Date & Time (Local), Date & Time (UTC),NO2 Conc
6/20/2025 3:10:00 PM, 6/20/2025 7:10:00 PM, 6.06539106369019
6/20/2025 3:11:00 PM, 6/20/2025 7:11:00 PM, 8.33505725860596
6/20/2025 3:12:00 PM, 6/20/2025 7:12:00 PM, 11.0786743164063
6/20/2025 3:13:00 PM, 6/20/2025 7:13:00 PM, 10.9677906036377
6/20/2025 3:14:00 PM, 6/20/2025 7:14:00 PM, 9.40928173065186
6/20/2025 3:15:00 PM, 6/20/2025 7:15:00 PM, 9.71921443939209
6/20/2025 3:16:00 PM, 6/20/2025 7:16:00 PM, 8.27252960205078
6/20/2025 3:17:00 PM, 6/20/2025 7:17:00 PM, 8.09045791625977
6/20/2025 3:18:00 PM, 6/20/2025 7:18:00 PM, 6.95896196365356
6/20/2025 3:19:00 PM, 6/20/2025 7:19:00 PM, 6.58138227462769
6/20/2025 3:20:00 PM, 6/20/2025 7:20:00 PM, 10.6904678344727
6/20/2025 3:21:00 PM, 6/20/2025 7:21:00 PM, 10.2986783981323
6/20/2025 3:22:00 PM, 6/20/2025 7:22:00 PM, 8.4249439239502
6/20/2025 3:23:00 PM, 6/20/2025 7:23:00 PM, 6.04883766174316
6/20/2025 3:24:00 PM, 6/20/2025 7:24:00 PM, 8.86824703216553
6/20/2025 3:25:00 PM, 6/20/2025 7:25:00 PM, 10.9528732299805
6/20/2025 3:26:00 PM, 6/20/2025 7:26:00 PM, 9.18473339080811
6/20/2025 3:27:00 PM, 6/20/2025 7:27:00 PM, 10.0930347442627
6/20/2025 3:28:00 PM, 6/20/2025 7:28:00 PM, 8.23325061798096
6/20/2025 3:29:00 PM, 6/20/2025 7:29:00 PM, 8.72570133209229
6/20/2025 3:30:00 PM, 6/20/2025 7:30:00 PM, 8.72570133209229
6/20/2025 3:31:00 PM, 6/20/2025 7:31:00 PM, 8.9025297164917
6/20/2025 3:32:00 PM, 6/20/2025 7:32:00 PM, 8.85595321655273
6/20/2025 3:33:00 PM, 6/20/2025 7:33:00 PM, 10.5645456314087
6/20/2025 3:34:00 PM, 6/20/2025 7:34:00 PM, 12.0757236480713
6/20/2025 3:35:00 PM, 6/20/2025 7:35:00 PM, 12.8610906600952
6/20/2025 3:36:00 PM, 6/20/2025 7:36:00 PM, 7.79827737808228
6/20/2025 3:37:00 PM, 6/20/2025 7:37:00 PM, 6.36103057861328
6/20/2025 3:38:00 PM, 6/20/2025 7:38:00 PM, 9.92909812927246
6/20/2025 3:39:00 PM, 6/20/2025 7:39:00 PM, 8.22654724121094
6/20/2025 3:40:00 PM, 6/20/2025 7:40:00 PM, 9.77451515197754
6/20/2025 3:41:00 PM, 6/20/2025 7:41:00 PM, 12.3436460494995
6/20/2025 3:42:00 PM, 6/20/2025 7:42:00 PM, 11.1900072097778
6/20/2025 3:43:00 PM, 6/20/2025 7:43:00 PM, 9.88150882720947
6/20/2025 3:44:00 PM, 6/20/2025 7:44:00 PM, 11.9748048782349
6/20/2025 3:45:00 PM, 6/20/2025 7:45:00 PM, 9.74086761474609
6/20/2025 3:46:00 PM, 6/20/2025 7:46:00 PM, 12.067195892334
6/20/2025 3:47:00 PM, 6/20/2025 7:47:00 PM, 10.3175640106201
6/20/2025 3:48:00 PM, 6/20/2025 7:48:00 PM, 10.0645227432251
6/20/2025 3:49:00 PM, 6/20/2025 7:49:00 PM, 8.27341556549072
6/20/2025 3:50:00 PM, 6/20/2025 7:50:00 PM, 9.28214073181152
6/20/2025 3:51:00 PM, 6/20/2025 7:51:00 PM, 8.26225757598877
6/20/2025 3:52:00 PM, 6/20/2025 7:52:00 PM, 5.80477666854858
6/20/2025 3:53:00 PM, 6/20/2025 7:53:00 PM, 4.16998863220215
6/20/2025 3:54:00 PM, 6/20/2025 7:54:00 PM, 3.6692156791687
6/20/2025 3:55:00 PM, 6/20/2025 7:55:00 PM, 4.61270236968994
6/20/2025 3:56:00 PM, 6/20/2025 7:56:00 PM, 3.98655915260315
6/20/2025 3:57:00 PM, 6/20/2025 7:57:00 PM, 4.98494625091553
6/20/2025 3:58:00 PM, 6/20/2025 7:58:00 PM, 5.33192491531372
6/20/2025 3:59:00 PM, 6/20/2025 7:59:00 PM, 6.87154102325439
6/20/2025 4:00:00 PM, 6/20/2025 8:00:00 PM, 6.90033340454102
6/20/2025 4:01:00 PM, 6/20/2025 8:01:00 PM, 5.6474609375
6/20/2025 4:02:00 PM, 6/20/2025 8:02:00 PM, 5.03633785247803
6/20/2025 4:03:00 PM, 6/20/2025 8:03:00 PM, 5.20482635498047
6/20/2025 4:04:00 PM, 6/20/2025 8:04:00 PM, 4.87950420379639
6/20/2025 4:05:00 PM, 6/20/2025 8:05:00 PM, 6.17836141586304
6/20/2025 4:06:00 PM, 6/20/2025 8:06:00 PM, 8.4808521270752
6/20/2025 4:07:00 PM, 6/20/2025 8:07:00 PM, 5.77632808685303
6/20/2025 4:08:00 PM, 6/20/2025 8:08:00 PM, 5.29314851760864
6/20/2025 4:09:00 PM, 6/20/2025 8:09:00 PM, 5.913001537323
6/20/2025 4:10:00 PM, 6/20/2025 8:10:00 PM, 8.02307891845703
6/20/2025 4:11:00 PM, 6/20/2025 8:11:00 PM, 9.33218383789062
6/20/2025 4:12:00 PM, 6/20/2025 8:12:00 PM, 8.11734104156494
6/20/2025 4:13:00 PM, 6/20/2025 8:13:00 PM, 6.27083253860474
6/20/2025 4:14:00 PM, 6/20/2025 8:14:00 PM, 7.50471067428589
6/20/2025 4:15:00 PM, 6/20/2025 8:15:00 PM, 7.10367202758789
6/20/2025 4:16:00 PM, 6/20/2025 8:16:00 PM, 10.134259223938
6/20/2025 4:17:00 PM, 6/20/2025 8:17:00 PM, 11.4100341796875
6/20/2025 4:18:00 PM, 6/20/2025 8:18:00 PM, 8.0809268951416
6/20/2025 4:19:00 PM, 6/20/2025 8:19:00 PM, 10.1414232254028
6/20/2025 4:20:00 PM, 6/20/2025 8:20:00 PM, 8.77396869659424
6/20/2025 4:21:00 PM, 6/20/2025 8:21:00 PM, 9.11091327667236
6/20/2025 4:22:00 PM, 6/20/2025 8:22:00 PM, 8.34178638458252
6/20/2025 4:23:00 PM, 6/20/2025 8:23:00 PM, 6.29385423660278
6/20/2025 4:24:00 PM, 6/20/2025 8:24:00 PM, 5.63400363922119
6/20/2025 4:25:00 PM, 6/20/2025 8:25:00 PM, 5.84822034835815
6/20/2025 4:26:00 PM, 6/20/2025 8:26:00 PM, 5.76846837997437
6/20/2025 4:27:00 PM, 6/20/2025 8:27:00 PM, 5.03112936019897
6/20/2025 4:28:00 PM, 6/20/2025 8:28:00 PM, 5.5107045173645
6/20/2025 4:29:00 PM, 6/20/2025 8:29:00 PM, 5.96361207962036
6/20/2025 4:30:00 PM, 6/20/2025 8:30:00 PM, 6.06991100311279
6/20/2025 4:31:00 PM, 6/20/2025 8:31:00 PM, 6.06991100311279
6/20/2025 4:32:00 PM, 6/20/2025 8:32:00 PM, 6.06991100311279
6/20/2025 4:33:00 PM, 6/20/2025 8:33:00 PM, 7.9604058265686
6/20/2025 4:34:00 PM, 6/20/2025 8:34:00 PM, 8.9465389251709
6/20/2025 4:35:00 PM, 6/20/2025 8:35:00 PM, 10.2744064331055
6/20/2025 4:36:00 PM, 6/20/2025 8:36:00 PM, 6.96965789794922
6/20/2025 4:37:00 PM, 6/20/2025 8:37:00 PM, 6.55841541290283
6/20/2025 4:38:00 PM, 6/20/2025 8:38:00 PM, 7.56916856765747
6/20/2025 4:39:00 PM, 6/20/2025 8:39:00 PM, 6.83145761489868
6/20/2025 4:40:00 PM, 6/20/2025 8:40:00 PM, 8.17409324645996
6/20/2025 4:41:00 PM, 6/20/2025 8:41:00 PM, 8.69903182983398
6/20/2025 4:42:00 PM, 6/20/2025 8:42:00 PM, 9.41738796234131
6/20/2025 4:43:00 PM, 6/20/2025 8:43:00 PM, 5.92322683334351
6/20/2025 4:44:00 PM, 6/20/2025 8:44:00 PM, 4.47807502746582
6/20/2025 4:45:00 PM, 6/20/2025 8:45:00 PM, 3.24928998947144
6/20/2025 4:46:00 PM, 6/20/2025 8:46:00 PM, 4.691330909729
6/20/2025 4:47:00 PM, 6/20/2025 8:47:00 PM, 5.8707480430603
6/20/2025 4:48:00 PM, 6/20/2025 8:48:00 PM, 7.36509418487549
6/20/2025 4:49:00 PM, 6/20/2025 8:49:00 PM, 8.94471263885498
6/20/2025 4:50:00 PM, 6/20/2025 8:50:00 PM, 7.04938173294067
6/20/2025 4:51:00 PM, 6/20/2025 8:51:00 PM, 9.13925170898438
6/20/2025 4:52:00 PM, 6/20/2025 8:52:00 PM, 4.62064695358276
6/20/2025 4:53:00 PM, 6/20/2025 8:53:00 PM, 6.85543584823608
6/20/2025 4:54:00 PM, 6/20/2025 8:54:00 PM, 11.1183366775513
6/20/2025 4:55:00 PM, 6/20/2025 8:55:00 PM, 13.7921075820923
6/20/2025 4:56:00 PM, 6/20/2025 8:56:00 PM, 13.2057313919067
6/20/2025 4:57:00 PM, 6/20/2025 8:57:00 PM, 9.06925296783447
6/20/2025 4:58:00 PM, 6/20/2025 8:58:00 PM, 6.90200090408325
6/20/2025 4:59:00 PM, 6/20/2025 8:59:00 PM, 6.36222648620605
6/20/2025 5:00:00 PM, 6/20/2025 9:00:00 PM, 7.47654294967651
6/20/2025 5:01:00 PM, 6/20/2025 9:01:00 PM, 11.0249767303467
6/20/2025 5:02:00 PM, 6/20/2025 9:02:00 PM, 7.09343528747559
6/20/2025 5:03:00 PM, 6/20/2025 9:03:00 PM, 7.02443504333496
6/20/2025 5:04:00 PM, 6/20/2025 9:04:00 PM, 7.43350553512573
6/20/2025 5:05:00 PM, 6/20/2025 9:05:00 PM, 7.41615772247314
