
7/5/2025 5:27:00 PM, 7/5/2025 9:27:00 PM, 6.84645509719849
7/5/2025 5:28:00 PM, 7/5/2025 9:28:00 PM, 6.61945724487305
7/5/2025 5:29:00 PM, 7/5/2025 9:29:00 PM, 6.12854433059692
7/5/2025 5:30:00 PM, 7/5/2025 9:30:00 PM, 5.71213817596436
7/5/2025 5:31:00 PM, 7/5/2025 9:31:00 PM, 6.38967275619507
7/5/2025 5:32:00 PM, 7/5/2025 9:32:00 PM, 6.32249784469604
7/5/2025 5:33:00 PM, 7/5/2025 9:33:00 PM, 6.45472097396851
7/5/2025 5:34:00 PM, 7/5/2025 9:34:00 PM, 6.6652307510376
7/5/2025 5:35:00 PM, 7/5/2025 9:35:00 PM, 6.78527975082397
7/5/2025 5:36:00 PM, 7/5/2025 9:36:00 PM, 5.92686414718628
7/5/2025 5:37:00 PM, 7/5/2025 9:37:00 PM, 5.87006282806396
7/5/2025 5:38:00 PM, 7/5/2025 9:38:00 PM, 5.88250160217285
7/5/2025 5:39:00 PM, 7/5/2025 9:39:00 PM, 5.81972742080688
7/5/2025 5:40:00 PM, 7/5/2025 9:40:00 PM, 5.74743986129761
7/5/2025 5:41:00 PM, 7/5/2025 9:41:00 PM, 5.39692354202271
7/5/2025 5:42:00 PM, 7/5/2025 9:42:00 PM, 5.3249716758728
7/5/2025 5:43:00 PM, 7/5/2025 9:43:00 PM, 5.05399703979492
7/5/2025 5:44:00 PM, 7/5/2025 9:44:00 PM, 5.01096820831299
7/5/2025 5:45:00 PM, 7/5/2025 9:45:00 PM, 5.27427101135254
7/5/2025 5:46:00 PM, 7/5/2025 9:46:00 PM, 5.15947294235229
7/5/2025 5:47:00 PM, 7/5/2025 9:47:00 PM, 5.43620491027832
7/5/2025 5:48:00 PM, 7/5/2025 9:48:00 PM, 5.83696937561035
7/5/2025 5:49:00 PM, 7/5/2025 9:49:00 PM, 5.58844709396362
7/5/2025 5:50:00 PM, 7/5/2025 9:50:00 PM, 5.06106567382812
7/5/2025 5:51:00 PM, 7/5/2025 9:51:00 PM, 5.14963293075562
7/5/2025 5:52:00 PM, 7/5/2025 9:52:00 PM, 5.63587808609009
7/5/2025 5:53:00 PM, 7/5/2025 9:53:00 PM, 5.30060768127441
7/5/2025 5:54:00 PM, 7/5/2025 9:54:00 PM, 5.01881170272827
7/5/2025 5:55:00 PM, 7/5/2025 9:55:00 PM, 5.57195568084717
7/5/2025 5:56:00 PM, 7/5/2025 9:56:00 PM, 5.06463384628296
7/5/2025 5:57:00 PM, 7/5/2025 9:57:00 PM, 5.23384618759155
7/5/2025 5:58:00 PM, 7/5/2025 9:58:00 PM, 4.8455228805542
7/5/2025 5:59:00 PM, 7/5/2025 9:59:00 PM, 5.80051755905151
7/5/2025 6:00:00 PM, 7/5/2025 10:00:00 PM, 7.01258134841919
7/5/2025 6:01:00 PM, 7/5/2025 10:01:00 PM, 8.49508857727051
7/5/2025 6:02:00 PM, 7/5/2025 10:02:00 PM, 8.68968296051025
7/5/2025 6:03:00 PM, 7/5/2025 10:03:00 PM, 8.90906238555908
7/5/2025 6:04:00 PM, 7/5/2025 10:04:00 PM, 8.46899223327637
7/5/2025 6:05:00 PM, 7/5/2025 10:05:00 PM, 8.46206855773926
7/5/2025 6:06:00 PM, 7/5/2025 10:06:00 PM, 8.46206855773926
7/5/2025 6:07:00 PM, 7/5/2025 10:07:00 PM, 7.45902729034424
7/5/2025 6:08:00 PM, 7/5/2025 10:08:00 PM, 6.54463005065918
7/5/2025 6:09:00 PM, 7/5/2025 10:09:00 PM, 6.0743842124939
7/5/2025 6:10:00 PM, 7/5/2025 10:10:00 PM, 5.83198738098145
7/5/2025 6:11:00 PM, 7/5/2025 10:11:00 PM, 5.81419467926025
7/5/2025 6:12:00 PM, 7/5/2025 10:12:00 PM, 5.49968242645264
7/5/2025 6:13:00 PM, 7/5/2025 10:13:00 PM, 5.07754707336426
7/5/2025 6:14:00 PM, 7/5/2025 10:14:00 PM, 5.02891731262207
7/5/2025 6:15:00 PM, 7/5/2025 10:15:00 PM, 5.16255712509155
7/5/2025 6:16:00 PM, 7/5/2025 10:16:00 PM, 5.40501689910889
7/5/2025 6:17:00 PM, 7/5/2025 10:17:00 PM, 5.03327178955078
7/5/2025 6:18:00 PM, 7/5/2025 10:18:00 PM, 4.8183765411377
7/5/2025 6:19:00 PM, 7/5/2025 10:19:00 PM, 4.89270353317261
7/5/2025 6:20:00 PM, 7/5/2025 10:20:00 PM, 5.36269617080688
7/5/2025 6:21:00 PM, 7/5/2025 10:21:00 PM, 5.76591110229492
7/5/2025 6:22:00 PM, 7/5/2025 10:22:00 PM, 5.71205711364746
7/5/2025 6:23:00 PM, 7/5/2025 10:23:00 PM, 6.13542127609253
7/5/2025 6:24:00 PM, 7/5/2025 10:24:00 PM, 6.35162210464478
7/5/2025 6:25:00 PM, 7/5/2025 10:25:00 PM, 6.24584054946899
7/5/2025 6:26:00 PM, 7/5/2025 10:26:00 PM, 5.79434299468994
7/5/2025 6:27:00 PM, 7/5/2025 10:27:00 PM, 6.16038084030151
7/5/2025 6:28:00 PM, 7/5/2025 10:28:00 PM, 6.12310266494751
7/5/2025 6:29:00 PM, 7/5/2025 10:29:00 PM, 6.42081022262573
7/5/2025 6:30:00 PM, 7/5/2025 10:30:00 PM, 7.32842445373535
7/5/2025 6:31:00 PM, 7/5/2025 10:31:00 PM, 6.90277481079102
7/5/2025 6:32:00 PM, 7/5/2025 10:32:00 PM, 6.41998767852783
7/5/2025 6:33:00 PM, 7/5/2025 10:33:00 PM, 6.35144662857056
7/5/2025 6:34:00 PM, 7/5/2025 10:34:00 PM, 5.66240119934082
7/5/2025 6:35:00 PM, 7/5/2025 10:35:00 PM, 5.74015378952026
7/5/2025 6:36:00 PM, 7/5/2025 10:36:00 PM, 6.19896078109741
7/5/2025 6:37:00 PM, 7/5/2025 10:37:00 PM, 5.86919975280762
7/5/2025 6:38:00 PM, 7/5/2025 10:38:00 PM, 5.61136913299561
7/5/2025 6:39:00 PM, 7/5/2025 10:39:00 PM, 5.49070501327515
7/5/2025 6:40:00 PM, 7/5/2025 10:40:00 PM, 6.22599220275879
7/5/2025 6:41:00 PM, 7/5/2025 10:41:00 PM, 6.84646892547607
7/5/2025 6:42:00 PM, 7/5/2025 10:42:00 PM, 7.00311422348022
7/5/2025 6:43:00 PM, 7/5/2025 10:43:00 PM, 6.93875598907471
7/5/2025 6:44:00 PM, 7/5/2025 10:44:00 PM, 6.25792694091797
7/5/2025 6:45:00 PM, 7/5/2025 10:45:00 PM, 6.16740798950195
7/5/2025 6:46:00 PM, 7/5/2025 10:46:00 PM, 5.92397356033325
7/5/2025 6:47:00 PM, 7/5/2025 10:47:00 PM, 5.74103546142578
7/5/2025 6:48:00 PM, 7/5/2025 10:48:00 PM, 6.05843353271484
7/5/2025 6:49:00 PM, 7/5/2025 10:49:00 PM, 6.23859024047852
7/5/2025 6:50:00 PM, 7/5/2025 10:50:00 PM, 5.96958541870117
7/5/2025 6:51:00 PM, 7/5/2025 10:51:00 PM, 5.33144521713257
7/5/2025 6:52:00 PM, 7/5/2025 10:52:00 PM, 5.19061374664307
7/5/2025 6:53:00 PM, 7/5/2025 10:53:00 PM, 5.77220869064331
7/5/2025 6:54:00 PM, 7/5/2025 10:54:00 PM, 5.79568433761597
7/5/2025 6:55:00 PM, 7/5/2025 10:55:00 PM, 6.07705783843994
7/5/2025 6:56:00 PM, 7/5/2025 10:56:00 PM, 5.88625860214233
7/5/2025 6:57:00 PM, 7/5/2025 10:57:00 PM, 5.36063385009766
7/5/2025 6:58:00 PM, 7/5/2025 10:58:00 PM, 5.75618171691895
7/5/2025 6:59:00 PM, 7/5/2025 10:59:00 PM, 5.57589864730835
7/5/2025 7:00:00 PM, 7/5/2025 11:00:00 PM, 5.95259761810303
7/5/2025 7:01:00 PM, 7/5/2025 11:01:00 PM, 6.02904987335205
7/5/2025 7:02:00 PM, 7/5/2025 11:02:00 PM, 5.62271738052368
7/5/2025 7:03:00 PM, 7/5/2025 11:03:00 PM, 5.22410535812378
7/5/2025 7:04:00 PM, 7/5/2025 11:04:00 PM, 5.50536251068115
7/5/2025 7:05:00 PM, 7/5/2025 11:05:00 PM, 5.17248868942261
7/5/2025 7:06:00 PM, 7/5/2025 11:06:00 PM, 5.13992118835449
7/5/2025 7:07:00 PM, 7/5/2025 11:07:00 PM, 5.13992118835449
7/5/2025 7:08:00 PM, 7/5/2025 11:08:00 PM, 5.38453102111816
7/5/2025 7:09:00 PM, 7/5/2025 11:09:00 PM, 5.51730585098267
7/5/2025 7:10:00 PM, 7/5/2025 11:10:00 PM, 5.41744804382324
7/5/2025 7:11:00 PM, 7/5/2025 11:11:00 PM, 5.15736150741577
7/5/2025 7:12:00 PM, 7/5/2025 11:12:00 PM, 5.12934112548828
7/5/2025 7:13:00 PM, 7/5/2025 11:13:00 PM, 5.51970481872559
7/5/2025 7:14:00 PM, 7/5/2025 11:14:00 PM, 5.28039169311523
7/5/2025 7:15:00 PM, 7/5/2025 11:15:00 PM, 5.4896297454834
7/5/2025 7:16:00 PM, 7/5/2025 11:16:00 PM, 5.60865306854248
7/5/2025 7:17:00 PM, 7/5/2025 11:17:00 PM, 5.63137006759644
7/5/2025 7:18:00 PM, 7/5/2025 11:18:00 PM, 6.76291275024414
7/5/2025 7:19:00 PM, 7/5/2025 11:19:00 PM, 11.8403816223145
7/5/2025 7:20:00 PM, 7/5/2025 11:20:00 PM, 7.26412296295166
7/5/2025 7:21:00 PM, 7/5/2025 11:21:00 PM, 6.33691549301147
7/5/2025 7:22:00 PM, 7/5/2025 11:22:00 PM, 6.04531621932983
7/5/2025 7:23:00 PM, 7/5/2025 11:23:00 PM, 6.06939506530762
7/5/2025 7:24:00 PM, 7/5/2025 11:24:00 PM, 6.16778182983398
7/5/2025 7:25:00 PM, 7/5/2025 11:25:00 PM, 6.39733266830444
7/5/2025 7:26:00 PM, 7/5/2025 11:26:00 PM, 7.00384759902954
7/5/2025 7:27:00 PM, 7/5/2025 11:27:00 PM, 7.51370143890381
7/5/2025 7:28:00 PM, 7/5/2025 11:28:00 PM, 8.00398445129395
7/5/2025 7:29:00 PM, 7/5/2025 11:29:00 PM, 7.95007085800171
7/5/2025 7:30:00 PM, 7/5/2025 11:30:00 PM, 7.6260232925415
7/5/2025 7:31:00 PM, 7/5/2025 11:31:00 PM, 6.9626989364624
7/5/2025 7:32:00 PM, 7/5/2025 11:32:00 PM, 7.32131671905518
7/5/2025 7:33:00 PM, 7/5/2025 11:33:00 PM, 6.97707653045654
7/5/2025 7:34:00 PM, 7/5/2025 11:34:00 PM, 6.49175357818604
7/5/2025 7:35:00 PM, 7/5/2025 11:35:00 PM, 6.58351182937622
7/5/2025 7:36:00 PM, 7/5/2025 11:36:00 PM, 6.64140033721924
7/5/2025 7:37:00 PM, 7/5/2025 11:37:00 PM, 6.61013078689575
7/5/2025 7:38:00 PM, 7/5/2025 11:38:00 PM, 6.59908056259155
7/5/2025 7:39:00 PM, 7/5/2025 11:39:00 PM, 6.72790479660034
7/5/2025 7:40:00 PM, 7/5/2025 11:40:00 PM, 7.24555826187134
7/5/2025 7:41:00 PM, 7/5/2025 11:41:00 PM, 7.27104425430298
7/5/2025 7:42:00 PM, 7/5/2025 11:42:00 PM, 7.49708843231201
7/5/2025 7:43:00 PM, 7/5/2025 11:43:00 PM, 7.72825002670288
7/5/2025 7:44:00 PM, 7/5/2025 11:44:00 PM, 7.75564479827881
7/5/2025 7:45:00 PM, 7/5/2025 11:45:00 PM, 8.91204643249512
7/5/2025 7:46:00 PM, 7/5/2025 11:46:00 PM, 9.12426567077637
7/5/2025 7:47:00 PM, 7/5/2025 11:47:00 PM, 8.62685203552246
7/5/2025 7:48:00 PM, 7/5/2025 11:48:00 PM, 8.17606353759766
7/5/2025 7:49:00 PM, 7/5/2025 11:49:00 PM, 8.51004028320312
7/5/2025 7:50:00 PM, 7/5/2025 11:50:00 PM, 8.43533420562744
7/5/2025 7:51:00 PM, 7/5/2025 11:51:00 PM, 7.82243251800537
7/5/2025 7:52:00 PM, 7/5/2025 11:52:00 PM, 7.06040048599243
7/5/2025 7:53:00 PM, 7/5/2025 11:53:00 PM, 6.92817115783691
7/5/2025 7:54:00 PM, 7/5/2025 11:54:00 PM, 7.18614339828491
7/5/2025 7:55:00 PM, 7/5/2025 11:55:00 PM, 7.57635354995728
7/5/2025 7:56:00 PM, 7/5/2025 11:56:00 PM, 7.4301905632019
7/5/2025 7:57:00 PM, 7/5/2025 11:57:00 PM, 7.50621891021729
7/5/2025 7:58:00 PM, 7/5/2025 11:58:00 PM, 7.88729619979858
7/5/2025 7:59:00 PM, 7/5/2025 11:59:00 PM, 8.49680995941162
7/5/2025 8:00:00 PM, 7/6/2025 12:00:00 AM, 9.27387237548828
7/5/2025 8:01:00 PM, 7/6/2025 12:01:00 AM, 10.3261651992798
7/5/2025 8:02:00 PM, 7/6/2025 12:02:00 AM, 10.0385580062866
7/5/2025 8:03:00 PM, 7/6/2025 12:03:00 AM, 9.45356845855713
7/5/2025 8:04:00 PM, 7/6/2025 12:04:00 AM, 9.04115009307861
7/5/2025 8:05:00 PM, 7/6/2025 12:05:00 AM, 8.68977737426758
7/5/2025 8:06:00 PM, 7/6/2025 12:06:00 AM, 8.55220794677734
7/5/2025 8:07:00 PM, 7/6/2025 12:07:00 AM, 8.25711345672607
7/5/2025 8:08:00 PM, 7/6/2025 12:08:00 AM, 8.25711345672607
7/5/2025 8:09:00 PM, 7/6/2025 12:09:00 AM, 7.71662712097168
7/5/2025 8:10:00 PM, 7/6/2025 12:10:00 AM, 8.15535736083984
7/5/2025 8:11:00 PM, 7/6/2025 12:11:00 AM, 8.08782768249512
7/5/2025 8:12:00 PM, 7/6/2025 12:12:00 AM, 7.86151742935181
7/5/2025 8:13:00 PM, 7/6/2025 12:13:00 AM, 8.26275062561035
7/5/2025 8:14:00 PM, 7/6/2025 12:14:00 AM, 9.02692985534668
7/5/2025 8:15:00 PM, 7/6/2025 12:15:00 AM, 10.5738792419434
7/5/2025 8:16:00 PM, 7/6/2025 12:16:00 AM, 10.5211887359619
7/5/2025 8:17:00 PM, 7/6/2025 12:17:00 AM, 10.4362659454346
7/5/2025 8:18:00 PM, 7/6/2025 12:18:00 AM, 10.9513759613037
7/5/2025 8:19:00 PM, 7/6/2025 12:19:00 AM, 11.1794452667236
7/5/2025 8:20:00 PM, 7/6/2025 12:20:00 AM, 11.3060321807861
7/5/2025 8:21:00 PM, 7/6/2025 12:21:00 AM, 11.4882564544678
7/5/2025 8:22:00 PM, 7/6/2025 12:22:00 AM, 11.317006111145
7/5/2025 8:23:00 PM, 7/6/2025 12:23:00 AM, 11.6537141799927
7/5/2025 8:24:00 PM, 7/6/2025 12:24:00 AM, 11.9399843215942
7/5/2025 8:25:00 PM, 7/6/2025 12:25:00 AM, 11.6153631210327
7/5/2025 8:26:00 PM, 7/6/2025 12:26:00 AM, 11.5694169998169
7/5/2025 8:27:00 PM, 7/6/2025 12:27:00 AM, 11.6940937042236
7/5/2025 8:28:00 PM, 7/6/2025 12:28:00 AM, 11.6149835586548
7/5/2025 8:29:00 PM, 7/6/2025 12:29:00 AM, 11.7378196716309
7/5/2025 8:30:00 PM, 7/6/2025 12:30:00 AM, 10.89124584198
7/5/2025 8:31:00 PM, 7/6/2025 12:31:00 AM, 10.8738250732422
7/5/2025 8:32:00 PM, 7/6/2025 12:32:00 AM, 10.9085340499878
7/5/2025 8:33:00 PM, 7/6/2025 12:33:00 AM, 9.335036277771
7/5/2025 8:34:00 PM, 7/6/2025 12:34:00 AM, 9.23373508453369
7/5/2025 8:35:00 PM, 7/6/2025 12:35:00 AM, 9.45152282714844
7/5/2025 8:36:00 PM, 7/6/2025 12:36:00 AM, 9.50380706787109
7/5/2025 8:37:00 PM, 7/6/2025 12:37:00 AM, 9.52751064300537
7/5/2025 8:38:00 PM, 7/6/2025 12:38:00 AM, 9.86344432830811
7/5/2025 8:39:00 PM, 7/6/2025 12:39:00 AM, 10.1192455291748
7/5/2025 8:40:00 PM, 7/6/2025 12:40:00 AM, 10.3173170089722
7/5/2025 8:41:00 PM, 7/6/2025 12:41:00 AM, 10.6260662078857
7/5/2025 8:42:00 PM, 7/6/2025 12:42:00 AM, 10.7505979537964
7/5/2025 8:43:00 PM, 7/6/2025 12:43:00 AM, 10.8394222259521
7/5/2025 8:44:00 PM, 7/6/2025 12:44:00 AM, 10.8719062805176
7/5/2025 8:45:00 PM, 7/6/2025 12:45:00 AM, 11.1425533294678
7/5/2025 8:46:00 PM, 7/6/2025 12:46:00 AM, 11.2682371139526
7/5/2025 8:47:00 PM, 7/6/2025 12:47:00 AM, 11.4306497573853
7/5/2025 8:48:00 PM, 7/6/2025 12:48:00 AM, 12.2201833724976
7/5/2025 8:49:00 PM, 7/6/2025 12:49:00 AM, 12.4901485443115
7/5/2025 8:50:00 PM, 7/6/2025 12:50:00 AM, 12.782865524292
7/5/2025 8:51:00 PM, 7/6/2025 12:51:00 AM, 13.212010383606
7/5/2025 8:52:00 PM, 7/6/2025 12:52:00 AM, 12.9892082214355
7/5/2025 8:53:00 PM, 7/6/2025 12:53:00 AM, 13.7704181671143
7/5/2025 8:54:00 PM, 7/6/2025 12:54:00 AM, 13.645525932312
7/5/2025 8:55:00 PM, 7/6/2025 12:55:00 AM, 13.7945232391357
7/5/2025 8:56:00 PM, 7/6/2025 12:56:00 AM, 13.7272138595581
7/5/2025 8:57:00 PM, 7/6/2025 12:57:00 AM, 14.1928787231445
7/5/2025 8:58:00 PM, 7/6/2025 12:58:00 AM, 14.0776882171631
7/5/2025 8:59:00 PM, 7/6/2025 12:59:00 AM, 14.3525485992432
7/5/2025 9:00:00 PM, 7/6/2025 1:00:00 AM, 14.9325265884399
7/5/2025 9:01:00 PM, 7/6/2025 1:01:00 AM, 15.2717552185059
7/5/2025 9:02:00 PM, 7/6/2025 1:02:00 AM, 15.7382888793945
7/5/2025 9:03:00 PM, 7/6/2025 1:03:00 AM, 14.2445020675659
7/5/2025 9:04:00 PM, 7/6/2025 1:04:00 AM, 14.3991193771362
7/5/2025 9:05:00 PM, 7/6/2025 1:05:00 AM, 14.3629341125488
7/5/2025 9:06:00 PM, 7/6/2025 1:06:00 AM, 14.4633340835571
7/5/2025 9:07:00 PM, 7/6/2025 1:07:00 AM, 13.0525016784668
7/5/2025 9:08:00 PM, 7/6/2025 1:08:00 AM, 12.8398609161377
7/5/2025 9:09:00 PM, 7/6/2025 1:09:00 AM, 12.8398609161377
7/5/2025 9:10:00 PM, 7/6/2025 1:10:00 AM, 12.5810508728027
7/5/2025 9:11:00 PM, 7/6/2025 1:11:00 AM, 12.4928398132324
7/5/2025 9:12:00 PM, 7/6/2025 1:12:00 AM, 12.5059299468994
7/5/2025 9:13:00 PM, 7/6/2025 1:13:00 AM, 12.7840118408203
7/5/2025 9:14:00 PM, 7/6/2025 1:14:00 AM, 13.185206413269
7/5/2025 9:15:00 PM, 7/6/2025 1:15:00 AM, 13.9556798934937
7/5/2025 9:16:00 PM, 7/6/2025 1:16:00 AM, 14.735424041748
7/5/2025 9:17:00 PM, 7/6/2025 1:17:00 AM, 14.8234720230103
7/5/2025 9:18:00 PM, 7/6/2025 1:18:00 AM, 12.8999452590942
7/5/2025 9:19:00 PM, 7/6/2025 1:19:00 AM, 14.8583307266235
7/5/2025 9:20:00 PM, 7/6/2025 1:20:00 AM, 13.9294967651367
7/5/2025 9:21:00 PM, 7/6/2025 1:21:00 AM, 13.7384738922119
7/5/2025 9:22:00 PM, 7/6/2025 1:22:00 AM, 12.5097503662109
7/5/2025 9:23:00 PM, 7/6/2025 1:23:00 AM, 12.5007839202881
7/5/2025 9:24:00 PM, 7/6/2025 1:24:00 AM, 12.3595457077026
7/5/2025 9:25:00 PM, 7/6/2025 1:25:00 AM, 13.2354345321655
7/5/2025 9:26:00 PM, 7/6/2025 1:26:00 AM, 12.6902561187744
7/5/2025 9:27:00 PM, 7/6/2025 1:27:00 AM, 12.432635307312
7/5/2025 9:28:00 PM, 7/6/2025 1:28:00 AM, 12.6911582946777
7/5/2025 9:29:00 PM, 7/6/2025 1:29:00 AM, 12.5604028701782
7/5/2025 9:30:00 PM, 7/6/2025 1:30:00 AM, 12.8136882781982
7/5/2025 9:31:00 PM, 7/6/2025 1:31:00 AM, 13.0447263717651
7/5/2025 9:32:00 PM, 7/6/2025 1:32:00 AM, 12.7372589111328
7/5/2025 9:33:00 PM, 7/6/2025 1:33:00 AM, 12.0977745056152
7/5/2025 9:34:00 PM, 7/6/2025 1:34:00 AM, 11.633412361145
7/5/2025 9:35:00 PM, 7/6/2025 1:35:00 AM, 11.6239795684814
7/5/2025 9:36:00 PM, 7/6/2025 1:36:00 AM, 11.5851249694824
7/5/2025 9:37:00 PM, 7/6/2025 1:37:00 AM, 11.6195955276489
7/5/2025 9:38:00 PM, 7/6/2025 1:38:00 AM, 11.2265529632568
7/5/2025 9:39:00 PM, 7/6/2025 1:39:00 AM, 11.2251720428467
7/5/2025 9:40:00 PM, 7/6/2025 1:40:00 AM, 11.3755874633789
7/5/2025 9:41:00 PM, 7/6/2025 1:41:00 AM, 11.510856628418
7/5/2025 9:42:00 PM, 7/6/2025 1:42:00 AM, 12.073299407959
7/5/2025 9:43:00 PM, 7/6/2025 1:43:00 AM, 11.9614210128784
7/5/2025 9:44:00 PM, 7/6/2025 1:44:00 AM, 11.9495887756348
7/5/2025 9:45:00 PM, 7/6/2025 1:45:00 AM, 12.2225131988525
7/5/2025 9:46:00 PM, 7/6/2025 1:46:00 AM, 12.2742691040039
7/5/2025 9:47:00 PM, 7/6/2025 1:47:00 AM, 12.5834722518921
7/5/2025 9:48:00 PM, 7/6/2025 1:48:00 AM, 12.4500112533569
7/5/2025 9:49:00 PM, 7/6/2025 1:49:00 AM, 12.9877405166626
7/5/2025 9:50:00 PM, 7/6/2025 1:50:00 AM, 12.8289852142334
7/5/2025 9:51:00 PM, 7/6/2025 1:51:00 AM, 13.0598516464233
7/5/2025 9:52:00 PM, 7/6/2025 1:52:00 AM, 13.0550374984741
7/5/2025 9:53:00 PM, 7/6/2025 1:53:00 AM, 13.1578168869019
7/5/2025 9:54:00 PM, 7/6/2025 1:54:00 AM, 13.3133602142334
7/5/2025 9:55:00 PM, 7/6/2025 1:55:00 AM, 13.4317474365234
7/5/2025 9:56:00 PM, 7/6/2025 1:56:00 AM, 13.5654973983765
7/5/2025 9:57:00 PM, 7/6/2025 1:57:00 AM, 13.6248617172241
7/5/2025 9:58:00 PM, 7/6/2025 1:58:00 AM, 13.4973440170288
7/5/2025 9:59:00 PM, 7/6/2025 1:59:00 AM, 13.2194747924805
7/5/2025 10:00:00 PM, 7/6/2025 2:00:00 AM, 13.1745948791504
7/5/2025 10:01:00 PM, 7/6/2025 2:01:00 AM, 13.0391178131104
7/5/2025 10:02:00 PM, 7/6/2025 2:02:00 AM, 13.0951681137085
7/5/2025 10:03:00 PM, 7/6/2025 2:03:00 AM, 12.4321908950806
7/5/2025 10:04:00 PM, 7/6/2025 2:04:00 AM, 12.7658405303955
7/5/2025 10:05:00 PM, 7/6/2025 2:05:00 AM, 13.0140027999878
7/5/2025 10:06:00 PM, 7/6/2025 2:06:00 AM, 12.6197376251221
7/5/2025 10:07:00 PM, 7/6/2025 2:07:00 AM, 13.2091093063354
7/5/2025 10:08:00 PM, 7/6/2025 2:08:00 AM, 12.7203769683838
7/5/2025 10:09:00 PM, 7/6/2025 2:09:00 AM, 12.995192527771
7/5/2025 10:10:00 PM, 7/6/2025 2:10:00 AM, 12.995192527771
7/5/2025 10:11:00 PM, 7/6/2025 2:11:00 AM, 13.0808811187744
7/5/2025 10:12:00 PM, 7/6/2025 2:12:00 AM, 12.7357263565063
7/5/2025 10:13:00 PM, 7/6/2025 2:13:00 AM, 13.0356359481812
7/5/2025 10:14:00 PM, 7/6/2025 2:14:00 AM, 12.7424650192261
7/5/2025 10:15:00 PM, 7/6/2025 2:15:00 AM, 12.903039932251
7/5/2025 10:16:00 PM, 7/6/2025 2:16:00 AM, 12.3454093933105
7/5/2025 10:17:00 PM, 7/6/2025 2:17:00 AM, 12.0729684829712
7/5/2025 10:18:00 PM, 7/6/2025 2:18:00 AM, 12.0508718490601
7/5/2025 10:19:00 PM, 7/6/2025 2:19:00 AM, 12.2089786529541
7/5/2025 10:20:00 PM, 7/6/2025 2:20:00 AM, 12.2395925521851
7/5/2025 10:21:00 PM, 7/6/2025 2:21:00 AM, 11.9449558258057
7/5/2025 10:22:00 PM, 7/6/2025 2:22:00 AM, 12.0545701980591
7/5/2025 10:23:00 PM, 7/6/2025 2:23:00 AM, 12.131157875061
7/5/2025 10:24:00 PM, 7/6/2025 2:24:00 AM, 12.7604694366455
7/5/2025 10:25:00 PM, 7/6/2025 2:25:00 AM, 12.2306890487671
7/5/2025 10:26:00 PM, 7/6/2025 2:26:00 AM, 12.1226282119751
7/5/2025 10:27:00 PM, 7/6/2025 2:27:00 AM, 12.4984569549561
7/5/2025 10:28:00 PM, 7/6/2025 2:28:00 AM, 12.6508884429932
7/5/2025 10:29:00 PM, 7/6/2025 2:29:00 AM, 12.4311609268188
7/5/2025 10:30:00 PM, 7/6/2025 2:30:00 AM, 12.8306951522827
7/5/2025 10:31:00 PM, 7/6/2025 2:31:00 AM, 13.0763826370239
7/5/2025 10:32:00 PM, 7/6/2025 2:32:00 AM, 12.7492618560791
7/5/2025 10:33:00 PM, 7/6/2025 2:33:00 AM, 12.3119621276855
7/5/2025 10:34:00 PM, 7/6/2025 2:34:00 AM, 12.2791938781738
7/5/2025 10:35:00 PM, 7/6/2025 2:35:00 AM, 12.0173540115356
7/5/2025 10:36:00 PM, 7/6/2025 2:36:00 AM, 12.1184215545654
7/5/2025 10:37:00 PM, 7/6/2025 2:37:00 AM, 12.0369329452515
7/5/2025 10:38:00 PM, 7/6/2025 2:38:00 AM, 13.992844581604
7/5/2025 10:39:00 PM, 7/6/2025 2:39:00 AM, 29.4573974609375
7/5/2025 10:40:00 PM, 7/6/2025 2:40:00 AM, 22.9965496063232
7/5/2025 10:41:00 PM, 7/6/2025 2:41:00 AM, 17.7072944641113
7/5/2025 10:42:00 PM, 7/6/2025 2:42:00 AM, 14.3682136535645
7/5/2025 10:43:00 PM, 7/6/2025 2:43:00 AM, 12.4422702789307
7/5/2025 10:44:00 PM, 7/6/2025 2:44:00 AM, 12.2790775299072
7/5/2025 10:45:00 PM, 7/6/2025 2:45:00 AM, 11.723090171814
7/5/2025 10:46:00 PM, 7/6/2025 2:46:00 AM, 11.5160474777222
7/5/2025 10:47:00 PM, 7/6/2025 2:47:00 AM, 11.4196310043335
7/5/2025 10:48:00 PM, 7/6/2025 2:48:00 AM, 11.3777017593384
7/5/2025 10:49:00 PM, 7/6/2025 2:49:00 AM, 11.3483772277832
7/5/2025 10:50:00 PM, 7/6/2025 2:50:00 AM, 11.3373212814331
7/5/2025 10:51:00 PM, 7/6/2025 2:51:00 AM, 11.4171895980835
7/5/2025 10:52:00 PM, 7/6/2025 2:52:00 AM, 11.2315521240234
7/5/2025 10:53:00 PM, 7/6/2025 2:53:00 AM, 11.2643394470215
7/5/2025 10:54:00 PM, 7/6/2025 2:54:00 AM, 11.3008422851563
7/5/2025 10:55:00 PM, 7/6/2025 2:55:00 AM, 11.3076286315918
7/5/2025 10:56:00 PM, 7/6/2025 2:56:00 AM, 11.317268371582
7/5/2025 10:57:00 PM, 7/6/2025 2:57:00 AM, 11.2638740539551
7/5/2025 10:58:00 PM, 7/6/2025 2:58:00 AM, 11.3319797515869
7/5/2025 10:59:00 PM, 7/6/2025 2:59:00 AM, 11.0130252838135