6/20/2025 5:06:00 PM, 6/20/2025 9:06:00 PM, 6.7660493850708
6/20/2025 5:07:00 PM, 6/20/2025 9:07:00 PM, 10.639307975769
6/20/2025 5:08:00 PM, 6/20/2025 9:08:00 PM, 9.2439546585083
6/20/2025 5:09:00 PM, 6/20/2025 9:09:00 PM, 9.02389526367187
6/20/2025 5:10:00 PM, 6/20/2025 9:10:00 PM, 6.73413610458374
6/20/2025 5:11:00 PM, 6/20/2025 9:11:00 PM, 6.18475770950317
6/20/2025 5:12:00 PM, 6/20/2025 9:12:00 PM, 7.32756662368774
6/20/2025 5:13:00 PM, 6/20/2025 9:13:00 PM, 7.94189405441284
6/20/2025 5:14:00 PM, 6/20/2025 9:14:00 PM, 8.02583599090576
6/20/2025 5:15:00 PM, 6/20/2025 9:15:00 PM, 4.16308736801147
6/20/2025 5:16:00 PM, 6/20/2025 9:16:00 PM, 5.91283178329468
6/20/2025 5:17:00 PM, 6/20/2025 9:17:00 PM, 8.2899341583252
6/20/2025 5:18:00 PM, 6/20/2025 9:18:00 PM, 10.0202169418335
6/20/2025 5:19:00 PM, 6/20/2025 9:19:00 PM, 7.63050603866577
6/20/2025 5:20:00 PM, 6/20/2025 9:20:00 PM, 6.4484281539917
6/20/2025 5:21:00 PM, 6/20/2025 9:21:00 PM, 14.1600904464722
6/20/2025 5:22:00 PM, 6/20/2025 9:22:00 PM, 15.1000528335571
6/20/2025 5:23:00 PM, 6/20/2025 9:23:00 PM, 10.4411582946777
6/20/2025 5:24:00 PM, 6/20/2025 9:24:00 PM, 10.3712282180786
6/20/2025 5:25:00 PM, 6/20/2025 9:25:00 PM, 11.1454315185547
6/20/2025 5:26:00 PM, 6/20/2025 9:26:00 PM, 12.3322372436523
6/20/2025 5:27:00 PM, 6/20/2025 9:27:00 PM, 9.74126148223877
6/20/2025 5:28:00 PM, 6/20/2025 9:28:00 PM, 6.5118670463562
6/20/2025 5:29:00 PM, 6/20/2025 9:29:00 PM, 8.7496337890625
6/20/2025 5:30:00 PM, 6/20/2025 9:30:00 PM, 9.15338516235352
6/20/2025 5:31:00 PM, 6/20/2025 9:31:00 PM, 8.85265636444092
6/20/2025 5:32:00 PM, 6/20/2025 9:32:00 PM, 8.98367500305176
6/20/2025 5:33:00 PM, 6/20/2025 9:33:00 PM, 8.98367500305176
6/20/2025 5:34:00 PM, 6/20/2025 9:34:00 PM, 9.25114440917969
6/20/2025 5:35:00 PM, 6/20/2025 9:35:00 PM, 11.7169399261475
6/20/2025 5:36:00 PM, 6/20/2025 9:36:00 PM, 10.192008972168
6/20/2025 5:37:00 PM, 6/20/2025 9:37:00 PM, 13.2620229721069
6/20/2025 5:38:00 PM, 6/20/2025 9:38:00 PM, 13.3925266265869
6/20/2025 5:39:00 PM, 6/20/2025 9:39:00 PM, 12.4325590133667
6/20/2025 5:40:00 PM, 6/20/2025 9:40:00 PM, 7.90009737014771
6/20/2025 5:41:00 PM, 6/20/2025 9:41:00 PM, 11.4034929275513
6/20/2025 5:42:00 PM, 6/20/2025 9:42:00 PM, 9.84972858428955
6/20/2025 5:43:00 PM, 6/20/2025 9:43:00 PM, 10.590428352356
6/20/2025 5:44:00 PM, 6/20/2025 9:44:00 PM, 10.8219909667969
6/20/2025 5:45:00 PM, 6/20/2025 9:45:00 PM, 11.2753295898437
6/20/2025 5:46:00 PM, 6/20/2025 9:46:00 PM, 9.78431701660156
6/20/2025 5:47:00 PM, 6/20/2025 9:47:00 PM, 8.85712623596191
6/20/2025 5:48:00 PM, 6/20/2025 9:48:00 PM, 7.8118577003479
6/20/2025 5:49:00 PM, 6/20/2025 9:49:00 PM, 10.8496608734131
6/20/2025 5:50:00 PM, 6/20/2025 9:50:00 PM, 11.6023044586182
6/20/2025 5:51:00 PM, 6/20/2025 9:51:00 PM, 7.56248235702515
6/20/2025 5:52:00 PM, 6/20/2025 9:52:00 PM, 10.3554134368896
6/20/2025 5:53:00 PM, 6/20/2025 9:53:00 PM, 8.32387351989746
6/20/2025 5:54:00 PM, 6/20/2025 9:54:00 PM, 9.15347003936768
6/20/2025 5:55:00 PM, 6/20/2025 9:55:00 PM, 7.87774896621704
6/20/2025 5:56:00 PM, 6/20/2025 9:56:00 PM, 9.98630332946777
6/20/2025 5:57:00 PM, 6/20/2025 9:57:00 PM, 10.9471626281738
6/20/2025 5:58:00 PM, 6/20/2025 9:58:00 PM, 12.8595523834229
6/20/2025 5:59:00 PM, 6/20/2025 9:59:00 PM, 12.9826040267944
6/20/2025 6:00:00 PM, 6/20/2025 10:00:00 PM, 10.7216205596924
6/20/2025 6:01:00 PM, 6/20/2025 10:01:00 PM, 12.5402908325195
6/20/2025 6:02:00 PM, 6/20/2025 10:02:00 PM, 10.941065788269
6/20/2025 6:03:00 PM, 6/20/2025 10:03:00 PM, 12.2111005783081
6/20/2025 6:04:00 PM, 6/20/2025 10:04:00 PM, 13.7732410430908
6/20/2025 6:05:00 PM, 6/20/2025 10:05:00 PM, 14.5696935653687
6/20/2025 6:06:00 PM, 6/20/2025 10:06:00 PM, 11.0704231262207
6/20/2025 6:07:00 PM, 6/20/2025 10:07:00 PM, 9.29774475097656
6/20/2025 6:08:00 PM, 6/20/2025 10:08:00 PM, 9.65647888183594
6/20/2025 6:09:00 PM, 6/20/2025 10:09:00 PM, 8.51411437988281
6/20/2025 6:10:00 PM, 6/20/2025 10:10:00 PM, 7.00282192230225
6/20/2025 6:11:00 PM, 6/20/2025 10:11:00 PM, 6.51284790039063
6/20/2025 6:12:00 PM, 6/20/2025 10:12:00 PM, 7.21469068527222
6/20/2025 6:13:00 PM, 6/20/2025 10:13:00 PM, 10.0649042129517
6/20/2025 6:14:00 PM, 6/20/2025 10:14:00 PM, 9.27228164672852
6/20/2025 6:15:00 PM, 6/20/2025 10:15:00 PM, 8.84048938751221
6/20/2025 6:16:00 PM, 6/20/2025 10:16:00 PM, 7.10604619979858
6/20/2025 6:17:00 PM, 6/20/2025 10:17:00 PM, 11.0022087097168
6/20/2025 6:18:00 PM, 6/20/2025 10:18:00 PM, 10.2032995223999
6/20/2025 6:19:00 PM, 6/20/2025 10:19:00 PM, 10.071382522583
6/20/2025 6:20:00 PM, 6/20/2025 10:20:00 PM, 10.0302591323853
6/20/2025 6:21:00 PM, 6/20/2025 10:21:00 PM, 11.510612487793
6/20/2025 6:22:00 PM, 6/20/2025 10:22:00 PM, 10.1309547424316
6/20/2025 6:23:00 PM, 6/20/2025 10:23:00 PM, 6.59958934783936
6/20/2025 6:24:00 PM, 6/20/2025 10:24:00 PM, 8.88511371612549
6/20/2025 6:25:00 PM, 6/20/2025 10:25:00 PM, 10.0647659301758
6/20/2025 6:26:00 PM, 6/20/2025 10:26:00 PM, 11.0614757537842
6/20/2025 6:27:00 PM, 6/20/2025 10:27:00 PM, 11.3765926361084
6/20/2025 6:28:00 PM, 6/20/2025 10:28:00 PM, 12.1728267669678
6/20/2025 6:29:00 PM, 6/20/2025 10:29:00 PM, 11.0576076507568
6/20/2025 6:30:00 PM, 6/20/2025 10:30:00 PM, 8.93820095062256
6/20/2025 6:31:00 PM, 6/20/2025 10:31:00 PM, 8.69824028015137
6/20/2025 6:32:00 PM, 6/20/2025 10:32:00 PM, 10.4863843917847
6/20/2025 6:33:00 PM, 6/20/2025 10:33:00 PM, 11.4494104385376
6/20/2025 6:34:00 PM, 6/20/2025 10:34:00 PM, 11.4494104385376
6/20/2025 6:35:00 PM, 6/20/2025 10:35:00 PM, 10.2355804443359
6/20/2025 6:36:00 PM, 6/20/2025 10:36:00 PM, 11.359580039978
6/20/2025 6:37:00 PM, 6/20/2025 10:37:00 PM, 10.7643041610718
6/20/2025 6:38:00 PM, 6/20/2025 10:38:00 PM, 11.9532098770142
6/20/2025 6:39:00 PM, 6/20/2025 10:39:00 PM, 9.94382286071777
6/20/2025 6:40:00 PM, 6/20/2025 10:40:00 PM, 9.65767288208008
6/20/2025 6:41:00 PM, 6/20/2025 10:41:00 PM, 10.3087930679321
6/20/2025 6:42:00 PM, 6/20/2025 10:42:00 PM, 9.07646751403809
6/20/2025 6:43:00 PM, 6/20/2025 10:43:00 PM, 8.43527603149414
6/20/2025 6:44:00 PM, 6/20/2025 10:44:00 PM, 7.8111720085144
6/20/2025 6:45:00 PM, 6/20/2025 10:45:00 PM, 9.43715667724609
6/20/2025 6:46:00 PM, 6/20/2025 10:46:00 PM, 7.44112348556519
6/20/2025 6:47:00 PM, 6/20/2025 10:47:00 PM, 8.67537689208984
6/20/2025 6:48:00 PM, 6/20/2025 10:48:00 PM, 10.5575189590454
6/20/2025 6:49:00 PM, 6/20/2025 10:49:00 PM, 10.2278881072998
6/20/2025 6:50:00 PM, 6/20/2025 10:50:00 PM, 12.6438474655151
6/20/2025 6:51:00 PM, 6/20/2025 10:51:00 PM, 11.8725624084473
6/20/2025 6:52:00 PM, 6/20/2025 10:52:00 PM, 10.9711046218872
6/20/2025 6:53:00 PM, 6/20/2025 10:53:00 PM, 9.12966442108154
6/20/2025 6:54:00 PM, 6/20/2025 10:54:00 PM, 8.6483793258667
6/20/2025 6:55:00 PM, 6/20/2025 10:55:00 PM, 11.1610441207886
6/20/2025 6:56:00 PM, 6/20/2025 10:56:00 PM, 11.34019947052
6/20/2025 6:57:00 PM, 6/20/2025 10:57:00 PM, 13.6433029174805
6/20/2025 6:58:00 PM, 6/20/2025 10:58:00 PM, 11.3158407211304
6/20/2025 6:59:00 PM, 6/20/2025 10:59:00 PM, 9.65813159942627
6/20/2025 7:00:00 PM, 6/20/2025 11:00:00 PM, 7.4069504737854
6/20/2025 7:01:00 PM, 6/20/2025 11:01:00 PM, 9.89863586425781
6/20/2025 7:02:00 PM, 6/20/2025 11:02:00 PM, 13.6985960006714
6/20/2025 7:03:00 PM, 6/20/2025 11:03:00 PM, 9.2731466293335
6/20/2025 7:04:00 PM, 6/20/2025 11:04:00 PM, 8.71078586578369
6/20/2025 7:05:00 PM, 6/20/2025 11:05:00 PM, 15.9484338760376
6/20/2025 7:06:00 PM, 6/20/2025 11:06:00 PM, 10.5811548233032
6/20/2025 7:07:00 PM, 6/20/2025 11:07:00 PM, 7.86296892166138
6/20/2025 7:08:00 PM, 6/20/2025 11:08:00 PM, 10.1394662857056
6/20/2025 7:09:00 PM, 6/20/2025 11:09:00 PM, 9.00277042388916
6/20/2025 7:10:00 PM, 6/20/2025 11:10:00 PM, 10.176290512085
6/20/2025 7:11:00 PM, 6/20/2025 11:11:00 PM, 6.69487476348877
6/20/2025 7:12:00 PM, 6/20/2025 11:12:00 PM, 7.69724178314209
6/20/2025 7:13:00 PM, 6/20/2025 11:13:00 PM, 8.27163791656494
6/20/2025 7:14:00 PM, 6/20/2025 11:14:00 PM, 8.58083343505859
6/20/2025 7:15:00 PM, 6/20/2025 11:15:00 PM, 9.04695892333984
6/20/2025 7:16:00 PM, 6/20/2025 11:16:00 PM, 9.81009006500244
6/20/2025 7:17:00 PM, 6/20/2025 11:17:00 PM, 11.3434543609619
6/20/2025 7:18:00 PM, 6/20/2025 11:18:00 PM, 11.4109811782837
6/20/2025 7:19:00 PM, 6/20/2025 11:19:00 PM, 12.8488130569458
6/20/2025 7:20:00 PM, 6/20/2025 11:20:00 PM, 14.6089344024658
6/20/2025 7:21:00 PM, 6/20/2025 11:21:00 PM, 12.9852924346924
6/20/2025 7:22:00 PM, 6/20/2025 11:22:00 PM, 14.2954053878784
6/20/2025 7:23:00 PM, 6/20/2025 11:23:00 PM, 15.0273323059082
6/20/2025 7:24:00 PM, 6/20/2025 11:24:00 PM, 12.451470375061
6/20/2025 7:25:00 PM, 6/20/2025 11:25:00 PM, 7.54558372497559
6/20/2025 7:26:00 PM, 6/20/2025 11:26:00 PM, 8.43474578857422
6/20/2025 7:27:00 PM, 6/20/2025 11:27:00 PM, 10.1416091918945
6/20/2025 7:28:00 PM, 6/20/2025 11:28:00 PM, 9.58962440490723
6/20/2025 7:29:00 PM, 6/20/2025 11:29:00 PM, 8.54817581176758
6/20/2025 7:30:00 PM, 6/20/2025 11:30:00 PM, 10.9550924301147
6/20/2025 7:31:00 PM, 6/20/2025 11:31:00 PM, 12.4836616516113
6/20/2025 7:32:00 PM, 6/20/2025 11:32:00 PM, 9.6463508605957
6/20/2025 7:33:00 PM, 6/20/2025 11:33:00 PM, 11.2324666976929
6/20/2025 7:34:00 PM, 6/20/2025 11:34:00 PM, 10.8530035018921
6/20/2025 7:35:00 PM, 6/20/2025 11:35:00 PM, 10.8530035018921
6/20/2025 7:36:00 PM, 6/20/2025 11:36:00 PM, 13.1215085983276
6/20/2025 7:37:00 PM, 6/20/2025 11:37:00 PM, 14.6187410354614
6/20/2025 7:38:00 PM, 6/20/2025 11:38:00 PM, 13.0984411239624
6/20/2025 7:39:00 PM, 6/20/2025 11:39:00 PM, 12.381911277771
6/20/2025 7:40:00 PM, 6/20/2025 11:40:00 PM, 13.6747283935547
6/20/2025 7:41:00 PM, 6/20/2025 11:41:00 PM, 12.1440753936768
6/20/2025 7:42:00 PM, 6/20/2025 11:42:00 PM, 13.3550233840942
6/20/2025 7:43:00 PM, 6/20/2025 11:43:00 PM, 13.9660959243774
6/20/2025 7:44:00 PM, 6/20/2025 11:44:00 PM, 9.29452896118164
6/20/2025 7:45:00 PM, 6/20/2025 11:45:00 PM, 8.96412181854248
6/20/2025 7:46:00 PM, 6/20/2025 11:46:00 PM, 12.0373458862305
6/20/2025 7:47:00 PM, 6/20/2025 11:47:00 PM, 11.8807058334351
6/20/2025 7:48:00 PM, 6/20/2025 11:48:00 PM, 10.1662282943726
6/20/2025 7:49:00 PM, 6/20/2025 11:49:00 PM, 15.1071815490723
6/20/2025 7:50:00 PM, 6/20/2025 11:50:00 PM, 12.0644865036011
6/20/2025 7:51:00 PM, 6/20/2025 11:51:00 PM, 11.7424421310425
6/20/2025 7:52:00 PM, 6/20/2025 11:52:00 PM, 12.9778451919556
6/20/2025 7:53:00 PM, 6/20/2025 11:53:00 PM, 12.1349573135376
6/20/2025 7:54:00 PM, 6/20/2025 11:54:00 PM, 11.654125213623
6/20/2025 7:55:00 PM, 6/20/2025 11:55:00 PM, 9.37463188171387
6/20/2025 7:56:00 PM, 6/20/2025 11:56:00 PM, 14.8044004440308
6/20/2025 7:57:00 PM, 6/20/2025 11:57:00 PM, 15.4594593048096
6/20/2025 7:58:00 PM, 6/20/2025 11:58:00 PM, 15.7095775604248
6/20/2025 7:59:00 PM, 6/20/2025 11:59:00 PM, 12.1292562484741
6/20/2025 8:00:00 PM, 6/21/2025 12:00:00 AM, 11.7864933013916
6/20/2025 8:01:00 PM, 6/21/2025 12:01:00 AM, 14.3351230621338
6/20/2025 8:02:00 PM, 6/21/2025 12:02:00 AM, 14.4920921325684
6/20/2025 8:03:00 PM, 6/21/2025 12:03:00 AM, 16.2298374176025
6/20/2025 8:04:00 PM, 6/21/2025 12:04:00 AM, 12.6128940582275
6/20/2025 8:05:00 PM, 6/21/2025 12:05:00 AM, 10.2861213684082
6/20/2025 8:06:00 PM, 6/21/2025 12:06:00 AM, 12.9159269332886
6/20/2025 8:07:00 PM, 6/21/2025 12:07:00 AM, 11.1866121292114
6/20/2025 8:08:00 PM, 6/21/2025 12:08:00 AM, 11.5826692581177
6/20/2025 8:09:00 PM, 6/21/2025 12:09:00 AM, 12.4956426620483
6/20/2025 8:10:00 PM, 6/21/2025 12:10:00 AM, 11.3474731445312
6/20/2025 8:11:00 PM, 6/21/2025 12:11:00 AM, 13.1851482391357
6/20/2025 8:12:00 PM, 6/21/2025 12:12:00 AM, 11.4810218811035
6/20/2025 8:13:00 PM, 6/21/2025 12:13:00 AM, 9.82791805267334
6/20/2025 8:14:00 PM, 6/21/2025 12:14:00 AM, 11.4599924087524
6/20/2025 8:15:00 PM, 6/21/2025 12:15:00 AM, 12.9339418411255
6/20/2025 8:16:00 PM, 6/21/2025 12:16:00 AM, 12.3349895477295
6/20/2025 8:17:00 PM, 6/21/2025 12:17:00 AM, 8.87742042541504
6/20/2025 8:18:00 PM, 6/21/2025 12:18:00 AM, 14.8335084915161
6/20/2025 8:19:00 PM, 6/21/2025 12:19:00 AM, 11.5371313095093
6/20/2025 8:20:00 PM, 6/21/2025 12:20:00 AM, 13.7591171264648
6/20/2025 8:21:00 PM, 6/21/2025 12:21:00 AM, 12.8989572525024
6/20/2025 8:22:00 PM, 6/21/2025 12:22:00 AM, 14.4874258041382
6/20/2025 8:23:00 PM, 6/21/2025 12:23:00 AM, 12.6630401611328
6/20/2025 8:24:00 PM, 6/21/2025 12:24:00 AM, 11.2115783691406
6/20/2025 8:25:00 PM, 6/21/2025 12:25:00 AM, 11.2477340698242
6/20/2025 8:26:00 PM, 6/21/2025 12:26:00 AM, 12.4128007888794
6/20/2025 8:27:00 PM, 6/21/2025 12:27:00 AM, 12.0014820098877
6/20/2025 8:28:00 PM, 6/21/2025 12:28:00 AM, 16.709789276123
6/20/2025 8:29:00 PM, 6/21/2025 12:29:00 AM, 16.4433326721191
6/20/2025 8:30:00 PM, 6/21/2025 12:30:00 AM, 13.833927154541
6/20/2025 8:31:00 PM, 6/21/2025 12:31:00 AM, 12.4184312820435
6/20/2025 8:32:00 PM, 6/21/2025 12:32:00 AM, 14.480676651001
6/20/2025 8:33:00 PM, 6/21/2025 12:33:00 AM, 15.9208269119263
6/20/2025 8:34:00 PM, 6/21/2025 12:34:00 AM, 12.2725172042847
6/20/2025 8:35:00 PM, 6/21/2025 12:35:00 AM, 12.8433313369751
6/20/2025 8:36:00 PM, 6/21/2025 12:36:00 AM, 12.8433313369751
6/20/2025 8:37:00 PM, 6/21/2025 12:37:00 AM, 14.0402507781982
6/20/2025 8:38:00 PM, 6/21/2025 12:38:00 AM, 10.8221168518066
6/20/2025 8:39:00 PM, 6/21/2025 12:39:00 AM, 12.7833633422852
6/20/2025 8:40:00 PM, 6/21/2025 12:40:00 AM, 17.2573699951172
6/20/2025 8:41:00 PM, 6/21/2025 12:41:00 AM, 13.9497928619385
6/20/2025 8:42:00 PM, 6/21/2025 12:42:00 AM, 14.8251113891602
6/20/2025 8:43:00 PM, 6/21/2025 12:43:00 AM, 16.7576503753662
6/20/2025 8:44:00 PM, 6/21/2025 12:44:00 AM, 17.9930515289307
6/20/2025 8:45:00 PM, 6/21/2025 12:45:00 AM, 13.64976978302
6/20/2025 8:46:00 PM, 6/21/2025 12:46:00 AM, 11.9945974349976
6/20/2025 8:47:00 PM, 6/21/2025 12:47:00 AM, 13.1728429794312
6/20/2025 8:48:00 PM, 6/21/2025 12:48:00 AM, 13.1973867416382
6/20/2025 8:49:00 PM, 6/21/2025 12:49:00 AM, 11.9332513809204
6/20/2025 8:50:00 PM, 6/21/2025 12:50:00 AM, 9.33884906768799
6/20/2025 8:51:00 PM, 6/21/2025 12:51:00 AM, 13.1306285858154
6/20/2025 8:52:00 PM, 6/21/2025 12:52:00 AM, 11.9283609390259
6/20/2025 8:53:00 PM, 6/21/2025 12:53:00 AM, 11.8659811019897
6/20/2025 8:54:00 PM, 6/21/2025 12:54:00 AM, 11.045599937439
6/20/2025 8:55:00 PM, 6/21/2025 12:55:00 AM, 10.4330797195435