7/5/2025 11:00:00 PM, 7/6/2025 3:00:00 AM, 10.830246925354
7/5/2025 11:01:00 PM, 7/6/2025 3:01:00 AM, 11.0676183700562
7/5/2025 11:02:00 PM, 7/6/2025 3:02:00 AM, 11.0337247848511
7/5/2025 11:03:00 PM, 7/6/2025 3:03:00 AM, 11.2640104293823
7/5/2025 11:04:00 PM, 7/6/2025 3:04:00 AM, 11.2003993988037
7/5/2025 11:05:00 PM, 7/6/2025 3:05:00 AM, 10.9163770675659
7/5/2025 11:06:00 PM, 7/6/2025 3:06:00 AM, 10.8626461029053
7/5/2025 11:07:00 PM, 7/6/2025 3:07:00 AM, 10.7625141143799
7/5/2025 11:08:00 PM, 7/6/2025 3:08:00 AM, 10.5656509399414
7/5/2025 11:09:00 PM, 7/6/2025 3:09:00 AM, 10.3938655853271
7/5/2025 11:10:00 PM, 7/6/2025 3:10:00 AM, 10.4414472579956
7/5/2025 11:11:00 PM, 7/6/2025 3:11:00 AM, 10.4414472579956
7/5/2025 11:12:00 PM, 7/6/2025 3:12:00 AM, 10.5574426651001
7/5/2025 11:13:00 PM, 7/6/2025 3:13:00 AM, 10.6851415634155
7/5/2025 11:14:00 PM, 7/6/2025 3:14:00 AM, 10.7408123016357
7/5/2025 11:15:00 PM, 7/6/2025 3:15:00 AM, 10.816201210022
7/5/2025 11:16:00 PM, 7/6/2025 3:16:00 AM, 11.1820659637451
7/5/2025 11:17:00 PM, 7/6/2025 3:17:00 AM, 11.3642568588257
7/5/2025 11:18:00 PM, 7/6/2025 3:18:00 AM, 11.2442197799683
7/5/2025 11:19:00 PM, 7/6/2025 3:19:00 AM, 11.2846736907959
7/5/2025 11:20:00 PM, 7/6/2025 3:20:00 AM, 11.4081888198853
7/5/2025 11:21:00 PM, 7/6/2025 3:21:00 AM, 11.4098930358887
7/5/2025 11:22:00 PM, 7/6/2025 3:22:00 AM, 11.4081172943115
7/5/2025 11:23:00 PM, 7/6/2025 3:23:00 AM, 11.3745317459106
7/5/2025 11:24:00 PM, 7/6/2025 3:24:00 AM, 11.4879293441772
7/5/2025 11:25:00 PM, 7/6/2025 3:25:00 AM, 11.4947633743286
7/5/2025 11:26:00 PM, 7/6/2025 3:26:00 AM, 11.8528890609741
7/5/2025 11:27:00 PM, 7/6/2025 3:27:00 AM, 12.741174697876
7/5/2025 11:28:00 PM, 7/6/2025 3:28:00 AM, 11.5834589004517
7/5/2025 11:29:00 PM, 7/6/2025 3:29:00 AM, 11.6138954162598
7/5/2025 11:30:00 PM, 7/6/2025 3:30:00 AM, 11.7185144424438
7/5/2025 11:31:00 PM, 7/6/2025 3:31:00 AM, 11.7199153900146
7/5/2025 11:32:00 PM, 7/6/2025 3:32:00 AM, 11.8839664459229
7/5/2025 11:33:00 PM, 7/6/2025 3:33:00 AM, 11.7589435577393
7/5/2025 11:34:00 PM, 7/6/2025 3:34:00 AM, 11.6013202667236
7/5/2025 11:35:00 PM, 7/6/2025 3:35:00 AM, 11.4913673400879
7/5/2025 11:36:00 PM, 7/6/2025 3:36:00 AM, 11.4052715301514
7/5/2025 11:37:00 PM, 7/6/2025 3:37:00 AM, 11.5139684677124
7/5/2025 11:38:00 PM, 7/6/2025 3:38:00 AM, 11.3441696166992
7/5/2025 11:39:00 PM, 7/6/2025 3:39:00 AM, 11.5407056808472
7/5/2025 11:40:00 PM, 7/6/2025 3:40:00 AM, 11.4971466064453
7/5/2025 11:41:00 PM, 7/6/2025 3:41:00 AM, 11.5745220184326
7/5/2025 11:42:00 PM, 7/6/2025 3:42:00 AM, 11.7572460174561
7/5/2025 11:43:00 PM, 7/6/2025 3:43:00 AM, 11.8577442169189
7/5/2025 11:44:00 PM, 7/6/2025 3:44:00 AM, 11.8285121917725
7/5/2025 11:45:00 PM, 7/6/2025 3:45:00 AM, 11.8011484146118
7/5/2025 11:46:00 PM, 7/6/2025 3:46:00 AM, 11.6541290283203
7/5/2025 11:47:00 PM, 7/6/2025 3:47:00 AM, 11.5806083679199
7/5/2025 11:48:00 PM, 7/6/2025 3:48:00 AM, 11.6027383804321
7/5/2025 11:49:00 PM, 7/6/2025 3:49:00 AM, 11.8715391159058
7/5/2025 11:50:00 PM, 7/6/2025 3:50:00 AM, 11.7491655349731
7/5/2025 11:51:00 PM, 7/6/2025 3:51:00 AM, 11.3587961196899
7/5/2025 11:52:00 PM, 7/6/2025 3:52:00 AM, 10.9266262054443
7/5/2025 11:53:00 PM, 7/6/2025 3:53:00 AM, 10.9216871261597
7/5/2025 11:54:00 PM, 7/6/2025 3:54:00 AM, 10.8064765930176
7/5/2025 11:55:00 PM, 7/6/2025 3:55:00 AM, 10.3567199707031
7/5/2025 11:56:00 PM, 7/6/2025 3:56:00 AM, 10.3355760574341
7/5/2025 11:57:00 PM, 7/6/2025 3:57:00 AM, 10.5052804946899
7/5/2025 11:58:00 PM, 7/6/2025 3:58:00 AM, 10.2415151596069
7/5/2025 11:59:00 PM, 7/6/2025 3:59:00 AM, 10.5859432220459
7/6/2025 12:00:00 AM, 7/6/2025 4:00:00 AM, 10.1299915313721
7/6/2025 12:01:00 AM, 7/6/2025 4:01:00 AM, 9.97546100616455
7/6/2025 12:02:00 AM, 7/6/2025 4:02:00 AM, 10.260516166687
7/6/2025 12:03:00 AM, 7/6/2025 4:03:00 AM, 10.0270957946777
7/6/2025 12:04:00 AM, 7/6/2025 4:04:00 AM, 9.95554351806641
7/6/2025 12:05:00 AM, 7/6/2025 4:05:00 AM, 9.66201591491699
7/6/2025 12:06:00 AM, 7/6/2025 4:06:00 AM, 9.03641414642334
7/6/2025 12:07:00 AM, 7/6/2025 4:07:00 AM, 8.68169975280762
7/6/2025 12:08:00 AM, 7/6/2025 4:08:00 AM, 8.2337007522583
7/6/2025 12:09:00 AM, 7/6/2025 4:09:00 AM, 8.12187385559082
7/6/2025 12:10:00 AM, 7/6/2025 4:10:00 AM, 7.9648289680481
7/6/2025 12:11:00 AM, 7/6/2025 4:11:00 AM, 8.11851406097412
7/6/2025 12:12:00 AM, 7/6/2025 4:12:00 AM, 8.11851406097412
7/6/2025 12:13:00 AM, 7/6/2025 4:13:00 AM, 8.13634490966797
7/6/2025 12:14:00 AM, 7/6/2025 4:14:00 AM, 8.42301177978516
7/6/2025 12:15:00 AM, 7/6/2025 4:15:00 AM, 8.74101066589355
7/6/2025 12:16:00 AM, 7/6/2025 4:16:00 AM, 8.7283239364624
7/6/2025 12:17:00 AM, 7/6/2025 4:17:00 AM, 8.90056419372559
7/6/2025 12:18:00 AM, 7/6/2025 4:18:00 AM, 9.10695266723633
7/6/2025 12:19:00 AM, 7/6/2025 4:19:00 AM, 9.1417064666748
7/6/2025 12:20:00 AM, 7/6/2025 4:20:00 AM, 9.39085483551025
7/6/2025 12:21:00 AM, 7/6/2025 4:21:00 AM, 9.48336982727051
7/6/2025 12:22:00 AM, 7/6/2025 4:22:00 AM, 9.42270469665527
7/6/2025 12:23:00 AM, 7/6/2025 4:23:00 AM, 9.67474746704102
7/6/2025 12:24:00 AM, 7/6/2025 4:24:00 AM, 9.76737022399902
7/6/2025 12:25:00 AM, 7/6/2025 4:25:00 AM, 9.89010238647461
7/6/2025 12:26:00 AM, 7/6/2025 4:26:00 AM, 10.0726375579834
7/6/2025 12:27:00 AM, 7/6/2025 4:27:00 AM, 10.1713371276855
7/6/2025 12:28:00 AM, 7/6/2025 4:28:00 AM, 10.2407464981079
7/6/2025 12:29:00 AM, 7/6/2025 4:29:00 AM, 10.2539825439453
7/6/2025 12:30:00 AM, 7/6/2025 4:30:00 AM, 10.2464981079102
7/6/2025 12:31:00 AM, 7/6/2025 4:31:00 AM, 10.3344488143921
7/6/2025 12:32:00 AM, 7/6/2025 4:32:00 AM, 10.1864938735962
7/6/2025 12:33:00 AM, 7/6/2025 4:33:00 AM, 10.2459135055542
7/6/2025 12:34:00 AM, 7/6/2025 4:34:00 AM, 10.2249631881714
7/6/2025 12:35:00 AM, 7/6/2025 4:35:00 AM, 10.1236343383789
7/6/2025 12:36:00 AM, 7/6/2025 4:36:00 AM, 10.0537261962891
7/6/2025 12:37:00 AM, 7/6/2025 4:37:00 AM, 9.83958148956299
7/6/2025 12:38:00 AM, 7/6/2025 4:38:00 AM, 10.1903085708618
7/6/2025 12:39:00 AM, 7/6/2025 4:39:00 AM, 10.1770801544189
7/6/2025 12:40:00 AM, 7/6/2025 4:40:00 AM, 10.2426700592041
7/6/2025 12:41:00 AM, 7/6/2025 4:41:00 AM, 9.87150573730469
7/6/2025 12:42:00 AM, 7/6/2025 4:42:00 AM, 9.5225076675415
7/6/2025 12:43:00 AM, 7/6/2025 4:43:00 AM, 9.63194847106934
7/6/2025 12:44:00 AM, 7/6/2025 4:44:00 AM, 9.77731323242187
7/6/2025 12:45:00 AM, 7/6/2025 4:45:00 AM, 10.9443407058716
7/6/2025 12:46:00 AM, 7/6/2025 4:46:00 AM, 11.0060405731201
7/6/2025 12:47:00 AM, 7/6/2025 4:47:00 AM, 10.8668394088745
7/6/2025 12:48:00 AM, 7/6/2025 4:48:00 AM, 11.0851707458496
7/6/2025 12:49:00 AM, 7/6/2025 4:49:00 AM, 10.9532718658447
7/6/2025 12:50:00 AM, 7/6/2025 4:50:00 AM, 10.1691999435425
7/6/2025 12:51:00 AM, 7/6/2025 4:51:00 AM, 10.5517311096191
7/6/2025 12:52:00 AM, 7/6/2025 4:52:00 AM, 10.5347013473511
7/6/2025 12:53:00 AM, 7/6/2025 4:53:00 AM, 10.5449047088623
7/6/2025 12:54:00 AM, 7/6/2025 4:54:00 AM, 10.4242792129517
7/6/2025 12:55:00 AM, 7/6/2025 4:55:00 AM, 10.5051002502441
7/6/2025 12:56:00 AM, 7/6/2025 4:56:00 AM, 10.1264533996582
7/6/2025 12:57:00 AM, 7/6/2025 4:57:00 AM, 10.2657928466797
7/6/2025 12:58:00 AM, 7/6/2025 4:58:00 AM, 10.3101634979248
7/6/2025 12:59:00 AM, 7/6/2025 4:59:00 AM, 10.3991947174072
7/6/2025 1:00:00 AM, 7/6/2025 5:00:00 AM, 10.3445253372192
7/6/2025 1:01:00 AM, 7/6/2025 5:01:00 AM, 10.331015586853
7/6/2025 1:02:00 AM, 7/6/2025 5:02:00 AM, 10.4039220809937
7/6/2025 1:03:00 AM, 7/6/2025 5:03:00 AM, 10.3670310974121
7/6/2025 1:04:00 AM, 7/6/2025 5:04:00 AM, 10.5028562545776
7/6/2025 1:05:00 AM, 7/6/2025 5:05:00 AM, 11.1250457763672
7/6/2025 1:06:00 AM, 7/6/2025 5:06:00 AM, 11.3057203292847
7/6/2025 1:07:00 AM, 7/6/2025 5:07:00 AM, 11.1000547409058
7/6/2025 1:08:00 AM, 7/6/2025 5:08:00 AM, 10.7798156738281
7/6/2025 1:09:00 AM, 7/6/2025 5:09:00 AM, 10.4169139862061
7/6/2025 1:10:00 AM, 7/6/2025 5:10:00 AM, 9.84510040283203
7/6/2025 1:11:00 AM, 7/6/2025 5:11:00 AM, 10.0856065750122
7/6/2025 1:12:00 AM, 7/6/2025 5:12:00 AM, 10.3554191589355
7/6/2025 1:13:00 AM, 7/6/2025 5:13:00 AM, 10.3554191589355
7/6/2025 1:14:00 AM, 7/6/2025 5:14:00 AM, 10.3554191589355
7/6/2025 1:15:00 AM, 7/6/2025 5:15:00 AM, 9.43247127532959
7/6/2025 1:16:00 AM, 7/6/2025 5:16:00 AM, 8.97120475769043
7/6/2025 1:17:00 AM, 7/6/2025 5:17:00 AM, 8.91611957550049
7/6/2025 1:18:00 AM, 7/6/2025 5:18:00 AM, 8.81587028503418
7/6/2025 1:19:00 AM, 7/6/2025 5:19:00 AM, 8.85416412353516
7/6/2025 1:20:00 AM, 7/6/2025 5:20:00 AM, 8.57541561126709
7/6/2025 1:21:00 AM, 7/6/2025 5:21:00 AM, 9.02261924743652
7/6/2025 1:22:00 AM, 7/6/2025 5:22:00 AM, 8.75971126556396
7/6/2025 1:23:00 AM, 7/6/2025 5:23:00 AM, 8.60060501098633
7/6/2025 1:24:00 AM, 7/6/2025 5:24:00 AM, 8.81770420074463
7/6/2025 1:25:00 AM, 7/6/2025 5:25:00 AM, 8.83778762817383
7/6/2025 1:26:00 AM, 7/6/2025 5:26:00 AM, 8.87317085266113
7/6/2025 1:27:00 AM, 7/6/2025 5:27:00 AM, 8.90157032012939
7/6/2025 1:28:00 AM, 7/6/2025 5:28:00 AM, 9.32192802429199
7/6/2025 1:29:00 AM, 7/6/2025 5:29:00 AM, 9.19467639923096
7/6/2025 1:30:00 AM, 7/6/2025 5:30:00 AM, 9.01707077026367
7/6/2025 1:31:00 AM, 7/6/2025 5:31:00 AM, 8.93587684631348
7/6/2025 1:32:00 AM, 7/6/2025 5:32:00 AM, 8.8602123260498
7/6/2025 1:33:00 AM, 7/6/2025 5:33:00 AM, 8.74131011962891
7/6/2025 1:34:00 AM, 7/6/2025 5:34:00 AM, 8.80144119262695
7/6/2025 1:35:00 AM, 7/6/2025 5:35:00 AM, 8.87515449523926
7/6/2025 1:36:00 AM, 7/6/2025 5:36:00 AM, 9.07613658905029
7/6/2025 1:37:00 AM, 7/6/2025 5:37:00 AM, 9.30949211120605
7/6/2025 1:38:00 AM, 7/6/2025 5:38:00 AM, 9.38128471374512
7/6/2025 1:39:00 AM, 7/6/2025 5:39:00 AM, 9.51918315887451
7/6/2025 1:40:00 AM, 7/6/2025 5:40:00 AM, 9.43464946746826
7/6/2025 1:41:00 AM, 7/6/2025 5:41:00 AM, 9.48756885528564
7/6/2025 1:42:00 AM, 7/6/2025 5:42:00 AM, 9.73614406585693
7/6/2025 1:43:00 AM, 7/6/2025 5:43:00 AM, 10.0006723403931
7/6/2025 1:44:00 AM, 7/6/2025 5:44:00 AM, 9.86637496948242
7/6/2025 1:45:00 AM, 7/6/2025 5:45:00 AM, 9.90235424041748
7/6/2025 1:46:00 AM, 7/6/2025 5:46:00 AM, 9.93354034423828
7/6/2025 1:47:00 AM, 7/6/2025 5:47:00 AM, 10.0882921218872
7/6/2025 1:48:00 AM, 7/6/2025 5:48:00 AM, 9.81005001068115
7/6/2025 1:49:00 AM, 7/6/2025 5:49:00 AM, 9.80135345458984
7/6/2025 1:50:00 AM, 7/6/2025 5:50:00 AM, 9.94256973266602
7/6/2025 1:51:00 AM, 7/6/2025 5:51:00 AM, 10.2549133300781
7/6/2025 1:52:00 AM, 7/6/2025 5:52:00 AM, 10.3697414398193
7/6/2025 1:53:00 AM, 7/6/2025 5:53:00 AM, 10.989128112793
7/6/2025 1:54:00 AM, 7/6/2025 5:54:00 AM, 10.7273664474487
7/6/2025 1:55:00 AM, 7/6/2025 5:55:00 AM, 11.2857627868652
7/6/2025 1:56:00 AM, 7/6/2025 5:56:00 AM, 11.0718698501587
7/6/2025 1:57:00 AM, 7/6/2025 5:57:00 AM, 10.7114810943604
7/6/2025 1:58:00 AM, 7/6/2025 5:58:00 AM, 10.6628131866455
7/6/2025 1:59:00 AM, 7/6/2025 5:59:00 AM, 11.5587177276611
7/6/2025 2:00:00 AM, 7/6/2025 6:00:00 AM, 11.3795871734619
7/6/2025 2:01:00 AM, 7/6/2025 6:01:00 AM, 10.9576511383057
7/6/2025 2:02:00 AM, 7/6/2025 6:02:00 AM, 10.2984390258789
7/6/2025 2:03:00 AM, 7/6/2025 6:03:00 AM, 9.75917148590088
7/6/2025 2:04:00 AM, 7/6/2025 6:04:00 AM, 9.25788307189941
7/6/2025 2:05:00 AM, 7/6/2025 6:05:00 AM, 9.13352203369141
7/6/2025 2:06:00 AM, 7/6/2025 6:06:00 AM, 8.93048858642578
7/6/2025 2:07:00 AM, 7/6/2025 6:07:00 AM, 8.99852085113525
7/6/2025 2:08:00 AM, 7/6/2025 6:08:00 AM, 8.8952169418335
7/6/2025 2:09:00 AM, 7/6/2025 6:09:00 AM, 8.91157817840576
7/6/2025 2:10:00 AM, 7/6/2025 6:10:00 AM, 8.89699363708496
7/6/2025 2:11:00 AM, 7/6/2025 6:11:00 AM, 8.98752403259277
7/6/2025 2:12:00 AM, 7/6/2025 6:12:00 AM, 9.09554767608643
7/6/2025 2:13:00 AM, 7/6/2025 6:13:00 AM, 9.22289371490479
7/6/2025 2:14:00 AM, 7/6/2025 6:14:00 AM, 9.22730159759521
7/6/2025 2:15:00 AM, 7/6/2025 6:15:00 AM, 9.22730159759521
7/6/2025 2:16:00 AM, 7/6/2025 6:16:00 AM, 9.4505786895752
7/6/2025 2:17:00 AM, 7/6/2025 6:17:00 AM, 9.2723913192749
7/6/2025 2:18:00 AM, 7/6/2025 6:18:00 AM, 9.15999889373779
7/6/2025 2:19:00 AM, 7/6/2025 6:19:00 AM, 9.24639129638672
7/6/2025 2:20:00 AM, 7/6/2025 6:20:00 AM, 9.06303310394287
7/6/2025 2:21:00 AM, 7/6/2025 6:21:00 AM, 9.10906505584717
7/6/2025 2:22:00 AM, 7/6/2025 6:22:00 AM, 9.26141929626465
7/6/2025 2:23:00 AM, 7/6/2025 6:23:00 AM, 9.13462066650391
7/6/2025 2:24:00 AM, 7/6/2025 6:24:00 AM, 9.29749298095703
7/6/2025 2:25:00 AM, 7/6/2025 6:25:00 AM, 9.45285224914551
7/6/2025 2:26:00 AM, 7/6/2025 6:26:00 AM, 9.28716468811035
7/6/2025 2:27:00 AM, 7/6/2025 6:27:00 AM, 9.3787317276001
7/6/2025 2:28:00 AM, 7/6/2025 6:28:00 AM, 9.1270227432251
7/6/2025 2:29:00 AM, 7/6/2025 6:29:00 AM, 9.06579303741455
7/6/2025 2:30:00 AM, 7/6/2025 6:30:00 AM, 9.47551345825195
7/6/2025 2:31:00 AM, 7/6/2025 6:31:00 AM, 9.55540657043457
7/6/2025 2:32:00 AM, 7/6/2025 6:32:00 AM, 9.2533016204834
7/6/2025 2:33:00 AM, 7/6/2025 6:33:00 AM, 9.07981204986572
7/6/2025 2:34:00 AM, 7/6/2025 6:34:00 AM, 9.38386249542236
7/6/2025 2:35:00 AM, 7/6/2025 6:35:00 AM, 9.24898529052734
7/6/2025 2:36:00 AM, 7/6/2025 6:36:00 AM, 9.47331047058105
7/6/2025 2:37:00 AM, 7/6/2025 6:37:00 AM, 9.08011913299561
7/6/2025 2:38:00 AM, 7/6/2025 6:38:00 AM, 9.07145690917969
7/6/2025 2:39:00 AM, 7/6/2025 6:39:00 AM, 9.38615894317627
7/6/2025 2:40:00 AM, 7/6/2025 6:40:00 AM, 9.77209377288818
7/6/2025 2:41:00 AM, 7/6/2025 6:41:00 AM, 10.0027341842651
7/6/2025 2:42:00 AM, 7/6/2025 6:42:00 AM, 10.1162204742432
7/6/2025 2:43:00 AM, 7/6/2025 6:43:00 AM, 10.5869398117065
7/6/2025 2:44:00 AM, 7/6/2025 6:44:00 AM, 10.5189504623413
7/6/2025 2:45:00 AM, 7/6/2025 6:45:00 AM, 10.4410181045532
7/6/2025 2:46:00 AM, 7/6/2025 6:46:00 AM, 10.2197046279907
7/6/2025 2:47:00 AM, 7/6/2025 6:47:00 AM, 10.2059116363525
7/6/2025 2:48:00 AM, 7/6/2025 6:48:00 AM, 10.4948768615723
7/6/2025 2:49:00 AM, 7/6/2025 6:49:00 AM, 10.6169881820679
7/6/2025 2:50:00 AM, 7/6/2025 6:50:00 AM, 11.3556070327759
7/6/2025 2:51:00 AM, 7/6/2025 6:51:00 AM, 12.9305477142334
7/6/2025 2:52:00 AM, 7/6/2025 6:52:00 AM, 13.705470085144
7/6/2025 2:53:00 AM, 7/6/2025 6:53:00 AM, 12.3377294540405
7/6/2025 2:54:00 AM, 7/6/2025 6:54:00 AM, 11.3168544769287
7/6/2025 2:55:00 AM, 7/6/2025 6:55:00 AM, 11.111029624939
7/6/2025 2:56:00 AM, 7/6/2025 6:56:00 AM, 11.388201713562
7/6/2025 2:57:00 AM, 7/6/2025 6:57:00 AM, 12.0531749725342
7/6/2025 2:58:00 AM, 7/6/2025 6:58:00 AM, 11.6108531951904
7/6/2025 2:59:00 AM, 7/6/2025 6:59:00 AM, 12.1085395812988
7/6/2025 3:00:00 AM, 7/6/2025 7:00:00 AM, 13.3619174957275
7/6/2025 3:01:00 AM, 7/6/2025 7:01:00 AM, 13.8401880264282
7/6/2025 3:02:00 AM, 7/6/2025 7:02:00 AM, 11.8364496231079
7/6/2025 3:03:00 AM, 7/6/2025 7:03:00 AM, 12.2152423858643
7/6/2025 3:04:00 AM, 7/6/2025 7:04:00 AM, 13.7877225875854
7/6/2025 3:05:00 AM, 7/6/2025 7:05:00 AM, 11.5242977142334
7/6/2025 3:06:00 AM, 7/6/2025 7:06:00 AM, 11.4435415267944
7/6/2025 3:07:00 AM, 7/6/2025 7:07:00 AM, 11.1827831268311
7/6/2025 3:08:00 AM, 7/6/2025 7:08:00 AM, 10.0183029174805
7/6/2025 3:09:00 AM, 7/6/2025 7:09:00 AM, 10.1754989624023
7/6/2025 3:10:00 AM, 7/6/2025 7:10:00 AM, 10.6633062362671
7/6/2025 3:11:00 AM, 7/6/2025 7:11:00 AM, 10.6207542419434
7/6/2025 3:12:00 AM, 7/6/2025 7:12:00 AM, 10.3159284591675
7/6/2025 3:13:00 AM, 7/6/2025 7:13:00 AM, 11.2108755111694
7/6/2025 3:14:00 AM, 7/6/2025 7:14:00 AM, 10.8552083969116
7/6/2025 3:15:00 AM, 7/6/2025 7:15:00 AM, 10.9104290008545
7/6/2025 3:16:00 AM, 7/6/2025 7:16:00 AM, 10.9104290008545
7/6/2025 3:17:00 AM, 7/6/2025 7:17:00 AM, 10.0053730010986
7/6/2025 3:18:00 AM, 7/6/2025 7:18:00 AM, 9.91616821289062
7/6/2025 3:19:00 AM, 7/6/2025 7:19:00 AM, 9.66428756713867
7/6/2025 3:20:00 AM, 7/6/2025 7:20:00 AM, 9.82711410522461
7/6/2025 3:21:00 AM, 7/6/2025 7:21:00 AM, 10.6575508117676
7/6/2025 3:22:00 AM, 7/6/2025 7:22:00 AM, 10.4079370498657
7/6/2025 3:23:00 AM, 7/6/2025 7:23:00 AM, 10.0563840866089
7/6/2025 3:24:00 AM, 7/6/2025 7:24:00 AM, 9.93495464324951
7/6/2025 3:25:00 AM, 7/6/2025 7:25:00 AM, 10.0569610595703
7/6/2025 3:26:00 AM, 7/6/2025 7:26:00 AM, 10.103907585144
7/6/2025 3:27:00 AM, 7/6/2025 7:27:00 AM, 9.81200981140137
7/6/2025 3:28:00 AM, 7/6/2025 7:28:00 AM, 9.81103897094727
7/6/2025 3:29:00 AM, 7/6/2025 7:29:00 AM, 9.74338054656982
7/6/2025 3:30:00 AM, 7/6/2025 7:30:00 AM, 10.0797986984253
7/6/2025 3:31:00 AM, 7/6/2025 7:31:00 AM, 10.3509321212769
7/6/2025 3:32:00 AM, 7/6/2025 7:32:00 AM, 12.8310441970825
7/6/2025 3:33:00 AM, 7/6/2025 7:33:00 AM, 13.5532941818237
7/6/2025 3:34:00 AM, 7/6/2025 7:34:00 AM, 11.5366563796997
7/6/2025 3:35:00 AM, 7/6/2025 7:35:00 AM, 10.2584247589111
7/6/2025 3:36:00 AM, 7/6/2025 7:36:00 AM, 10.4170808792114
7/6/2025 3:37:00 AM, 7/6/2025 7:37:00 AM, 9.94819831848145
7/6/2025 3:38:00 AM, 7/6/2025 7:38:00 AM, 10.3013296127319
7/6/2025 3:39:00 AM, 7/6/2025 7:39:00 AM, 10.5004959106445
7/6/2025 3:40:00 AM, 7/6/2025 7:40:00 AM, 10.1477165222168
7/6/2025 3:41:00 AM, 7/6/2025 7:41:00 AM, 10.5729579925537
7/6/2025 3:42:00 AM, 7/6/2025 7:42:00 AM, 10.8900594711304
7/6/2025 3:43:00 AM, 7/6/2025 7:43:00 AM, 11.0590295791626
7/6/2025 3:44:00 AM, 7/6/2025 7:44:00 AM, 11.1441736221313
7/6/2025 3:45:00 AM, 7/6/2025 7:45:00 AM, 11.670880317688
7/6/2025 3:46:00 AM, 7/6/2025 7:46:00 AM, 11.8645057678223
7/6/2025 3:47:00 AM, 7/6/2025 7:47:00 AM, 11.7078380584717
7/6/2025 3:48:00 AM, 7/6/2025 7:48:00 AM, 11.38401222229
7/6/2025 3:49:00 AM, 7/6/2025 7:49:00 AM, 10.8371562957764
7/6/2025 3:50:00 AM, 7/6/2025 7:50:00 AM, 9.61531829833984
7/6/2025 3:51:00 AM, 7/6/2025 7:51:00 AM, 9.44495964050293
7/6/2025 3:52:00 AM, 7/6/2025 7:52:00 AM, 8.63588047027588
7/6/2025 3:53:00 AM, 7/6/2025 7:53:00 AM, 8.26598358154297
7/6/2025 3:54:00 AM, 7/6/2025 7:54:00 AM, 8.34773349761963
7/6/2025 3:55:00 AM, 7/6/2025 7:55:00 AM, 8.12421035766602
7/6/2025 3:56:00 AM, 7/6/2025 7:56:00 AM, 7.78098583221436
7/6/2025 3:57:00 AM, 7/6/2025 7:57:00 AM, 8.13694667816162
7/6/2025 3:58:00 AM, 7/6/2025 7:58:00 AM, 8.09586048126221
7/6/2025 3:59:00 AM, 7/6/2025 7:59:00 AM, 8.14968490600586
7/6/2025 4:00:00 AM, 7/6/2025 8:00:00 AM, 8.23121452331543
7/6/2025 4:01:00 AM, 7/6/2025 8:01:00 AM, 8.53946304321289
7/6/2025 4:02:00 AM, 7/6/2025 8:02:00 AM, 8.4377555847168
7/6/2025 4:03:00 AM, 7/6/2025 8:03:00 AM, 8.33306980133057
7/6/2025 4:04:00 AM, 7/6/2025 8:04:00 AM, 8.37628555297852
7/6/2025 4:05:00 AM, 7/6/2025 8:05:00 AM, 9.51379871368408
7/6/2025 4:06:00 AM, 7/6/2025 8:06:00 AM, 10.4696521759033
7/6/2025 4:07:00 AM, 7/6/2025 8:07:00 AM, 7.8474178314209
7/6/2025 4:08:00 AM, 7/6/2025 8:08:00 AM, 8.01639556884766
7/6/2025 4:09:00 AM, 7/6/2025 8:09:00 AM, 8.57272338867187
7/6/2025 4:10:00 AM, 7/6/2025 8:10:00 AM, 9.12652397155762
7/6/2025 4:11:00 AM, 7/6/2025 8:11:00 AM, 8.69141483306885
7/6/2025 4:12:00 AM, 7/6/2025 8:12:00 AM, 8.69266128540039
7/6/2025 4:13:00 AM, 7/6/2025 8:13:00 AM, 8.89734745025635
7/6/2025 4:14:00 AM, 7/6/2025 8:14:00 AM, 8.87997722625732
7/6/2025 4:15:00 AM, 7/6/2025 8:15:00 AM, 9.03927326202393
7/6/2025 4:16:00 AM, 7/6/2025 8:16:00 AM, 8.96477222442627
7/6/2025 4:17:00 AM, 7/6/2025 8:17:00 AM, 8.96477222442627
7/6/2025 4:18:00 AM, 7/6/2025 8:18:00 AM, 9.06726741790771
7/6/2025 4:19:00 AM, 7/6/2025 8:19:00 AM, 9.19383144378662
7/6/2025 4:20:00 AM, 7/6/2025 8:20:00 AM, 9.40613460540771
7/6/2025 4:21:00 AM, 7/6/2025 8:21:00 AM, 9.07723808288574
7/6/2025 4:22:00 AM, 7/6/2025 8:22:00 AM, 8.98045063018799
7/6/2025 4:23:00 AM, 7/6/2025 8:23:00 AM, 8.89695644378662
7/6/2025 4:24:00 AM, 7/6/2025 8:24:00 AM, 9.16951656341553
7/6/2025 4:25:00 AM, 7/6/2025 8:25:00 AM, 9.63773155212402
7/6/2025 4:26:00 AM, 7/6/2025 8:26:00 AM, 11.0942850112915
7/6/2025 4:27:00 AM, 7/6/2025 8:27:00 AM, 11.2757005691528
7/6/2025 4:28:00 AM, 7/6/2025 8:28:00 AM, 11.7835521697998
7/6/2025 4:29:00 AM, 7/6/2025 8:29:00 AM, 17.6082363128662
7/6/2025 4:30:00 AM, 7/6/2025 8:30:00 AM, 21.0903244018555
7/6/2025 4:31:00 AM, 7/6/2025 8:31:00 AM, 20.3848056793213
7/6/2025 4:32:00 AM, 7/6/2025 8:32:00 AM, 21.5014934539795
7/6/2025 4:33:00 AM, 7/6/2025 8:33:00 AM, 20.5496635437012
7/6/2025 4:34:00 AM, 7/6/2025 8:34:00 AM, 19.8488254547119
7/6/2025 4:35:00 AM, 7/6/2025 8:35:00 AM, 20.1190052032471