6/20/2025 8:56:00 PM, 6/21/2025 12:56:00 AM, 13.4623260498047
6/20/2025 8:57:00 PM, 6/21/2025 12:57:00 AM, 15.2720518112183
6/20/2025 8:58:00 PM, 6/21/2025 12:58:00 AM, 12.9643230438232
6/20/2025 8:59:00 PM, 6/21/2025 12:59:00 AM, 11.9274053573608
6/20/2025 9:00:00 PM, 6/21/2025 1:00:00 AM, 11.441798210144
6/20/2025 9:01:00 PM, 6/21/2025 1:01:00 AM, 13.2282295227051
6/20/2025 9:02:00 PM, 6/21/2025 1:02:00 AM, 14.2090110778809
6/20/2025 9:03:00 PM, 6/21/2025 1:03:00 AM, 17.2859268188477
6/20/2025 9:04:00 PM, 6/21/2025 1:04:00 AM, 11.1090354919434
6/20/2025 9:05:00 PM, 6/21/2025 1:05:00 AM, 12.288161277771
6/20/2025 9:06:00 PM, 6/21/2025 1:06:00 AM, 9.88009452819824
6/20/2025 9:07:00 PM, 6/21/2025 1:07:00 AM, 13.7613334655762
6/20/2025 9:08:00 PM, 6/21/2025 1:08:00 AM, 14.3057775497437
6/20/2025 9:09:00 PM, 6/21/2025 1:09:00 AM, 10.2117166519165
6/20/2025 9:10:00 PM, 6/21/2025 1:10:00 AM, 10.0373764038086
6/20/2025 9:11:00 PM, 6/21/2025 1:11:00 AM, 14.5696144104004
6/20/2025 9:12:00 PM, 6/21/2025 1:12:00 AM, 14.6759557723999
6/20/2025 9:13:00 PM, 6/21/2025 1:13:00 AM, 16.4591865539551
6/20/2025 9:14:00 PM, 6/21/2025 1:14:00 AM, 13.2762594223022
6/20/2025 9:15:00 PM, 6/21/2025 1:15:00 AM, 12.8868970870972
6/20/2025 9:16:00 PM, 6/21/2025 1:16:00 AM, 11.4167423248291
6/20/2025 9:17:00 PM, 6/21/2025 1:17:00 AM, 13.6419200897217
6/20/2025 9:18:00 PM, 6/21/2025 1:18:00 AM, 12.7893857955933
6/20/2025 9:19:00 PM, 6/21/2025 1:19:00 AM, 12.2383718490601
6/20/2025 9:20:00 PM, 6/21/2025 1:20:00 AM, 17.6057548522949
6/20/2025 9:21:00 PM, 6/21/2025 1:21:00 AM, 14.3389863967896
6/20/2025 9:22:00 PM, 6/21/2025 1:22:00 AM, 15.5199909210205
6/20/2025 9:23:00 PM, 6/21/2025 1:23:00 AM, 18.9077739715576
6/20/2025 9:24:00 PM, 6/21/2025 1:24:00 AM, 14.7982320785522
6/20/2025 9:25:00 PM, 6/21/2025 1:25:00 AM, 11.4980230331421
6/20/2025 9:26:00 PM, 6/21/2025 1:26:00 AM, 18.0428276062012
6/20/2025 9:27:00 PM, 6/21/2025 1:27:00 AM, 15.6188097000122
6/20/2025 9:28:00 PM, 6/21/2025 1:28:00 AM, 12.3826808929443
6/20/2025 9:29:00 PM, 6/21/2025 1:29:00 AM, 14.0786352157593
6/20/2025 9:30:00 PM, 6/21/2025 1:30:00 AM, 14.2328615188599
6/20/2025 9:31:00 PM, 6/21/2025 1:31:00 AM, 16.7488803863525
6/20/2025 9:32:00 PM, 6/21/2025 1:32:00 AM, 18.9147300720215
6/20/2025 9:33:00 PM, 6/21/2025 1:33:00 AM, 13.5997219085693
6/20/2025 9:34:00 PM, 6/21/2025 1:34:00 AM, 13.6571102142334
6/20/2025 9:35:00 PM, 6/21/2025 1:35:00 AM, 11.686598777771
6/20/2025 9:36:00 PM, 6/21/2025 1:36:00 AM, 12.3676300048828
6/20/2025 9:37:00 PM, 6/21/2025 1:37:00 AM, 12.3676300048828
6/20/2025 9:38:00 PM, 6/21/2025 1:38:00 AM, 13.0410127639771
6/20/2025 9:39:00 PM, 6/21/2025 1:39:00 AM, 13.1342964172363
6/20/2025 9:40:00 PM, 6/21/2025 1:40:00 AM, 11.8323631286621
6/20/2025 9:41:00 PM, 6/21/2025 1:41:00 AM, 13.472505569458
6/20/2025 9:42:00 PM, 6/21/2025 1:42:00 AM, 13.8507690429687
6/20/2025 9:43:00 PM, 6/21/2025 1:43:00 AM, 18.0097160339355
6/20/2025 9:44:00 PM, 6/21/2025 1:44:00 AM, 13.7749195098877
6/20/2025 9:45:00 PM, 6/21/2025 1:45:00 AM, 17.0703601837158
6/20/2025 9:46:00 PM, 6/21/2025 1:46:00 AM, 15.9095621109009
6/20/2025 9:47:00 PM, 6/21/2025 1:47:00 AM, 16.2103233337402
6/20/2025 9:48:00 PM, 6/21/2025 1:48:00 AM, 16.4726047515869
6/20/2025 9:49:00 PM, 6/21/2025 1:49:00 AM, 16.2350883483887
6/20/2025 9:50:00 PM, 6/21/2025 1:50:00 AM, 15.8766031265259
6/20/2025 9:51:00 PM, 6/21/2025 1:51:00 AM, 13.8864755630493
6/20/2025 9:52:00 PM, 6/21/2025 1:52:00 AM, 16.1068229675293
6/20/2025 9:53:00 PM, 6/21/2025 1:53:00 AM, 11.6717128753662
6/20/2025 9:54:00 PM, 6/21/2025 1:54:00 AM, 12.4099178314209
6/20/2025 9:55:00 PM, 6/21/2025 1:55:00 AM, 10.9316396713257
6/20/2025 9:56:00 PM, 6/21/2025 1:56:00 AM, 12.1827745437622
6/20/2025 9:57:00 PM, 6/21/2025 1:57:00 AM, 12.04212474823
6/20/2025 9:58:00 PM, 6/21/2025 1:58:00 AM, 13.8951778411865
6/20/2025 9:59:00 PM, 6/21/2025 1:59:00 AM, 13.5914440155029
6/20/2025 10:00:00 PM, 6/21/2025 2:00:00 AM, 13.0652256011963
6/20/2025 10:01:00 PM, 6/21/2025 2:01:00 AM, 11.1937303543091
6/20/2025 10:02:00 PM, 6/21/2025 2:02:00 AM, 9.90642547607422
6/20/2025 10:03:00 PM, 6/21/2025 2:03:00 AM, 10.8739576339722
6/20/2025 10:04:00 PM, 6/21/2025 2:04:00 AM, 13.2139663696289
6/20/2025 10:05:00 PM, 6/21/2025 2:05:00 AM, 13.2773170471191
6/20/2025 10:06:00 PM, 6/21/2025 2:06:00 AM, 14.1302423477173
6/20/2025 10:07:00 PM, 6/21/2025 2:07:00 AM, 10.9131021499634
6/20/2025 10:08:00 PM, 6/21/2025 2:08:00 AM, 14.6548538208008
6/20/2025 10:09:00 PM, 6/21/2025 2:09:00 AM, 17.1833515167236
6/20/2025 10:10:00 PM, 6/21/2025 2:10:00 AM, 14.7323617935181
6/20/2025 10:11:00 PM, 6/21/2025 2:11:00 AM, 12.5437164306641
6/20/2025 10:12:00 PM, 6/21/2025 2:12:00 AM, 13.2400712966919
6/20/2025 10:13:00 PM, 6/21/2025 2:13:00 AM, 10.0989027023315
6/20/2025 10:14:00 PM, 6/21/2025 2:14:00 AM, 11.1289367675781
6/20/2025 10:15:00 PM, 6/21/2025 2:15:00 AM, 11.9727849960327
6/20/2025 10:16:00 PM, 6/21/2025 2:16:00 AM, 11.9159269332886
6/20/2025 10:17:00 PM, 6/21/2025 2:17:00 AM, 15.9502487182617
6/20/2025 10:18:00 PM, 6/21/2025 2:18:00 AM, 13.9776706695557
6/20/2025 10:19:00 PM, 6/21/2025 2:19:00 AM, 13.5920095443726
6/20/2025 10:20:00 PM, 6/21/2025 2:20:00 AM, 13.0403385162354
6/20/2025 10:21:00 PM, 6/21/2025 2:21:00 AM, 12.2408895492554
6/20/2025 10:22:00 PM, 6/21/2025 2:22:00 AM, 10.1229419708252
6/20/2025 10:23:00 PM, 6/21/2025 2:23:00 AM, 11.4635782241821
6/20/2025 10:24:00 PM, 6/21/2025 2:24:00 AM, 9.65448188781738
6/20/2025 10:25:00 PM, 6/21/2025 2:25:00 AM, 13.7895450592041
6/20/2025 10:26:00 PM, 6/21/2025 2:26:00 AM, 12.2796497344971
6/20/2025 10:27:00 PM, 6/21/2025 2:27:00 AM, 11.5591096878052
6/20/2025 10:28:00 PM, 6/21/2025 2:28:00 AM, 14.03173828125
6/20/2025 10:29:00 PM, 6/21/2025 2:29:00 AM, 14.9758625030518
6/20/2025 10:30:00 PM, 6/21/2025 2:30:00 AM, 13.4962959289551
6/20/2025 10:31:00 PM, 6/21/2025 2:31:00 AM, 16.3761405944824
6/20/2025 10:32:00 PM, 6/21/2025 2:32:00 AM, 18.7697849273682
6/20/2025 10:33:00 PM, 6/21/2025 2:33:00 AM, 16.6085319519043
6/20/2025 10:34:00 PM, 6/21/2025 2:34:00 AM, 15.9895601272583
6/20/2025 10:35:00 PM, 6/21/2025 2:35:00 AM, 18.5058975219727
6/20/2025 10:36:00 PM, 6/21/2025 2:36:00 AM, 12.6650037765503
6/20/2025 10:37:00 PM, 6/21/2025 2:37:00 AM, 14.891505241394
6/20/2025 10:38:00 PM, 6/21/2025 2:38:00 AM, 14.891505241394
6/20/2025 10:39:00 PM, 6/21/2025 2:39:00 AM, 13.7321634292603
6/20/2025 10:40:00 PM, 6/21/2025 2:40:00 AM, 11.4712715148926
6/20/2025 10:41:00 PM, 6/21/2025 2:41:00 AM, 12.7477722167969
6/20/2025 10:42:00 PM, 6/21/2025 2:42:00 AM, 10.7014026641846
6/20/2025 10:43:00 PM, 6/21/2025 2:43:00 AM, 15.0449695587158
6/20/2025 10:44:00 PM, 6/21/2025 2:44:00 AM, 12.9143953323364
6/20/2025 10:45:00 PM, 6/21/2025 2:45:00 AM, 13.5869426727295
6/20/2025 10:46:00 PM, 6/21/2025 2:46:00 AM, 19.5343818664551
6/20/2025 10:47:00 PM, 6/21/2025 2:47:00 AM, 16.2731132507324
6/20/2025 10:48:00 PM, 6/21/2025 2:48:00 AM, 17.299976348877
6/20/2025 10:49:00 PM, 6/21/2025 2:49:00 AM, 15.2347145080566
6/20/2025 10:50:00 PM, 6/21/2025 2:50:00 AM, 17.3043212890625
6/20/2025 10:51:00 PM, 6/21/2025 2:51:00 AM, 13.0752391815186
6/20/2025 10:52:00 PM, 6/21/2025 2:52:00 AM, 12.5974550247192
6/20/2025 10:53:00 PM, 6/21/2025 2:53:00 AM, 13.1567363739014
6/20/2025 10:54:00 PM, 6/21/2025 2:54:00 AM, 13.7354259490967
6/20/2025 10:55:00 PM, 6/21/2025 2:55:00 AM, 14.8957281112671
6/20/2025 10:56:00 PM, 6/21/2025 2:56:00 AM, 13.5815649032593
6/20/2025 10:57:00 PM, 6/21/2025 2:57:00 AM, 14.8280582427979
6/20/2025 10:58:00 PM, 6/21/2025 2:58:00 AM, 15.8765907287598
6/20/2025 10:59:00 PM, 6/21/2025 2:59:00 AM, 14.361912727356
6/20/2025 11:00:00 PM, 6/21/2025 3:00:00 AM, 14.8771648406982
6/20/2025 11:01:00 PM, 6/21/2025 3:01:00 AM, 14.7331066131592
6/20/2025 11:02:00 PM, 6/21/2025 3:02:00 AM, 14.0916967391968
6/20/2025 11:03:00 PM, 6/21/2025 3:03:00 AM, 22.923957824707
6/20/2025 11:04:00 PM, 6/21/2025 3:04:00 AM, 13.8142471313477
6/20/2025 11:05:00 PM, 6/21/2025 3:05:00 AM, 13.7497282028198
6/20/2025 11:06:00 PM, 6/21/2025 3:06:00 AM, 14.957010269165
6/20/2025 11:07:00 PM, 6/21/2025 3:07:00 AM, 15.7064990997314
6/20/2025 11:08:00 PM, 6/21/2025 3:08:00 AM, 13.6944513320923
6/20/2025 11:09:00 PM, 6/21/2025 3:09:00 AM, 13.6324167251587
6/20/2025 11:10:00 PM, 6/21/2025 3:10:00 AM, 17.8766613006592
6/20/2025 11:11:00 PM, 6/21/2025 3:11:00 AM, 14.7238817214966
6/20/2025 11:12:00 PM, 6/21/2025 3:12:00 AM, 12.1766681671143
6/20/2025 11:13:00 PM, 6/21/2025 3:13:00 AM, 11.6303310394287
6/20/2025 11:14:00 PM, 6/21/2025 3:14:00 AM, 11.1951856613159
6/20/2025 11:15:00 PM, 6/21/2025 3:15:00 AM, 10.6123600006104
6/20/2025 11:16:00 PM, 6/21/2025 3:16:00 AM, 10.5494499206543
6/20/2025 11:17:00 PM, 6/21/2025 3:17:00 AM, 10.7446737289429
6/20/2025 11:18:00 PM, 6/21/2025 3:18:00 AM, 10.8926124572754
6/20/2025 11:19:00 PM, 6/21/2025 3:19:00 AM, 12.3840656280518
6/20/2025 11:20:00 PM, 6/21/2025 3:20:00 AM, 13.8619956970215
6/20/2025 11:21:00 PM, 6/21/2025 3:21:00 AM, 14.5764293670654
6/20/2025 11:22:00 PM, 6/21/2025 3:22:00 AM, 14.5892372131348
6/20/2025 11:23:00 PM, 6/21/2025 3:23:00 AM, 14.9067993164063
6/20/2025 11:24:00 PM, 6/21/2025 3:24:00 AM, 16.071626663208
6/20/2025 11:25:00 PM, 6/21/2025 3:25:00 AM, 16.7054672241211
6/20/2025 11:26:00 PM, 6/21/2025 3:26:00 AM, 14.5875854492188
6/20/2025 11:27:00 PM, 6/21/2025 3:27:00 AM, 16.5703201293945
6/20/2025 11:28:00 PM, 6/21/2025 3:28:00 AM, 16.0566349029541
6/20/2025 11:29:00 PM, 6/21/2025 3:29:00 AM, 15.4278211593628
6/20/2025 11:30:00 PM, 6/21/2025 3:30:00 AM, 16.0042839050293
6/20/2025 11:31:00 PM, 6/21/2025 3:31:00 AM, 16.7231979370117
6/20/2025 11:32:00 PM, 6/21/2025 3:32:00 AM, 13.7757959365845
6/20/2025 11:33:00 PM, 6/21/2025 3:33:00 AM, 14.5515069961548
6/20/2025 11:34:00 PM, 6/21/2025 3:34:00 AM, 14.377366065979
6/20/2025 11:35:00 PM, 6/21/2025 3:35:00 AM, 14.8454780578613
6/20/2025 11:36:00 PM, 6/21/2025 3:36:00 AM, 14.9276876449585
6/20/2025 11:37:00 PM, 6/21/2025 3:37:00 AM, 14.9914093017578
6/20/2025 11:38:00 PM, 6/21/2025 3:38:00 AM, 15.4365644454956
6/20/2025 11:39:00 PM, 6/21/2025 3:39:00 AM, 15.4365644454956
6/20/2025 11:40:00 PM, 6/21/2025 3:40:00 AM, 15.6723165512085
6/20/2025 11:41:00 PM, 6/21/2025 3:41:00 AM, 16.7991237640381
6/20/2025 11:42:00 PM, 6/21/2025 3:42:00 AM, 17.3841133117676
6/20/2025 11:43:00 PM, 6/21/2025 3:43:00 AM, 16.60280418396
6/20/2025 11:44:00 PM, 6/21/2025 3:44:00 AM, 15.8933324813843
6/20/2025 11:45:00 PM, 6/21/2025 3:45:00 AM, 16.5377025604248
6/20/2025 11:46:00 PM, 6/21/2025 3:46:00 AM, 16.228982925415
6/20/2025 11:47:00 PM, 6/21/2025 3:47:00 AM, 15.8908605575562
6/20/2025 11:48:00 PM, 6/21/2025 3:48:00 AM, 16.0604400634766
6/20/2025 11:49:00 PM, 6/21/2025 3:49:00 AM, 15.9474334716797
6/20/2025 11:50:00 PM, 6/21/2025 3:50:00 AM, 17.3310527801514
6/20/2025 11:51:00 PM, 6/21/2025 3:51:00 AM, 15.6591501235962
6/20/2025 11:52:00 PM, 6/21/2025 3:52:00 AM, 15.3157949447632
6/20/2025 11:53:00 PM, 6/21/2025 3:53:00 AM, 14.9010419845581
6/20/2025 11:54:00 PM, 6/21/2025 3:54:00 AM, 15.2764186859131
6/20/2025 11:55:00 PM, 6/21/2025 3:55:00 AM, 15.9895401000977
6/20/2025 11:56:00 PM, 6/21/2025 3:56:00 AM, 14.8762187957764
6/20/2025 11:57:00 PM, 6/21/2025 3:57:00 AM, 14.7502670288086
6/20/2025 11:58:00 PM, 6/21/2025 3:58:00 AM, 14.8619527816772
6/20/2025 11:59:00 PM, 6/21/2025 3:59:00 AM, 14.7269802093506
6/21/2025 12:00:00 AM, 6/21/2025 4:00:00 AM, 14.4258918762207
6/21/2025 12:01:00 AM, 6/21/2025 4:01:00 AM, 14.0981960296631
6/21/2025 12:02:00 AM, 6/21/2025 4:02:00 AM, 14.0119209289551
6/21/2025 12:03:00 AM, 6/21/2025 4:03:00 AM, 13.8788328170776
6/21/2025 12:04:00 AM, 6/21/2025 4:04:00 AM, 14.2321748733521
6/21/2025 12:05:00 AM, 6/21/2025 4:05:00 AM, 14.3262805938721
6/21/2025 12:06:00 AM, 6/21/2025 4:06:00 AM, 14.4581212997437
6/21/2025 12:07:00 AM, 6/21/2025 4:07:00 AM, 15.1155996322632
6/21/2025 12:08:00 AM, 6/21/2025 4:08:00 AM, 17.476734161377
6/21/2025 12:09:00 AM, 6/21/2025 4:09:00 AM, 18.1516265869141
6/21/2025 12:10:00 AM, 6/21/2025 4:10:00 AM, 18.7425212860107
6/21/2025 12:11:00 AM, 6/21/2025 4:11:00 AM, 15.4533414840698
6/21/2025 12:12:00 AM, 6/21/2025 4:12:00 AM, 16.8703193664551
6/21/2025 12:13:00 AM, 6/21/2025 4:13:00 AM, 15.5845308303833
6/21/2025 12:14:00 AM, 6/21/2025 4:14:00 AM, 18.4967403411865
6/21/2025 12:15:00 AM, 6/21/2025 4:15:00 AM, 21.8396854400635
6/21/2025 12:16:00 AM, 6/21/2025 4:16:00 AM, 21.6709823608398
6/21/2025 12:17:00 AM, 6/21/2025 4:17:00 AM, 22.8317794799805
6/21/2025 12:18:00 AM, 6/21/2025 4:18:00 AM, 22.0514869689941
6/21/2025 12:19:00 AM, 6/21/2025 4:19:00 AM, 22.7790184020996
6/21/2025 12:20:00 AM, 6/21/2025 4:20:00 AM, 19.5684757232666
6/21/2025 12:21:00 AM, 6/21/2025 4:21:00 AM, 18.0369281768799
6/21/2025 12:22:00 AM, 6/21/2025 4:22:00 AM, 18.0269756317139
6/21/2025 12:23:00 AM, 6/21/2025 4:23:00 AM, 20.0124988555908
6/21/2025 12:24:00 AM, 6/21/2025 4:24:00 AM, 18.4830722808838
6/21/2025 12:25:00 AM, 6/21/2025 4:25:00 AM, 21.4938831329346
6/21/2025 12:26:00 AM, 6/21/2025 4:26:00 AM, 21.1180858612061
6/21/2025 12:27:00 AM, 6/21/2025 4:27:00 AM, 22.0987110137939
6/21/2025 12:28:00 AM, 6/21/2025 4:28:00 AM, 22.3294773101807
6/21/2025 12:29:00 AM, 6/21/2025 4:29:00 AM, 24.5441741943359
6/21/2025 12:30:00 AM, 6/21/2025 4:30:00 AM, 24.0935668945313
6/21/2025 12:31:00 AM, 6/21/2025 4:31:00 AM, 22.6313953399658
6/21/2025 12:32:00 AM, 6/21/2025 4:32:00 AM, 22.4729290008545
6/21/2025 12:33:00 AM, 6/21/2025 4:33:00 AM, 22.3920307159424
6/21/2025 12:34:00 AM, 6/21/2025 4:34:00 AM, 22.2354106903076
6/21/2025 12:35:00 AM, 6/21/2025 4:35:00 AM, 22.9504261016846
6/21/2025 12:36:00 AM, 6/21/2025 4:36:00 AM, 21.9920215606689
6/21/2025 12:37:00 AM, 6/21/2025 4:37:00 AM, 20.6874237060547
6/21/2025 12:38:00 AM, 6/21/2025 4:38:00 AM, 21.6815528869629
6/21/2025 12:39:00 AM, 6/21/2025 4:39:00 AM, 22.4396076202393
6/21/2025 12:40:00 AM, 6/21/2025 4:40:00 AM, 22.4396076202393
6/21/2025 12:41:00 AM, 6/21/2025 4:41:00 AM, 22.5482788085937
6/21/2025 12:42:00 AM, 6/21/2025 4:42:00 AM, 26.7378978729248
6/21/2025 12:43:00 AM, 6/21/2025 4:43:00 AM, 25.651927947998
6/21/2025 12:44:00 AM, 6/21/2025 4:44:00 AM, 25.1506767272949
6/21/2025 12:45:00 AM, 6/21/2025 4:45:00 AM, 24.9965629577637
6/21/2025 12:46:00 AM, 6/21/2025 4:46:00 AM, 21.868766784668