7/6/2025 4:36:00 AM, 7/6/2025 8:36:00 AM, 20.3349361419678
7/6/2025 4:37:00 AM, 7/6/2025 8:37:00 AM, 21.2391929626465
7/6/2025 4:38:00 AM, 7/6/2025 8:38:00 AM, 21.2786750793457
7/6/2025 4:39:00 AM, 7/6/2025 8:39:00 AM, 22.526029586792
7/6/2025 4:40:00 AM, 7/6/2025 8:40:00 AM, 22.2684192657471
7/6/2025 4:41:00 AM, 7/6/2025 8:41:00 AM, 23.0393295288086
7/6/2025 4:42:00 AM, 7/6/2025 8:42:00 AM, 22.4967060089111
7/6/2025 4:43:00 AM, 7/6/2025 8:43:00 AM, 21.8755798339844
7/6/2025 4:44:00 AM, 7/6/2025 8:44:00 AM, 20.7637329101562
7/6/2025 4:45:00 AM, 7/6/2025 8:45:00 AM, 21.1888751983643
7/6/2025 4:46:00 AM, 7/6/2025 8:46:00 AM, 22.0397720336914
7/6/2025 4:47:00 AM, 7/6/2025 8:47:00 AM, 22.4426040649414
7/6/2025 4:48:00 AM, 7/6/2025 8:48:00 AM, 23.2245578765869
7/6/2025 4:49:00 AM, 7/6/2025 8:49:00 AM, 23.7714424133301
7/6/2025 4:50:00 AM, 7/6/2025 8:50:00 AM, 23.7066822052002
7/6/2025 4:51:00 AM, 7/6/2025 8:51:00 AM, 24.7271595001221
7/6/2025 4:52:00 AM, 7/6/2025 8:52:00 AM, 25.0707359313965
7/6/2025 4:53:00 AM, 7/6/2025 8:53:00 AM, 25.6121044158936
7/6/2025 4:54:00 AM, 7/6/2025 8:54:00 AM, 24.1624526977539
7/6/2025 4:55:00 AM, 7/6/2025 8:55:00 AM, 24.8956775665283
7/6/2025 4:56:00 AM, 7/6/2025 8:56:00 AM, 23.9850769042969
7/6/2025 4:57:00 AM, 7/6/2025 8:57:00 AM, 23.3708152770996
7/6/2025 4:58:00 AM, 7/6/2025 8:58:00 AM, 23.3678798675537
7/6/2025 4:59:00 AM, 7/6/2025 8:59:00 AM, 23.4814720153809
7/6/2025 5:00:00 AM, 7/6/2025 9:00:00 AM, 23.6585235595703
7/6/2025 5:01:00 AM, 7/6/2025 9:01:00 AM, 22.6786556243896
7/6/2025 5:02:00 AM, 7/6/2025 9:02:00 AM, 22.2607803344727
7/6/2025 5:03:00 AM, 7/6/2025 9:03:00 AM, 20.8654079437256
7/6/2025 5:04:00 AM, 7/6/2025 9:04:00 AM, 20.946439743042
7/6/2025 5:05:00 AM, 7/6/2025 9:05:00 AM, 20.6370639801025
7/6/2025 5:06:00 AM, 7/6/2025 9:06:00 AM, 20.2568264007568
7/6/2025 5:07:00 AM, 7/6/2025 9:07:00 AM, 17.9916038513184
7/6/2025 5:08:00 AM, 7/6/2025 9:08:00 AM, 18.8206787109375
7/6/2025 5:09:00 AM, 7/6/2025 9:09:00 AM, 18.7083282470703
7/6/2025 5:10:00 AM, 7/6/2025 9:10:00 AM, 18.1663990020752
7/6/2025 5:11:00 AM, 7/6/2025 9:11:00 AM, 18.109935760498
7/6/2025 5:12:00 AM, 7/6/2025 9:12:00 AM, 17.9456787109375
7/6/2025 5:13:00 AM, 7/6/2025 9:13:00 AM, 17.4247074127197
7/6/2025 5:14:00 AM, 7/6/2025 9:14:00 AM, 17.6200675964355
7/6/2025 5:15:00 AM, 7/6/2025 9:15:00 AM, 17.5201759338379
7/6/2025 5:16:00 AM, 7/6/2025 9:16:00 AM, 17.5554084777832
7/6/2025 5:17:00 AM, 7/6/2025 9:17:00 AM, 17.6906337738037
7/6/2025 5:18:00 AM, 7/6/2025 9:18:00 AM, 17.6906337738037
7/6/2025 5:19:00 AM, 7/6/2025 9:19:00 AM, 18.8877925872803
7/6/2025 5:20:00 AM, 7/6/2025 9:20:00 AM, 18.1809406280518
7/6/2025 5:21:00 AM, 7/6/2025 9:21:00 AM, 17.6828193664551
7/6/2025 5:22:00 AM, 7/6/2025 9:22:00 AM, 15.5110292434692
7/6/2025 5:23:00 AM, 7/6/2025 9:23:00 AM, 15.7007865905762
7/6/2025 5:24:00 AM, 7/6/2025 9:24:00 AM, 15.4250001907349
7/6/2025 5:25:00 AM, 7/6/2025 9:25:00 AM, 15.2622003555298
7/6/2025 5:26:00 AM, 7/6/2025 9:26:00 AM, 14.32151222229
7/6/2025 5:27:00 AM, 7/6/2025 9:27:00 AM, 14.1661968231201
7/6/2025 5:28:00 AM, 7/6/2025 9:28:00 AM, 14.2186813354492
7/6/2025 5:29:00 AM, 7/6/2025 9:29:00 AM, 14.3585805892944
7/6/2025 5:30:00 AM, 7/6/2025 9:30:00 AM, 14.72119140625
7/6/2025 5:31:00 AM, 7/6/2025 9:31:00 AM, 14.9994792938232
7/6/2025 5:32:00 AM, 7/6/2025 9:32:00 AM, 16.7593841552734
7/6/2025 5:33:00 AM, 7/6/2025 9:33:00 AM, 15.7396125793457
7/6/2025 5:34:00 AM, 7/6/2025 9:34:00 AM, 15.3595409393311
7/6/2025 5:35:00 AM, 7/6/2025 9:35:00 AM, 15.5424966812134
7/6/2025 5:36:00 AM, 7/6/2025 9:36:00 AM, 15.3793153762817
7/6/2025 5:37:00 AM, 7/6/2025 9:37:00 AM, 15.3320569992065
7/6/2025 5:38:00 AM, 7/6/2025 9:38:00 AM, 15.7233390808105
7/6/2025 5:39:00 AM, 7/6/2025 9:39:00 AM, 15.0178108215332
7/6/2025 5:40:00 AM, 7/6/2025 9:40:00 AM, 17.1870136260986
7/6/2025 5:41:00 AM, 7/6/2025 9:41:00 AM, 16.3640880584717
7/6/2025 5:42:00 AM, 7/6/2025 9:42:00 AM, 15.6090326309204
7/6/2025 5:43:00 AM, 7/6/2025 9:43:00 AM, 15.6581840515137
7/6/2025 5:44:00 AM, 7/6/2025 9:44:00 AM, 15.7618951797485
7/6/2025 5:45:00 AM, 7/6/2025 9:45:00 AM, 15.726637840271
7/6/2025 5:46:00 AM, 7/6/2025 9:46:00 AM, 16.3762397766113
7/6/2025 5:47:00 AM, 7/6/2025 9:47:00 AM, 16.6378307342529
7/6/2025 5:48:00 AM, 7/6/2025 9:48:00 AM, 16.5913391113281
7/6/2025 5:49:00 AM, 7/6/2025 9:49:00 AM, 17.2780323028564
7/6/2025 5:50:00 AM, 7/6/2025 9:50:00 AM, 16.9152736663818
7/6/2025 5:51:00 AM, 7/6/2025 9:51:00 AM, 16.6170959472656
7/6/2025 5:52:00 AM, 7/6/2025 9:52:00 AM, 16.1726303100586
7/6/2025 5:53:00 AM, 7/6/2025 9:53:00 AM, 15.9695081710815
7/6/2025 5:54:00 AM, 7/6/2025 9:54:00 AM, 16.041675567627
7/6/2025 5:55:00 AM, 7/6/2025 9:55:00 AM, 15.9518690109253
7/6/2025 5:56:00 AM, 7/6/2025 9:56:00 AM, 16.1065330505371
7/6/2025 5:57:00 AM, 7/6/2025 9:57:00 AM, 15.8597345352173
7/6/2025 5:58:00 AM, 7/6/2025 9:58:00 AM, 15.9918003082275
7/6/2025 5:59:00 AM, 7/6/2025 9:59:00 AM, 16.6242485046387
7/6/2025 6:00:00 AM, 7/6/2025 10:00:00 AM, 17.2019233703613
7/6/2025 6:01:00 AM, 7/6/2025 10:01:00 AM, 17.6155319213867
7/6/2025 6:02:00 AM, 7/6/2025 10:02:00 AM, 17.5556583404541
7/6/2025 6:03:00 AM, 7/6/2025 10:03:00 AM, 19.1948928833008
7/6/2025 6:04:00 AM, 7/6/2025 10:04:00 AM, 18.8262100219727
7/6/2025 6:05:00 AM, 7/6/2025 10:05:00 AM, 18.4333801269531
7/6/2025 6:06:00 AM, 7/6/2025 10:06:00 AM, 18.4198608398438
7/6/2025 6:07:00 AM, 7/6/2025 10:07:00 AM, 18.2057285308838
7/6/2025 6:08:00 AM, 7/6/2025 10:08:00 AM, 17.9247436523437
7/6/2025 6:09:00 AM, 7/6/2025 10:09:00 AM, 17.9782447814941
7/6/2025 6:10:00 AM, 7/6/2025 10:10:00 AM, 18.0544338226318
7/6/2025 6:11:00 AM, 7/6/2025 10:11:00 AM, 18.2719345092773
7/6/2025 6:12:00 AM, 7/6/2025 10:12:00 AM, 18.2810955047607
7/6/2025 6:13:00 AM, 7/6/2025 10:13:00 AM, 18.5039501190186
7/6/2025 6:14:00 AM, 7/6/2025 10:14:00 AM, 18.5077571868896
7/6/2025 6:15:00 AM, 7/6/2025 10:15:00 AM, 18.1045436859131
7/6/2025 6:16:00 AM, 7/6/2025 10:16:00 AM, 18.9711475372314
7/6/2025 6:17:00 AM, 7/6/2025 10:17:00 AM, 18.9373092651367
7/6/2025 6:18:00 AM, 7/6/2025 10:18:00 AM, 18.7327709197998
7/6/2025 6:19:00 AM, 7/6/2025 10:19:00 AM, 18.7327709197998
7/6/2025 6:20:00 AM, 7/6/2025 10:20:00 AM, 18.0226440429688
7/6/2025 6:21:00 AM, 7/6/2025 10:21:00 AM, 17.7362365722656
7/6/2025 6:22:00 AM, 7/6/2025 10:22:00 AM, 18.6020374298096
7/6/2025 6:23:00 AM, 7/6/2025 10:23:00 AM, 18.0870151519775
7/6/2025 6:24:00 AM, 7/6/2025 10:24:00 AM, 17.6968269348145
7/6/2025 6:25:00 AM, 7/6/2025 10:25:00 AM, 18.1287937164307
7/6/2025 6:26:00 AM, 7/6/2025 10:26:00 AM, 18.019021987915
7/6/2025 6:27:00 AM, 7/6/2025 10:27:00 AM, 18.050651550293
7/6/2025 6:28:00 AM, 7/6/2025 10:28:00 AM, 18.7499217987061
7/6/2025 6:29:00 AM, 7/6/2025 10:29:00 AM, 20.3929805755615
7/6/2025 6:30:00 AM, 7/6/2025 10:30:00 AM, 24.8093147277832
7/6/2025 6:31:00 AM, 7/6/2025 10:31:00 AM, 23.7680625915527
7/6/2025 6:32:00 AM, 7/6/2025 10:32:00 AM, 23.0165367126465
7/6/2025 6:33:00 AM, 7/6/2025 10:33:00 AM, 23.0741024017334
7/6/2025 6:34:00 AM, 7/6/2025 10:34:00 AM, 23.3387584686279
7/6/2025 6:35:00 AM, 7/6/2025 10:35:00 AM, 22.0189723968506
7/6/2025 6:36:00 AM, 7/6/2025 10:36:00 AM, 21.5947570800781
7/6/2025 6:37:00 AM, 7/6/2025 10:37:00 AM, 20.8007316589355
7/6/2025 6:38:00 AM, 7/6/2025 10:38:00 AM, 20.6062564849854
7/6/2025 6:39:00 AM, 7/6/2025 10:39:00 AM, 20.6418437957764
7/6/2025 6:40:00 AM, 7/6/2025 10:40:00 AM, 19.4392585754395
7/6/2025 6:41:00 AM, 7/6/2025 10:41:00 AM, 18.4146709442139
7/6/2025 6:42:00 AM, 7/6/2025 10:42:00 AM, 18.0095195770264
7/6/2025 6:43:00 AM, 7/6/2025 10:43:00 AM, 17.1884880065918
7/6/2025 6:44:00 AM, 7/6/2025 10:44:00 AM, 17.4943962097168
7/6/2025 6:45:00 AM, 7/6/2025 10:45:00 AM, 17.9788780212402
7/6/2025 6:46:00 AM, 7/6/2025 10:46:00 AM, 18.0544452667236
7/6/2025 6:47:00 AM, 7/6/2025 10:47:00 AM, 17.8353366851807
7/6/2025 6:48:00 AM, 7/6/2025 10:48:00 AM, 19.0184059143066
7/6/2025 6:49:00 AM, 7/6/2025 10:49:00 AM, 19.4589500427246
7/6/2025 6:50:00 AM, 7/6/2025 10:50:00 AM, 18.8471031188965
7/6/2025 6:51:00 AM, 7/6/2025 10:51:00 AM, 19.1522560119629
7/6/2025 6:52:00 AM, 7/6/2025 10:52:00 AM, 19.0034217834473
7/6/2025 6:53:00 AM, 7/6/2025 10:53:00 AM, 19.1517086029053
7/6/2025 6:54:00 AM, 7/6/2025 10:54:00 AM, 18.6981201171875
7/6/2025 6:55:00 AM, 7/6/2025 10:55:00 AM, 18.6362781524658
7/6/2025 6:56:00 AM, 7/6/2025 10:56:00 AM, 18.5418586730957
7/6/2025 6:57:00 AM, 7/6/2025 10:57:00 AM, 18.428882598877
7/6/2025 6:58:00 AM, 7/6/2025 10:58:00 AM, 18.4776344299316
7/6/2025 6:59:00 AM, 7/6/2025 10:59:00 AM, 17.8705902099609
7/6/2025 7:00:00 AM, 7/6/2025 11:00:00 AM, 17.5152587890625
7/6/2025 7:01:00 AM, 7/6/2025 11:01:00 AM, 17.5194244384766
7/6/2025 7:02:00 AM, 7/6/2025 11:02:00 AM, 17.9930076599121
7/6/2025 7:03:00 AM, 7/6/2025 11:03:00 AM, 18.4592971801758
7/6/2025 7:04:00 AM, 7/6/2025 11:04:00 AM, 19.3718662261963
7/6/2025 7:05:00 AM, 7/6/2025 11:05:00 AM, 17.986291885376
7/6/2025 7:06:00 AM, 7/6/2025 11:06:00 AM, 19.4142398834229
7/6/2025 7:07:00 AM, 7/6/2025 11:07:00 AM, 17.99196434021
7/6/2025 7:08:00 AM, 7/6/2025 11:08:00 AM, 18.6901226043701
7/6/2025 7:09:00 AM, 7/6/2025 11:09:00 AM, 17.8791389465332
7/6/2025 7:10:00 AM, 7/6/2025 11:10:00 AM, 16.9247264862061
7/6/2025 7:11:00 AM, 7/6/2025 11:11:00 AM, 15.7477550506592
7/6/2025 7:12:00 AM, 7/6/2025 11:12:00 AM, 16.0231533050537
7/6/2025 7:13:00 AM, 7/6/2025 11:13:00 AM, 15.6301956176758
7/6/2025 7:14:00 AM, 7/6/2025 11:14:00 AM, 16.4952392578125
7/6/2025 7:15:00 AM, 7/6/2025 11:15:00 AM, 17.1155605316162
7/6/2025 7:16:00 AM, 7/6/2025 11:16:00 AM, 17.6055793762207
7/6/2025 7:17:00 AM, 7/6/2025 11:17:00 AM, 16.7274913787842
7/6/2025 7:18:00 AM, 7/6/2025 11:18:00 AM, 17.4027900695801
7/6/2025 7:19:00 AM, 7/6/2025 11:19:00 AM, 17.4283447265625
7/6/2025 7:20:00 AM, 7/6/2025 11:20:00 AM, 17.4283447265625
7/6/2025 7:21:00 AM, 7/6/2025 11:21:00 AM, 17.6673526763916
7/6/2025 7:22:00 AM, 7/6/2025 11:22:00 AM, 17.5683174133301
7/6/2025 7:23:00 AM, 7/6/2025 11:23:00 AM, 18.0733547210693
7/6/2025 7:24:00 AM, 7/6/2025 11:24:00 AM, 18.8715724945068
7/6/2025 7:25:00 AM, 7/6/2025 11:25:00 AM, 20.127010345459
7/6/2025 7:26:00 AM, 7/6/2025 11:26:00 AM, 17.3220539093018
7/6/2025 7:27:00 AM, 7/6/2025 11:27:00 AM, 18.0622138977051
7/6/2025 7:28:00 AM, 7/6/2025 11:28:00 AM, 18.1706161499023
7/6/2025 7:29:00 AM, 7/6/2025 11:29:00 AM, 17.7013454437256
7/6/2025 7:30:00 AM, 7/6/2025 11:30:00 AM, 17.7051181793213
7/6/2025 7:31:00 AM, 7/6/2025 11:31:00 AM, 20.2893352508545
7/6/2025 7:32:00 AM, 7/6/2025 11:32:00 AM, 20.746524810791
7/6/2025 7:33:00 AM, 7/6/2025 11:33:00 AM, 20.8566932678223
7/6/2025 7:34:00 AM, 7/6/2025 11:34:00 AM, 19.2434711456299
7/6/2025 7:35:00 AM, 7/6/2025 11:35:00 AM, 19.074556350708
7/6/2025 7:36:00 AM, 7/6/2025 11:36:00 AM, 18.2281227111816
7/6/2025 7:37:00 AM, 7/6/2025 11:37:00 AM, 16.3655300140381
7/6/2025 7:38:00 AM, 7/6/2025 11:38:00 AM, 18.1457786560059
7/6/2025 7:39:00 AM, 7/6/2025 11:39:00 AM, 18.1857929229736
7/6/2025 7:40:00 AM, 7/6/2025 11:40:00 AM, 17.4958953857422
7/6/2025 7:41:00 AM, 7/6/2025 11:41:00 AM, 16.2517127990723
7/6/2025 7:42:00 AM, 7/6/2025 11:42:00 AM, 16.3473033905029
7/6/2025 7:43:00 AM, 7/6/2025 11:43:00 AM, 16.4086647033691
7/6/2025 7:44:00 AM, 7/6/2025 11:44:00 AM, 14.910472869873
7/6/2025 7:45:00 AM, 7/6/2025 11:45:00 AM, 15.0070600509644
7/6/2025 7:46:00 AM, 7/6/2025 11:46:00 AM, 15.4589624404907
7/6/2025 7:47:00 AM, 7/6/2025 11:47:00 AM, 15.3676729202271
7/6/2025 7:48:00 AM, 7/6/2025 11:48:00 AM, 14.6944704055786
7/6/2025 7:49:00 AM, 7/6/2025 11:49:00 AM, 14.4244260787964
7/6/2025 7:50:00 AM, 7/6/2025 11:50:00 AM, 14.2510261535645
7/6/2025 7:51:00 AM, 7/6/2025 11:51:00 AM, 15.6635074615479
7/6/2025 7:52:00 AM, 7/6/2025 11:52:00 AM, 18.8370513916016
7/6/2025 7:53:00 AM, 7/6/2025 11:53:00 AM, 17.6569919586182
7/6/2025 7:54:00 AM, 7/6/2025 11:54:00 AM, 17.2082595825195
7/6/2025 7:55:00 AM, 7/6/2025 11:55:00 AM, 16.3069171905518
7/6/2025 7:56:00 AM, 7/6/2025 11:56:00 AM, 16.106237411499
7/6/2025 7:57:00 AM, 7/6/2025 11:57:00 AM, 15.5522384643555
7/6/2025 7:58:00 AM, 7/6/2025 11:58:00 AM, 16.8935947418213
7/6/2025 7:59:00 AM, 7/6/2025 11:59:00 AM, 16.1796951293945
7/6/2025 8:00:00 AM, 7/6/2025 12:00:00 PM, 18.15087890625
7/6/2025 8:01:00 AM, 7/6/2025 12:01:00 PM, 15.1365299224854
7/6/2025 8:02:00 AM, 7/6/2025 12:02:00 PM, 15.6627798080444
7/6/2025 8:03:00 AM, 7/6/2025 12:03:00 PM, 15.6714057922363
7/6/2025 8:04:00 AM, 7/6/2025 12:04:00 PM, 15.6239356994629
7/6/2025 8:05:00 AM, 7/6/2025 12:05:00 PM, 15.8548727035522
7/6/2025 8:06:00 AM, 7/6/2025 12:06:00 PM, 19.457763671875
7/6/2025 8:07:00 AM, 7/6/2025 12:07:00 PM, 17.5636863708496
7/6/2025 8:08:00 AM, 7/6/2025 12:08:00 PM, 15.8273057937622
7/6/2025 8:09:00 AM, 7/6/2025 12:09:00 PM, 16.2319183349609
7/6/2025 8:10:00 AM, 7/6/2025 12:10:00 PM, 15.9254283905029
7/6/2025 8:11:00 AM, 7/6/2025 12:11:00 PM, 16.0858154296875
7/6/2025 8:12:00 AM, 7/6/2025 12:12:00 PM, 16.2387065887451
7/6/2025 8:13:00 AM, 7/6/2025 12:13:00 PM, 17.0732326507568
7/6/2025 8:14:00 AM, 7/6/2025 12:14:00 PM, 16.288179397583
7/6/2025 8:15:00 AM, 7/6/2025 12:15:00 PM, 16.5611801147461
7/6/2025 8:16:00 AM, 7/6/2025 12:16:00 PM, 15.7476854324341
7/6/2025 8:17:00 AM, 7/6/2025 12:17:00 PM, 15.1144676208496
7/6/2025 8:18:00 AM, 7/6/2025 12:18:00 PM, 15.2588977813721
7/6/2025 8:19:00 AM, 7/6/2025 12:19:00 PM, 15.8571166992188
7/6/2025 8:20:00 AM, 7/6/2025 12:20:00 PM, 16.39133644104
7/6/2025 8:21:00 AM, 7/6/2025 12:21:00 PM, 16.39133644104
7/6/2025 8:22:00 AM, 7/6/2025 12:22:00 PM, 16.4835777282715
7/6/2025 8:23:00 AM, 7/6/2025 12:23:00 PM, 17.6680736541748
7/6/2025 8:24:00 AM, 7/6/2025 12:24:00 PM, 18.7421436309814
7/6/2025 8:25:00 AM, 7/6/2025 12:25:00 PM, 18.3797664642334
7/6/2025 8:26:00 AM, 7/6/2025 12:26:00 PM, 22.245584487915
7/6/2025 8:27:00 AM, 7/6/2025 12:27:00 PM, 21.8313694000244
7/6/2025 8:28:00 AM, 7/6/2025 12:28:00 PM, 19.7210597991943
7/6/2025 8:29:00 AM, 7/6/2025 12:29:00 PM, 17.7320213317871
7/6/2025 8:30:00 AM, 7/6/2025 12:30:00 PM, 15.0266876220703
7/6/2025 8:31:00 AM, 7/6/2025 12:31:00 PM, 14.7324781417847
7/6/2025 8:32:00 AM, 7/6/2025 12:32:00 PM, 14.5341958999634
7/6/2025 8:33:00 AM, 7/6/2025 12:33:00 PM, 15.3832178115845
7/6/2025 8:34:00 AM, 7/6/2025 12:34:00 PM, 14.9863176345825
7/6/2025 8:35:00 AM, 7/6/2025 12:35:00 PM, 14.1620035171509
7/6/2025 8:36:00 AM, 7/6/2025 12:36:00 PM, 13.8157444000244
7/6/2025 8:37:00 AM, 7/6/2025 12:37:00 PM, 14.0884313583374
7/6/2025 8:38:00 AM, 7/6/2025 12:38:00 PM, 14.4830160140991
7/6/2025 8:39:00 AM, 7/6/2025 12:39:00 PM, 14.3788814544678
7/6/2025 8:40:00 AM, 7/6/2025 12:40:00 PM, 15.0341176986694
7/6/2025 8:41:00 AM, 7/6/2025 12:41:00 PM, 14.4423561096191
7/6/2025 8:42:00 AM, 7/6/2025 12:42:00 PM, 14.2552547454834
7/6/2025 8:43:00 AM, 7/6/2025 12:43:00 PM, 14.2985668182373
7/6/2025 8:44:00 AM, 7/6/2025 12:44:00 PM, 13.4424076080322
7/6/2025 8:45:00 AM, 7/6/2025 12:45:00 PM, 13.5810623168945
7/6/2025 8:46:00 AM, 7/6/2025 12:46:00 PM, 13.6787366867065
7/6/2025 8:47:00 AM, 7/6/2025 12:47:00 PM, 12.4412717819214
7/6/2025 8:48:00 AM, 7/6/2025 12:48:00 PM, 11.9268207550049
7/6/2025 8:49:00 AM, 7/6/2025 12:49:00 PM, 12.2869825363159
7/6/2025 8:50:00 AM, 7/6/2025 12:50:00 PM, 13.5583124160767
7/6/2025 8:51:00 AM, 7/6/2025 12:51:00 PM, 15.9733238220215
7/6/2025 8:52:00 AM, 7/6/2025 12:52:00 PM, 16.7497043609619
7/6/2025 8:53:00 AM, 7/6/2025 12:53:00 PM, 16.0585117340088
7/6/2025 8:54:00 AM, 7/6/2025 12:54:00 PM, 14.7577600479126
7/6/2025 8:55:00 AM, 7/6/2025 12:55:00 PM, 13.4007329940796
7/6/2025 8:56:00 AM, 7/6/2025 12:56:00 PM, 12.9674062728882
7/6/2025 8:57:00 AM, 7/6/2025 12:57:00 PM, 13.1693267822266
7/6/2025 8:58:00 AM, 7/6/2025 12:58:00 PM, 13.5300550460815
7/6/2025 8:59:00 AM, 7/6/2025 12:59:00 PM, 13.818265914917
7/6/2025 9:00:00 AM, 7/6/2025 1:00:00 PM, 15.0358715057373
7/6/2025 9:01:00 AM, 7/6/2025 1:01:00 PM, 16.4453811645508
7/6/2025 9:02:00 AM, 7/6/2025 1:02:00 PM, 14.6775598526001
7/6/2025 9:03:00 AM, 7/6/2025 1:03:00 PM, 13.6847810745239
7/6/2025 9:04:00 AM, 7/6/2025 1:04:00 PM, 13.5185022354126
7/6/2025 9:05:00 AM, 7/6/2025 1:05:00 PM, 14.5629425048828
7/6/2025 9:06:00 AM, 7/6/2025 1:06:00 PM, 17.2315807342529
7/6/2025 9:07:00 AM, 7/6/2025 1:07:00 PM, 14.5428190231323
7/6/2025 9:08:00 AM, 7/6/2025 1:08:00 PM, 14.7706804275513
7/6/2025 9:09:00 AM, 7/6/2025 1:09:00 PM, 14.0853462219238
7/6/2025 9:10:00 AM, 7/6/2025 1:10:00 PM, 16.5704536437988
7/6/2025 9:11:00 AM, 7/6/2025 1:11:00 PM, 16.8759918212891
7/6/2025 9:12:00 AM, 7/6/2025 1:12:00 PM, 19.6927642822266
7/6/2025 9:13:00 AM, 7/6/2025 1:13:00 PM, 17.4233837127686
7/6/2025 9:14:00 AM, 7/6/2025 1:14:00 PM, 15.1145925521851
7/6/2025 9:15:00 AM, 7/6/2025 1:15:00 PM, 14.6065235137939
7/6/2025 9:16:00 AM, 7/6/2025 1:16:00 PM, 16.064245223999
7/6/2025 9:17:00 AM, 7/6/2025 1:17:00 PM, 16.2220001220703
7/6/2025 9:18:00 AM, 7/6/2025 1:18:00 PM, 14.4440851211548
7/6/2025 9:19:00 AM, 7/6/2025 1:19:00 PM, 12.8879251480103
7/6/2025 9:20:00 AM, 7/6/2025 1:20:00 PM, 16.3280754089355
7/6/2025 9:21:00 AM, 7/6/2025 1:21:00 PM, 14.2414979934692
7/6/2025 9:22:00 AM, 7/6/2025 1:22:00 PM, 14.2414979934692
7/6/2025 9:23:00 AM, 7/6/2025 1:23:00 PM, 13.755913734436
7/6/2025 9:24:00 AM, 7/6/2025 1:24:00 PM, 14.3155364990234
7/6/2025 9:25:00 AM, 7/6/2025 1:25:00 PM, 13.0641946792603
7/6/2025 9:26:00 AM, 7/6/2025 1:26:00 PM, 13.0031518936157
7/6/2025 9:27:00 AM, 7/6/2025 1:27:00 PM, 10.5757160186768
7/6/2025 9:28:00 AM, 7/6/2025 1:28:00 PM, 10.584789276123
7/6/2025 9:29:00 AM, 7/6/2025 1:29:00 PM, 10.0772590637207
7/6/2025 9:30:00 AM, 7/6/2025 1:30:00 PM, 9.56470775604248
7/6/2025 9:31:00 AM, 7/6/2025 1:31:00 PM, 9.71636772155762
7/6/2025 9:32:00 AM, 7/6/2025 1:32:00 PM, 10.5046539306641
7/6/2025 9:33:00 AM, 7/6/2025 1:33:00 PM, 12.2935876846313
7/6/2025 9:34:00 AM, 7/6/2025 1:34:00 PM, 13.8036031723022
7/6/2025 9:35:00 AM, 7/6/2025 1:35:00 PM, 11.1546936035156
7/6/2025 9:36:00 AM, 7/6/2025 1:36:00 PM, 9.82344532012939
7/6/2025 9:37:00 AM, 7/6/2025 1:37:00 PM, 8.86883926391602
7/6/2025 9:38:00 AM, 7/6/2025 1:38:00 PM, 10.2098169326782
7/6/2025 9:39:00 AM, 7/6/2025 1:39:00 PM, 9.6480712890625
7/6/2025 9:40:00 AM, 7/6/2025 1:40:00 PM, 9.71907329559326
7/6/2025 9:41:00 AM, 7/6/2025 1:41:00 PM, 9.77106952667236
7/6/2025 9:42:00 AM, 7/6/2025 1:42:00 PM, 10.2997102737427
7/6/2025 9:43:00 AM, 7/6/2025 1:43:00 PM, 13.7733373641968
7/6/2025 9:44:00 AM, 7/6/2025 1:44:00 PM, 14.1901168823242
7/6/2025 9:45:00 AM, 7/6/2025 1:45:00 PM, 14.1724796295166
7/6/2025 9:46:00 AM, 7/6/2025 1:46:00 PM, 15.261040687561
7/6/2025 9:47:00 AM, 7/6/2025 1:47:00 PM, 13.1962671279907
7/6/2025 9:48:00 AM, 7/6/2025 1:48:00 PM, 10.2441730499268
7/6/2025 9:49:00 AM, 7/6/2025 1:49:00 PM, 8.55584907531738
7/6/2025 9:50:00 AM, 7/6/2025 1:50:00 PM, 7.75888586044312
7/6/2025 9:51:00 AM, 7/6/2025 1:51:00 PM, 11.5455884933472
7/6/2025 9:52:00 AM, 7/6/2025 1:52:00 PM, 11.1763935089111
7/6/2025 9:53:00 AM, 7/6/2025 1:53:00 PM, 9.91099166870117
7/6/2025 9:54:00 AM, 7/6/2025 1:54:00 PM, 10.405499458313
7/6/2025 9:55:00 AM, 7/6/2025 1:55:00 PM, 10.0244312286377
7/6/2025 9:56:00 AM, 7/6/2025 1:56:00 PM, 9.49678611755371
7/6/2025 9:57:00 AM, 7/6/2025 1:57:00 PM, 13.06516456604
7/6/2025 9:58:00 AM, 7/6/2025 1:58:00 PM, 14.8517742156982
7/6/2025 9:59:00 AM, 7/6/2025 1:59:00 PM, 14.8999729156494
7/6/2025 10:00:00 AM, 7/6/2025 2:00:00 PM, 12.0230855941772
7/6/2025 10:01:00 AM, 7/6/2025 2:01:00 PM, 19.1126022338867
7/6/2025 10:02:00 AM, 7/6/2025 2:02:00 PM, 15.4472522735596
7/6/2025 10:03:00 AM, 7/6/2025 2:03:00 PM, 14.3700637817383
7/6/2025 10:04:00 AM, 7/6/2025 2:04:00 PM, 14.0131540298462
7/6/2025 10:05:00 AM, 7/6/2025 2:05:00 PM, 12.2753047943115
7/6/2025 10:06:00 AM, 7/6/2025 2:06:00 PM, 9.14928436279297
7/6/2025 10:07:00 AM, 7/6/2025 2:07:00 PM, 8.65707683563232
7/6/2025 10:08:00 AM, 7/6/2025 2:08:00 PM, 8.11825561523437
7/6/2025 10:09:00 AM, 7/6/2025 2:09:00 PM, 7.92404174804688