6/21/2025 12:47:00 AM, 6/21/2025 4:47:00 AM, 21.0863857269287
6/21/2025 12:48:00 AM, 6/21/2025 4:48:00 AM, 22.501953125
6/21/2025 12:49:00 AM, 6/21/2025 4:49:00 AM, 23.0691013336182
6/21/2025 12:50:00 AM, 6/21/2025 4:50:00 AM, 23.534782409668
6/21/2025 12:51:00 AM, 6/21/2025 4:51:00 AM, 24.9631080627441
6/21/2025 12:52:00 AM, 6/21/2025 4:52:00 AM, 22.7643737792969
6/21/2025 12:53:00 AM, 6/21/2025 4:53:00 AM, 23.6431865692139
6/21/2025 12:54:00 AM, 6/21/2025 4:54:00 AM, 21.0042858123779
6/21/2025 12:55:00 AM, 6/21/2025 4:55:00 AM, 21.1711006164551
6/21/2025 12:56:00 AM, 6/21/2025 4:56:00 AM, 21.7884864807129
6/21/2025 12:57:00 AM, 6/21/2025 4:57:00 AM, 22.3877868652344
6/21/2025 12:58:00 AM, 6/21/2025 4:58:00 AM, 21.146297454834
6/21/2025 12:59:00 AM, 6/21/2025 4:59:00 AM, 21.5589847564697
6/21/2025 1:00:00 AM, 6/21/2025 5:00:00 AM, 23.0151634216309
6/21/2025 1:01:00 AM, 6/21/2025 5:01:00 AM, 21.1383075714111
6/21/2025 1:02:00 AM, 6/21/2025 5:02:00 AM, 18.4900989532471
6/21/2025 1:03:00 AM, 6/21/2025 5:03:00 AM, 23.9111881256104
6/21/2025 1:04:00 AM, 6/21/2025 5:04:00 AM, 23.6206722259521
6/21/2025 1:05:00 AM, 6/21/2025 5:05:00 AM, 21.2808475494385
6/21/2025 1:06:00 AM, 6/21/2025 5:06:00 AM, 20.143611907959
6/21/2025 1:07:00 AM, 6/21/2025 5:07:00 AM, 22.122631072998
6/21/2025 1:08:00 AM, 6/21/2025 5:08:00 AM, 18.4208068847656
6/21/2025 1:09:00 AM, 6/21/2025 5:09:00 AM, 18.2660026550293
6/21/2025 1:10:00 AM, 6/21/2025 5:10:00 AM, 18.981782913208
6/21/2025 1:11:00 AM, 6/21/2025 5:11:00 AM, 19.3310470581055
6/21/2025 1:12:00 AM, 6/21/2025 5:12:00 AM, 22.1419372558594
6/21/2025 1:13:00 AM, 6/21/2025 5:13:00 AM, 21.5368137359619
6/21/2025 1:14:00 AM, 6/21/2025 5:14:00 AM, 23.028284072876
6/21/2025 1:15:00 AM, 6/21/2025 5:15:00 AM, 19.3299980163574
6/21/2025 1:16:00 AM, 6/21/2025 5:16:00 AM, 20.3560085296631
6/21/2025 1:17:00 AM, 6/21/2025 5:17:00 AM, 20.8743686676025
6/21/2025 1:18:00 AM, 6/21/2025 5:18:00 AM, 17.9379634857178
6/21/2025 1:19:00 AM, 6/21/2025 5:19:00 AM, 15.8891315460205
6/21/2025 1:20:00 AM, 6/21/2025 5:20:00 AM, 15.6992673873901
6/21/2025 1:21:00 AM, 6/21/2025 5:21:00 AM, 13.817925453186
6/21/2025 1:22:00 AM, 6/21/2025 5:22:00 AM, 16.176456451416
6/21/2025 1:23:00 AM, 6/21/2025 5:23:00 AM, 18.1473617553711
6/21/2025 1:24:00 AM, 6/21/2025 5:24:00 AM, 17.8831996917725
6/21/2025 1:25:00 AM, 6/21/2025 5:25:00 AM, 19.7969036102295
6/21/2025 1:26:00 AM, 6/21/2025 5:26:00 AM, 20.8273735046387
6/21/2025 1:27:00 AM, 6/21/2025 5:27:00 AM, 16.6566982269287
6/21/2025 1:28:00 AM, 6/21/2025 5:28:00 AM, 22.2344703674316
6/21/2025 1:29:00 AM, 6/21/2025 5:29:00 AM, 19.6701622009277
6/21/2025 1:30:00 AM, 6/21/2025 5:30:00 AM, 20.4150714874268
6/21/2025 1:31:00 AM, 6/21/2025 5:31:00 AM, 19.2206535339355
6/21/2025 1:32:00 AM, 6/21/2025 5:32:00 AM, 20.8590793609619
6/21/2025 1:33:00 AM, 6/21/2025 5:33:00 AM, 23.1914157867432
6/21/2025 1:34:00 AM, 6/21/2025 5:34:00 AM, 19.344217300415
6/21/2025 1:35:00 AM, 6/21/2025 5:35:00 AM, 20.531774520874
6/21/2025 1:36:00 AM, 6/21/2025 5:36:00 AM, 21.705379486084
6/21/2025 1:37:00 AM, 6/21/2025 5:37:00 AM, 21.1526546478271
6/21/2025 1:38:00 AM, 6/21/2025 5:38:00 AM, 21.0140056610107
6/21/2025 1:39:00 AM, 6/21/2025 5:39:00 AM, 18.1458396911621
6/21/2025 1:40:00 AM, 6/21/2025 5:40:00 AM, 18.9199771881104
6/21/2025 1:41:00 AM, 6/21/2025 5:41:00 AM, 18.9199771881104
6/21/2025 1:42:00 AM, 6/21/2025 5:42:00 AM, 18.9199771881104
6/21/2025 1:43:00 AM, 6/21/2025 5:43:00 AM, 20.8815078735352
6/21/2025 1:44:00 AM, 6/21/2025 5:44:00 AM, 19.8736915588379
6/21/2025 1:45:00 AM, 6/21/2025 5:45:00 AM, 19.1937961578369
6/21/2025 1:46:00 AM, 6/21/2025 5:46:00 AM, 19.792142868042
6/21/2025 1:47:00 AM, 6/21/2025 5:47:00 AM, 16.5552806854248
6/21/2025 1:48:00 AM, 6/21/2025 5:48:00 AM, 20.5138702392578
6/21/2025 1:49:00 AM, 6/21/2025 5:49:00 AM, 18.9041519165039
6/21/2025 1:50:00 AM, 6/21/2025 5:50:00 AM, 16.8436527252197
6/21/2025 1:51:00 AM, 6/21/2025 5:51:00 AM, 17.1046257019043
6/21/2025 1:52:00 AM, 6/21/2025 5:52:00 AM, 17.6155853271484
6/21/2025 1:53:00 AM, 6/21/2025 5:53:00 AM, 15.3918762207031
6/21/2025 1:54:00 AM, 6/21/2025 5:54:00 AM, 16.1607151031494
6/21/2025 1:55:00 AM, 6/21/2025 5:55:00 AM, 14.3756847381592
6/21/2025 1:56:00 AM, 6/21/2025 5:56:00 AM, 14.8421649932861
6/21/2025 1:57:00 AM, 6/21/2025 5:57:00 AM, 17.4587898254395
6/21/2025 1:58:00 AM, 6/21/2025 5:58:00 AM, 21.7429237365723
6/21/2025 1:59:00 AM, 6/21/2025 5:59:00 AM, 18.956428527832
6/21/2025 2:00:00 AM, 6/21/2025 6:00:00 AM, 18.2011318206787
6/21/2025 2:01:00 AM, 6/21/2025 6:01:00 AM, 16.4526214599609
6/21/2025 2:02:00 AM, 6/21/2025 6:02:00 AM, 16.1398601531982
6/21/2025 2:03:00 AM, 6/21/2025 6:03:00 AM, 16.1356792449951
6/21/2025 2:04:00 AM, 6/21/2025 6:04:00 AM, 15.1783723831177
6/21/2025 2:05:00 AM, 6/21/2025 6:05:00 AM, 15.8180437088013
6/21/2025 2:06:00 AM, 6/21/2025 6:06:00 AM, 14.3969764709473
6/21/2025 2:07:00 AM, 6/21/2025 6:07:00 AM, 13.2640542984009
6/21/2025 2:08:00 AM, 6/21/2025 6:08:00 AM, 17.3962154388428
6/21/2025 2:09:00 AM, 6/21/2025 6:09:00 AM, 13.8859376907349
6/21/2025 2:10:00 AM, 6/21/2025 6:10:00 AM, 13.6263933181763
6/21/2025 2:11:00 AM, 6/21/2025 6:11:00 AM, 13.3028678894043
6/21/2025 2:12:00 AM, 6/21/2025 6:12:00 AM, 20.2558536529541
6/21/2025 2:13:00 AM, 6/21/2025 6:13:00 AM, 19.2432498931885
6/21/2025 2:14:00 AM, 6/21/2025 6:14:00 AM, 19.300365447998
6/21/2025 2:15:00 AM, 6/21/2025 6:15:00 AM, 18.399356842041
6/21/2025 2:16:00 AM, 6/21/2025 6:16:00 AM, 16.4258232116699
6/21/2025 2:17:00 AM, 6/21/2025 6:17:00 AM, 17.4875411987305
6/21/2025 2:18:00 AM, 6/21/2025 6:18:00 AM, 21.2852306365967
6/21/2025 2:19:00 AM, 6/21/2025 6:19:00 AM, 19.8551654815674
6/21/2025 2:20:00 AM, 6/21/2025 6:20:00 AM, 18.7244110107422
6/21/2025 2:21:00 AM, 6/21/2025 6:21:00 AM, 18.7248649597168
6/21/2025 2:22:00 AM, 6/21/2025 6:22:00 AM, 22.142162322998
6/21/2025 2:23:00 AM, 6/21/2025 6:23:00 AM, 23.1065120697021
6/21/2025 2:24:00 AM, 6/21/2025 6:24:00 AM, 21.9110336303711
6/21/2025 2:25:00 AM, 6/21/2025 6:25:00 AM, 19.5464134216309
6/21/2025 2:26:00 AM, 6/21/2025 6:26:00 AM, 21.1932201385498
6/21/2025 2:27:00 AM, 6/21/2025 6:27:00 AM, 20.6252002716064
6/21/2025 2:28:00 AM, 6/21/2025 6:28:00 AM, 19.8702411651611
6/21/2025 2:29:00 AM, 6/21/2025 6:29:00 AM, 21.4484596252441
6/21/2025 2:30:00 AM, 6/21/2025 6:30:00 AM, 19.4573287963867
6/21/2025 2:31:00 AM, 6/21/2025 6:31:00 AM, 21.8173160552979
6/21/2025 2:32:00 AM, 6/21/2025 6:32:00 AM, 19.7856254577637
6/21/2025 2:33:00 AM, 6/21/2025 6:33:00 AM, 21.4821491241455
6/21/2025 2:34:00 AM, 6/21/2025 6:34:00 AM, 21.1199932098389
6/21/2025 2:35:00 AM, 6/21/2025 6:35:00 AM, 18.6495571136475
6/21/2025 2:36:00 AM, 6/21/2025 6:36:00 AM, 17.3455104827881
6/21/2025 2:37:00 AM, 6/21/2025 6:37:00 AM, 15.694709777832
6/21/2025 2:38:00 AM, 6/21/2025 6:38:00 AM, 14.6934680938721
6/21/2025 2:39:00 AM, 6/21/2025 6:39:00 AM, 16.7238941192627
6/21/2025 2:40:00 AM, 6/21/2025 6:40:00 AM, 13.5776090621948
6/21/2025 2:41:00 AM, 6/21/2025 6:41:00 AM, 16.3071136474609
6/21/2025 2:42:00 AM, 6/21/2025 6:42:00 AM, 16.4293975830078
6/21/2025 2:43:00 AM, 6/21/2025 6:43:00 AM, 16.4293975830078
6/21/2025 2:44:00 AM, 6/21/2025 6:44:00 AM, 16.8202075958252
6/21/2025 2:45:00 AM, 6/21/2025 6:45:00 AM, 14.6358699798584
6/21/2025 2:46:00 AM, 6/21/2025 6:46:00 AM, 14.6943531036377
6/21/2025 2:47:00 AM, 6/21/2025 6:47:00 AM, 14.6471090316772
6/21/2025 2:48:00 AM, 6/21/2025 6:48:00 AM, 13.8053016662598
6/21/2025 2:49:00 AM, 6/21/2025 6:49:00 AM, 15.1180686950684
6/21/2025 2:50:00 AM, 6/21/2025 6:50:00 AM, 15.3276071548462
6/21/2025 2:51:00 AM, 6/21/2025 6:51:00 AM, 15.0952177047729
6/21/2025 2:52:00 AM, 6/21/2025 6:52:00 AM, 16.1912727355957
6/21/2025 2:53:00 AM, 6/21/2025 6:53:00 AM, 16.1769943237305
6/21/2025 2:54:00 AM, 6/21/2025 6:54:00 AM, 14.7149343490601
6/21/2025 2:55:00 AM, 6/21/2025 6:55:00 AM, 13.1658821105957
6/21/2025 2:56:00 AM, 6/21/2025 6:56:00 AM, 14.8849287033081
6/21/2025 2:57:00 AM, 6/21/2025 6:57:00 AM, 13.8867330551147
6/21/2025 2:58:00 AM, 6/21/2025 6:58:00 AM, 12.6111764907837
6/21/2025 2:59:00 AM, 6/21/2025 6:59:00 AM, 13.9009418487549
6/21/2025 3:00:00 AM, 6/21/2025 7:00:00 AM, 13.8454341888428
6/21/2025 3:01:00 AM, 6/21/2025 7:01:00 AM, 12.2708044052124
6/21/2025 3:02:00 AM, 6/21/2025 7:02:00 AM, 13.7253713607788
6/21/2025 3:03:00 AM, 6/21/2025 7:03:00 AM, 12.6476993560791
6/21/2025 3:04:00 AM, 6/21/2025 7:04:00 AM, 12.3920202255249
6/21/2025 3:05:00 AM, 6/21/2025 7:05:00 AM, 12.7624664306641
6/21/2025 3:06:00 AM, 6/21/2025 7:06:00 AM, 11.4450969696045
6/21/2025 3:07:00 AM, 6/21/2025 7:07:00 AM, 9.81360149383545
6/21/2025 3:08:00 AM, 6/21/2025 7:08:00 AM, 10.4778900146484
6/21/2025 3:09:00 AM, 6/21/2025 7:09:00 AM, 9.19097232818604
6/21/2025 3:10:00 AM, 6/21/2025 7:10:00 AM, 10.5122222900391
6/21/2025 3:11:00 AM, 6/21/2025 7:11:00 AM, 10.5254392623901
6/21/2025 3:12:00 AM, 6/21/2025 7:12:00 AM, 12.6625137329102
6/21/2025 3:13:00 AM, 6/21/2025 7:13:00 AM, 12.5707063674927
6/21/2025 3:14:00 AM, 6/21/2025 7:14:00 AM, 16.8647804260254
6/21/2025 3:15:00 AM, 6/21/2025 7:15:00 AM, 10.9087896347046
6/21/2025 3:16:00 AM, 6/21/2025 7:16:00 AM, 10.3467512130737
6/21/2025 3:17:00 AM, 6/21/2025 7:17:00 AM, 11.6528968811035
6/21/2025 3:18:00 AM, 6/21/2025 7:18:00 AM, 13.0791130065918
6/21/2025 3:19:00 AM, 6/21/2025 7:19:00 AM, 11.8232851028442
6/21/2025 3:20:00 AM, 6/21/2025 7:20:00 AM, 10.4666690826416
6/21/2025 3:21:00 AM, 6/21/2025 7:21:00 AM, 9.259840965271
6/21/2025 3:22:00 AM, 6/21/2025 7:22:00 AM, 9.18067264556885
6/21/2025 3:23:00 AM, 6/21/2025 7:23:00 AM, 10.0303983688354
6/21/2025 3:24:00 AM, 6/21/2025 7:24:00 AM, 11.3749103546143
6/21/2025 3:25:00 AM, 6/21/2025 7:25:00 AM, 12.2506647109985
6/21/2025 3:26:00 AM, 6/21/2025 7:26:00 AM, 10.533278465271
6/21/2025 3:27:00 AM, 6/21/2025 7:27:00 AM, 10.7283735275269
6/21/2025 3:28:00 AM, 6/21/2025 7:28:00 AM, 10.9985952377319
6/21/2025 3:29:00 AM, 6/21/2025 7:29:00 AM, 13.4010353088379
6/21/2025 3:30:00 AM, 6/21/2025 7:30:00 AM, 12.0202684402466
6/21/2025 3:31:00 AM, 6/21/2025 7:31:00 AM, 11.3544006347656
6/21/2025 3:32:00 AM, 6/21/2025 7:32:00 AM, 9.74385547637939
6/21/2025 3:33:00 AM, 6/21/2025 7:33:00 AM, 9.12082576751709
6/21/2025 3:34:00 AM, 6/21/2025 7:34:00 AM, 8.85359382629395
6/21/2025 3:35:00 AM, 6/21/2025 7:35:00 AM, 9.47783851623535
6/21/2025 3:36:00 AM, 6/21/2025 7:36:00 AM, 8.75707721710205
6/21/2025 3:37:00 AM, 6/21/2025 7:37:00 AM, 8.13154983520508
6/21/2025 3:38:00 AM, 6/21/2025 7:38:00 AM, 7.65241289138794
6/21/2025 3:39:00 AM, 6/21/2025 7:39:00 AM, 7.98580932617187
6/21/2025 3:40:00 AM, 6/21/2025 7:40:00 AM, 7.95777034759521
6/21/2025 3:41:00 AM, 6/21/2025 7:41:00 AM, 8.42400932312012
6/21/2025 3:42:00 AM, 6/21/2025 7:42:00 AM, 8.53465270996094
6/21/2025 3:43:00 AM, 6/21/2025 7:43:00 AM, 8.44196128845215
6/21/2025 3:44:00 AM, 6/21/2025 7:44:00 AM, 8.44196128845215
6/21/2025 3:45:00 AM, 6/21/2025 7:45:00 AM, 8.34488487243652
6/21/2025 3:46:00 AM, 6/21/2025 7:46:00 AM, 8.46098136901855
6/21/2025 3:47:00 AM, 6/21/2025 7:47:00 AM, 8.22673511505127
6/21/2025 3:48:00 AM, 6/21/2025 7:48:00 AM, 8.10148525238037
6/21/2025 3:49:00 AM, 6/21/2025 7:49:00 AM, 8.23185539245605
6/21/2025 3:50:00 AM, 6/21/2025 7:50:00 AM, 8.02672386169434
6/21/2025 3:51:00 AM, 6/21/2025 7:51:00 AM, 8.26567554473877
6/21/2025 3:52:00 AM, 6/21/2025 7:52:00 AM, 8.41862010955811
6/21/2025 3:53:00 AM, 6/21/2025 7:53:00 AM, 9.12328052520752
6/21/2025 3:54:00 AM, 6/21/2025 7:54:00 AM, 10.5072221755981
6/21/2025 3:55:00 AM, 6/21/2025 7:55:00 AM, 13.7516746520996
6/21/2025 3:56:00 AM, 6/21/2025 7:56:00 AM, 14.491042137146
6/21/2025 3:57:00 AM, 6/21/2025 7:57:00 AM, 13.7448720932007
6/21/2025 3:58:00 AM, 6/21/2025 7:58:00 AM, 13.6726360321045
6/21/2025 3:59:00 AM, 6/21/2025 7:59:00 AM, 12.29274559021
6/21/2025 4:00:00 AM, 6/21/2025 8:00:00 AM, 11.2792348861694
6/21/2025 4:01:00 AM, 6/21/2025 8:01:00 AM, 11.053035736084
6/21/2025 4:02:00 AM, 6/21/2025 8:02:00 AM, 10.7953596115112
6/21/2025 4:03:00 AM, 6/21/2025 8:03:00 AM, 10.592321395874
6/21/2025 4:04:00 AM, 6/21/2025 8:04:00 AM, 10.2299690246582
6/21/2025 4:05:00 AM, 6/21/2025 8:05:00 AM, 9.53121852874756
6/21/2025 4:06:00 AM, 6/21/2025 8:06:00 AM, 9.95830345153809
6/21/2025 4:07:00 AM, 6/21/2025 8:07:00 AM, 10.1124296188354
6/21/2025 4:08:00 AM, 6/21/2025 8:08:00 AM, 10.2685327529907
6/21/2025 4:09:00 AM, 6/21/2025 8:09:00 AM, 10.0986261367798
6/21/2025 4:10:00 AM, 6/21/2025 8:10:00 AM, 10.0449810028076
6/21/2025 4:11:00 AM, 6/21/2025 8:11:00 AM, 9.91134166717529
6/21/2025 4:12:00 AM, 6/21/2025 8:12:00 AM, 10.0195121765137
6/21/2025 4:13:00 AM, 6/21/2025 8:13:00 AM, 9.52093982696533
6/21/2025 4:14:00 AM, 6/21/2025 8:14:00 AM, 9.73849487304687
6/21/2025 4:15:00 AM, 6/21/2025 8:15:00 AM, 9.67198276519775
6/21/2025 4:16:00 AM, 6/21/2025 8:16:00 AM, 9.53339958190918
6/21/2025 4:17:00 AM, 6/21/2025 8:17:00 AM, 9.55401229858398
6/21/2025 4:18:00 AM, 6/21/2025 8:18:00 AM, 8.72317981719971
6/21/2025 4:19:00 AM, 6/21/2025 8:19:00 AM, 8.87331676483154
6/21/2025 4:20:00 AM, 6/21/2025 8:20:00 AM, 10.6234178543091
6/21/2025 4:21:00 AM, 6/21/2025 8:21:00 AM, 10.6424770355225
6/21/2025 4:22:00 AM, 6/21/2025 8:22:00 AM, 10.4891834259033
6/21/2025 4:23:00 AM, 6/21/2025 8:23:00 AM, 9.37539958953857
6/21/2025 4:24:00 AM, 6/21/2025 8:24:00 AM, 9.17224597930908
6/21/2025 4:25:00 AM, 6/21/2025 8:25:00 AM, 9.38734340667725
6/21/2025 4:26:00 AM, 6/21/2025 8:26:00 AM, 9.51685333251953
6/21/2025 4:27:00 AM, 6/21/2025 8:27:00 AM, 9.62817668914795
6/21/2025 4:28:00 AM, 6/21/2025 8:28:00 AM, 9.96813678741455
6/21/2025 4:29:00 AM, 6/21/2025 8:29:00 AM, 9.71794986724854
6/21/2025 4:30:00 AM, 6/21/2025 8:30:00 AM, 9.36029624938965
6/21/2025 4:31:00 AM, 6/21/2025 8:31:00 AM, 9.51675987243652
6/21/2025 4:32:00 AM, 6/21/2025 8:32:00 AM, 8.70444869995117
6/21/2025 4:33:00 AM, 6/21/2025 8:33:00 AM, 8.50265502929687
6/21/2025 4:34:00 AM, 6/21/2025 8:34:00 AM, 9.14663410186768
6/21/2025 4:35:00 AM, 6/21/2025 8:35:00 AM, 10.3825569152832
6/21/2025 4:36:00 AM, 6/21/2025 8:36:00 AM, 10.3838167190552
6/21/2025 4:37:00 AM, 6/21/2025 8:37:00 AM, 10.1471271514893
6/21/2025 4:38:00 AM, 6/21/2025 8:38:00 AM, 10.9673700332642
6/21/2025 4:39:00 AM, 6/21/2025 8:39:00 AM, 10.8861026763916