7/6/2025 10:10:00 AM, 7/6/2025 2:10:00 PM, 7.3531494140625
7/6/2025 10:11:00 AM, 7/6/2025 2:11:00 PM, 7.19739580154419
7/6/2025 10:12:00 AM, 7/6/2025 2:12:00 PM, 7.82748889923096
7/6/2025 10:13:00 AM, 7/6/2025 2:13:00 PM, 7.54716300964355
7/6/2025 10:14:00 AM, 7/6/2025 2:14:00 PM, 6.59578132629395
7/6/2025 10:15:00 AM, 7/6/2025 2:15:00 PM, 6.38804197311401
7/6/2025 10:16:00 AM, 7/6/2025 2:16:00 PM, 6.32898330688477
7/6/2025 10:17:00 AM, 7/6/2025 2:17:00 PM, 6.60872983932495
7/6/2025 10:18:00 AM, 7/6/2025 2:18:00 PM, 7.21032857894897
7/6/2025 10:19:00 AM, 7/6/2025 2:19:00 PM, 7.26598453521729
7/6/2025 10:20:00 AM, 7/6/2025 2:20:00 PM, 7.28337526321411
7/6/2025 10:21:00 AM, 7/6/2025 2:21:00 PM, 6.80104637145996
7/6/2025 10:22:00 AM, 7/6/2025 2:22:00 PM, 6.58155965805054
7/6/2025 10:23:00 AM, 7/6/2025 2:23:00 PM, 6.58155965805054
7/6/2025 10:24:00 AM, 7/6/2025 2:24:00 PM, 6.58155965805054
7/6/2025 10:25:00 AM, 7/6/2025 2:25:00 PM, 6.78366851806641
7/6/2025 10:26:00 AM, 7/6/2025 2:26:00 PM, 6.82873249053955
7/6/2025 10:27:00 AM, 7/6/2025 2:27:00 PM, 6.48471450805664
7/6/2025 10:28:00 AM, 7/6/2025 2:28:00 PM, 6.41892242431641
7/6/2025 10:29:00 AM, 7/6/2025 2:29:00 PM, 6.71630954742432
7/6/2025 10:30:00 AM, 7/6/2025 2:30:00 PM, 7.79663181304932
7/6/2025 10:31:00 AM, 7/6/2025 2:31:00 PM, 7.43785905838013
7/6/2025 10:32:00 AM, 7/6/2025 2:32:00 PM, 8.09823894500732
7/6/2025 10:33:00 AM, 7/6/2025 2:33:00 PM, 7.02843046188354
7/6/2025 10:34:00 AM, 7/6/2025 2:34:00 PM, 7.29261684417725
7/6/2025 10:35:00 AM, 7/6/2025 2:35:00 PM, 9.99848175048828
7/6/2025 10:36:00 AM, 7/6/2025 2:36:00 PM, 14.5643186569214
7/6/2025 10:37:00 AM, 7/6/2025 2:37:00 PM, 11.2231121063232
7/6/2025 10:38:00 AM, 7/6/2025 2:38:00 PM, 9.83649826049805
7/6/2025 10:39:00 AM, 7/6/2025 2:39:00 PM, 10.7299470901489
7/6/2025 10:40:00 AM, 7/6/2025 2:40:00 PM, 10.2839288711548
7/6/2025 10:41:00 AM, 7/6/2025 2:41:00 PM, 15.1867971420288
7/6/2025 10:42:00 AM, 7/6/2025 2:42:00 PM, 14.7238216400146
7/6/2025 10:43:00 AM, 7/6/2025 2:43:00 PM, 10.9147996902466
7/6/2025 10:44:00 AM, 7/6/2025 2:44:00 PM, 11.7246589660645
7/6/2025 10:45:00 AM, 7/6/2025 2:45:00 PM, 14.0265731811523
7/6/2025 10:46:00 AM, 7/6/2025 2:46:00 PM, 10.959132194519
7/6/2025 10:47:00 AM, 7/6/2025 2:47:00 PM, 11.049370765686
7/6/2025 10:48:00 AM, 7/6/2025 2:48:00 PM, 14.1172752380371
7/6/2025 10:49:00 AM, 7/6/2025 2:49:00 PM, 12.6485195159912
7/6/2025 10:50:00 AM, 7/6/2025 2:50:00 PM, 10.9392004013062
7/6/2025 10:51:00 AM, 7/6/2025 2:51:00 PM, 9.89945125579834
7/6/2025 10:52:00 AM, 7/6/2025 2:52:00 PM, 9.76794338226318
7/6/2025 10:53:00 AM, 7/6/2025 2:53:00 PM, 9.65578269958496
7/6/2025 10:54:00 AM, 7/6/2025 2:54:00 PM, 9.85624694824219
7/6/2025 10:55:00 AM, 7/6/2025 2:55:00 PM, 9.79905700683594
7/6/2025 10:56:00 AM, 7/6/2025 2:56:00 PM, 9.28279113769531
7/6/2025 10:57:00 AM, 7/6/2025 2:57:00 PM, 9.10792255401611
7/6/2025 10:58:00 AM, 7/6/2025 2:58:00 PM, 8.84638786315918
7/6/2025 10:59:00 AM, 7/6/2025 2:59:00 PM, 8.47837352752686
7/6/2025 11:00:00 AM, 7/6/2025 3:00:00 PM, 8.52865886688232
7/6/2025 11:01:00 AM, 7/6/2025 3:01:00 PM, 9.29838562011719
7/6/2025 11:02:00 AM, 7/6/2025 3:02:00 PM, 9.57533550262451
7/6/2025 11:03:00 AM, 7/6/2025 3:03:00 PM, 8.9651575088501
7/6/2025 11:04:00 AM, 7/6/2025 3:04:00 PM, 8.51408004760742
7/6/2025 11:05:00 AM, 7/6/2025 3:05:00 PM, 8.44198036193848
7/6/2025 11:06:00 AM, 7/6/2025 3:06:00 PM, 7.21998167037964
7/6/2025 11:07:00 AM, 7/6/2025 3:07:00 PM, 8.43831920623779
7/6/2025 11:08:00 AM, 7/6/2025 3:08:00 PM, 7.41568613052368
7/6/2025 11:09:00 AM, 7/6/2025 3:09:00 PM, 7.94900226593018
7/6/2025 11:10:00 AM, 7/6/2025 3:10:00 PM, 8.37849807739258
7/6/2025 11:11:00 AM, 7/6/2025 3:11:00 PM, 8.00329494476318
7/6/2025 11:12:00 AM, 7/6/2025 3:12:00 PM, 7.97077178955078
7/6/2025 11:13:00 AM, 7/6/2025 3:13:00 PM, 8.70282173156738
7/6/2025 11:14:00 AM, 7/6/2025 3:14:00 PM, 7.73219442367554
7/6/2025 11:15:00 AM, 7/6/2025 3:15:00 PM, 7.77016162872314
7/6/2025 11:16:00 AM, 7/6/2025 3:16:00 PM, 8.37427711486816
7/6/2025 11:17:00 AM, 7/6/2025 3:17:00 PM, 8.44631767272949
7/6/2025 11:18:00 AM, 7/6/2025 3:18:00 PM, 8.70719432830811
7/6/2025 11:19:00 AM, 7/6/2025 3:19:00 PM, 9.27017974853516
7/6/2025 11:20:00 AM, 7/6/2025 3:20:00 PM, 9.15049362182617
7/6/2025 11:21:00 AM, 7/6/2025 3:21:00 PM, 8.91711139678955
7/6/2025 11:22:00 AM, 7/6/2025 3:22:00 PM, 7.58492469787598
7/6/2025 11:23:00 AM, 7/6/2025 3:23:00 PM, 7.87621879577637
7/6/2025 11:24:00 AM, 7/6/2025 3:24:00 PM, 7.87621879577637
7/6/2025 11:25:00 AM, 7/6/2025 3:25:00 PM, 7.87621879577637
7/6/2025 11:26:00 AM, 7/6/2025 3:26:00 PM, 8.64654445648193
7/6/2025 11:27:00 AM, 7/6/2025 3:27:00 PM, 7.67363786697388
7/6/2025 11:28:00 AM, 7/6/2025 3:28:00 PM, 7.42148065567017
7/6/2025 11:29:00 AM, 7/6/2025 3:29:00 PM, 7.49320602416992
7/6/2025 11:30:00 AM, 7/6/2025 3:30:00 PM, 7.86599683761597
7/6/2025 11:31:00 AM, 7/6/2025 3:31:00 PM, 7.10568571090698
7/6/2025 11:32:00 AM, 7/6/2025 3:32:00 PM, 7.03428983688354
7/6/2025 11:33:00 AM, 7/6/2025 3:33:00 PM, 6.93064498901367
7/6/2025 11:34:00 AM, 7/6/2025 3:34:00 PM, 6.57556343078613
7/6/2025 11:35:00 AM, 7/6/2025 3:35:00 PM, 7.89603662490845
7/6/2025 11:36:00 AM, 7/6/2025 3:36:00 PM, 11.4165439605713
7/6/2025 11:37:00 AM, 7/6/2025 3:37:00 PM, 15.7663145065308
7/6/2025 11:38:00 AM, 7/6/2025 3:38:00 PM, 13.8293762207031
7/6/2025 11:39:00 AM, 7/6/2025 3:39:00 PM, 8.72776126861572
7/6/2025 11:40:00 AM, 7/6/2025 3:40:00 PM, 6.07053184509277
7/6/2025 11:41:00 AM, 7/6/2025 3:41:00 PM, 6.20576858520508
7/6/2025 11:42:00 AM, 7/6/2025 3:42:00 PM, 8.42489051818848
7/6/2025 11:43:00 AM, 7/6/2025 3:43:00 PM, 7.51265621185303
7/6/2025 11:44:00 AM, 7/6/2025 3:44:00 PM, 6.24418210983276
7/6/2025 11:45:00 AM, 7/6/2025 3:45:00 PM, 5.69723558425903
7/6/2025 11:46:00 AM, 7/6/2025 3:46:00 PM, 5.60639953613281
7/6/2025 11:47:00 AM, 7/6/2025 3:47:00 PM, 5.45848178863525
7/6/2025 11:48:00 AM, 7/6/2025 3:48:00 PM, 5.6452956199646
7/6/2025 11:49:00 AM, 7/6/2025 3:49:00 PM, 5.57994651794434
7/6/2025 11:50:00 AM, 7/6/2025 3:50:00 PM, 5.57323598861694
7/6/2025 11:51:00 AM, 7/6/2025 3:51:00 PM, 9.77311325073242
7/6/2025 11:52:00 AM, 7/6/2025 3:52:00 PM, 10.5512266159058
7/6/2025 11:53:00 AM, 7/6/2025 3:53:00 PM, 7.75735473632813
7/6/2025 11:54:00 AM, 7/6/2025 3:54:00 PM, 6.16767168045044
7/6/2025 11:55:00 AM, 7/6/2025 3:55:00 PM, 10.2403259277344
7/6/2025 11:56:00 AM, 7/6/2025 3:56:00 PM, 6.89798593521118
7/6/2025 11:57:00 AM, 7/6/2025 3:57:00 PM, 4.87700080871582
7/6/2025 11:58:00 AM, 7/6/2025 3:58:00 PM, 5.18341112136841
7/6/2025 11:59:00 AM, 7/6/2025 3:59:00 PM, 9.73506641387939
7/6/2025 12:00:00 PM, 7/6/2025 4:00:00 PM, 12.498496055603
7/6/2025 12:01:00 PM, 7/6/2025 4:01:00 PM, 7.08467721939087
7/6/2025 12:02:00 PM, 7/6/2025 4:02:00 PM, 6.68761444091797
7/6/2025 12:03:00 PM, 7/6/2025 4:03:00 PM, 5.65662717819214
7/6/2025 12:04:00 PM, 7/6/2025 4:04:00 PM, 5.6000337600708
7/6/2025 12:05:00 PM, 7/6/2025 4:05:00 PM, 6.06718826293945
7/6/2025 12:06:00 PM, 7/6/2025 4:06:00 PM, 5.51947832107544
7/6/2025 12:07:00 PM, 7/6/2025 4:07:00 PM, 5.15325164794922
7/6/2025 12:08:00 PM, 7/6/2025 4:08:00 PM, 5.17963027954102
7/6/2025 12:09:00 PM, 7/6/2025 4:09:00 PM, 6.02538156509399
7/6/2025 12:10:00 PM, 7/6/2025 4:10:00 PM, 6.2184271812439
7/6/2025 12:11:00 PM, 7/6/2025 4:11:00 PM, 4.58675384521484
7/6/2025 12:12:00 PM, 7/6/2025 4:12:00 PM, 4.50687837600708
7/6/2025 12:13:00 PM, 7/6/2025 4:13:00 PM, 5.7354850769043
7/6/2025 12:14:00 PM, 7/6/2025 4:14:00 PM, 10.8150653839111
7/6/2025 12:15:00 PM, 7/6/2025 4:15:00 PM, 11.8798122406006
7/6/2025 12:16:00 PM, 7/6/2025 4:16:00 PM, 9.1832275390625
7/6/2025 12:17:00 PM, 7/6/2025 4:17:00 PM, 12.1148252487183
7/6/2025 12:18:00 PM, 7/6/2025 4:18:00 PM, 9.62160873413086
7/6/2025 12:19:00 PM, 7/6/2025 4:19:00 PM, 4.9357271194458
7/6/2025 12:20:00 PM, 7/6/2025 4:20:00 PM, 4.60969114303589
7/6/2025 12:21:00 PM, 7/6/2025 4:21:00 PM, 5.99011468887329
7/6/2025 12:22:00 PM, 7/6/2025 4:22:00 PM, 6.38960695266724
7/6/2025 12:23:00 PM, 7/6/2025 4:23:00 PM, 4.63516664505005
7/6/2025 12:24:00 PM, 7/6/2025 4:24:00 PM, 5.69446706771851
7/6/2025 12:25:00 PM, 7/6/2025 4:25:00 PM, 5.96374845504761
7/6/2025 12:26:00 PM, 7/6/2025 4:26:00 PM, 5.96374845504761
7/6/2025 12:27:00 PM, 7/6/2025 4:27:00 PM, 8.10937595367432
7/6/2025 12:28:00 PM, 7/6/2025 4:28:00 PM, 7.64584827423096
7/6/2025 12:29:00 PM, 7/6/2025 4:29:00 PM, 17.1230621337891
7/6/2025 12:30:00 PM, 7/6/2025 4:30:00 PM, 15.809308052063
7/6/2025 12:31:00 PM, 7/6/2025 4:31:00 PM, 11.2220230102539
7/6/2025 12:32:00 PM, 7/6/2025 4:32:00 PM, 6.64937782287598
7/6/2025 12:33:00 PM, 7/6/2025 4:33:00 PM, 6.66016292572021
7/6/2025 12:34:00 PM, 7/6/2025 4:34:00 PM, 5.36419486999512
7/6/2025 12:35:00 PM, 7/6/2025 4:35:00 PM, 4.90799808502197
7/6/2025 12:36:00 PM, 7/6/2025 4:36:00 PM, 5.16848993301392
7/6/2025 12:37:00 PM, 7/6/2025 4:37:00 PM, 4.8052077293396
7/6/2025 12:38:00 PM, 7/6/2025 4:38:00 PM, 4.79366445541382
7/6/2025 12:39:00 PM, 7/6/2025 4:39:00 PM, 4.93560886383057
7/6/2025 12:40:00 PM, 7/6/2025 4:40:00 PM, 4.92781734466553
7/6/2025 12:41:00 PM, 7/6/2025 4:41:00 PM, 4.51415586471558
7/6/2025 12:42:00 PM, 7/6/2025 4:42:00 PM, 5.20839738845825
7/6/2025 12:43:00 PM, 7/6/2025 4:43:00 PM, 4.18582201004028
7/6/2025 12:44:00 PM, 7/6/2025 4:44:00 PM, 4.64133548736572
7/6/2025 12:45:00 PM, 7/6/2025 4:45:00 PM, 4.82832813262939
7/6/2025 12:46:00 PM, 7/6/2025 4:46:00 PM, 4.97401857376099
7/6/2025 12:47:00 PM, 7/6/2025 4:47:00 PM, 4.6299991607666
7/6/2025 12:48:00 PM, 7/6/2025 4:48:00 PM, 4.67291879653931
7/6/2025 12:49:00 PM, 7/6/2025 4:49:00 PM, 4.30473184585571
7/6/2025 12:50:00 PM, 7/6/2025 4:50:00 PM, 3.85861253738403
7/6/2025 12:51:00 PM, 7/6/2025 4:51:00 PM, 3.78068423271179
7/6/2025 12:52:00 PM, 7/6/2025 4:52:00 PM, 3.42804217338562
7/6/2025 12:53:00 PM, 7/6/2025 4:53:00 PM, 3.40658092498779
7/6/2025 12:54:00 PM, 7/6/2025 4:54:00 PM, 3.33224415779114
7/6/2025 12:55:00 PM, 7/6/2025 4:55:00 PM, 3.38787341117859
7/6/2025 12:56:00 PM, 7/6/2025 4:56:00 PM, 3.48098087310791
7/6/2025 12:57:00 PM, 7/6/2025 4:57:00 PM, 3.59482407569885
7/6/2025 12:58:00 PM, 7/6/2025 4:58:00 PM, 3.61810564994812
7/6/2025 12:59:00 PM, 7/6/2025 4:59:00 PM, 3.79150128364563
7/6/2025 1:00:00 PM, 7/6/2025 5:00:00 PM, 4.15875244140625
7/6/2025 1:01:00 PM, 7/6/2025 5:01:00 PM, 3.80276966094971
7/6/2025 1:02:00 PM, 7/6/2025 5:02:00 PM, 3.83323764801025
7/6/2025 1:03:00 PM, 7/6/2025 5:03:00 PM, 5.32338285446167
7/6/2025 1:04:00 PM, 7/6/2025 5:04:00 PM, 5.40600824356079
7/6/2025 1:05:00 PM, 7/6/2025 5:05:00 PM, 4.2000470161438
7/6/2025 1:06:00 PM, 7/6/2025 5:06:00 PM, 3.7168869972229
7/6/2025 1:07:00 PM, 7/6/2025 5:07:00 PM, 3.54847574234009
7/6/2025 1:08:00 PM, 7/6/2025 5:08:00 PM, 3.78043103218079
7/6/2025 1:09:00 PM, 7/6/2025 5:09:00 PM, 4.04163885116577
7/6/2025 1:10:00 PM, 7/6/2025 5:10:00 PM, 4.31248474121094
7/6/2025 1:11:00 PM, 7/6/2025 5:11:00 PM, 4.83083248138428
7/6/2025 1:12:00 PM, 7/6/2025 5:12:00 PM, 4.98165369033813
7/6/2025 1:13:00 PM, 7/6/2025 5:13:00 PM, 4.63676357269287
7/6/2025 1:14:00 PM, 7/6/2025 5:14:00 PM, 4.75027370452881
7/6/2025 1:15:00 PM, 7/6/2025 5:15:00 PM, 4.69141006469727
7/6/2025 1:16:00 PM, 7/6/2025 5:16:00 PM, 5.88107347488403
7/6/2025 1:17:00 PM, 7/6/2025 5:17:00 PM, 5.55514097213745
7/6/2025 1:18:00 PM, 7/6/2025 5:18:00 PM, 5.02598476409912
7/6/2025 1:19:00 PM, 7/6/2025 5:19:00 PM, 5.30984783172607
7/6/2025 1:20:00 PM, 7/6/2025 5:20:00 PM, 5.73950958251953
7/6/2025 1:21:00 PM, 7/6/2025 5:21:00 PM, 5.85465621948242
7/6/2025 1:22:00 PM, 7/6/2025 5:22:00 PM, 5.98165559768677
7/6/2025 1:23:00 PM, 7/6/2025 5:23:00 PM, 5.91140127182007
7/6/2025 1:24:00 PM, 7/6/2025 5:24:00 PM, 6.03415060043335
7/6/2025 1:25:00 PM, 7/6/2025 5:25:00 PM, 6.3524227142334
7/6/2025 1:26:00 PM, 7/6/2025 5:26:00 PM, 6.3907527923584
7/6/2025 1:27:00 PM, 7/6/2025 5:27:00 PM, 6.3907527923584
7/6/2025 1:28:00 PM, 7/6/2025 5:28:00 PM, 6.31676244735718
7/6/2025 1:29:00 PM, 7/6/2025 5:29:00 PM, 6.19792938232422
7/6/2025 1:30:00 PM, 7/6/2025 5:30:00 PM, 6.36875867843628
7/6/2025 1:31:00 PM, 7/6/2025 5:31:00 PM, 5.84001874923706
7/6/2025 1:32:00 PM, 7/6/2025 5:32:00 PM, 5.40743017196655
7/6/2025 1:33:00 PM, 7/6/2025 5:33:00 PM, 6.77135419845581
7/6/2025 1:34:00 PM, 7/6/2025 5:34:00 PM, 7.42474365234375
7/6/2025 1:35:00 PM, 7/6/2025 5:35:00 PM, 6.04892492294312
7/6/2025 1:36:00 PM, 7/6/2025 5:36:00 PM, 6.04798316955566
7/6/2025 1:37:00 PM, 7/6/2025 5:37:00 PM, 4.96600341796875
7/6/2025 1:38:00 PM, 7/6/2025 5:38:00 PM, 5.02351999282837
7/6/2025 1:39:00 PM, 7/6/2025 5:39:00 PM, 4.68963193893433
7/6/2025 1:40:00 PM, 7/6/2025 5:40:00 PM, 4.67465305328369
7/6/2025 1:41:00 PM, 7/6/2025 5:41:00 PM, 4.49968957901001
7/6/2025 1:42:00 PM, 7/6/2025 5:42:00 PM, 4.51387500762939
7/6/2025 1:43:00 PM, 7/6/2025 5:43:00 PM, 4.9350414276123
7/6/2025 1:44:00 PM, 7/6/2025 5:44:00 PM, 5.39543771743774
7/6/2025 1:45:00 PM, 7/6/2025 5:45:00 PM, 5.43431806564331
7/6/2025 1:46:00 PM, 7/6/2025 5:46:00 PM, 4.68145370483398
7/6/2025 1:47:00 PM, 7/6/2025 5:47:00 PM, 4.08855438232422
7/6/2025 1:48:00 PM, 7/6/2025 5:48:00 PM, 3.94888210296631
7/6/2025 1:49:00 PM, 7/6/2025 5:49:00 PM, 4.30860376358032
7/6/2025 1:50:00 PM, 7/6/2025 5:50:00 PM, 4.55863046646118
7/6/2025 1:51:00 PM, 7/6/2025 5:51:00 PM, 4.697838306427
7/6/2025 1:52:00 PM, 7/6/2025 5:52:00 PM, 4.81556701660156
7/6/2025 1:53:00 PM, 7/6/2025 5:53:00 PM, 5.06837224960327
7/6/2025 1:54:00 PM, 7/6/2025 5:54:00 PM, 5.1030330657959
7/6/2025 1:55:00 PM, 7/6/2025 5:55:00 PM, 5.25670957565308
7/6/2025 1:56:00 PM, 7/6/2025 5:56:00 PM, 5.12605381011963
7/6/2025 1:57:00 PM, 7/6/2025 5:57:00 PM, 5.22511911392212
7/6/2025 1:58:00 PM, 7/6/2025 5:58:00 PM, 5.42831039428711
7/6/2025 1:59:00 PM, 7/6/2025 5:59:00 PM, 5.29477691650391
7/6/2025 2:00:00 PM, 7/6/2025 6:00:00 PM, 5.46639204025269
7/6/2025 2:01:00 PM, 7/6/2025 6:01:00 PM, 5.57933807373047
7/6/2025 2:02:00 PM, 7/6/2025 6:02:00 PM, 5.40156936645508
7/6/2025 2:03:00 PM, 7/6/2025 6:03:00 PM, 5.35414552688599
7/6/2025 2:04:00 PM, 7/6/2025 6:04:00 PM, 5.14320850372314
7/6/2025 2:05:00 PM, 7/6/2025 6:05:00 PM, 5.10166454315186
7/6/2025 2:06:00 PM, 7/6/2025 6:06:00 PM, 5.09101676940918
7/6/2025 2:07:00 PM, 7/6/2025 6:07:00 PM, 5.18811464309692
7/6/2025 2:08:00 PM, 7/6/2025 6:08:00 PM, 5.16336441040039
7/6/2025 2:09:00 PM, 7/6/2025 6:09:00 PM, 5.22920560836792
7/6/2025 2:10:00 PM, 7/6/2025 6:10:00 PM, 5.21218919754028
7/6/2025 2:11:00 PM, 7/6/2025 6:11:00 PM, 5.20216512680054
7/6/2025 2:12:00 PM, 7/6/2025 6:12:00 PM, 4.44448661804199
7/6/2025 2:13:00 PM, 7/6/2025 6:13:00 PM, 4.31623411178589
7/6/2025 2:14:00 PM, 7/6/2025 6:14:00 PM, 4.33711910247803
7/6/2025 2:15:00 PM, 7/6/2025 6:15:00 PM, 4.47388076782227
7/6/2025 2:16:00 PM, 7/6/2025 6:16:00 PM, 4.6131854057312
7/6/2025 2:17:00 PM, 7/6/2025 6:17:00 PM, 4.26945734024048
7/6/2025 2:18:00 PM, 7/6/2025 6:18:00 PM, 4.26161527633667
7/6/2025 2:19:00 PM, 7/6/2025 6:19:00 PM, 4.26722383499146
7/6/2025 2:20:00 PM, 7/6/2025 6:20:00 PM, 4.45516538619995
7/6/2025 2:21:00 PM, 7/6/2025 6:21:00 PM, 4.61098337173462
7/6/2025 2:22:00 PM, 7/6/2025 6:22:00 PM, 4.60431289672852
7/6/2025 2:23:00 PM, 7/6/2025 6:23:00 PM, 4.77779102325439
7/6/2025 2:24:00 PM, 7/6/2025 6:24:00 PM, 4.61775684356689
7/6/2025 2:25:00 PM, 7/6/2025 6:25:00 PM, 4.36998987197876
7/6/2025 2:26:00 PM, 7/6/2025 6:26:00 PM, 4.05949401855469
7/6/2025 2:27:00 PM, 7/6/2025 6:27:00 PM, 4.09219121932983
7/6/2025 2:28:00 PM, 7/6/2025 6:28:00 PM, 4.09219121932983
7/6/2025 2:29:00 PM, 7/6/2025 6:29:00 PM, 3.99570059776306
7/6/2025 2:30:00 PM, 7/6/2025 6:30:00 PM, 4.01434564590454
7/6/2025 2:31:00 PM, 7/6/2025 6:31:00 PM, 3.97320175170898
7/6/2025 2:32:00 PM, 7/6/2025 6:32:00 PM, 4.00549650192261
7/6/2025 2:33:00 PM, 7/6/2025 6:33:00 PM, 3.94590663909912
7/6/2025 2:34:00 PM, 7/6/2025 6:34:00 PM, 3.78182721138
7/6/2025 2:35:00 PM, 7/6/2025 6:35:00 PM, 3.68082237243652
7/6/2025 2:36:00 PM, 7/6/2025 6:36:00 PM, 3.75243043899536
7/6/2025 2:37:00 PM, 7/6/2025 6:37:00 PM, 3.94312977790833
7/6/2025 2:38:00 PM, 7/6/2025 6:38:00 PM, 3.85558247566223
7/6/2025 2:39:00 PM, 7/6/2025 6:39:00 PM, 4.01944160461426
7/6/2025 2:40:00 PM, 7/6/2025 6:40:00 PM, 4.0806770324707
7/6/2025 2:41:00 PM, 7/6/2025 6:41:00 PM, 4.07701826095581
7/6/2025 2:42:00 PM, 7/6/2025 6:42:00 PM, 4.06731462478638
7/6/2025 2:43:00 PM, 7/6/2025 6:43:00 PM, 4.10206127166748
7/6/2025 2:44:00 PM, 7/6/2025 6:44:00 PM, 4.10428905487061
7/6/2025 2:45:00 PM, 7/6/2025 6:45:00 PM, 3.86309695243835
7/6/2025 2:46:00 PM, 7/6/2025 6:46:00 PM, 3.85892653465271
7/6/2025 2:47:00 PM, 7/6/2025 6:47:00 PM, 4.04973173141479
7/6/2025 2:48:00 PM, 7/6/2025 6:48:00 PM, 4.04589080810547
7/6/2025 2:49:00 PM, 7/6/2025 6:49:00 PM, 3.76592803001404
7/6/2025 2:50:00 PM, 7/6/2025 6:50:00 PM, 3.72574639320374
7/6/2025 2:51:00 PM, 7/6/2025 6:51:00 PM, 3.78508472442627
7/6/2025 2:52:00 PM, 7/6/2025 6:52:00 PM, 4.1663966178894
7/6/2025 2:53:00 PM, 7/6/2025 6:53:00 PM, 4.17195796966553
7/6/2025 2:54:00 PM, 7/6/2025 6:54:00 PM, 4.04435300827026
7/6/2025 2:55:00 PM, 7/6/2025 6:55:00 PM, 4.12893056869507
7/6/2025 2:56:00 PM, 7/6/2025 6:56:00 PM, 4.04776382446289
7/6/2025 2:57:00 PM, 7/6/2025 6:57:00 PM, 3.84885501861572
7/6/2025 2:58:00 PM, 7/6/2025 6:58:00 PM, 3.37949371337891
7/6/2025 2:59:00 PM, 7/6/2025 6:59:00 PM, 3.23300194740295
7/6/2025 3:00:00 PM, 7/6/2025 7:00:00 PM, 3.26582217216492
7/6/2025 3:01:00 PM, 7/6/2025 7:01:00 PM, 3.35886263847351
7/6/2025 3:02:00 PM, 7/6/2025 7:02:00 PM, 3.7031192779541
7/6/2025 3:03:00 PM, 7/6/2025 7:03:00 PM, 3.6371328830719
7/6/2025 3:04:00 PM, 7/6/2025 7:04:00 PM, 3.86580491065979
7/6/2025 3:05:00 PM, 7/6/2025 7:05:00 PM, 4.13450574874878
7/6/2025 3:06:00 PM, 7/6/2025 7:06:00 PM, 4.09596586227417
7/6/2025 3:07:00 PM, 7/6/2025 7:07:00 PM, 4.01646375656128
7/6/2025 3:08:00 PM, 7/6/2025 7:08:00 PM, 4.03869390487671
7/6/2025 3:09:00 PM, 7/6/2025 7:09:00 PM, 4.17348146438599
7/6/2025 3:10:00 PM, 7/6/2025 7:10:00 PM, 4.19667911529541
7/6/2025 3:11:00 PM, 7/6/2025 7:11:00 PM, 4.50923442840576
7/6/2025 3:12:00 PM, 7/6/2025 7:12:00 PM, 4.72739219665527
7/6/2025 3:13:00 PM, 7/6/2025 7:13:00 PM, 4.81021976470947
7/6/2025 3:14:00 PM, 7/6/2025 7:14:00 PM, 4.565110206604
7/6/2025 3:15:00 PM, 7/6/2025 7:15:00 PM, 4.05836725234985
7/6/2025 3:16:00 PM, 7/6/2025 7:16:00 PM, 3.83246684074402
7/6/2025 3:17:00 PM, 7/6/2025 7:17:00 PM, 3.7650101184845
7/6/2025 3:18:00 PM, 7/6/2025 7:18:00 PM, 3.81362366676331
7/6/2025 3:19:00 PM, 7/6/2025 7:19:00 PM, 3.87297797203064
7/6/2025 3:20:00 PM, 7/6/2025 7:20:00 PM, 4.03094625473022
7/6/2025 3:21:00 PM, 7/6/2025 7:21:00 PM, 3.92380571365356
7/6/2025 3:22:00 PM, 7/6/2025 7:22:00 PM, 3.70379662513733
7/6/2025 3:23:00 PM, 7/6/2025 7:23:00 PM, 3.52875232696533
7/6/2025 3:24:00 PM, 7/6/2025 7:24:00 PM, 3.71522641181946
7/6/2025 3:25:00 PM, 7/6/2025 7:25:00 PM, 3.74269723892212
7/6/2025 3:26:00 PM, 7/6/2025 7:26:00 PM, 3.75077486038208
7/6/2025 3:27:00 PM, 7/6/2025 7:27:00 PM, 3.95929861068726
7/6/2025 3:28:00 PM, 7/6/2025 7:28:00 PM, 4.08858871459961
7/6/2025 3:29:00 PM, 7/6/2025 7:29:00 PM, 4.08858871459961
7/6/2025 3:30:00 PM, 7/6/2025 7:30:00 PM, 4.2567253112793
7/6/2025 3:31:00 PM, 7/6/2025 7:31:00 PM, 4.49408864974976
7/6/2025 3:32:00 PM, 7/6/2025 7:32:00 PM, 4.78623962402344
7/6/2025 3:33:00 PM, 7/6/2025 7:33:00 PM, 4.7501368522644
7/6/2025 3:34:00 PM, 7/6/2025 7:34:00 PM, 4.94734621047974
7/6/2025 3:35:00 PM, 7/6/2025 7:35:00 PM, 4.89713525772095
7/6/2025 3:36:00 PM, 7/6/2025 7:36:00 PM, 4.1059775352478
7/6/2025 3:37:00 PM, 7/6/2025 7:37:00 PM, 3.97788953781128
7/6/2025 3:38:00 PM, 7/6/2025 7:38:00 PM, 4.98995018005371
7/6/2025 3:39:00 PM, 7/6/2025 7:39:00 PM, 5.0311107635498
7/6/2025 3:40:00 PM, 7/6/2025 7:40:00 PM, 4.87859678268433
7/6/2025 3:41:00 PM, 7/6/2025 7:41:00 PM, 5.00015068054199
7/6/2025 3:42:00 PM, 7/6/2025 7:42:00 PM, 6.82358360290527
7/6/2025 3:43:00 PM, 7/6/2025 7:43:00 PM, 5.4108943939209
7/6/2025 3:44:00 PM, 7/6/2025 7:44:00 PM, 4.46167373657227
7/6/2025 3:45:00 PM, 7/6/2025 7:45:00 PM, 3.79476594924927
7/6/2025 3:46:00 PM, 7/6/2025 7:46:00 PM, 3.92251658439636
7/6/2025 3:47:00 PM, 7/6/2025 7:47:00 PM, 3.96884298324585
7/6/2025 3:48:00 PM, 7/6/2025 7:48:00 PM, 4.21947383880615
7/6/2025 3:49:00 PM, 7/6/2025 7:49:00 PM, 4.61115121841431
7/6/2025 3:50:00 PM, 7/6/2025 7:50:00 PM, 4.6280460357666
7/6/2025 3:51:00 PM, 7/6/2025 7:51:00 PM, 4.96759128570557
7/6/2025 3:52:00 PM, 7/6/2025 7:52:00 PM, 4.83369016647339
7/6/2025 3:53:00 PM, 7/6/2025 7:53:00 PM, 4.29223442077637
7/6/2025 3:54:00 PM, 7/6/2025 7:54:00 PM, 4.34988975524902
7/6/2025 3:55:00 PM, 7/6/2025 7:55:00 PM, 4.56020307540894
7/6/2025 3:56:00 PM, 7/6/2025 7:56:00 PM, 4.18632078170776
7/6/2025 3:57:00 PM, 7/6/2025 7:57:00 PM, 4.63728809356689
7/6/2025 3:58:00 PM, 7/6/2025 7:58:00 PM, 4.11018085479736
7/6/2025 3:59:00 PM, 7/6/2025 7:59:00 PM, 3.78161954879761
7/6/2025 4:00:00 PM, 7/6/2025 8:00:00 PM, 4.27364158630371
7/6/2025 4:01:00 PM, 7/6/2025 8:01:00 PM, 4.85708332061768
7/6/2025 4:02:00 PM, 7/6/2025 8:02:00 PM, 4.97812557220459
7/6/2025 4:03:00 PM, 7/6/2025 8:03:00 PM, 5.58405780792236
7/6/2025 4:04:00 PM, 7/6/2025 8:04:00 PM, 5.71318912506104
7/6/2025 4:05:00 PM, 7/6/2025 8:05:00 PM, 5.63799524307251
7/6/2025 4:06:00 PM, 7/6/2025 8:06:00 PM, 5.70903730392456
7/6/2025 4:07:00 PM, 7/6/2025 8:07:00 PM, 5.46597862243652
7/6/2025 4:08:00 PM, 7/6/2025 8:08:00 PM, 5.46276473999023
7/6/2025 4:09:00 PM, 7/6/2025 8:09:00 PM, 5.49885892868042
7/6/2025 4:10:00 PM, 7/6/2025 8:10:00 PM, 5.71592378616333
7/6/2025 4:11:00 PM, 7/6/2025 8:11:00 PM, 5.24993753433228
7/6/2025 4:12:00 PM, 7/6/2025 8:12:00 PM, 4.81711626052856
7/6/2025 4:13:00 PM, 7/6/2025 8:13:00 PM, 4.73447132110596
7/6/2025 4:14:00 PM, 7/6/2025 8:14:00 PM, 4.8537654876709
7/6/2025 4:15:00 PM, 7/6/2025 8:15:00 PM, 6.01328468322754
7/6/2025 4:16:00 PM, 7/6/2025 8:16:00 PM, 6.06534862518311
7/6/2025 4:17:00 PM, 7/6/2025 8:17:00 PM, 6.19448471069336
7/6/2025 4:18:00 PM, 7/6/2025 8:18:00 PM, 5.56912422180176
7/6/2025 4:19:00 PM, 7/6/2025 8:19:00 PM, 12.8226184844971
7/6/2025 4:20:00 PM, 7/6/2025 8:20:00 PM, 12.6770944595337
7/6/2025 4:21:00 PM, 7/6/2025 8:21:00 PM, 6.85893774032593
7/6/2025 4:22:00 PM, 7/6/2025 8:22:00 PM, 6.02347135543823
7/6/2025 4:23:00 PM, 7/6/2025 8:23:00 PM, 4.2829008102417
7/6/2025 4:24:00 PM, 7/6/2025 8:24:00 PM, 4.60109949111938
7/6/2025 4:25:00 PM, 7/6/2025 8:25:00 PM, 4.79669570922852
7/6/2025 4:26:00 PM, 7/6/2025 8:26:00 PM, 5.03983736038208
7/6/2025 4:27:00 PM, 7/6/2025 8:27:00 PM, 5.11963033676147
7/6/2025 4:28:00 PM, 7/6/2025 8:28:00 PM, 5.28938293457031
7/6/2025 4:29:00 PM, 7/6/2025 8:29:00 PM, 5.54238367080688
7/6/2025 4:30:00 PM, 7/6/2025 8:30:00 PM, 5.54238367080688
7/6/2025 4:31:00 PM, 7/6/2025 8:31:00 PM, 4.97252559661865
7/6/2025 4:32:00 PM, 7/6/2025 8:32:00 PM, 11.7984924316406
7/6/2025 4:33:00 PM, 7/6/2025 8:33:00 PM, 6.06222867965698
7/6/2025 4:34:00 PM, 7/6/2025 8:34:00 PM, 4.54290676116943
7/6/2025 4:35:00 PM, 7/6/2025 8:35:00 PM, 4.68797969818115
7/6/2025 4:36:00 PM, 7/6/2025 8:36:00 PM, 4.96339273452759
7/6/2025 4:37:00 PM, 7/6/2025 8:37:00 PM, 4.73912382125854
7/6/2025 4:38:00 PM, 7/6/2025 8:38:00 PM, 4.87714147567749
7/6/2025 4:39:00 PM, 7/6/2025 8:39:00 PM, 5.002854347229
7/6/2025 4:40:00 PM, 7/6/2025 8:40:00 PM, 5.11390399932861
7/6/2025 4:41:00 PM, 7/6/2025 8:41:00 PM, 5.01623249053955
7/6/2025 4:42:00 PM, 7/6/2025 8:42:00 PM, 5.38770294189453
7/6/2025 4:43:00 PM, 7/6/2025 8:43:00 PM, 5.40413045883179
7/6/2025 4:44:00 PM, 7/6/2025 8:44:00 PM, 5.53104686737061
7/6/2025 4:45:00 PM, 7/6/2025 8:45:00 PM, 5.65270137786865
7/6/2025 4:46:00 PM, 7/6/2025 8:46:00 PM, 6.06046104431152
7/6/2025 4:47:00 PM, 7/6/2025 8:47:00 PM, 5.8515419960022
7/6/2025 4:48:00 PM, 7/6/2025 8:48:00 PM, 5.79581689834595
7/6/2025 4:49:00 PM, 7/6/2025 8:49:00 PM, 5.97565650939941
7/6/2025 4:50:00 PM, 7/6/2025 8:50:00 PM, 6.12643957138062
7/6/2025 4:51:00 PM, 7/6/2025 8:51:00 PM, 6.40144538879395
7/6/2025 4:52:00 PM, 7/6/2025 8:52:00 PM, 6.59203052520752
7/6/2025 4:53:00 PM, 7/6/2025 8:53:00 PM, 5.33978223800659
7/6/2025 4:54:00 PM, 7/6/2025 8:54:00 PM, 5.07252264022827
7/6/2025 4:55:00 PM, 7/6/2025 8:55:00 PM, 5.10836935043335
7/6/2025 4:56:00 PM, 7/6/2025 8:56:00 PM, 5.29304933547974
7/6/2025 4:57:00 PM, 7/6/2025 8:57:00 PM, 5.14059591293335
7/6/2025 4:58:00 PM, 7/6/2025 8:58:00 PM, 5.16226196289062
7/6/2025 4:59:00 PM, 7/6/2025 8:59:00 PM, 5.31818771362305
7/6/2025 5:00:00 PM, 7/6/2025 9:00:00 PM, 5.45877552032471
7/6/2025 5:01:00 PM, 7/6/2025 9:01:00 PM, 7.83293867111206
7/6/2025 5:02:00 PM, 7/6/2025 9:02:00 PM, 7.01012659072876
7/6/2025 5:03:00 PM, 7/6/2025 9:03:00 PM, 6.41392707824707
7/6/2025 5:04:00 PM, 7/6/2025 9:04:00 PM, 6.14294672012329
7/6/2025 5:05:00 PM, 7/6/2025 9:05:00 PM, 5.96533584594727
7/6/2025 5:06:00 PM, 7/6/2025 9:06:00 PM, 5.89381456375122
7/6/2025 5:07:00 PM, 7/6/2025 9:07:00 PM, 6.22554588317871
7/6/2025 5:08:00 PM, 7/6/2025 9:08:00 PM, 6.38270425796509
7/6/2025 5:09:00 PM, 7/6/2025 9:09:00 PM, 6.6722412109375
7/6/2025 5:10:00 PM, 7/6/2025 9:10:00 PM, 6.60444355010986
7/6/2025 5:11:00 PM, 7/6/2025 9:11:00 PM, 6.74280643463135
7/6/2025 5:12:00 PM, 7/6/2025 9:12:00 PM, 6.93714427947998
7/6/2025 5:13:00 PM, 7/6/2025 9:13:00 PM, 6.65888547897339
7/6/2025 5:14:00 PM, 7/6/2025 9:14:00 PM, 6.72472143173218
7/6/2025 5:15:00 PM, 7/6/2025 9:15:00 PM, 6.83255434036255
7/6/2025 5:16:00 PM, 7/6/2025 9:16:00 PM, 6.97702360153198
7/6/2025 5:17:00 PM, 7/6/2025 9:17:00 PM, 7.25078153610229
7/6/2025 5:18:00 PM, 7/6/2025 9:18:00 PM, 7.20445585250854
7/6/2025 5:19:00 PM, 7/6/2025 9:19:00 PM, 7.46336317062378
7/6/2025 5:20:00 PM, 7/6/2025 9:20:00 PM, 7.5941686630249
7/6/2025 5:21:00 PM, 7/6/2025 9:21:00 PM, 7.48849439620972
7/6/2025 5:22:00 PM, 7/6/2025 9:22:00 PM, 7.488609790802
7/6/2025 5:23:00 PM, 7/6/2025 9:23:00 PM, 8.00456047058105
7/6/2025 5:24:00 PM, 7/6/2025 9:24:00 PM, 8.21115779876709
7/6/2025 5:25:00 PM, 7/6/2025 9:25:00 PM, 6.91067981719971
7/6/2025 5:26:00 PM, 7/6/2025 9:26:00 PM, 6.90015125274658
7/6/2025 5:27:00 PM, 7/6/2025 9:27:00 PM, 6.9075722694397
7/6/2025 5:28:00 PM, 7/6/2025 9:28:00 PM, 7.09216117858887
7/6/2025 5:29:00 PM, 7/6/2025 9:29:00 PM, 7.13455390930176
7/6/2025 5:30:00 PM, 7/6/2025 9:30:00 PM, 7.17317056655884
7/6/2025 5:31:00 PM, 7/6/2025 9:31:00 PM, 7.17317056655884
7/6/2025 5:32:00 PM, 7/6/2025 9:32:00 PM, 7.17849493026733
7/6/2025 5:33:00 PM, 7/6/2025 9:33:00 PM, 6.62647676467896
7/6/2025 5:34:00 PM, 7/6/2025 9:34:00 PM, 6.25932502746582
7/6/2025 5:35:00 PM, 7/6/2025 9:35:00 PM, 6.13616514205933
7/6/2025 5:36:00 PM, 7/6/2025 9:36:00 PM, 6.29485368728638
7/6/2025 5:37:00 PM, 7/6/2025 9:37:00 PM, 6.39557933807373
7/6/2025 5:38:00 PM, 7/6/2025 9:38:00 PM, 6.02203321456909
7/6/2025 5:39:00 PM, 7/6/2025 9:39:00 PM, 6.46380090713501
7/6/2025 5:40:00 PM, 7/6/2025 9:40:00 PM, 6.54643869400024
7/6/2025 5:41:00 PM, 7/6/2025 9:41:00 PM, 6.34959888458252
7/6/2025 5:42:00 PM, 7/6/2025 9:42:00 PM, 6.42673826217651
7/6/2025 5:43:00 PM, 7/6/2025 9:43:00 PM, 6.35998296737671
7/6/2025 5:44:00 PM, 7/6/2025 9:44:00 PM, 6.72399377822876
7/6/2025 5:45:00 PM, 7/6/2025 9:45:00 PM, 6.91847133636475
7/6/2025 5:46:00 PM, 7/6/2025 9:46:00 PM, 6.99056529998779
7/6/2025 5:47:00 PM, 7/6/2025 9:47:00 PM, 6.96588754653931
7/6/2025 5:48:00 PM, 7/6/2025 9:48:00 PM, 7.33510208129883
7/6/2025 5:49:00 PM, 7/6/2025 9:49:00 PM, 7.66433572769165
7/6/2025 5:50:00 PM, 7/6/2025 9:50:00 PM, 8.22480297088623
7/6/2025 5:51:00 PM, 7/6/2025 9:51:00 PM, 8.35928440093994
7/6/2025 5:52:00 PM, 7/6/2025 9:52:00 PM, 8.41935443878174
7/6/2025 5:53:00 PM, 7/6/2025 9:53:00 PM, 9.44089889526367
7/6/2025 5:54:00 PM, 7/6/2025 9:54:00 PM, 10.612283706665
7/6/2025 5:55:00 PM, 7/6/2025 9:55:00 PM, 8.42948150634766
7/6/2025 5:56:00 PM, 7/6/2025 9:56:00 PM, 7.86163568496704
7/6/2025 5:57:00 PM, 7/6/2025 9:57:00 PM, 7.76894569396973
7/6/2025 5:58:00 PM, 7/6/2025 9:58:00 PM, 7.95640802383423
7/6/2025 5:59:00 PM, 7/6/2025 9:59:00 PM, 7.67831563949585
7/6/2025 6:00:00 PM, 7/6/2025 10:00:00 PM, 7.3978590965271
7/6/2025 6:01:00 PM, 7/6/2025 10:01:00 PM, 6.84494256973267
7/6/2025 6:02:00 PM, 7/6/2025 10:02:00 PM, 6.58935499191284
7/6/2025 6:03:00 PM, 7/6/2025 10:03:00 PM, 6.68687391281128
7/6/2025 6:04:00 PM, 7/6/2025 10:04:00 PM, 6.98055267333984
7/6/2025 6:05:00 PM, 7/6/2025 10:05:00 PM, 6.93989419937134
7/6/2025 6:06:00 PM, 7/6/2025 10:06:00 PM, 6.79323053359985
7/6/2025 6:07:00 PM, 7/6/2025 10:07:00 PM, 6.81610059738159
7/6/2025 6:08:00 PM, 7/6/2025 10:08:00 PM, 6.95374345779419
7/6/2025 6:09:00 PM, 7/6/2025 10:09:00 PM, 7.07957792282104
7/6/2025 6:10:00 PM, 7/6/2025 10:10:00 PM, 7.07217454910278
7/6/2025 6:11:00 PM, 7/6/2025 10:11:00 PM, 7.57715940475464
7/6/2025 6:12:00 PM, 7/6/2025 10:12:00 PM, 8.01303958892822
7/6/2025 6:13:00 PM, 7/6/2025 10:13:00 PM, 8.2601146697998
7/6/2025 6:14:00 PM, 7/6/2025 10:14:00 PM, 8.60308265686035
7/6/2025 6:15:00 PM, 7/6/2025 10:15:00 PM, 8.91301345825195
7/6/2025 6:16:00 PM, 7/6/2025 10:16:00 PM, 9.30412673950195
7/6/2025 6:17:00 PM, 7/6/2025 10:17:00 PM, 9.3384838104248
7/6/2025 6:18:00 PM, 7/6/2025 10:18:00 PM, 9.37819290161133
7/6/2025 6:19:00 PM, 7/6/2025 10:19:00 PM, 9.79667472839355
7/6/2025 6:20:00 PM, 7/6/2025 10:20:00 PM, 10.2922096252441
7/6/2025 6:21:00 PM, 7/6/2025 10:21:00 PM, 10.1899833679199
7/6/2025 6:22:00 PM, 7/6/2025 10:22:00 PM, 11.4269742965698
7/6/2025 6:23:00 PM, 7/6/2025 10:23:00 PM, 11.9280776977539
7/6/2025 6:24:00 PM, 7/6/2025 10:24:00 PM, 11.3856410980225
7/6/2025 6:25:00 PM, 7/6/2025 10:25:00 PM, 11.1198854446411
7/6/2025 6:26:00 PM, 7/6/2025 10:26:00 PM, 10.7906723022461
7/6/2025 6:27:00 PM, 7/6/2025 10:27:00 PM, 10.8001394271851
7/6/2025 6:28:00 PM, 7/6/2025 10:28:00 PM, 10.6504144668579
7/6/2025 6:29:00 PM, 7/6/2025 10:29:00 PM, 10.6378087997437
7/6/2025 6:30:00 PM, 7/6/2025 10:30:00 PM, 11.092321395874
7/6/2025 6:31:00 PM, 7/6/2025 10:31:00 PM, 11.0306711196899
7/6/2025 6:32:00 PM, 7/6/2025 10:32:00 PM, 11.0306711196899
7/6/2025 6:33:00 PM, 7/6/2025 10:33:00 PM, 11.0553178787231
7/6/2025 6:34:00 PM, 7/6/2025 10:34:00 PM, 11.1541166305542
7/6/2025 6:35:00 PM, 7/6/2025 10:35:00 PM, 10.7045040130615
7/6/2025 6:36:00 PM, 7/6/2025 10:36:00 PM, 10.1381149291992
7/6/2025 6:37:00 PM, 7/6/2025 10:37:00 PM, 9.92383289337158
7/6/2025 6:38:00 PM, 7/6/2025 10:38:00 PM, 9.9688835144043
7/6/2025 6:39:00 PM, 7/6/2025 10:39:00 PM, 10.2692890167236
7/6/2025 6:40:00 PM, 7/6/2025 10:40:00 PM, 10.3393669128418
7/6/2025 6:41:00 PM, 7/6/2025 10:41:00 PM, 10.6930656433105
7/6/2025 6:42:00 PM, 7/6/2025 10:42:00 PM, 10.5857515335083
7/6/2025 6:43:00 PM, 7/6/2025 10:43:00 PM, 10.5168104171753
7/6/2025 6:44:00 PM, 7/6/2025 10:44:00 PM, 9.61769580841064
7/6/2025 6:45:00 PM, 7/6/2025 10:45:00 PM, 8.89201736450195
7/6/2025 6:46:00 PM, 7/6/2025 10:46:00 PM, 8.7174654006958
7/6/2025 6:47:00 PM, 7/6/2025 10:47:00 PM, 7.84917831420898
7/6/2025 6:48:00 PM, 7/6/2025 10:48:00 PM, 8.58164691925049
7/6/2025 6:49:00 PM, 7/6/2025 10:49:00 PM, 8.450364112854
7/6/2025 6:50:00 PM, 7/6/2025 10:50:00 PM, 8.0837287902832
7/6/2025 6:51:00 PM, 7/6/2025 10:51:00 PM, 8.00875473022461
7/6/2025 6:52:00 PM, 7/6/2025 10:52:00 PM, 7.80549383163452
7/6/2025 6:53:00 PM, 7/6/2025 10:53:00 PM, 7.59070682525635
7/6/2025 6:54:00 PM, 7/6/2025 10:54:00 PM, 7.80097961425781
7/6/2025 6:55:00 PM, 7/6/2025 10:55:00 PM, 7.75960540771484
7/6/2025 6:56:00 PM, 7/6/2025 10:56:00 PM, 7.68745946884155
7/6/2025 6:57:00 PM, 7/6/2025 10:57:00 PM, 7.5850658416748
7/6/2025 6:58:00 PM, 7/6/2025 10:58:00 PM, 7.73459672927856
7/6/2025 6:59:00 PM, 7/6/2025 10:59:00 PM, 7.69641160964966
7/6/2025 7:00:00 PM, 7/6/2025 11:00:00 PM, 7.53003787994385
7/6/2025 7:01:00 PM, 7/6/2025 11:01:00 PM, 7.33049154281616
7/6/2025 7:02:00 PM, 7/6/2025 11:02:00 PM, 7.28394651412964
7/6/2025 7:03:00 PM, 7/6/2025 11:03:00 PM, 7.73438215255737
7/6/2025 7:04:00 PM, 7/6/2025 11:04:00 PM, 8.86360263824463
7/6/2025 7:05:00 PM, 7/6/2025 11:05:00 PM, 8.61590576171875
7/6/2025 7:06:00 PM, 7/6/2025 11:06:00 PM, 8.89291667938232
7/6/2025 7:07:00 PM, 7/6/2025 11:07:00 PM, 8.14366912841797
7/6/2025 7:08:00 PM, 7/6/2025 11:08:00 PM, 7.95822954177856
7/6/2025 7:09:00 PM, 7/6/2025 11:09:00 PM, 7.90640640258789
7/6/2025 7:10:00 PM, 7/6/2025 11:10:00 PM, 7.99643802642822
7/6/2025 7:11:00 PM, 7/6/2025 11:11:00 PM, 8.06313419342041
7/6/2025 7:12:00 PM, 7/6/2025 11:12:00 PM, 8.19128608703613
7/6/2025 7:13:00 PM, 7/6/2025 11:13:00 PM, 8.27665519714355
7/6/2025 7:14:00 PM, 7/6/2025 11:14:00 PM, 8.50008201599121
7/6/2025 7:15:00 PM, 7/6/2025 11:15:00 PM, 9.10253238677979
7/6/2025 7:16:00 PM, 7/6/2025 11:16:00 PM, 10.4587717056274
7/6/2025 7:17:00 PM, 7/6/2025 11:17:00 PM, 10.7838020324707
7/6/2025 7:18:00 PM, 7/6/2025 11:18:00 PM, 11.0339727401733
7/6/2025 7:19:00 PM, 7/6/2025 11:19:00 PM, 11.6054620742798
7/6/2025 7:20:00 PM, 7/6/2025 11:20:00 PM, 12.4635276794434
7/6/2025 7:21:00 PM, 7/6/2025 11:21:00 PM, 13.0182914733887
7/6/2025 7:22:00 PM, 7/6/2025 11:22:00 PM, 13.3583173751831
7/6/2025 7:23:00 PM, 7/6/2025 11:23:00 PM, 13.463475227356
7/6/2025 7:24:00 PM, 7/6/2025 11:24:00 PM, 12.4908857345581
7/6/2025 7:25:00 PM, 7/6/2025 11:25:00 PM, 11.848578453064
7/6/2025 7:26:00 PM, 7/6/2025 11:26:00 PM, 11.1213130950928
7/6/2025 7:27:00 PM, 7/6/2025 11:27:00 PM, 10.6307277679443
7/6/2025 7:28:00 PM, 7/6/2025 11:28:00 PM, 10.4446563720703
7/6/2025 7:29:00 PM, 7/6/2025 11:29:00 PM, 9.55703544616699
7/6/2025 7:30:00 PM, 7/6/2025 11:30:00 PM, 8.85324764251709
7/6/2025 7:31:00 PM, 7/6/2025 11:31:00 PM, 8.27840232849121
7/6/2025 7:32:00 PM, 7/6/2025 11:32:00 PM, 8.25359916687012
7/6/2025 7:33:00 PM, 7/6/2025 11:33:00 PM, 8.25359916687012
7/6/2025 7:34:00 PM, 7/6/2025 11:34:00 PM, 8.25359916687012
7/6/2025 7:35:00 PM, 7/6/2025 11:35:00 PM, 8.34786128997803
7/6/2025 7:36:00 PM, 7/6/2025 11:36:00 PM, 8.52583694458008
7/6/2025 7:37:00 PM, 7/6/2025 11:37:00 PM, 8.72883319854736
7/6/2025 7:38:00 PM, 7/6/2025 11:38:00 PM, 8.98812770843506
7/6/2025 7:39:00 PM, 7/6/2025 11:39:00 PM, 8.51665878295898
7/6/2025 7:40:00 PM, 7/6/2025 11:40:00 PM, 8.90520668029785
7/6/2025 7:41:00 PM, 7/6/2025 11:41:00 PM, 8.97878932952881
7/6/2025 7:42:00 PM, 7/6/2025 11:42:00 PM, 9.28387928009033
7/6/2025 7:43:00 PM, 7/6/2025 11:43:00 PM, 9.70096492767334
7/6/2025 7:44:00 PM, 7/6/2025 11:44:00 PM, 9.67655944824219
7/6/2025 7:45:00 PM, 7/6/2025 11:45:00 PM, 9.90980911254883
7/6/2025 7:46:00 PM, 7/6/2025 11:46:00 PM, 9.78000545501709
7/6/2025 7:47:00 PM, 7/6/2025 11:47:00 PM, 9.91708183288574
7/6/2025 7:48:00 PM, 7/6/2025 11:48:00 PM, 10.3231220245361
7/6/2025 7:49:00 PM, 7/6/2025 11:49:00 PM, 10.6062164306641
7/6/2025 7:50:00 PM, 7/6/2025 11:50:00 PM, 10.5186214447021
7/6/2025 7:51:00 PM, 7/6/2025 11:51:00 PM, 10.0124492645264
7/6/2025 7:52:00 PM, 7/6/2025 11:52:00 PM, 9.82895088195801
7/6/2025 7:53:00 PM, 7/6/2025 11:53:00 PM, 9.76229667663574
7/6/2025 7:54:00 PM, 7/6/2025 11:54:00 PM, 9.58761119842529
7/6/2025 7:55:00 PM, 7/6/2025 11:55:00 PM, 10.0013837814331
7/6/2025 7:56:00 PM, 7/6/2025 11:56:00 PM, 10.2010860443115
7/6/2025 7:57:00 PM, 7/6/2025 11:57:00 PM, 10.7669448852539
7/6/2025 7:58:00 PM, 7/6/2025 11:58:00 PM, 11.1108655929565
7/6/2025 7:59:00 PM, 7/6/2025 11:59:00 PM, 11.4182615280151
7/6/2025 8:00:00 PM, 7/7/2025 12:00:00 AM, 11.4057092666626
7/6/2025 8:01:00 PM, 7/7/2025 12:01:00 AM, 11.581090927124
7/6/2025 8:02:00 PM, 7/7/2025 12:02:00 AM, 12.0965137481689
7/6/2025 8:03:00 PM, 7/7/2025 12:03:00 AM, 12.1802225112915
7/6/2025 8:04:00 PM, 7/7/2025 12:04:00 AM, 12.1736011505127
7/6/2025 8:05:00 PM, 7/7/2025 12:05:00 AM, 12.0831594467163
7/6/2025 8:06:00 PM, 7/7/2025 12:06:00 AM, 12.1093711853027
7/6/2025 8:07:00 PM, 7/7/2025 12:07:00 AM, 12.3453969955444
7/6/2025 8:08:00 PM, 7/7/2025 12:08:00 AM, 12.6850004196167
7/6/2025 8:09:00 PM, 7/7/2025 12:09:00 AM, 12.8177814483643
7/6/2025 8:10:00 PM, 7/7/2025 12:10:00 AM, 12.9742994308472
7/6/2025 8:11:00 PM, 7/7/2025 12:11:00 AM, 13.5919237136841
7/6/2025 8:12:00 PM, 7/7/2025 12:12:00 AM, 13.3307542800903
7/6/2025 8:13:00 PM, 7/7/2025 12:13:00 AM, 13.5750932693481
7/6/2025 8:14:00 PM, 7/7/2025 12:14:00 AM, 13.6526012420654
7/6/2025 8:15:00 PM, 7/7/2025 12:15:00 AM, 12.9204978942871
7/6/2025 8:16:00 PM, 7/7/2025 12:16:00 AM, 12.8809957504272
7/6/2025 8:17:00 PM, 7/7/2025 12:17:00 AM, 12.8183479309082
7/6/2025 8:18:00 PM, 7/7/2025 12:18:00 AM, 12.8355207443237
7/6/2025 8:19:00 PM, 7/7/2025 12:19:00 AM, 12.8699283599854
7/6/2025 8:20:00 PM, 7/7/2025 12:20:00 AM, 13.0444002151489
7/6/2025 8:21:00 PM, 7/7/2025 12:21:00 AM, 13.014458656311
7/6/2025 8:22:00 PM, 7/7/2025 12:22:00 AM, 13.1176290512085
7/6/2025 8:23:00 PM, 7/7/2025 12:23:00 AM, 13.1573858261108
7/6/2025 8:24:00 PM, 7/7/2025 12:24:00 AM, 13.1901922225952
7/6/2025 8:25:00 PM, 7/7/2025 12:25:00 AM, 12.9981365203857
7/6/2025 8:26:00 PM, 7/7/2025 12:26:00 AM, 12.882474899292
7/6/2025 8:27:00 PM, 7/7/2025 12:27:00 AM, 13.0320596694946
7/6/2025 8:28:00 PM, 7/7/2025 12:28:00 AM, 13.0456991195679
7/6/2025 8:29:00 PM, 7/7/2025 12:29:00 AM, 13.2904167175293
7/6/2025 8:30:00 PM, 7/7/2025 12:30:00 AM, 12.8226623535156
7/6/2025 8:31:00 PM, 7/7/2025 12:31:00 AM, 12.5414533615112
7/6/2025 8:32:00 PM, 7/7/2025 12:32:00 AM, 12.759162902832
7/6/2025 8:33:00 PM, 7/7/2025 12:33:00 AM, 12.6804895401001
7/6/2025 8:34:00 PM, 7/7/2025 12:34:00 AM, 12.6822671890259
7/6/2025 8:35:00 PM, 7/7/2025 12:35:00 AM, 12.6822671890259
7/6/2025 8:36:00 PM, 7/7/2025 12:36:00 AM, 11.64235496521
7/6/2025 8:37:00 PM, 7/7/2025 12:37:00 AM, 11.3831357955933
7/6/2025 8:38:00 PM, 7/7/2025 12:38:00 AM, 11.2564249038696
7/6/2025 8:39:00 PM, 7/7/2025 12:39:00 AM, 11.5293741226196
7/6/2025 8:40:00 PM, 7/7/2025 12:40:00 AM, 11.5352745056152
7/6/2025 8:41:00 PM, 7/7/2025 12:41:00 AM, 11.7372131347656
7/6/2025 8:42:00 PM, 7/7/2025 12:42:00 AM, 12.1300659179688
7/6/2025 8:43:00 PM, 7/7/2025 12:43:00 AM, 12.4693412780762
7/6/2025 8:44:00 PM, 7/7/2025 12:44:00 AM, 12.9329776763916
7/6/2025 8:45:00 PM, 7/7/2025 12:45:00 AM, 14.2096309661865
7/6/2025 8:46:00 PM, 7/7/2025 12:46:00 AM, 16.3962497711182
7/6/2025 8:47:00 PM, 7/7/2025 12:47:00 AM, 12.6562309265137
7/6/2025 8:48:00 PM, 7/7/2025 12:48:00 AM, 12.1481666564941
7/6/2025 8:49:00 PM, 7/7/2025 12:49:00 AM, 11.2900943756104
7/6/2025 8:50:00 PM, 7/7/2025 12:50:00 AM, 11.6909561157227
7/6/2025 8:51:00 PM, 7/7/2025 12:51:00 AM, 12.5779991149902
7/6/2025 8:52:00 PM, 7/7/2025 12:52:00 AM, 12.1666269302368
7/6/2025 8:53:00 PM, 7/7/2025 12:53:00 AM, 12.2572383880615
7/6/2025 8:54:00 PM, 7/7/2025 12:54:00 AM, 11.9080505371094
7/6/2025 8:55:00 PM, 7/7/2025 12:55:00 AM, 11.7259130477905
7/6/2025 8:56:00 PM, 7/7/2025 12:56:00 AM, 13.0797548294067
7/6/2025 8:57:00 PM, 7/7/2025 12:57:00 AM, 11.682258605957
7/6/2025 8:58:00 PM, 7/7/2025 12:58:00 AM, 11.4669790267944
7/6/2025 8:59:00 PM, 7/7/2025 12:59:00 AM, 10.2782249450684
7/6/2025 9:00:00 PM, 7/7/2025 1:00:00 AM, 10.1188306808472
7/6/2025 9:01:00 PM, 7/7/2025 1:01:00 AM, 10.5357475280762
7/6/2025 9:02:00 PM, 7/7/2025 1:02:00 AM, 19.2577800750732
7/6/2025 9:03:00 PM, 7/7/2025 1:03:00 AM, 24.2459449768066
7/6/2025 9:04:00 PM, 7/7/2025 1:04:00 AM, 21.2179527282715
7/6/2025 9:05:00 PM, 7/7/2025 1:05:00 AM, 32.1091194152832
7/6/2025 9:06:00 PM, 7/7/2025 1:06:00 AM, 14.5297603607178
7/6/2025 9:07:00 PM, 7/7/2025 1:07:00 AM, 16.161584854126
7/6/2025 9:08:00 PM, 7/7/2025 1:08:00 AM, 12.0259189605713
7/6/2025 9:09:00 PM, 7/7/2025 1:09:00 AM, 13.4467439651489
7/6/2025 9:10:00 PM, 7/7/2025 1:10:00 AM, 13.0408248901367
7/6/2025 9:11:00 PM, 7/7/2025 1:11:00 AM, 10.8732690811157
7/6/2025 9:12:00 PM, 7/7/2025 1:12:00 AM, 10.5299663543701
7/6/2025 9:13:00 PM, 7/7/2025 1:13:00 AM, 10.0468454360962
7/6/2025 9:14:00 PM, 7/7/2025 1:14:00 AM, 10.483696937561
7/6/2025 9:15:00 PM, 7/7/2025 1:15:00 AM, 10.4550867080688
7/6/2025 9:16:00 PM, 7/7/2025 1:16:00 AM, 9.88722133636475
7/6/2025 9:17:00 PM, 7/7/2025 1:17:00 AM, 9.72222900390625
7/6/2025 9:18:00 PM, 7/7/2025 1:18:00 AM, 9.34615993499756
7/6/2025 9:19:00 PM, 7/7/2025 1:19:00 AM, 9.20434665679932
7/6/2025 9:20:00 PM, 7/7/2025 1:20:00 AM, 9.79336547851562
7/6/2025 9:21:00 PM, 7/7/2025 1:21:00 AM, 9.70752048492432
7/6/2025 9:22:00 PM, 7/7/2025 1:22:00 AM, 9.81552028656006
7/6/2025 9:23:00 PM, 7/7/2025 1:23:00 AM, 10.0127687454224
7/6/2025 9:24:00 PM, 7/7/2025 1:24:00 AM, 10.1283950805664
7/6/2025 9:25:00 PM, 7/7/2025 1:25:00 AM, 10.0546894073486
7/6/2025 9:26:00 PM, 7/7/2025 1:26:00 AM, 10.6536617279053
7/6/2025 9:27:00 PM, 7/7/2025 1:27:00 AM, 9.09655475616455
7/6/2025 9:28:00 PM, 7/7/2025 1:28:00 AM, 9.64587688446045
7/6/2025 9:29:00 PM, 7/7/2025 1:29:00 AM, 9.66579532623291
7/6/2025 9:30:00 PM, 7/7/2025 1:30:00 AM, 9.73795509338379
7/6/2025 9:31:00 PM, 7/7/2025 1:31:00 AM, 9.56258201599121
7/6/2025 9:32:00 PM, 7/7/2025 1:32:00 AM, 9.01337051391602
7/6/2025 9:33:00 PM, 7/7/2025 1:33:00 AM, 9.14130592346191
7/6/2025 9:34:00 PM, 7/7/2025 1:34:00 AM, 9.32506561279297
7/6/2025 9:35:00 PM, 7/7/2025 1:35:00 AM, 9.3842716217041
7/6/2025 9:36:00 PM, 7/7/2025 1:36:00 AM, 9.3842716217041
7/6/2025 9:37:00 PM, 7/7/2025 1:37:00 AM, 9.86105728149414
7/6/2025 9:38:00 PM, 7/7/2025 1:38:00 AM, 9.96557712554932
7/6/2025 9:39:00 PM, 7/7/2025 1:39:00 AM, 11.6597414016724
7/6/2025 9:40:00 PM, 7/7/2025 1:40:00 AM, 10.9635105133057
7/6/2025 9:41:00 PM, 7/7/2025 1:41:00 AM, 9.67871475219727
7/6/2025 9:42:00 PM, 7/7/2025 1:42:00 AM, 9.04309463500977
7/6/2025 9:43:00 PM, 7/7/2025 1:43:00 AM, 8.81511688232422
7/6/2025 9:44:00 PM, 7/7/2025 1:44:00 AM, 8.33579730987549
7/6/2025 9:45:00 PM, 7/7/2025 1:45:00 AM, 8.74294281005859
7/6/2025 9:46:00 PM, 7/7/2025 1:46:00 AM, 8.70891380310059
7/6/2025 9:47:00 PM, 7/7/2025 1:47:00 AM, 8.89432811737061
7/6/2025 9:48:00 PM, 7/7/2025 1:48:00 AM, 8.28214550018311
7/6/2025 9:49:00 PM, 7/7/2025 1:49:00 AM, 7.6861310005188
7/6/2025 9:50:00 PM, 7/7/2025 1:50:00 AM, 7.644118309021
7/6/2025 9:51:00 PM, 7/7/2025 1:51:00 AM, 7.14006567001343
7/6/2025 9:52:00 PM, 7/7/2025 1:52:00 AM, 7.38020467758179
7/6/2025 9:53:00 PM, 7/7/2025 1:53:00 AM, 7.55473566055298
7/6/2025 9:54:00 PM, 7/7/2025 1:54:00 AM, 7.45353555679321
7/6/2025 9:55:00 PM, 7/7/2025 1:55:00 AM, 7.37111616134644
7/6/2025 9:56:00 PM, 7/7/2025 1:56:00 AM, 7.50419902801514
7/6/2025 9:57:00 PM, 7/7/2025 1:57:00 AM, 7.57748794555664
7/6/2025 9:58:00 PM, 7/7/2025 1:58:00 AM, 7.89307117462158
7/6/2025 9:59:00 PM, 7/7/2025 1:59:00 AM, 7.80648279190063
7/6/2025 10:00:00 PM, 7/7/2025 2:00:00 AM, 7.55412006378174
7/6/2025 10:01:00 PM, 7/7/2025 2:01:00 AM, 7.85103464126587
7/6/2025 10:02:00 PM, 7/7/2025 2:02:00 AM, 7.920250415802
7/6/2025 10:03:00 PM, 7/7/2025 2:03:00 AM, 7.97626161575317
7/6/2025 10:04:00 PM, 7/7/2025 2:04:00 AM, 8.34141159057617
7/6/2025 10:05:00 PM, 7/7/2025 2:05:00 AM, 8.3632640838623
7/6/2025 10:06:00 PM, 7/7/2025 2:06:00 AM, 7.61598062515259
7/6/2025 10:07:00 PM, 7/7/2025 2:07:00 AM, 6.95009803771973
7/6/2025 10:08:00 PM, 7/7/2025 2:08:00 AM, 6.64847040176392
7/6/2025 10:09:00 PM, 7/7/2025 2:09:00 AM, 6.87332248687744
7/6/2025 10:10:00 PM, 7/7/2025 2:10:00 AM, 7.07202577590942
7/6/2025 10:11:00 PM, 7/7/2025 2:11:00 AM, 7.30502080917358
7/6/2025 10:12:00 PM, 7/7/2025 2:12:00 AM, 7.40457487106323
7/6/2025 10:13:00 PM, 7/7/2025 2:13:00 AM, 7.32359313964844
7/6/2025 10:14:00 PM, 7/7/2025 2:14:00 AM, 7.26006555557251
7/6/2025 10:15:00 PM, 7/7/2025 2:15:00 AM, 7.43203926086426
7/6/2025 10:16:00 PM, 7/7/2025 2:16:00 AM, 7.38867664337158
7/6/2025 10:17:00 PM, 7/7/2025 2:17:00 AM, 7.27629804611206
7/6/2025 10:18:00 PM, 7/7/2025 2:18:00 AM, 7.08385276794434
7/6/2025 10:19:00 PM, 7/7/2025 2:19:00 AM, 7.21908187866211
7/6/2025 10:20:00 PM, 7/7/2025 2:20:00 AM, 7.214759349823
7/6/2025 10:21:00 PM, 7/7/2025 2:21:00 AM, 7.25848197937012
7/6/2025 10:22:00 PM, 7/7/2025 2:22:00 AM, 7.51199436187744
7/6/2025 10:23:00 PM, 7/7/2025 2:23:00 AM, 7.61185598373413
7/6/2025 10:24:00 PM, 7/7/2025 2:24:00 AM, 7.79405879974365
7/6/2025 10:25:00 PM, 7/7/2025 2:25:00 AM, 7.62031698226929
7/6/2025 10:26:00 PM, 7/7/2025 2:26:00 AM, 7.26897859573364
7/6/2025 10:27:00 PM, 7/7/2025 2:27:00 AM, 7.2858715057373
7/6/2025 10:28:00 PM, 7/7/2025 2:28:00 AM, 7.2888355255127
7/6/2025 10:29:00 PM, 7/7/2025 2:29:00 AM, 7.37299251556396
7/6/2025 10:30:00 PM, 7/7/2025 2:30:00 AM, 7.45858383178711
7/6/2025 10:31:00 PM, 7/7/2025 2:31:00 AM, 7.43510103225708
7/6/2025 10:32:00 PM, 7/7/2025 2:32:00 AM, 7.09452438354492
7/6/2025 10:33:00 PM, 7/7/2025 2:33:00 AM, 7.30782079696655
7/6/2025 10:34:00 PM, 7/7/2025 2:34:00 AM, 8.89181709289551
7/6/2025 10:35:00 PM, 7/7/2025 2:35:00 AM, 7.768385887146
7/6/2025 10:36:00 PM, 7/7/2025 2:36:00 AM, 8.03856372833252
7/6/2025 10:37:00 PM, 7/7/2025 2:37:00 AM, 8.03856372833252
7/6/2025 10:38:00 PM, 7/7/2025 2:38:00 AM, 7.4310474395752
7/6/2025 10:39:00 PM, 7/7/2025 2:39:00 AM, 6.71087408065796
7/6/2025 10:40:00 PM, 7/7/2025 2:40:00 AM, 6.79800415039062
7/6/2025 10:41:00 PM, 7/7/2025 2:41:00 AM, 6.8370509147644
7/6/2025 10:42:00 PM, 7/7/2025 2:42:00 AM, 6.49320697784424
7/6/2025 10:43:00 PM, 7/7/2025 2:43:00 AM, 6.55712842941284
7/6/2025 10:44:00 PM, 7/7/2025 2:44:00 AM, 6.69735956192017
7/6/2025 10:45:00 PM, 7/7/2025 2:45:00 AM, 6.75455665588379
7/6/2025 10:46:00 PM, 7/7/2025 2:46:00 AM, 6.77601385116577
7/6/2025 10:47:00 PM, 7/7/2025 2:47:00 AM, 6.65883207321167
7/6/2025 10:48:00 PM, 7/7/2025 2:48:00 AM, 6.70426893234253
7/6/2025 10:49:00 PM, 7/7/2025 2:49:00 AM, 6.46867275238037
7/6/2025 10:50:00 PM, 7/7/2025 2:50:00 AM, 6.36915683746338
7/6/2025 10:51:00 PM, 7/7/2025 2:51:00 AM, 6.3546142578125
7/6/2025 10:52:00 PM, 7/7/2025 2:52:00 AM, 6.21824836730957
7/6/2025 10:53:00 PM, 7/7/2025 2:53:00 AM, 6.11250591278076
7/6/2025 10:54:00 PM, 7/7/2025 2:54:00 AM, 6.20564222335815
7/6/2025 10:55:00 PM, 7/7/2025 2:55:00 AM, 5.92651081085205
7/6/2025 10:56:00 PM, 7/7/2025 2:56:00 AM, 5.95717477798462
7/6/2025 10:57:00 PM, 7/7/2025 2:57:00 AM, 6.00575304031372
7/6/2025 10:58:00 PM, 7/7/2025 2:58:00 AM, 5.99628591537476
7/6/2025 10:59:00 PM, 7/7/2025 2:59:00 AM, 6.12828588485718
7/6/2025 11:00:00 PM, 7/7/2025 3:00:00 AM, 6.23912572860718
7/6/2025 11:01:00 PM, 7/7/2025 3:01:00 AM, 6.29602241516113
7/6/2025 11:02:00 PM, 7/7/2025 3:02:00 AM, 6.37534093856812
7/6/2025 11:03:00 PM, 7/7/2025 3:03:00 AM, 6.38231992721558
7/6/2025 11:04:00 PM, 7/7/2025 3:04:00 AM, 6.47015142440796
7/6/2025 11:05:00 PM, 7/7/2025 3:05:00 AM, 6.5518102645874
7/6/2025 11:06:00 PM, 7/7/2025 3:06:00 AM, 6.5670862197876
7/6/2025 11:07:00 PM, 7/7/2025 3:07:00 AM, 6.73641729354858
7/6/2025 11:08:00 PM, 7/7/2025 3:08:00 AM, 6.74287891387939
7/6/2025 11:09:00 PM, 7/7/2025 3:09:00 AM, 6.8872709274292
7/6/2025 11:10:00 PM, 7/7/2025 3:10:00 AM, 6.92821645736694
7/6/2025 11:11:00 PM, 7/7/2025 3:11:00 AM, 6.88095712661743
7/6/2025 11:12:00 PM, 7/7/2025 3:12:00 AM, 7.02522706985474
7/6/2025 11:13:00 PM, 7/7/2025 3:13:00 AM, 6.97652626037598
7/6/2025 11:14:00 PM, 7/7/2025 3:14:00 AM, 6.89652490615845
7/6/2025 11:15:00 PM, 7/7/2025 3:15:00 AM, 6.81806039810181
7/6/2025 11:16:00 PM, 7/7/2025 3:16:00 AM, 6.97338199615479
7/6/2025 11:17:00 PM, 7/7/2025 3:17:00 AM, 7.182692527771
7/6/2025 11:18:00 PM, 7/7/2025 3:18:00 AM, 7.18195247650146
7/6/2025 11:19:00 PM, 7/7/2025 3:19:00 AM, 7.14579343795776
7/6/2025 11:20:00 PM, 7/7/2025 3:20:00 AM, 7.09644365310669
7/6/2025 11:21:00 PM, 7/7/2025 3:21:00 AM, 6.63731145858765
7/6/2025 11:22:00 PM, 7/7/2025 3:22:00 AM, 6.62176561355591
7/6/2025 11:23:00 PM, 7/7/2025 3:23:00 AM, 7.86840391159058
7/6/2025 11:24:00 PM, 7/7/2025 3:24:00 AM, 6.22752618789673
7/6/2025 11:25:00 PM, 7/7/2025 3:25:00 AM, 6.40918254852295
7/6/2025 11:26:00 PM, 7/7/2025 3:26:00 AM, 6.33285474777222
7/6/2025 11:27:00 PM, 7/7/2025 3:27:00 AM, 6.24887037277222
7/6/2025 11:28:00 PM, 7/7/2025 3:28:00 AM, 6.34423208236694
7/6/2025 11:29:00 PM, 7/7/2025 3:29:00 AM, 6.49196481704712
7/6/2025 11:30:00 PM, 7/7/2025 3:30:00 AM, 6.60350704193115
7/6/2025 11:31:00 PM, 7/7/2025 3:31:00 AM, 6.43986082077026
7/6/2025 11:32:00 PM, 7/7/2025 3:32:00 AM, 6.65261650085449
7/6/2025 11:33:00 PM, 7/7/2025 3:33:00 AM, 7.16749477386475
7/6/2025 11:34:00 PM, 7/7/2025 3:34:00 AM, 7.13317012786865
7/6/2025 11:35:00 PM, 7/7/2025 3:35:00 AM, 7.31519222259521
7/6/2025 11:36:00 PM, 7/7/2025 3:36:00 AM, 7.09962606430054
7/6/2025 11:37:00 PM, 7/7/2025 3:37:00 AM, 7.21588611602783
7/6/2025 11:38:00 PM, 7/7/2025 3:38:00 AM, 7.21588611602783
7/6/2025 11:39:00 PM, 7/7/2025 3:39:00 AM, 7.5049352645874
7/6/2025 11:40:00 PM, 7/7/2025 3:40:00 AM, 7.36753177642822
7/6/2025 11:41:00 PM, 7/7/2025 3:41:00 AM, 7.07566976547241
7/6/2025 11:42:00 PM, 7/7/2025 3:42:00 AM, 6.88327932357788
7/6/2025 11:43:00 PM, 7/7/2025 3:43:00 AM, 7.28964376449585
7/6/2025 11:44:00 PM, 7/7/2025 3:44:00 AM, 7.4230580329895
7/6/2025 11:45:00 PM, 7/7/2025 3:45:00 AM, 7.36484813690186
7/6/2025 11:46:00 PM, 7/7/2025 3:46:00 AM, 7.43095016479492
7/6/2025 11:47:00 PM, 7/7/2025 3:47:00 AM, 7.96369552612305
7/6/2025 11:48:00 PM, 7/7/2025 3:48:00 AM, 6.90071487426758
7/6/2025 11:49:00 PM, 7/7/2025 3:49:00 AM, 5.97029542922974
7/6/2025 11:50:00 PM, 7/7/2025 3:50:00 AM, 5.90875053405762
7/6/2025 11:51:00 PM, 7/7/2025 3:51:00 AM, 5.96972513198853
7/6/2025 11:52:00 PM, 7/7/2025 3:52:00 AM, 6.07323265075684
7/6/2025 11:53:00 PM, 7/7/2025 3:53:00 AM, 6.10177087783813
7/6/2025 11:54:00 PM, 7/7/2025 3:54:00 AM, 6.09525918960571
7/6/2025 11:55:00 PM, 7/7/2025 3:55:00 AM, 6.34412288665771
7/6/2025 11:56:00 PM, 7/7/2025 3:56:00 AM, 6.52083110809326
7/6/2025 11:57:00 PM, 7/7/2025 3:57:00 AM, 6.60978174209595
7/6/2025 11:58:00 PM, 7/7/2025 3:58:00 AM, 6.70194578170776
7/6/2025 11:59:00 PM, 7/7/2025 3:59:00 AM, 7.38417816162109
7/7/2025 12:00:00 AM, 7/7/2025 4:00:00 AM, 7.03113508224487
7/7/2025 12:01:00 AM, 7/7/2025 4:01:00 AM, 6.9583477973938
7/7/2025 12:02:00 AM, 7/7/2025 4:02:00 AM, 6.82692718505859
7/7/2025 12:03:00 AM, 7/7/2025 4:03:00 AM, 7.069504737854
7/7/2025 12:04:00 AM, 7/7/2025 4:04:00 AM, 6.90281391143799
7/7/2025 12:05:00 AM, 7/7/2025 4:05:00 AM, 6.93526363372803
7/7/2025 12:06:00 AM, 7/7/2025 4:06:00 AM, 7.09060859680176
7/7/2025 12:07:00 AM, 7/7/2025 4:07:00 AM, 7.09886837005615
7/7/2025 12:08:00 AM, 7/7/2025 4:08:00 AM, 7.12041425704956
7/7/2025 12:09:00 AM, 7/7/2025 4:09:00 AM, 6.9260835647583
7/7/2025 12:10:00 AM, 7/7/2025 4:10:00 AM, 7.21961736679077
7/7/2025 12:11:00 AM, 7/7/2025 4:11:00 AM, 7.20372009277344
7/7/2025 12:12:00 AM, 7/7/2025 4:12:00 AM, 7.4753999710083
7/7/2025 12:13:00 AM, 7/7/2025 4:13:00 AM, 7.42000484466553
7/7/2025 12:14:00 AM, 7/7/2025 4:14:00 AM, 7.79955673217773
7/7/2025 12:15:00 AM, 7/7/2025 4:15:00 AM, 7.9712963104248
7/7/2025 12:16:00 AM, 7/7/2025 4:16:00 AM, 8.46627521514893
7/7/2025 12:17:00 AM, 7/7/2025 4:17:00 AM, 9.12851619720459
7/7/2025 12:18:00 AM, 7/7/2025 4:18:00 AM, 8.63485431671143
7/7/2025 12:19:00 AM, 7/7/2025 4:19:00 AM, 8.8050708770752
7/7/2025 12:20:00 AM, 7/7/2025 4:20:00 AM, 8.83617401123047
7/7/2025 12:21:00 AM, 7/7/2025 4:21:00 AM, 9.09646892547607
7/7/2025 12:22:00 AM, 7/7/2025 4:22:00 AM, 9.29250240325928
7/7/2025 12:23:00 AM, 7/7/2025 4:23:00 AM, 9.04146862030029
7/7/2025 12:24:00 AM, 7/7/2025 4:24:00 AM, 9.61559581756592
7/7/2025 12:25:00 AM, 7/7/2025 4:25:00 AM, 9.6751012802124
7/7/2025 12:26:00 AM, 7/7/2025 4:26:00 AM, 9.5381908416748
7/7/2025 12:27:00 AM, 7/7/2025 4:27:00 AM, 9.68419647216797
7/7/2025 12:28:00 AM, 7/7/2025 4:28:00 AM, 9.89101696014404
7/7/2025 12:29:00 AM, 7/7/2025 4:29:00 AM, 10.3065948486328
7/7/2025 12:30:00 AM, 7/7/2025 4:30:00 AM, 10.3826894760132
7/7/2025 12:31:00 AM, 7/7/2025 4:31:00 AM, 10.5078496932983
7/7/2025 12:32:00 AM, 7/7/2025 4:32:00 AM, 10.8770246505737
7/7/2025 12:33:00 AM, 7/7/2025 4:33:00 AM, 10.6907749176025
7/7/2025 12:34:00 AM, 7/7/2025 4:34:00 AM, 10.6822891235352
7/7/2025 12:35:00 AM, 7/7/2025 4:35:00 AM, 10.8056573867798
7/7/2025 12:36:00 AM, 7/7/2025 4:36:00 AM, 10.7242918014526
7/7/2025 12:37:00 AM, 7/7/2025 4:37:00 AM, 10.6488437652588
7/7/2025 12:38:00 AM, 7/7/2025 4:38:00 AM, 10.8045129776001
7/7/2025 12:39:00 AM, 7/7/2025 4:39:00 AM, 10.8045129776001
7/7/2025 12:40:00 AM, 7/7/2025 4:40:00 AM, 10.0719909667969
7/7/2025 12:41:00 AM, 7/7/2025 4:41:00 AM, 8.88503360748291
7/7/2025 12:42:00 AM, 7/7/2025 4:42:00 AM, 8.68268966674805
7/7/2025 12:43:00 AM, 7/7/2025 4:43:00 AM, 8.48454666137695
7/7/2025 12:44:00 AM, 7/7/2025 4:44:00 AM, 8.38171291351318
7/7/2025 12:45:00 AM, 7/7/2025 4:45:00 AM, 8.58870315551758
7/7/2025 12:46:00 AM, 7/7/2025 4:46:00 AM, 8.83273601531982
7/7/2025 12:47:00 AM, 7/7/2025 4:47:00 AM, 8.79259204864502
7/7/2025 12:48:00 AM, 7/7/2025 4:48:00 AM, 9.0084114074707
7/7/2025 12:49:00 AM, 7/7/2025 4:49:00 AM, 9.12676525115967
7/7/2025 12:50:00 AM, 7/7/2025 4:50:00 AM, 9.18395137786865
7/7/2025 12:51:00 AM, 7/7/2025 4:51:00 AM, 9.11747169494629
7/7/2025 12:52:00 AM, 7/7/2025 4:52:00 AM, 9.09093856811523
7/7/2025 12:53:00 AM, 7/7/2025 4:53:00 AM, 9.14707660675049
7/7/2025 12:54:00 AM, 7/7/2025 4:54:00 AM, 9.05718803405762
7/7/2025 12:55:00 AM, 7/7/2025 4:55:00 AM, 8.9258918762207
7/7/2025 12:56:00 AM, 7/7/2025 4:56:00 AM, 8.8082103729248
7/7/2025 12:57:00 AM, 7/7/2025 4:57:00 AM, 8.77726745605469
7/7/2025 12:58:00 AM, 7/7/2025 4:58:00 AM, 8.57712078094482
7/7/2025 12:59:00 AM, 7/7/2025 4:59:00 AM, 8.50943756103516
7/7/2025 1:00:00 AM, 7/7/2025 5:00:00 AM, 8.28802680969238
7/7/2025 1:01:00 AM, 7/7/2025 5:01:00 AM, 8.70269107818604
7/7/2025 1:02:00 AM, 7/7/2025 5:02:00 AM, 8.7247838973999
7/7/2025 1:03:00 AM, 7/7/2025 5:03:00 AM, 8.83039379119873
7/7/2025 1:04:00 AM, 7/7/2025 5:04:00 AM, 7.51638650894165
7/7/2025 1:05:00 AM, 7/7/2025 5:05:00 AM, 7.5026969909668
7/7/2025 1:06:00 AM, 7/7/2025 5:06:00 AM, 7.44493961334229
7/7/2025 1:07:00 AM, 7/7/2025 5:07:00 AM, 7.75566625595093
7/7/2025 1:08:00 AM, 7/7/2025 5:08:00 AM, 7.83896589279175
7/7/2025 1:09:00 AM, 7/7/2025 5:09:00 AM, 7.74827289581299
7/7/2025 1:10:00 AM, 7/7/2025 5:10:00 AM, 7.63741588592529
7/7/2025 1:11:00 AM, 7/7/2025 5:11:00 AM, 6.98817157745361
7/7/2025 1:12:00 AM, 7/7/2025 5:12:00 AM, 7.62879180908203
7/7/2025 1:13:00 AM, 7/7/2025 5:13:00 AM, 6.3504204750061
7/7/2025 1:14:00 AM, 7/7/2025 5:14:00 AM, 5.7611985206604
7/7/2025 1:15:00 AM, 7/7/2025 5:15:00 AM, 5.57134342193604
7/7/2025 1:16:00 AM, 7/7/2025 5:16:00 AM, 5.83368015289307
7/7/2025 1:17:00 AM, 7/7/2025 5:17:00 AM, 6.07249450683594
7/7/2025 1:18:00 AM, 7/7/2025 5:18:00 AM, 6.14439821243286
7/7/2025 1:19:00 AM, 7/7/2025 5:19:00 AM, 6.30236530303955
7/7/2025 1:20:00 AM, 7/7/2025 5:20:00 AM, 6.3790340423584
7/7/2025 1:21:00 AM, 7/7/2025 5:21:00 AM, 7.02876806259155
7/7/2025 1:22:00 AM, 7/7/2025 5:22:00 AM, 6.88152933120728
7/7/2025 1:23:00 AM, 7/7/2025 5:23:00 AM, 6.51767539978027
7/7/2025 1:24:00 AM, 7/7/2025 5:24:00 AM, 6.44400453567505
7/7/2025 1:25:00 AM, 7/7/2025 5:25:00 AM, 6.5269627571106
7/7/2025 1:26:00 AM, 7/7/2025 5:26:00 AM, 6.95421314239502
7/7/2025 1:27:00 AM, 7/7/2025 5:27:00 AM, 6.75800085067749
7/7/2025 1:28:00 AM, 7/7/2025 5:28:00 AM, 7.27954387664795
7/7/2025 1:29:00 AM, 7/7/2025 5:29:00 AM, 7.34530782699585
7/7/2025 1:30:00 AM, 7/7/2025 5:30:00 AM, 7.12563467025757
7/7/2025 1:31:00 AM, 7/7/2025 5:31:00 AM, 7.14878606796265
7/7/2025 1:32:00 AM, 7/7/2025 5:32:00 AM, 7.06545543670654
7/7/2025 1:33:00 AM, 7/7/2025 5:33:00 AM, 7.1727557182312
7/7/2025 1:34:00 AM, 7/7/2025 5:34:00 AM, 7.12406635284424
7/7/2025 1:35:00 AM, 7/7/2025 5:35:00 AM, 6.93296003341675
7/7/2025 1:36:00 AM, 7/7/2025 5:36:00 AM, 6.97063302993774
7/7/2025 1:37:00 AM, 7/7/2025 5:37:00 AM, 7.15822315216064
7/7/2025 1:38:00 AM, 7/7/2025 5:38:00 AM, 7.16310358047485
7/7/2025 1:39:00 AM, 7/7/2025 5:39:00 AM, 7.19519138336182
7/7/2025 1:40:00 AM, 7/7/2025 5:40:00 AM, 7.19519138336182
7/7/2025 1:41:00 AM, 7/7/2025 5:41:00 AM, 7.2066912651062
7/7/2025 1:42:00 AM, 7/7/2025 5:42:00 AM, 7.08152675628662
7/7/2025 1:43:00 AM, 7/7/2025 5:43:00 AM, 7.09596538543701
7/7/2025 1:44:00 AM, 7/7/2025 5:44:00 AM, 6.61272621154785
7/7/2025 1:45:00 AM, 7/7/2025 5:45:00 AM, 6.45426321029663
7/7/2025 1:46:00 AM, 7/7/2025 5:46:00 AM, 5.96137380599976
7/7/2025 1:47:00 AM, 7/7/2025 5:47:00 AM, 5.6955738067627
7/7/2025 1:48:00 AM, 7/7/2025 5:48:00 AM, 5.65567636489868
7/7/2025 1:49:00 AM, 7/7/2025 5:49:00 AM, 5.73401594161987
7/7/2025 1:50:00 AM, 7/7/2025 5:50:00 AM, 5.59795665740967
7/7/2025 1:51:00 AM, 7/7/2025 5:51:00 AM, 5.67021608352661
7/7/2025 1:52:00 AM, 7/7/2025 5:52:00 AM, 5.73065376281738
7/7/2025 1:53:00 AM, 7/7/2025 5:53:00 AM, 5.97505474090576
7/7/2025 1:54:00 AM, 7/7/2025 5:54:00 AM, 5.81368398666382
7/7/2025 1:55:00 AM, 7/7/2025 5:55:00 AM, 5.91528177261353
7/7/2025 1:56:00 AM, 7/7/2025 5:56:00 AM, 5.57551288604736
7/7/2025 1:57:00 AM, 7/7/2025 5:57:00 AM, 5.67703580856323
7/7/2025 1:58:00 AM, 7/7/2025 5:58:00 AM, 5.62142133712769
7/7/2025 1:59:00 AM, 7/7/2025 5:59:00 AM, 5.82314872741699
7/7/2025 2:00:00 AM, 7/7/2025 6:00:00 AM, 5.56498050689697
7/7/2025 2:01:00 AM, 7/7/2025 6:01:00 AM, 5.77991724014282
7/7/2025 2:02:00 AM, 7/7/2025 6:02:00 AM, 5.65751934051514
7/7/2025 2:03:00 AM, 7/7/2025 6:03:00 AM, 5.66337537765503
7/7/2025 2:04:00 AM, 7/7/2025 6:04:00 AM, 5.77965116500854
7/7/2025 2:05:00 AM, 7/7/2025 6:05:00 AM, 5.5993709564209
7/7/2025 2:06:00 AM, 7/7/2025 6:06:00 AM, 5.5265736579895
7/7/2025 2:07:00 AM, 7/7/2025 6:07:00 AM, 5.66367244720459
7/7/2025 2:08:00 AM, 7/7/2025 6:08:00 AM, 5.69876956939697
7/7/2025 2:09:00 AM, 7/7/2025 6:09:00 AM, 5.85227632522583
7/7/2025 2:10:00 AM, 7/7/2025 6:10:00 AM, 5.9608325958252
7/7/2025 2:11:00 AM, 7/7/2025 6:11:00 AM, 6.28606700897217
7/7/2025 2:12:00 AM, 7/7/2025 6:12:00 AM, 6.54753255844116
7/7/2025 2:13:00 AM, 7/7/2025 6:13:00 AM, 6.0811653137207
7/7/2025 2:14:00 AM, 7/7/2025 6:14:00 AM, 5.82538461685181
7/7/2025 2:15:00 AM, 7/7/2025 6:15:00 AM, 5.77862405776978
7/7/2025 2:16:00 AM, 7/7/2025 6:16:00 AM, 5.87681579589844
7/7/2025 2:17:00 AM, 7/7/2025 6:17:00 AM, 5.81753826141357
7/7/2025 2:18:00 AM, 7/7/2025 6:18:00 AM, 5.92691373825073
7/7/2025 2:19:00 AM, 7/7/2025 6:19:00 AM, 5.54781484603882
7/7/2025 2:20:00 AM, 7/7/2025 6:20:00 AM, 4.97837972640991
7/7/2025 2:21:00 AM, 7/7/2025 6:21:00 AM, 5.42155838012695
7/7/2025 2:22:00 AM, 7/7/2025 6:22:00 AM, 5.48930835723877
7/7/2025 2:23:00 AM, 7/7/2025 6:23:00 AM, 5.35313987731934
7/7/2025 2:24:00 AM, 7/7/2025 6:24:00 AM, 5.28047037124634
7/7/2025 2:25:00 AM, 7/7/2025 6:25:00 AM, 5.61070919036865
7/7/2025 2:26:00 AM, 7/7/2025 6:26:00 AM, 5.43553447723389
7/7/2025 2:27:00 AM, 7/7/2025 6:27:00 AM, 5.4431037902832
7/7/2025 2:28:00 AM, 7/7/2025 6:28:00 AM, 5.32058715820313
7/7/2025 2:29:00 AM, 7/7/2025 6:29:00 AM, 5.37563371658325
7/7/2025 2:30:00 AM, 7/7/2025 6:30:00 AM, 5.73870611190796
7/7/2025 2:31:00 AM, 7/7/2025 6:31:00 AM, 6.02298927307129
7/7/2025 2:32:00 AM, 7/7/2025 6:32:00 AM, 6.66097545623779
7/7/2025 2:33:00 AM, 7/7/2025 6:33:00 AM, 6.40608644485474
7/7/2025 2:34:00 AM, 7/7/2025 6:34:00 AM, 6.55730056762695
7/7/2025 2:35:00 AM, 7/7/2025 6:35:00 AM, 6.44028091430664
7/7/2025 2:36:00 AM, 7/7/2025 6:36:00 AM, 6.14710521697998
7/7/2025 2:37:00 AM, 7/7/2025 6:37:00 AM, 5.76604080200195
7/7/2025 2:38:00 AM, 7/7/2025 6:38:00 AM, 6.06792736053467
7/7/2025 2:39:00 AM, 7/7/2025 6:39:00 AM, 5.47241020202637
7/7/2025 2:40:00 AM, 7/7/2025 6:40:00 AM, 5.25745391845703
7/7/2025 2:41:00 AM, 7/7/2025 6:41:00 AM, 5.25745391845703
7/7/2025 2:42:00 AM, 7/7/2025 6:42:00 AM, 5.2384729385376
7/7/2025 2:43:00 AM, 7/7/2025 6:43:00 AM, 5.52387094497681
7/7/2025 2:44:00 AM, 7/7/2025 6:44:00 AM, 5.52138423919678
7/7/2025 2:45:00 AM, 7/7/2025 6:45:00 AM, 5.59084558486938
7/7/2025 2:46:00 AM, 7/7/2025 6:46:00 AM, 5.76417970657349
7/7/2025 2:47:00 AM, 7/7/2025 6:47:00 AM, 7.39090299606323
7/7/2025 2:48:00 AM, 7/7/2025 6:48:00 AM, 6.44817590713501
7/7/2025 2:49:00 AM, 7/7/2025 6:49:00 AM, 6.28995132446289
7/7/2025 2:50:00 AM, 7/7/2025 6:50:00 AM, 6.22312498092651
7/7/2025 2:51:00 AM, 7/7/2025 6:51:00 AM, 6.29590368270874
7/7/2025 2:52:00 AM, 7/7/2025 6:52:00 AM, 6.53158617019653
7/7/2025 2:53:00 AM, 7/7/2025 6:53:00 AM, 7.72917795181274
7/7/2025 2:54:00 AM, 7/7/2025 6:54:00 AM, 9.80897903442383
7/7/2025 2:55:00 AM, 7/7/2025 6:55:00 AM, 8.6319694519043
7/7/2025 2:56:00 AM, 7/7/2025 6:56:00 AM, 9.37519359588623
7/7/2025 2:57:00 AM, 7/7/2025 6:57:00 AM, 11.1388854980469
7/7/2025 2:58:00 AM, 7/7/2025 6:58:00 AM, 10.7336683273315
7/7/2025 2:59:00 AM, 7/7/2025 6:59:00 AM, 9.49685001373291
7/7/2025 3:00:00 AM, 7/7/2025 7:00:00 AM, 9.22452735900879
7/7/2025 3:01:00 AM, 7/7/2025 7:01:00 AM, 8.25840950012207
7/7/2025 3:02:00 AM, 7/7/2025 7:02:00 AM, 7.37359714508057
7/7/2025 3:03:00 AM, 7/7/2025 7:03:00 AM, 7.3036789894104
7/7/2025 3:04:00 AM, 7/7/2025 7:04:00 AM, 6.89461040496826
7/7/2025 3:05:00 AM, 7/7/2025 7:05:00 AM, 6.75856161117554
7/7/2025 3:06:00 AM, 7/7/2025 7:06:00 AM, 6.72910356521606
7/7/2025 3:07:00 AM, 7/7/2025 7:07:00 AM, 6.71712207794189
7/7/2025 3:08:00 AM, 7/7/2025 7:08:00 AM, 7.15696907043457
7/7/2025 3:09:00 AM, 7/7/2025 7:09:00 AM, 7.60879373550415
7/7/2025 3:10:00 AM, 7/7/2025 7:10:00 AM, 7.52684831619263
7/7/2025 3:11:00 AM, 7/7/2025 7:11:00 AM, 7.34199047088623
7/7/2025 3:12:00 AM, 7/7/2025 7:12:00 AM, 7.40779161453247
7/7/2025 3:13:00 AM, 7/7/2025 7:13:00 AM, 7.35109186172485
7/7/2025 3:14:00 AM, 7/7/2025 7:14:00 AM, 7.50586080551147
7/7/2025 3:15:00 AM, 7/7/2025 7:15:00 AM, 7.87019777297974
7/7/2025 3:16:00 AM, 7/7/2025 7:16:00 AM, 8.11949729919434
7/7/2025 3:17:00 AM, 7/7/2025 7:17:00 AM, 8.16965007781982
7/7/2025 3:18:00 AM, 7/7/2025 7:18:00 AM, 8.19126224517822
7/7/2025 3:19:00 AM, 7/7/2025 7:19:00 AM, 8.70869159698486
7/7/2025 3:20:00 AM, 7/7/2025 7:20:00 AM, 8.23647308349609
7/7/2025 3:21:00 AM, 7/7/2025 7:21:00 AM, 7.59190130233765
7/7/2025 3:22:00 AM, 7/7/2025 7:22:00 AM, 6.98929166793823
7/7/2025 3:23:00 AM, 7/7/2025 7:23:00 AM, 6.94677305221558
7/7/2025 3:24:00 AM, 7/7/2025 7:24:00 AM, 6.94107627868652
7/7/2025 3:25:00 AM, 7/7/2025 7:25:00 AM, 7.01368141174316
7/7/2025 3:26:00 AM, 7/7/2025 7:26:00 AM, 6.87026977539063
7/7/2025 3:27:00 AM, 7/7/2025 7:27:00 AM, 6.90486335754395
7/7/2025 3:28:00 AM, 7/7/2025 7:28:00 AM, 7.84446907043457
7/7/2025 3:29:00 AM, 7/7/2025 7:29:00 AM, 8.22469520568848
7/7/2025 3:30:00 AM, 7/7/2025 7:30:00 AM, 8.1889476776123
7/7/2025 3:31:00 AM, 7/7/2025 7:31:00 AM, 7.54014015197754
7/7/2025 3:32:00 AM, 7/7/2025 7:32:00 AM, 7.3865122795105
7/7/2025 3:33:00 AM, 7/7/2025 7:33:00 AM, 7.65311622619629
7/7/2025 3:34:00 AM, 7/7/2025 7:34:00 AM, 7.29232406616211
7/7/2025 3:35:00 AM, 7/7/2025 7:35:00 AM, 7.09333324432373
7/7/2025 3:36:00 AM, 7/7/2025 7:36:00 AM, 6.89828872680664
7/7/2025 3:37:00 AM, 7/7/2025 7:37:00 AM, 6.12618398666382
7/7/2025 3:38:00 AM, 7/7/2025 7:38:00 AM, 6.32811594009399
7/7/2025 3:39:00 AM, 7/7/2025 7:39:00 AM, 6.25503253936768
7/7/2025 3:40:00 AM, 7/7/2025 7:40:00 AM, 6.14019823074341
7/7/2025 3:41:00 AM, 7/7/2025 7:41:00 AM, 6.11867094039917
7/7/2025 3:42:00 AM, 7/7/2025 7:42:00 AM, 6.11867094039917
7/7/2025 3:43:00 AM, 7/7/2025 7:43:00 AM, 6.10827398300171
7/7/2025 3:44:00 AM, 7/7/2025 7:44:00 AM, 5.7538948059082
7/7/2025 3:45:00 AM, 7/7/2025 7:45:00 AM, 5.29855298995972
7/7/2025 3:46:00 AM, 7/7/2025 7:46:00 AM, 4.39006853103638
7/7/2025 3:47:00 AM, 7/7/2025 7:47:00 AM, 4.2491888999939
7/7/2025 3:48:00 AM, 7/7/2025 7:48:00 AM, 4.25033187866211
7/7/2025 3:49:00 AM, 7/7/2025 7:49:00 AM, 4.11837816238403
7/7/2025 3:50:00 AM, 7/7/2025 7:50:00 AM, 4.74387168884277
7/7/2025 3:51:00 AM, 7/7/2025 7:51:00 AM, 4.09282493591309
7/7/2025 3:52:00 AM, 7/7/2025 7:52:00 AM, 4.06344223022461
7/7/2025 3:53:00 AM, 7/7/2025 7:53:00 AM, 4.28462600708008
7/7/2025 3:54:00 AM, 7/7/2025 7:54:00 AM, 4.46600961685181
7/7/2025 3:55:00 AM, 7/7/2025 7:55:00 AM, 4.35420608520508
7/7/2025 3:56:00 AM, 7/7/2025 7:56:00 AM, 4.16374683380127
7/7/2025 3:57:00 AM, 7/7/2025 7:57:00 AM, 4.22139930725098
7/7/2025 3:58:00 AM, 7/7/2025 7:58:00 AM, 4.22100925445557
7/7/2025 3:59:00 AM, 7/7/2025 7:59:00 AM, 4.26777791976929
7/7/2025 4:00:00 AM, 7/7/2025 8:00:00 AM, 4.4720778465271
7/7/2025 4:01:00 AM, 7/7/2025 8:01:00 AM, 4.93491554260254
7/7/2025 4:02:00 AM, 7/7/2025 8:02:00 AM, 5.44555616378784
7/7/2025 4:03:00 AM, 7/7/2025 8:03:00 AM, 5.05390739440918
7/7/2025 4:04:00 AM, 7/7/2025 8:04:00 AM, 5.24175119400024
7/7/2025 4:05:00 AM, 7/7/2025 8:05:00 AM, 5.56525754928589
7/7/2025 4:06:00 AM, 7/7/2025 8:06:00 AM, 5.65312337875366
7/7/2025 4:07:00 AM, 7/7/2025 8:07:00 AM, 5.81833982467651
7/7/2025 4:08:00 AM, 7/7/2025 8:08:00 AM, 6.4340648651123
7/7/2025 4:09:00 AM, 7/7/2025 8:09:00 AM, 5.93442440032959
7/7/2025 4:10:00 AM, 7/7/2025 8:10:00 AM, 5.58769559860229
7/7/2025 4:11:00 AM, 7/7/2025 8:11:00 AM, 5.43770790100098
7/7/2025 4:12:00 AM, 7/7/2025 8:12:00 AM, 5.47603416442871
7/7/2025 4:13:00 AM, 7/7/2025 8:13:00 AM, 5.76712989807129
7/7/2025 4:14:00 AM, 7/7/2025 8:14:00 AM, 5.60040044784546
7/7/2025 4:15:00 AM, 7/7/2025 8:15:00 AM, 5.76465749740601
7/7/2025 4:16:00 AM, 7/7/2025 8:16:00 AM, 5.7856912612915
7/7/2025 4:17:00 AM, 7/7/2025 8:17:00 AM, 5.79152917861938
7/7/2025 4:18:00 AM, 7/7/2025 8:18:00 AM, 6.09245538711548
7/7/2025 4:19:00 AM, 7/7/2025 8:19:00 AM, 6.29937314987183
7/7/2025 4:20:00 AM, 7/7/2025 8:20:00 AM, 6.26767539978027
7/7/2025 4:21:00 AM, 7/7/2025 8:21:00 AM, 5.74354267120361
7/7/2025 4:22:00 AM, 7/7/2025 8:22:00 AM, 5.37823867797852
7/7/2025 4:23:00 AM, 7/7/2025 8:23:00 AM, 4.75372743606567
7/7/2025 4:24:00 AM, 7/7/2025 8:24:00 AM, 4.42706775665283
7/7/2025 4:25:00 AM, 7/7/2025 8:25:00 AM, 4.94338989257813
7/7/2025 4:26:00 AM, 7/7/2025 8:26:00 AM, 4.97005939483643
7/7/2025 4:27:00 AM, 7/7/2025 8:27:00 AM, 4.70680856704712
7/7/2025 4:28:00 AM, 7/7/2025 8:28:00 AM, 4.46151065826416
7/7/2025 4:29:00 AM, 7/7/2025 8:29:00 AM, 4.32383489608765
7/7/2025 4:30:00 AM, 7/7/2025 8:30:00 AM, 4.45039558410645
7/7/2025 4:31:00 AM, 7/7/2025 8:31:00 AM, 4.4635910987854
7/7/2025 4:32:00 AM, 7/7/2025 8:32:00 AM, 4.50455379486084
7/7/2025 4:33:00 AM, 7/7/2025 8:33:00 AM, 4.95734548568726
7/7/2025 4:34:00 AM, 7/7/2025 8:34:00 AM, 4.94544076919556
7/7/2025 4:35:00 AM, 7/7/2025 8:35:00 AM, 5.15163278579712
7/7/2025 4:36:00 AM, 7/7/2025 8:36:00 AM, 4.99448204040527
7/7/2025 4:37:00 AM, 7/7/2025 8:37:00 AM, 4.56270933151245
7/7/2025 4:38:00 AM, 7/7/2025 8:38:00 AM, 4.24747610092163
7/7/2025 4:39:00 AM, 7/7/2025 8:39:00 AM, 4.58269262313843
7/7/2025 4:40:00 AM, 7/7/2025 8:40:00 AM, 4.86405420303345
7/7/2025 4:41:00 AM, 7/7/2025 8:41:00 AM, 5.42105150222778
7/7/2025 4:42:00 AM, 7/7/2025 8:42:00 AM, 5.91593074798584
7/7/2025 4:43:00 AM, 7/7/2025 8:43:00 AM, 5.91593074798584
7/7/2025 4:44:00 AM, 7/7/2025 8:44:00 AM, 5.91593074798584
7/7/2025 4:45:00 AM, 7/7/2025 8:45:00 AM, 6.28938388824463
7/7/2025 4:46:00 AM, 7/7/2025 8:46:00 AM, 6.10014867782593
7/7/2025 4:47:00 AM, 7/7/2025 8:47:00 AM, 5.92700099945068
7/7/2025 4:48:00 AM, 7/7/2025 8:48:00 AM, 5.90680456161499
7/7/2025 4:49:00 AM, 7/7/2025 8:49:00 AM, 5.95564603805542
7/7/2025 4:50:00 AM, 7/7/2025 8:50:00 AM, 6.21370887756348
7/7/2025 4:51:00 AM, 7/7/2025 8:51:00 AM, 6.31987571716309
7/7/2025 4:52:00 AM, 7/7/2025 8:52:00 AM, 6.39884757995605
7/7/2025 4:53:00 AM, 7/7/2025 8:53:00 AM, 6.45592069625854
7/7/2025 4:54:00 AM, 7/7/2025 8:54:00 AM, 6.46996879577637
7/7/2025 4:55:00 AM, 7/7/2025 8:55:00 AM, 6.28827857971191
7/7/2025 4:56:00 AM, 7/7/2025 8:56:00 AM, 6.46030569076538
7/7/2025 4:57:00 AM, 7/7/2025 8:57:00 AM, 6.71961975097656
7/7/2025 4:58:00 AM, 7/7/2025 8:58:00 AM, 6.62047576904297
7/7/2025 4:59:00 AM, 7/7/2025 8:59:00 AM, 6.71196985244751
7/7/2025 5:00:00 AM, 7/7/2025 9:00:00 AM, 6.82674694061279
7/7/2025 5:01:00 AM, 7/7/2025 9:01:00 AM, 6.86819982528687
7/7/2025 5:02:00 AM, 7/7/2025 9:02:00 AM, 7.04863786697388
7/7/2025 5:03:00 AM, 7/7/2025 9:03:00 AM, 6.44097995758057
7/7/2025 5:04:00 AM, 7/7/2025 9:04:00 AM, 7.51216316223145
7/7/2025 5:05:00 AM, 7/7/2025 9:05:00 AM, 6.77909421920776
7/7/2025 5:06:00 AM, 7/7/2025 9:06:00 AM, 6.59887361526489
7/7/2025 5:07:00 AM, 7/7/2025 9:07:00 AM, 6.62092304229736
7/7/2025 5:08:00 AM, 7/7/2025 9:08:00 AM, 6.66940689086914
7/7/2025 5:09:00 AM, 7/7/2025 9:09:00 AM, 6.96110725402832
7/7/2025 5:10:00 AM, 7/7/2025 9:10:00 AM, 7.52707242965698
7/7/2025 5:11:00 AM, 7/7/2025 9:11:00 AM, 7.60142612457275
7/7/2025 5:12:00 AM, 7/7/2025 9:12:00 AM, 7.60840272903442
7/7/2025 5:13:00 AM, 7/7/2025 9:13:00 AM, 8.00530433654785
7/7/2025 5:14:00 AM, 7/7/2025 9:14:00 AM, 8.00674915313721
7/7/2025 5:15:00 AM, 7/7/2025 9:15:00 AM, 8.34669399261475
7/7/2025 5:16:00 AM, 7/7/2025 9:16:00 AM, 8.18055248260498
7/7/2025 5:17:00 AM, 7/7/2025 9:17:00 AM, 8.03235244750977
7/7/2025 5:18:00 AM, 7/7/2025 9:18:00 AM, 7.99043846130371
7/7/2025 5:19:00 AM, 7/7/2025 9:19:00 AM, 7.76761960983276
7/7/2025 5:20:00 AM, 7/7/2025 9:20:00 AM, 9.03725814819336
7/7/2025 5:21:00 AM, 7/7/2025 9:21:00 AM, 9.17590713500977
7/7/2025 5:22:00 AM, 7/7/2025 9:22:00 AM, 8.98766899108887
7/7/2025 5:23:00 AM, 7/7/2025 9:23:00 AM, 8.06755065917969
7/7/2025 5:24:00 AM, 7/7/2025 9:24:00 AM, 7.88284349441528
7/7/2025 5:25:00 AM, 7/7/2025 9:25:00 AM, 8.90991592407227
7/7/2025 5:26:00 AM, 7/7/2025 9:26:00 AM, 6.65987157821655
7/7/2025 5:27:00 AM, 7/7/2025 9:27:00 AM, 6.62838411331177
7/7/2025 5:28:00 AM, 7/7/2025 9:28:00 AM, 6.93268775939941
7/7/2025 5:29:00 AM, 7/7/2025 9:29:00 AM, 7.15380382537842
7/7/2025 5:30:00 AM, 7/7/2025 9:30:00 AM, 8.30585479736328
7/7/2025 5:31:00 AM, 7/7/2025 9:31:00 AM, 8.49721527099609
7/7/2025 5:32:00 AM, 7/7/2025 9:32:00 AM, 7.66804552078247
7/7/2025 5:33:00 AM, 7/7/2025 9:33:00 AM, 7.16467380523682
7/7/2025 5:34:00 AM, 7/7/2025 9:34:00 AM, 7.15138864517212
7/7/2025 5:35:00 AM, 7/7/2025 9:35:00 AM, 7.05380487442017
7/7/2025 5:36:00 AM, 7/7/2025 9:36:00 AM, 7.08600378036499
7/7/2025 5:37:00 AM, 7/7/2025 9:37:00 AM, 7.07684135437012
7/7/2025 5:38:00 AM, 7/7/2025 9:38:00 AM, 7.08092355728149
7/7/2025 5:39:00 AM, 7/7/2025 9:39:00 AM, 7.53601884841919
7/7/2025 5:40:00 AM, 7/7/2025 9:40:00 AM, 7.49050951004028
7/7/2025 5:41:00 AM, 7/7/2025 9:41:00 AM, 7.97448396682739
7/7/2025 5:42:00 AM, 7/7/2025 9:42:00 AM, 8.04464530944824
7/7/2025 5:43:00 AM, 7/7/2025 9:43:00 AM, 8.32604789733887
7/7/2025 5:44:00 AM, 7/7/2025 9:44:00 AM, 8.32403755187988
7/7/2025 5:45:00 AM, 7/7/2025 9:45:00 AM, 8.32403755187988
7/7/2025 5:46:00 AM, 7/7/2025 9:46:00 AM, 10.7157640457153
7/7/2025 5:47:00 AM, 7/7/2025 9:47:00 AM, 10.1864519119263
7/7/2025 5:48:00 AM, 7/7/2025 9:48:00 AM, 10.4401655197144
7/7/2025 5:49:00 AM, 7/7/2025 9:49:00 AM, 10.1240997314453
7/7/2025 5:50:00 AM, 7/7/2025 9:50:00 AM, 8.87453365325928
7/7/2025 5:51:00 AM, 7/7/2025 9:51:00 AM, 7.53456497192383
7/7/2025 5:52:00 AM, 7/7/2025 9:52:00 AM, 7.15531158447266
7/7/2025 5:53:00 AM, 7/7/2025 9:53:00 AM, 6.93490266799927
7/7/2025 5:54:00 AM, 7/7/2025 9:54:00 AM, 6.83621549606323
7/7/2025 5:55:00 AM, 7/7/2025 9:55:00 AM, 6.31359434127808
7/7/2025 5:56:00 AM, 7/7/2025 9:56:00 AM, 6.55741739273071
7/7/2025 5:57:00 AM, 7/7/2025 9:57:00 AM, 6.51403617858887
7/7/2025 5:58:00 AM, 7/7/2025 9:58:00 AM, 6.78580856323242
7/7/2025 5:59:00 AM, 7/7/2025 9:59:00 AM, 7.62028837203979
7/7/2025 6:00:00 AM, 7/7/2025 10:00:00 AM, 8.07209587097168
7/7/2025 6:01:00 AM, 7/7/2025 10:01:00 AM, 9.83239841461182
7/7/2025 6:02:00 AM, 7/7/2025 10:02:00 AM, 8.91026020050049
7/7/2025 6:03:00 AM, 7/7/2025 10:03:00 AM, 8.48745346069336
7/7/2025 6:04:00 AM, 7/7/2025 10:04:00 AM, 9.52818584442139
7/7/2025 6:05:00 AM, 7/7/2025 10:05:00 AM, 9.52069664001465
7/7/2025 6:06:00 AM, 7/7/2025 10:06:00 AM, 10.091703414917
7/7/2025 6:07:00 AM, 7/7/2025 10:07:00 AM, 10.8198232650757
7/7/2025 6:08:00 AM, 7/7/2025 10:08:00 AM, 9.30431747436523
7/7/2025 6:09:00 AM, 7/7/2025 10:09:00 AM, 8.00983238220215
7/7/2025 6:10:00 AM, 7/7/2025 10:10:00 AM, 8.13650226593018
7/7/2025 6:11:00 AM, 7/7/2025 10:11:00 AM, 7.02262401580811
7/7/2025 6:12:00 AM, 7/7/2025 10:12:00 AM, 7.74608039855957
7/7/2025 6:13:00 AM, 7/7/2025 10:13:00 AM, 9.408371925354
7/7/2025 6:14:00 AM, 7/7/2025 10:14:00 AM, 11.2664022445679
7/7/2025 6:15:00 AM, 7/7/2025 10:15:00 AM, 9.12213325500488
7/7/2025 6:16:00 AM, 7/7/2025 10:16:00 AM, 8.22791862487793
7/7/2025 6:17:00 AM, 7/7/2025 10:17:00 AM, 7.94781732559204
7/7/2025 6:18:00 AM, 7/7/2025 10:18:00 AM, 8.38862133026123
7/7/2025 6:19:00 AM, 7/7/2025 10:19:00 AM, 8.63390827178955
7/7/2025 6:20:00 AM, 7/7/2025 10:20:00 AM, 7.81220960617065
7/7/2025 6:21:00 AM, 7/7/2025 10:21:00 AM, 7.86111068725586
7/7/2025 6:22:00 AM, 7/7/2025 10:22:00 AM, 6.84151411056519
7/7/2025 6:23:00 AM, 7/7/2025 10:23:00 AM, 6.60780477523804
7/7/2025 6:24:00 AM, 7/7/2025 10:24:00 AM, 6.89710998535156
7/7/2025 6:25:00 AM, 7/7/2025 10:25:00 AM, 6.69803333282471
7/7/2025 6:26:00 AM, 7/7/2025 10:26:00 AM, 6.49946117401123
7/7/2025 6:27:00 AM, 7/7/2025 10:27:00 AM, 6.86612701416016
7/7/2025 6:28:00 AM, 7/7/2025 10:28:00 AM, 7.00308227539062
7/7/2025 6:29:00 AM, 7/7/2025 10:29:00 AM, 6.90424871444702
7/7/2025 6:30:00 AM, 7/7/2025 10:30:00 AM, 7.79861164093018
7/7/2025 6:31:00 AM, 7/7/2025 10:31:00 AM, 8.36396026611328
7/7/2025 6:32:00 AM, 7/7/2025 10:32:00 AM, 7.80007266998291
7/7/2025 6:33:00 AM, 7/7/2025 10:33:00 AM, 7.68354797363281
7/7/2025 6:34:00 AM, 7/7/2025 10:34:00 AM, 7.72626781463623
7/7/2025 6:35:00 AM, 7/7/2025 10:35:00 AM, 7.45509958267212
7/7/2025 6:36:00 AM, 7/7/2025 10:36:00 AM, 7.43872785568237
7/7/2025 6:37:00 AM, 7/7/2025 10:37:00 AM, 7.9897608757019
7/7/2025 6:38:00 AM, 7/7/2025 10:38:00 AM, 9.02195835113525
7/7/2025 6:39:00 AM, 7/7/2025 10:39:00 AM, 9.67106533050537
7/7/2025 6:40:00 AM, 7/7/2025 10:40:00 AM, 10.7832794189453
7/7/2025 6:41:00 AM, 7/7/2025 10:41:00 AM, 12.3263711929321
7/7/2025 6:42:00 AM, 7/7/2025 10:42:00 AM, 10.6745271682739
7/7/2025 6:43:00 AM, 7/7/2025 10:43:00 AM, 9.47579288482666
7/7/2025 6:44:00 AM, 7/7/2025 10:44:00 AM, 9.23535060882568
7/7/2025 6:45:00 AM, 7/7/2025 10:45:00 AM, 9.34037494659424
7/7/2025 6:46:00 AM, 7/7/2025 10:46:00 AM, 9.34037494659424
7/7/2025 6:47:00 AM, 7/7/2025 10:47:00 AM, 7.57995700836182
7/7/2025 6:48:00 AM, 7/7/2025 10:48:00 AM, 7.50044822692871
7/7/2025 6:49:00 AM, 7/7/2025 10:49:00 AM, 7.43172597885132
7/7/2025 6:50:00 AM, 7/7/2025 10:50:00 AM, 7.55092716217041
7/7/2025 6:51:00 AM, 7/7/2025 10:51:00 AM, 7.69828224182129
7/7/2025 6:52:00 AM, 7/7/2025 10:52:00 AM, 7.45880937576294
7/7/2025 6:53:00 AM, 7/7/2025 10:53:00 AM, 7.49812316894531
7/7/2025 6:54:00 AM, 7/7/2025 10:54:00 AM, 7.5312876701355
7/7/2025 6:55:00 AM, 7/7/2025 10:55:00 AM, 7.78993558883667
7/7/2025 6:56:00 AM, 7/7/2025 10:56:00 AM, 8.04542636871338
7/7/2025 6:57:00 AM, 7/7/2025 10:57:00 AM, 8.21582889556885
7/7/2025 6:58:00 AM, 7/7/2025 10:58:00 AM, 8.25908660888672
7/7/2025 6:59:00 AM, 7/7/2025 10:59:00 AM, 8.10677528381348
7/7/2025 7:00:00 AM, 7/7/2025 11:00:00 AM, 7.82099008560181
7/7/2025 7:01:00 AM, 7/7/2025 11:01:00 AM, 7.6635594367981
7/7/2025 7:02:00 AM, 7/7/2025 11:02:00 AM, 7.70799160003662
7/7/2025 7:03:00 AM, 7/7/2025 11:03:00 AM, 7.55391311645508
7/7/2025 7:04:00 AM, 7/7/2025 11:04:00 AM, 7.65606880187988
7/7/2025 7:05:00 AM, 7/7/2025 11:05:00 AM, 7.77835845947266
7/7/2025 7:06:00 AM, 7/7/2025 11:06:00 AM, 7.77343416213989
7/7/2025 7:07:00 AM, 7/7/2025 11:07:00 AM, 7.79403734207153
7/7/2025 7:08:00 AM, 7/7/2025 11:08:00 AM, 7.948410987854
7/7/2025 7:09:00 AM, 7/7/2025 11:09:00 AM, 8.02438545227051
7/7/2025 7:10:00 AM, 7/7/2025 11:10:00 AM, 8.40337562561035
7/7/2025 7:11:00 AM, 7/7/2025 11:11:00 AM, 8.56564331054687
7/7/2025 7:12:00 AM, 7/7/2025 11:12:00 AM, 8.63708305358887
7/7/2025 7:13:00 AM, 7/7/2025 11:13:00 AM, 8.81521987915039
7/7/2025 7:14:00 AM, 7/7/2025 11:14:00 AM, 8.99026679992676
7/7/2025 7:15:00 AM, 7/7/2025 11:15:00 AM, 9.96880149841309
7/7/2025 7:16:00 AM, 7/7/2025 11:16:00 AM, 10.4731550216675
7/7/2025 7:17:00 AM, 7/7/2025 11:17:00 AM, 11.3485527038574
7/7/2025 7:18:00 AM, 7/7/2025 11:18:00 AM, 10.6709680557251
7/7/2025 7:19:00 AM, 7/7/2025 11:19:00 AM, 9.95743370056152
7/7/2025 7:20:00 AM, 7/7/2025 11:20:00 AM, 9.95529365539551
7/7/2025 7:21:00 AM, 7/7/2025 11:21:00 AM, 9.9461784362793
7/7/2025 7:22:00 AM, 7/7/2025 11:22:00 AM, 9.98110866546631
7/7/2025 7:23:00 AM, 7/7/2025 11:23:00 AM, 9.99991226196289
7/7/2025 7:24:00 AM, 7/7/2025 11:24:00 AM, 10.5341691970825
7/7/2025 7:25:00 AM, 7/7/2025 11:25:00 AM, 12.9757680892944
7/7/2025 7:26:00 AM, 7/7/2025 11:26:00 AM, 14.1178216934204
7/7/2025 7:27:00 AM, 7/7/2025 11:27:00 AM, 13.2184362411499
7/7/2025 7:28:00 AM, 7/7/2025 11:28:00 AM, 15.6086483001709
7/7/2025 7:29:00 AM, 7/7/2025 11:29:00 AM, 14.1025772094727
7/7/2025 7:30:00 AM, 7/7/2025 11:30:00 AM, 14.2229852676392
7/7/2025 7:31:00 AM, 7/7/2025 11:31:00 AM, 15.4244918823242
7/7/2025 7:32:00 AM, 7/7/2025 11:32:00 AM, 13.5555610656738
7/7/2025 7:33:00 AM, 7/7/2025 11:33:00 AM, 13.1790981292725
7/7/2025 7:34:00 AM, 7/7/2025 11:34:00 AM, 11.4426126480103
7/7/2025 7:35:00 AM, 7/7/2025 11:35:00 AM, 9.98720645904541
7/7/2025 7:36:00 AM, 7/7/2025 11:36:00 AM, 9.8769645690918
7/7/2025 7:37:00 AM, 7/7/2025 11:37:00 AM, 9.90013885498047
7/7/2025 7:38:00 AM, 7/7/2025 11:38:00 AM, 9.40763664245605
7/7/2025 7:39:00 AM, 7/7/2025 11:39:00 AM, 8.93959617614746
7/7/2025 7:40:00 AM, 7/7/2025 11:40:00 AM, 8.34216690063477
7/7/2025 7:41:00 AM, 7/7/2025 11:41:00 AM, 6.48287630081177
7/7/2025 7:42:00 AM, 7/7/2025 11:42:00 AM, 6.97729921340942
7/7/2025 7:43:00 AM, 7/7/2025 11:43:00 AM, 7.73216867446899
7/7/2025 7:44:00 AM, 7/7/2025 11:44:00 AM, 7.19496202468872
7/7/2025 7:45:00 AM, 7/7/2025 11:45:00 AM, 7.16657590866089
7/7/2025 7:46:00 AM, 7/7/2025 11:46:00 AM, 7.13874769210815
7/7/2025 7:47:00 AM, 7/7/2025 11:47:00 AM, 7.13874769210815
7/7/2025 7:48:00 AM, 7/7/2025 11:48:00 AM, 6.29271459579468
7/7/2025 7:49:00 AM, 7/7/2025 11:49:00 AM, 5.70537710189819
7/7/2025 7:50:00 AM, 7/7/2025 11:50:00 AM, 6.15479850769043
7/7/2025 7:51:00 AM, 7/7/2025 11:51:00 AM, 6.0795693397522
7/7/2025 7:52:00 AM, 7/7/2025 11:52:00 AM, 6.13963270187378
7/7/2025 7:53:00 AM, 7/7/2025 11:53:00 AM, 6.18420791625977
7/7/2025 7:54:00 AM, 7/7/2025 11:54:00 AM, 6.95238828659058
7/7/2025 7:55:00 AM, 7/7/2025 11:55:00 AM, 7.18823051452637
7/7/2025 7:56:00 AM, 7/7/2025 11:56:00 AM, 7.58559608459473
7/7/2025 7:57:00 AM, 7/7/2025 11:57:00 AM, 8.05169105529785
7/7/2025 7:58:00 AM, 7/7/2025 11:58:00 AM, 8.76149368286133
7/7/2025 7:59:00 AM, 7/7/2025 11:59:00 AM, 9.7435417175293
7/7/2025 8:00:00 AM, 7/7/2025 12:00:00 PM, 9.41772747039795
7/7/2025 8:01:00 AM, 7/7/2025 12:01:00 PM, 13.5574188232422
7/7/2025 8:02:00 AM, 7/7/2025 12:02:00 PM, 9.85055637359619
7/7/2025 8:03:00 AM, 7/7/2025 12:03:00 PM, 9.33183479309082
7/7/2025 8:04:00 AM, 7/7/2025 12:04:00 PM, 8.70868110656738
7/7/2025 8:05:00 AM, 7/7/2025 12:05:00 PM, 9.15008640289307
7/7/2025 8:06:00 AM, 7/7/2025 12:06:00 PM, 13.1881895065308
7/7/2025 8:07:00 AM, 7/7/2025 12:07:00 PM, 11.2698745727539
7/7/2025 8:08:00 AM, 7/7/2025 12:08:00 PM, 8.76833724975586
7/7/2025 8:09:00 AM, 7/7/2025 12:09:00 PM, 6.83437204360962
7/7/2025 8:10:00 AM, 7/7/2025 12:10:00 PM, 6.18504810333252
7/7/2025 8:11:00 AM, 7/7/2025 12:11:00 PM, 6.19015407562256
7/7/2025 8:12:00 AM, 7/7/2025 12:12:00 PM, 6.09959411621094
7/7/2025 8:13:00 AM, 7/7/2025 12:13:00 PM, 6.81218862533569
7/7/2025 8:14:00 AM, 7/7/2025 12:14:00 PM, 6.67498588562012
7/7/2025 8:15:00 AM, 7/7/2025 12:15:00 PM, 8.9428071975708
7/7/2025 8:16:00 AM, 7/7/2025 12:16:00 PM, 8.79005432128906
7/7/2025 8:17:00 AM, 7/7/2025 12:17:00 PM, 9.53462505340576
7/7/2025 8:18:00 AM, 7/7/2025 12:18:00 PM, 10.4703845977783
7/7/2025 8:19:00 AM, 7/7/2025 12:19:00 PM, 10.03821849823
7/7/2025 8:20:00 AM, 7/7/2025 12:20:00 PM, 9.48085784912109
7/7/2025 8:21:00 AM, 7/7/2025 12:21:00 PM, 10.2714710235596
7/7/2025 8:22:00 AM, 7/7/2025 12:22:00 PM, 9.31596279144287
7/7/2025 8:23:00 AM, 7/7/2025 12:23:00 PM, 9.1473560333252
7/7/2025 8:24:00 AM, 7/7/2025 12:24:00 PM, 8.49509334564209
7/7/2025 8:25:00 AM, 7/7/2025 12:25:00 PM, 8.65850162506104
7/7/2025 8:26:00 AM, 7/7/2025 12:26:00 PM, 9.12354850769043
7/7/2025 8:27:00 AM, 7/7/2025 12:27:00 PM, 9.94598293304443
7/7/2025 8:28:00 AM, 7/7/2025 12:28:00 PM, 9.09878349304199
7/7/2025 8:29:00 AM, 7/7/2025 12:29:00 PM, 8.78448486328125
7/7/2025 8:30:00 AM, 7/7/2025 12:30:00 PM, 8.10577487945557
7/7/2025 8:31:00 AM, 7/7/2025 12:31:00 PM, 7.9914813041687
7/7/2025 8:32:00 AM, 7/7/2025 12:32:00 PM, 7.88933086395264
7/7/2025 8:33:00 AM, 7/7/2025 12:33:00 PM, 7.6266040802002
7/7/2025 8:34:00 AM, 7/7/2025 12:34:00 PM, 8.53287887573242
7/7/2025 8:35:00 AM, 7/7/2025 12:35:00 PM, 9.82179355621338
7/7/2025 8:36:00 AM, 7/7/2025 12:36:00 PM, 9.63261604309082
7/7/2025 8:37:00 AM, 7/7/2025 12:37:00 PM, 11.2991781234741
7/7/2025 8:38:00 AM, 7/7/2025 12:38:00 PM, 11.5726585388184
7/7/2025 8:39:00 AM, 7/7/2025 12:39:00 PM, 11.1702737808228
7/7/2025 8:40:00 AM, 7/7/2025 12:40:00 PM, 11.5091638565063
7/7/2025 8:41:00 AM, 7/7/2025 12:41:00 PM, 12.3591804504395
7/7/2025 8:42:00 AM, 7/7/2025 12:42:00 PM, 11.7046594619751
7/7/2025 8:43:00 AM, 7/7/2025 12:43:00 PM, 11.3749542236328
7/7/2025 8:44:00 AM, 7/7/2025 12:44:00 PM, 8.55180072784424
7/7/2025 8:45:00 AM, 7/7/2025 12:45:00 PM, 8.20226860046387
7/7/2025 8:46:00 AM, 7/7/2025 12:46:00 PM, 8.5170316696167
7/7/2025 8:47:00 AM, 7/7/2025 12:47:00 PM, 8.92099761962891
7/7/2025 8:48:00 AM, 7/7/2025 12:48:00 PM, 8.92099761962891
7/7/2025 8:49:00 AM, 7/7/2025 12:49:00 PM, 8.33458805084229
7/7/2025 8:50:00 AM, 7/7/2025 12:50:00 PM, 7.16204357147217
7/7/2025 8:51:00 AM, 7/7/2025 12:51:00 PM, 6.9867992401123
7/7/2025 8:52:00 AM, 7/7/2025 12:52:00 PM, 7.21828031539917
7/7/2025 8:53:00 AM, 7/7/2025 12:53:00 PM, 7.68396806716919
7/7/2025 8:54:00 AM, 7/7/2025 12:54:00 PM, 7.14411449432373
7/7/2025 8:55:00 AM, 7/7/2025 12:55:00 PM, 7.10214996337891
7/7/2025 8:56:00 AM, 7/7/2025 12:56:00 PM, 9.48731708526611
7/7/2025 8:57:00 AM, 7/7/2025 12:57:00 PM, 9.58247756958008
7/7/2025 8:58:00 AM, 7/7/2025 12:58:00 PM, 8.36785793304443
7/7/2025 8:59:00 AM, 7/7/2025 12:59:00 PM, 8.1059513092041
7/7/2025 9:00:00 AM, 7/7/2025 1:00:00 PM, 8.38717555999756
7/7/2025 9:01:00 AM, 7/7/2025 1:01:00 PM, 8.42726135253906
7/7/2025 9:02:00 AM, 7/7/2025 1:02:00 PM, 8.63175296783447
7/7/2025 9:03:00 AM, 7/7/2025 1:03:00 PM, 7.81567430496216
7/7/2025 9:04:00 AM, 7/7/2025 1:04:00 PM, 9.78921699523926
7/7/2025 9:05:00 AM, 7/7/2025 1:05:00 PM, 12.0699920654297
7/7/2025 9:06:00 AM, 7/7/2025 1:06:00 PM, 12.0002908706665
7/7/2025 9:07:00 AM, 7/7/2025 1:07:00 PM, 10.1347246170044
7/7/2025 9:08:00 AM, 7/7/2025 1:08:00 PM, 10.1688375473022
7/7/2025 9:09:00 AM, 7/7/2025 1:09:00 PM, 8.99399280548096
7/7/2025 9:10:00 AM, 7/7/2025 1:10:00 PM, 8.5958948135376
7/7/2025 9:11:00 AM, 7/7/2025 1:11:00 PM, 9.27048492431641
7/7/2025 9:12:00 AM, 7/7/2025 1:12:00 PM, 9.08767414093018
7/7/2025 9:13:00 AM, 7/7/2025 1:13:00 PM, 11.2107000350952
7/7/2025 9:14:00 AM, 7/7/2025 1:14:00 PM, 11.0722970962524
7/7/2025 9:15:00 AM, 7/7/2025 1:15:00 PM, 11.7247486114502
7/7/2025 9:16:00 AM, 7/7/2025 1:16:00 PM, 10.3059158325195
7/7/2025 9:17:00 AM, 7/7/2025 1:17:00 PM, 9.60927295684814
7/7/2025 9:18:00 AM, 7/7/2025 1:18:00 PM, 9.95753479003906
7/7/2025 9:19:00 AM, 7/7/2025 1:19:00 PM, 9.61749744415283
7/7/2025 9:20:00 AM, 7/7/2025 1:20:00 PM, 8.78325748443604
7/7/2025 9:21:00 AM, 7/7/2025 1:21:00 PM, 10.7737817764282
7/7/2025 9:22:00 AM, 7/7/2025 1:22:00 PM, 8.44226837158203
7/7/2025 9:23:00 AM, 7/7/2025 1:23:00 PM, 8.24680423736572
7/7/2025 9:24:00 AM, 7/7/2025 1:24:00 PM, 9.93310928344727
7/7/2025 9:25:00 AM, 7/7/2025 1:25:00 PM, 8.60009002685547
7/7/2025 9:26:00 AM, 7/7/2025 1:26:00 PM, 8.37933158874512
7/7/2025 9:27:00 AM, 7/7/2025 1:27:00 PM, 8.45504665374756
7/7/2025 9:28:00 AM, 7/7/2025 1:28:00 PM, 8.86965465545654
7/7/2025 9:29:00 AM, 7/7/2025 1:29:00 PM, 9.16028881072998
7/7/2025 9:30:00 AM, 7/7/2025 1:30:00 PM, 10.718469619751
7/7/2025 9:31:00 AM, 7/7/2025 1:31:00 PM, 9.56543827056885
7/7/2025 9:32:00 AM, 7/7/2025 1:32:00 PM, 8.55441951751709
7/7/2025 9:33:00 AM, 7/7/2025 1:33:00 PM, 8.21632671356201
7/7/2025 9:34:00 AM, 7/7/2025 1:34:00 PM, 7.73393630981445
7/7/2025 9:35:00 AM, 7/7/2025 1:35:00 PM, 7.79226732254028
7/7/2025 9:36:00 AM, 7/7/2025 1:36:00 PM, 7.84992694854736
7/7/2025 9:37:00 AM, 7/7/2025 1:37:00 PM, 7.90688848495483
7/7/2025 9:38:00 AM, 7/7/2025 1:38:00 PM, 8.21835708618164
7/7/2025 9:39:00 AM, 7/7/2025 1:39:00 PM, 7.8568902015686
7/7/2025 9:40:00 AM, 7/7/2025 1:40:00 PM, 7.8119421005249
7/7/2025 9:41:00 AM, 7/7/2025 1:41:00 PM, 7.77216768264771
7/7/2025 9:42:00 AM, 7/7/2025 1:42:00 PM, 7.87389421463013
7/7/2025 9:43:00 AM, 7/7/2025 1:43:00 PM, 7.98385095596313
7/7/2025 9:44:00 AM, 7/7/2025 1:44:00 PM, 8.1891040802002
7/7/2025 9:45:00 AM, 7/7/2025 1:45:00 PM, 8.21499729156494
7/7/2025 9:46:00 AM, 7/7/2025 1:46:00 PM, 8.54306697845459
7/7/2025 9:47:00 AM, 7/7/2025 1:47:00 PM, 8.525954246521
7/7/2025 9:48:00 AM, 7/7/2025 1:48:00 PM, 8.62243270874023
7/7/2025 9:49:00 AM, 7/7/2025 1:49:00 PM, 8.62243270874023
7/7/2025 9:50:00 AM, 7/7/2025 1:50:00 PM, 8.74251461029053
7/7/2025 9:51:00 AM, 7/7/2025 1:51:00 PM, 9.06039619445801
7/7/2025 9:52:00 AM, 7/7/2025 1:52:00 PM, 9.11502552032471
7/7/2025 9:53:00 AM, 7/7/2025 1:53:00 PM, 9.33737945556641
7/7/2025 9:54:00 AM, 7/7/2025 1:54:00 PM, 9.4453763961792
7/7/2025 9:55:00 AM, 7/7/2025 1:55:00 PM, 9.90753555297852
7/7/2025 9:56:00 AM, 7/7/2025 1:56:00 PM, 10.2229356765747
7/7/2025 9:57:00 AM, 7/7/2025 1:57:00 PM, 10.5285530090332
7/7/2025 9:58:00 AM, 7/7/2025 1:58:00 PM, 10.0458726882935
7/7/2025 9:59:00 AM, 7/7/2025 1:59:00 PM, 11.9378118515015
7/7/2025 10:00:00 AM, 7/7/2025 2:00:00 PM, 11.9206037521362
7/7/2025 10:01:00 AM, 7/7/2025 2:01:00 PM, 12.870322227478
7/7/2025 10:02:00 AM, 7/7/2025 2:02:00 PM, 12.1103610992432
7/7/2025 10:03:00 AM, 7/7/2025 2:03:00 PM, 11.9096584320068
7/7/2025 10:04:00 AM, 7/7/2025 2:04:00 PM, 12.0233745574951
7/7/2025 10:05:00 AM, 7/7/2025 2:05:00 PM, 11.3079986572266
7/7/2025 10:06:00 AM, 7/7/2025 2:06:00 PM, 11.4131870269775
7/7/2025 10:07:00 AM, 7/7/2025 2:07:00 PM, 11.6029968261719
7/7/2025 10:08:00 AM, 7/7/2025 2:08:00 PM, 12.4177589416504
7/7/2025 10:09:00 AM, 7/7/2025 2:09:00 PM, 12.2128772735596
7/7/2025 10:10:00 AM, 7/7/2025 2:10:00 PM, 11.9010238647461
7/7/2025 10:11:00 AM, 7/7/2025 2:11:00 PM, 12.140832901001
7/7/2025 10:12:00 AM, 7/7/2025 2:12:00 PM, 12.8970937728882
7/7/2025 10:13:00 AM, 7/7/2025 2:13:00 PM, 13.0572748184204
7/7/2025 10:14:00 AM, 7/7/2025 2:14:00 PM, 13.4743671417236
7/7/2025 10:15:00 AM, 7/7/2025 2:15:00 PM, 14.0567245483398
7/7/2025 10:16:00 AM, 7/7/2025 2:16:00 PM, 14.5976028442383
7/7/2025 10:17:00 AM, 7/7/2025 2:17:00 PM, 15.2255563735962
7/7/2025 10:18:00 AM, 7/7/2025 2:18:00 PM, 16.5543613433838
7/7/2025 10:19:00 AM, 7/7/2025 2:19:00 PM, 16.9532375335693
7/7/2025 10:20:00 AM, 7/7/2025 2:20:00 PM, 17.0163917541504
7/7/2025 10:21:00 AM, 7/7/2025 2:21:00 PM, 16.7189407348633
7/7/2025 10:22:00 AM, 7/7/2025 2:22:00 PM, 16.7878971099854
7/7/2025 10:23:00 AM, 7/7/2025 2:23:00 PM, 16.9493217468262
7/7/2025 10:24:00 AM, 7/7/2025 2:24:00 PM, 15.9464511871338
7/7/2025 10:25:00 AM, 7/7/2025 2:25:00 PM, 15.0436229705811
7/7/2025 10:26:00 AM, 7/7/2025 2:26:00 PM, 14.8574056625366
7/7/2025 10:27:00 AM, 7/7/2025 2:27:00 PM, 15.212872505188
7/7/2025 10:28:00 AM, 7/7/2025 2:28:00 PM, 14.78355884552
7/7/2025 10:29:00 AM, 7/7/2025 2:29:00 PM, 14.8497295379639
7/7/2025 10:30:00 AM, 7/7/2025 2:30:00 PM, 14.4552783966064
7/7/2025 10:31:00 AM, 7/7/2025 2:31:00 PM, 14.4273500442505
7/7/2025 10:32:00 AM, 7/7/2025 2:32:00 PM, 14.5475387573242
7/7/2025 10:33:00 AM, 7/7/2025 2:33:00 PM, 14.8599643707275
7/7/2025 10:34:00 AM, 7/7/2025 2:34:00 PM, 14.9923753738403
7/7/2025 10:35:00 AM, 7/7/2025 2:35:00 PM, 15.9635591506958
7/7/2025 10:36:00 AM, 7/7/2025 2:36:00 PM, 16.1693229675293
7/7/2025 10:37:00 AM, 7/7/2025 2:37:00 PM, 15.6160116195679
7/7/2025 10:38:00 AM, 7/7/2025 2:38:00 PM, 14.8605527877808
7/7/2025 10:39:00 AM, 7/7/2025 2:39:00 PM, 15.1395931243896
7/7/2025 10:40:00 AM, 7/7/2025 2:40:00 PM, 14.5075674057007
7/7/2025 10:41:00 AM, 7/7/2025 2:41:00 PM, 14.2956237792969
7/7/2025 10:42:00 AM, 7/7/2025 2:42:00 PM, 14.9776105880737
7/7/2025 10:43:00 AM, 7/7/2025 2:43:00 PM, 16.7027015686035
7/7/2025 10:44:00 AM, 7/7/2025 2:44:00 PM, 15.8037014007568
7/7/2025 10:45:00 AM, 7/7/2025 2:45:00 PM, 15.5354452133179
7/7/2025 10:46:00 AM, 7/7/2025 2:46:00 PM, 12.8019285202026
7/7/2025 10:47:00 AM, 7/7/2025 2:47:00 PM, 12.1400575637817
7/7/2025 10:48:00 AM, 7/7/2025 2:48:00 PM, 10.8892154693604
7/7/2025 10:49:00 AM, 7/7/2025 2:49:00 PM, 10.8427400588989
7/7/2025 10:50:00 AM, 7/7/2025 2:50:00 PM, 10.8427400588989
7/7/2025 10:51:00 AM, 7/7/2025 2:51:00 PM, 11.5372486114502
7/7/2025 10:52:00 AM, 7/7/2025 2:52:00 PM, 12.2311716079712
7/7/2025 10:53:00 AM, 7/7/2025 2:53:00 PM, 12.3101835250854
7/7/2025 10:54:00 AM, 7/7/2025 2:54:00 PM, 12.4635438919067
7/7/2025 10:55:00 AM, 7/7/2025 2:55:00 PM, 13.8205518722534
7/7/2025 10:56:00 AM, 7/7/2025 2:56:00 PM, 14.9628324508667
7/7/2025 10:57:00 AM, 7/7/2025 2:57:00 PM, 16.7758808135986
7/7/2025 10:58:00 AM, 7/7/2025 2:58:00 PM, 17.5813884735107
7/7/2025 10:59:00 AM, 7/7/2025 2:59:00 PM, 19.0611381530762
7/7/2025 11:00:00 AM, 7/7/2025 3:00:00 PM, 15.7271366119385
7/7/2025 11:01:00 AM, 7/7/2025 3:01:00 PM, 15.3409156799316
7/7/2025 11:02:00 AM, 7/7/2025 3:02:00 PM, 14.7326517105103
7/7/2025 11:03:00 AM, 7/7/2025 3:03:00 PM, 14.6680641174316
7/7/2025 11:04:00 AM, 7/7/2025 3:04:00 PM, 14.5894994735718
7/7/2025 11:05:00 AM, 7/7/2025 3:05:00 PM, 12.8639364242554
7/7/2025 11:06:00 AM, 7/7/2025 3:06:00 PM, 12.3328866958618
7/7/2025 11:07:00 AM, 7/7/2025 3:07:00 PM, 12.1629362106323
7/7/2025 11:08:00 AM, 7/7/2025 3:08:00 PM, 11.5008687973022
7/7/2025 11:09:00 AM, 7/7/2025 3:09:00 PM, 11.1945276260376
7/7/2025 11:10:00 AM, 7/7/2025 3:10:00 PM, 10.9474744796753
7/7/2025 11:11:00 AM, 7/7/2025 3:11:00 PM, 10.9946947097778
7/7/2025 11:12:00 AM, 7/7/2025 3:12:00 PM, 11.5465612411499
7/7/2025 11:13:00 AM, 7/7/2025 3:13:00 PM, 15.7339210510254
7/7/2025 11:14:00 AM, 7/7/2025 3:14:00 PM, 15.6928834915161
7/7/2025 11:15:00 AM, 7/7/2025 3:15:00 PM, 13.8908548355103
7/7/2025 11:16:00 AM, 7/7/2025 3:16:00 PM, 12.0617437362671
7/7/2025 11:17:00 AM, 7/7/2025 3:17:00 PM, 11.8484373092651
7/7/2025 11:18:00 AM, 7/7/2025 3:18:00 PM, 11.8255281448364
7/7/2025 11:19:00 AM, 7/7/2025 3:19:00 PM, 11.7992753982544
7/7/2025 11:20:00 AM, 7/7/2025 3:20:00 PM, 12.439302444458
7/7/2025 11:21:00 AM, 7/7/2025 3:21:00 PM, 11.2411022186279
7/7/2025 11:22:00 AM, 7/7/2025 3:22:00 PM, 14.1069364547729
7/7/2025 11:23:00 AM, 7/7/2025 3:23:00 PM, 14.3272247314453
7/7/2025 11:24:00 AM, 7/7/2025 3:24:00 PM, 15.0446500778198
7/7/2025 11:25:00 AM, 7/7/2025 3:25:00 PM, 12.9602785110474
7/7/2025 11:26:00 AM, 7/7/2025 3:26:00 PM, 12.9814033508301
7/7/2025 11:27:00 AM, 7/7/2025 3:27:00 PM, 12.6472539901733
7/7/2025 11:28:00 AM, 7/7/2025 3:28:00 PM, 11.6498708724976
7/7/2025 11:29:00 AM, 7/7/2025 3:29:00 PM, 9.16891384124756
7/7/2025 11:30:00 AM, 7/7/2025 3:30:00 PM, 8.0609712600708
7/7/2025 11:31:00 AM, 7/7/2025 3:31:00 PM, 7.39718580245972
7/7/2025 11:32:00 AM, 7/7/2025 3:32:00 PM, 7.31547355651855
7/7/2025 11:33:00 AM, 7/7/2025 3:33:00 PM, 7.28199577331543
7/7/2025 11:34:00 AM, 7/7/2025 3:34:00 PM, 7.20182943344116
7/7/2025 11:35:00 AM, 7/7/2025 3:35:00 PM, 7.7040638923645
7/7/2025 11:36:00 AM, 7/7/2025 3:36:00 PM, 8.81473445892334
7/7/2025 11:37:00 AM, 7/7/2025 3:37:00 PM, 10.7437648773193
7/7/2025 11:38:00 AM, 7/7/2025 3:38:00 PM, 17.2255935668945
7/7/2025 11:39:00 AM, 7/7/2025 3:39:00 PM, 13.1440677642822
7/7/2025 11:40:00 AM, 7/7/2025 3:40:00 PM, 13.0778284072876
7/7/2025 11:41:00 AM, 7/7/2025 3:41:00 PM, 13.1138696670532
7/7/2025 11:42:00 AM, 7/7/2025 3:42:00 PM, 14.0302858352661
7/7/2025 11:43:00 AM, 7/7/2025 3:43:00 PM, 12.3941488265991
7/7/2025 11:44:00 AM, 7/7/2025 3:44:00 PM, 14.0330858230591
7/7/2025 11:45:00 AM, 7/7/2025 3:45:00 PM, 12.4424619674683
7/7/2025 11:46:00 AM, 7/7/2025 3:46:00 PM, 10.6211414337158
7/7/2025 11:47:00 AM, 7/7/2025 3:47:00 PM, 8.26790046691895
7/7/2025 11:48:00 AM, 7/7/2025 3:48:00 PM, 8.61087894439697
7/7/2025 11:49:00 AM, 7/7/2025 3:49:00 PM, 10.0370969772339
7/7/2025 11:50:00 AM, 7/7/2025 3:50:00 PM, 9.81578254699707
7/7/2025 11:51:00 AM, 7/7/2025 3:51:00 PM, 9.81578254699707
7/7/2025 11:52:00 AM, 7/7/2025 3:52:00 PM, 10.0463790893555
7/7/2025 11:53:00 AM, 7/7/2025 3:53:00 PM, 11.2687463760376
7/7/2025 11:54:00 AM, 7/7/2025 3:54:00 PM, 12.9457035064697
7/7/2025 11:55:00 AM, 7/7/2025 3:55:00 PM, 13.5413961410522
7/7/2025 11:56:00 AM, 7/7/2025 3:56:00 PM, 10.5219268798828
7/7/2025 11:57:00 AM, 7/7/2025 3:57:00 PM, 9.00047779083252
7/7/2025 11:58:00 AM, 7/7/2025 3:58:00 PM, 8.38925075531006
7/7/2025 11:59:00 AM, 7/7/2025 3:59:00 PM, 7.41832160949707
7/7/2025 12:00:00 PM, 7/7/2025 4:00:00 PM, 7.00352191925049
7/7/2025 12:01:00 PM, 7/7/2025 4:01:00 PM, 7.0558180809021
7/7/2025 12:02:00 PM, 7/7/2025 4:02:00 PM, 7.23180675506592
7/7/2025 12:03:00 PM, 7/7/2025 4:03:00 PM, 7.3429594039917
7/7/2025 12:04:00 PM, 7/7/2025 4:04:00 PM, 7.56769132614136
7/7/2025 12:05:00 PM, 7/7/2025 4:05:00 PM, 7.76241731643677
7/7/2025 12:06:00 PM, 7/7/2025 4:06:00 PM, 7.24883365631104
7/7/2025 12:07:00 PM, 7/7/2025 4:07:00 PM, 6.1600546836853
7/7/2025 12:08:00 PM, 7/7/2025 4:08:00 PM, 7.55635452270508
7/7/2025 12:09:00 PM, 7/7/2025 4:09:00 PM, 8.65558338165283
7/7/2025 12:10:00 PM, 7/7/2025 4:10:00 PM, 8.14070987701416
7/7/2025 12:11:00 PM, 7/7/2025 4:11:00 PM, 7.40279626846313
7/7/2025 12:12:00 PM, 7/7/2025 4:12:00 PM, 6.6776704788208
7/7/2025 12:13:00 PM, 7/7/2025 4:13:00 PM, 6.67426729202271
7/7/2025 12:14:00 PM, 7/7/2025 4:14:00 PM, 9.11220550537109
7/7/2025 12:15:00 PM, 7/7/2025 4:15:00 PM, 9.80388164520264
7/7/2025 12:16:00 PM, 7/7/2025 4:16:00 PM, 9.86461639404297
7/7/2025 12:17:00 PM, 7/7/2025 4:17:00 PM, 9.7532377243042
7/7/2025 12:18:00 PM, 7/7/2025 4:18:00 PM, 9.9636116027832
7/7/2025 12:19:00 PM, 7/7/2025 4:19:00 PM, 9.83725929260254
7/7/2025 12:20:00 PM, 7/7/2025 4:20:00 PM, 10.1701059341431
7/7/2025 12:21:00 PM, 7/7/2025 4:21:00 PM, 10.6327867507935
7/7/2025 12:22:00 PM, 7/7/2025 4:22:00 PM, 9.08651733398437
7/7/2025 12:23:00 PM, 7/7/2025 4:23:00 PM, 8.29191398620605
7/7/2025 12:24:00 PM, 7/7/2025 4:24:00 PM, 8.23278427124023
7/7/2025 12:25:00 PM, 7/7/2025 4:25:00 PM, 8.13489627838135
7/7/2025 12:26:00 PM, 7/7/2025 4:26:00 PM, 8.78721141815186
7/7/2025 12:27:00 PM, 7/7/2025 4:27:00 PM, 9.00592136383057
7/7/2025 12:28:00 PM, 7/7/2025 4:28:00 PM, 8.90334701538086
7/7/2025 12:29:00 PM, 7/7/2025 4:29:00 PM, 9.05731773376465
7/7/2025 12:30:00 PM, 7/7/2025 4:30:00 PM, 9.42378902435303
7/7/2025 12:31:00 PM, 7/7/2025 4:31:00 PM, 9.0906925201416
7/7/2025 12:32:00 PM, 7/7/2025 4:32:00 PM, 7.48793125152588
7/7/2025 12:33:00 PM, 7/7/2025 4:33:00 PM, 7.61128950119019
7/7/2025 12:34:00 PM, 7/7/2025 4:34:00 PM, 7.77302646636963
7/7/2025 12:35:00 PM, 7/7/2025 4:35:00 PM, 8.36040687561035
7/7/2025 12:36:00 PM, 7/7/2025 4:36:00 PM, 8.11196708679199
7/7/2025 12:37:00 PM, 7/7/2025 4:37:00 PM, 7.59513807296753
7/7/2025 12:38:00 PM, 7/7/2025 4:38:00 PM, 8.24307250976562
7/7/2025 12:39:00 PM, 7/7/2025 4:39:00 PM, 7.15789937973022
7/7/2025 12:40:00 PM, 7/7/2025 4:40:00 PM, 6.40111494064331
7/7/2025 12:41:00 PM, 7/7/2025 4:41:00 PM, 6.17886209487915
7/7/2025 12:42:00 PM, 7/7/2025 4:42:00 PM, 6.056960105896
7/7/2025 12:43:00 PM, 7/7/2025 4:43:00 PM, 5.10023498535156
7/7/2025 12:44:00 PM, 7/7/2025 4:44:00 PM, 5.56199169158936
7/7/2025 12:45:00 PM, 7/7/2025 4:45:00 PM, 5.4748158454895
7/7/2025 12:46:00 PM, 7/7/2025 4:46:00 PM, 6.30407571792603
7/7/2025 12:47:00 PM, 7/7/2025 4:47:00 PM, 6.54969692230225
7/7/2025 12:48:00 PM, 7/7/2025 4:48:00 PM, 5.86649990081787
7/7/2025 12:49:00 PM, 7/7/2025 4:49:00 PM, 7.51117563247681
7/7/2025 12:50:00 PM, 7/7/2025 4:50:00 PM, 8.77773666381836
7/7/2025 12:51:00 PM, 7/7/2025 4:51:00 PM, 7.22205495834351
7/7/2025 12:52:00 PM, 7/7/2025 4:52:00 PM, 7.22205495834351
7/7/2025 12:53:00 PM, 7/7/2025 4:53:00 PM, 6.94838666915894
7/7/2025 12:54:00 PM, 7/7/2025 4:54:00 PM, 4.7527117729187
7/7/2025 12:55:00 PM, 7/7/2025 4:55:00 PM, 4.73192596435547
7/7/2025 12:56:00 PM, 7/7/2025 4:56:00 PM, 4.64378356933594
7/7/2025 12:57:00 PM, 7/7/2025 4:57:00 PM, 4.45343494415283
7/7/2025 12:58:00 PM, 7/7/2025 4:58:00 PM, 4.29385948181152
7/7/2025 12:59:00 PM, 7/7/2025 4:59:00 PM, 4.76450538635254
7/7/2025 1:00:00 PM, 7/7/2025 5:00:00 PM, 5.13435983657837
7/7/2025 1:01:00 PM, 7/7/2025 5:01:00 PM, 5.28705835342407
7/7/2025 1:02:00 PM, 7/7/2025 5:02:00 PM, 5.80692672729492
7/7/2025 1:03:00 PM, 7/7/2025 5:03:00 PM, 5.33304691314697
7/7/2025 1:04:00 PM, 7/7/2025 5:04:00 PM, 4.94543075561523
7/7/2025 1:05:00 PM, 7/7/2025 5:05:00 PM, 4.97239828109741
7/7/2025 1:06:00 PM, 7/7/2025 5:06:00 PM, 5.58719825744629
7/7/2025 1:07:00 PM, 7/7/2025 5:07:00 PM, 5.86729097366333
7/7/2025 1:08:00 PM, 7/7/2025 5:08:00 PM, 5.11974239349365
7/7/2025 1:09:00 PM, 7/7/2025 5:09:00 PM, 4.20007562637329
7/7/2025 1:10:00 PM, 7/7/2025 5:10:00 PM, 3.88158535957336
7/7/2025 1:11:00 PM, 7/7/2025 5:11:00 PM, 4.05878353118896
7/7/2025 1:12:00 PM, 7/7/2025 5:12:00 PM, 4.63383960723877
7/7/2025 1:13:00 PM, 7/7/2025 5:13:00 PM, 5.64153099060059
7/7/2025 1:14:00 PM, 7/7/2025 5:14:00 PM, 5.4292950630188
7/7/2025 1:15:00 PM, 7/7/2025 5:15:00 PM, 4.71911859512329
7/7/2025 1:16:00 PM, 7/7/2025 5:16:00 PM, 3.74540710449219
7/7/2025 1:17:00 PM, 7/7/2025 5:17:00 PM, 3.82623720169067
7/7/2025 1:18:00 PM, 7/7/2025 5:18:00 PM, 3.88896155357361
7/7/2025 1:19:00 PM, 7/7/2025 5:19:00 PM, 4.01798725128174
7/7/2025 1:20:00 PM, 7/7/2025 5:20:00 PM, 4.24079513549805
7/7/2025 1:21:00 PM, 7/7/2025 5:21:00 PM, 4.1491527557373
7/7/2025 1:22:00 PM, 7/7/2025 5:22:00 PM, 3.8143892288208
7/7/2025 1:23:00 PM, 7/7/2025 5:23:00 PM, 4.13952922821045
7/7/2025 1:24:00 PM, 7/7/2025 5:24:00 PM, 3.73110699653625
7/7/2025 1:25:00 PM, 7/7/2025 5:25:00 PM, 3.7844340801239
7/7/2025 1:26:00 PM, 7/7/2025 5:26:00 PM, 3.96101117134094
7/7/2025 1:27:00 PM, 7/7/2025 5:27:00 PM, 4.69133424758911
7/7/2025 1:28:00 PM, 7/7/2025 5:28:00 PM, 4.83267402648926
7/7/2025 1:29:00 PM, 7/7/2025 5:29:00 PM, 4.59835386276245
7/7/2025 1:30:00 PM, 7/7/2025 5:30:00 PM, 4.33601093292236
7/7/2025 1:31:00 PM, 7/7/2025 5:31:00 PM, 4.2835168838501
7/7/2025 1:32:00 PM, 7/7/2025 5:32:00 PM, 4.01652145385742
7/7/2025 1:33:00 PM, 7/7/2025 5:33:00 PM, 3.91641068458557
7/7/2025 1:34:00 PM, 7/7/2025 5:34:00 PM, 3.61983942985535
7/7/2025 1:35:00 PM, 7/7/2025 5:35:00 PM, 3.58104491233826
7/7/2025 1:36:00 PM, 7/7/2025 5:36:00 PM, 3.70745348930359
7/7/2025 1:37:00 PM, 7/7/2025 5:37:00 PM, 3.75644636154175
7/7/2025 1:38:00 PM, 7/7/2025 5:38:00 PM, 3.61020016670227
7/7/2025 1:39:00 PM, 7/7/2025 5:39:00 PM, 4.06342363357544
7/7/2025 1:40:00 PM, 7/7/2025 5:40:00 PM, 3.67501878738403
7/7/2025 1:41:00 PM, 7/7/2025 5:41:00 PM, 3.29625678062439
7/7/2025 1:42:00 PM, 7/7/2025 5:42:00 PM, 3.48051285743713
7/7/2025 1:43:00 PM, 7/7/2025 5:43:00 PM, 3.27714848518372
7/7/2025 1:44:00 PM, 7/7/2025 5:44:00 PM, 3.70275473594666
7/7/2025 1:45:00 PM, 7/7/2025 5:45:00 PM, 4.26426935195923
7/7/2025 1:46:00 PM, 7/7/2025 5:46:00 PM, 5.85251092910767
7/7/2025 1:47:00 PM, 7/7/2025 5:47:00 PM, 4.95759773254395
7/7/2025 1:48:00 PM, 7/7/2025 5:48:00 PM, 4.54339456558228
7/7/2025 1:49:00 PM, 7/7/2025 5:49:00 PM, 4.66507434844971
7/7/2025 1:50:00 PM, 7/7/2025 5:50:00 PM, 4.81420373916626
7/7/2025 1:51:00 PM, 7/7/2025 5:51:00 PM, 5.01773595809937
7/7/2025 1:52:00 PM, 7/7/2025 5:52:00 PM, 4.28298616409302
7/7/2025 1:53:00 PM, 7/7/2025 5:53:00 PM, 4.28298616409302
7/7/2025 1:54:00 PM, 7/7/2025 5:54:00 PM, 4.28298616409302
7/7/2025 1:55:00 PM, 7/7/2025 5:55:00 PM, 4.03533983230591
7/7/2025 1:56:00 PM, 7/7/2025 5:56:00 PM, 4.13164758682251
7/7/2025 1:57:00 PM, 7/7/2025 5:57:00 PM, 3.7129340171814
7/7/2025 1:58:00 PM, 7/7/2025 5:58:00 PM, 3.51264476776123
7/7/2025 1:59:00 PM, 7/7/2025 5:59:00 PM, 3.60310482978821
7/7/2025 2:00:00 PM, 7/7/2025 6:00:00 PM, 4.5571608543396
7/7/2025 2:01:00 PM, 7/7/2025 6:01:00 PM, 4.73406410217285
7/7/2025 2:02:00 PM, 7/7/2025 6:02:00 PM, 3.96918058395386