6/21/2025 4:40:00 AM, 6/21/2025 8:40:00 AM, 10.3489389419556
6/21/2025 4:41:00 AM, 6/21/2025 8:41:00 AM, 10.0576343536377
6/21/2025 4:42:00 AM, 6/21/2025 8:42:00 AM, 9.99236869812012
6/21/2025 4:43:00 AM, 6/21/2025 8:43:00 AM, 9.76871967315674
6/21/2025 4:44:00 AM, 6/21/2025 8:44:00 AM, 9.67826557159424
6/21/2025 4:45:00 AM, 6/21/2025 8:45:00 AM, 9.67826557159424
6/21/2025 4:46:00 AM, 6/21/2025 8:46:00 AM, 9.8017635345459
6/21/2025 4:47:00 AM, 6/21/2025 8:47:00 AM, 10.24072265625
6/21/2025 4:48:00 AM, 6/21/2025 8:48:00 AM, 10.4655303955078
6/21/2025 4:49:00 AM, 6/21/2025 8:49:00 AM, 10.5598964691162
6/21/2025 4:50:00 AM, 6/21/2025 8:50:00 AM, 10.4647197723389
6/21/2025 4:51:00 AM, 6/21/2025 8:51:00 AM, 10.5116348266602
6/21/2025 4:52:00 AM, 6/21/2025 8:52:00 AM, 10.3416299819946
6/21/2025 4:53:00 AM, 6/21/2025 8:53:00 AM, 10.3113059997559
6/21/2025 4:54:00 AM, 6/21/2025 8:54:00 AM, 10.3783626556396
6/21/2025 4:55:00 AM, 6/21/2025 8:55:00 AM, 10.4694585800171
6/21/2025 4:56:00 AM, 6/21/2025 8:56:00 AM, 10.4123249053955
6/21/2025 4:57:00 AM, 6/21/2025 8:57:00 AM, 10.7085704803467
6/21/2025 4:58:00 AM, 6/21/2025 8:58:00 AM, 11.5320558547974
6/21/2025 4:59:00 AM, 6/21/2025 8:59:00 AM, 11.6365766525269
6/21/2025 5:00:00 AM, 6/21/2025 9:00:00 AM, 11.733341217041
6/21/2025 5:01:00 AM, 6/21/2025 9:01:00 AM, 12.200216293335
6/21/2025 5:02:00 AM, 6/21/2025 9:02:00 AM, 11.992654800415
6/21/2025 5:03:00 AM, 6/21/2025 9:03:00 AM, 15.5165815353394
6/21/2025 5:04:00 AM, 6/21/2025 9:04:00 AM, 15.6250991821289
6/21/2025 5:05:00 AM, 6/21/2025 9:05:00 AM, 17.0921268463135
6/21/2025 5:06:00 AM, 6/21/2025 9:06:00 AM, 18.6261100769043
6/21/2025 5:07:00 AM, 6/21/2025 9:07:00 AM, 17.5972232818604
6/21/2025 5:08:00 AM, 6/21/2025 9:08:00 AM, 16.1695899963379
6/21/2025 5:09:00 AM, 6/21/2025 9:09:00 AM, 16.2241287231445
6/21/2025 5:10:00 AM, 6/21/2025 9:10:00 AM, 18.8534679412842
6/21/2025 5:11:00 AM, 6/21/2025 9:11:00 AM, 20.8331813812256
6/21/2025 5:12:00 AM, 6/21/2025 9:12:00 AM, 21.9181232452393
6/21/2025 5:13:00 AM, 6/21/2025 9:13:00 AM, 23.4289817810059
6/21/2025 5:14:00 AM, 6/21/2025 9:14:00 AM, 20.5422439575195
6/21/2025 5:15:00 AM, 6/21/2025 9:15:00 AM, 23.4553470611572
6/21/2025 5:16:00 AM, 6/21/2025 9:16:00 AM, 22.5327606201172
6/21/2025 5:17:00 AM, 6/21/2025 9:17:00 AM, 20.6969242095947
6/21/2025 5:18:00 AM, 6/21/2025 9:18:00 AM, 18.6575031280518
6/21/2025 5:19:00 AM, 6/21/2025 9:19:00 AM, 18.9536075592041
6/21/2025 5:20:00 AM, 6/21/2025 9:20:00 AM, 19.8794555664063
6/21/2025 5:21:00 AM, 6/21/2025 9:21:00 AM, 18.2435302734375
6/21/2025 5:22:00 AM, 6/21/2025 9:22:00 AM, 18.4880676269531
6/21/2025 5:23:00 AM, 6/21/2025 9:23:00 AM, 18.1244812011719
6/21/2025 5:24:00 AM, 6/21/2025 9:24:00 AM, 18.598819732666
6/21/2025 5:25:00 AM, 6/21/2025 9:25:00 AM, 18.9963626861572
6/21/2025 5:26:00 AM, 6/21/2025 9:26:00 AM, 17.8529644012451
6/21/2025 5:27:00 AM, 6/21/2025 9:27:00 AM, 17.88134765625
6/21/2025 5:28:00 AM, 6/21/2025 9:28:00 AM, 17.7401065826416
6/21/2025 5:29:00 AM, 6/21/2025 9:29:00 AM, 16.1286239624023
6/21/2025 5:30:00 AM, 6/21/2025 9:30:00 AM, 17.5963478088379
6/21/2025 5:31:00 AM, 6/21/2025 9:31:00 AM, 17.7533855438232
6/21/2025 5:32:00 AM, 6/21/2025 9:32:00 AM, 17.0646667480469
6/21/2025 5:33:00 AM, 6/21/2025 9:33:00 AM, 17.7001266479492
6/21/2025 5:34:00 AM, 6/21/2025 9:34:00 AM, 17.4709911346436
6/21/2025 5:35:00 AM, 6/21/2025 9:35:00 AM, 17.7613792419434
6/21/2025 5:36:00 AM, 6/21/2025 9:36:00 AM, 17.7394123077393
6/21/2025 5:37:00 AM, 6/21/2025 9:37:00 AM, 16.5827751159668
6/21/2025 5:38:00 AM, 6/21/2025 9:38:00 AM, 16.5801372528076
6/21/2025 5:39:00 AM, 6/21/2025 9:39:00 AM, 15.8222646713257
6/21/2025 5:40:00 AM, 6/21/2025 9:40:00 AM, 15.2906646728516
6/21/2025 5:41:00 AM, 6/21/2025 9:41:00 AM, 13.5679292678833
6/21/2025 5:42:00 AM, 6/21/2025 9:42:00 AM, 12.9795169830322
6/21/2025 5:43:00 AM, 6/21/2025 9:43:00 AM, 13.1482744216919
6/21/2025 5:44:00 AM, 6/21/2025 9:44:00 AM, 13.7516088485718
6/21/2025 5:45:00 AM, 6/21/2025 9:45:00 AM, 14.5099277496338
6/21/2025 5:46:00 AM, 6/21/2025 9:46:00 AM, 14.5099277496338
6/21/2025 5:47:00 AM, 6/21/2025 9:47:00 AM, 14.4100780487061
6/21/2025 5:48:00 AM, 6/21/2025 9:48:00 AM, 15.2188625335693
6/21/2025 5:49:00 AM, 6/21/2025 9:49:00 AM, 14.6644821166992
6/21/2025 5:50:00 AM, 6/21/2025 9:50:00 AM, 15.6645488739014
6/21/2025 5:51:00 AM, 6/21/2025 9:51:00 AM, 15.9012041091919
6/21/2025 5:52:00 AM, 6/21/2025 9:52:00 AM, 16.2750606536865
6/21/2025 5:53:00 AM, 6/21/2025 9:53:00 AM, 16.765739440918
6/21/2025 5:54:00 AM, 6/21/2025 9:54:00 AM, 16.1447734832764
6/21/2025 5:55:00 AM, 6/21/2025 9:55:00 AM, 16.0561103820801
6/21/2025 5:56:00 AM, 6/21/2025 9:56:00 AM, 15.9812059402466
6/21/2025 5:57:00 AM, 6/21/2025 9:57:00 AM, 17.2696189880371
6/21/2025 5:58:00 AM, 6/21/2025 9:58:00 AM, 17.8032493591309
6/21/2025 5:59:00 AM, 6/21/2025 9:59:00 AM, 17.2159595489502
6/21/2025 6:00:00 AM, 6/21/2025 10:00:00 AM, 15.3871726989746
6/21/2025 6:01:00 AM, 6/21/2025 10:01:00 AM, 15.3832750320435
6/21/2025 6:02:00 AM, 6/21/2025 10:02:00 AM, 14.7344551086426
6/21/2025 6:03:00 AM, 6/21/2025 10:03:00 AM, 15.2327699661255
6/21/2025 6:04:00 AM, 6/21/2025 10:04:00 AM, 15.1158618927002
6/21/2025 6:05:00 AM, 6/21/2025 10:05:00 AM, 14.5883197784424
6/21/2025 6:06:00 AM, 6/21/2025 10:06:00 AM, 15.2632942199707
6/21/2025 6:07:00 AM, 6/21/2025 10:07:00 AM, 15.7955760955811
6/21/2025 6:08:00 AM, 6/21/2025 10:08:00 AM, 15.2988977432251
6/21/2025 6:09:00 AM, 6/21/2025 10:09:00 AM, 15.4687213897705
6/21/2025 6:10:00 AM, 6/21/2025 10:10:00 AM, 14.8498458862305
6/21/2025 6:11:00 AM, 6/21/2025 10:11:00 AM, 13.8134260177612
6/21/2025 6:12:00 AM, 6/21/2025 10:12:00 AM, 13.668607711792
6/21/2025 6:13:00 AM, 6/21/2025 10:13:00 AM, 13.2903804779053
6/21/2025 6:14:00 AM, 6/21/2025 10:14:00 AM, 12.7604665756226
6/21/2025 6:15:00 AM, 6/21/2025 10:15:00 AM, 11.9050207138062
6/21/2025 6:16:00 AM, 6/21/2025 10:16:00 AM, 12.3068685531616
6/21/2025 6:17:00 AM, 6/21/2025 10:17:00 AM, 12.4780073165894
6/21/2025 6:18:00 AM, 6/21/2025 10:18:00 AM, 13.1010093688965
6/21/2025 6:19:00 AM, 6/21/2025 10:19:00 AM, 13.4478845596313
6/21/2025 6:20:00 AM, 6/21/2025 10:20:00 AM, 13.5656957626343
6/21/2025 6:21:00 AM, 6/21/2025 10:21:00 AM, 13.4995775222778
6/21/2025 6:22:00 AM, 6/21/2025 10:22:00 AM, 13.7082233428955
6/21/2025 6:23:00 AM, 6/21/2025 10:23:00 AM, 15.472767829895
6/21/2025 6:24:00 AM, 6/21/2025 10:24:00 AM, 16.8603343963623
6/21/2025 6:25:00 AM, 6/21/2025 10:25:00 AM, 17.7482128143311
6/21/2025 6:26:00 AM, 6/21/2025 10:26:00 AM, 16.5653076171875
6/21/2025 6:27:00 AM, 6/21/2025 10:27:00 AM, 17.0764102935791
6/21/2025 6:28:00 AM, 6/21/2025 10:28:00 AM, 17.0798358917236
6/21/2025 6:29:00 AM, 6/21/2025 10:29:00 AM, 16.6348247528076
6/21/2025 6:30:00 AM, 6/21/2025 10:30:00 AM, 13.6836137771606
6/21/2025 6:31:00 AM, 6/21/2025 10:31:00 AM, 15.0261793136597
6/21/2025 6:32:00 AM, 6/21/2025 10:32:00 AM, 15.5218734741211
6/21/2025 6:33:00 AM, 6/21/2025 10:33:00 AM, 15.5515031814575
6/21/2025 6:34:00 AM, 6/21/2025 10:34:00 AM, 14.7709951400757
6/21/2025 6:35:00 AM, 6/21/2025 10:35:00 AM, 14.5620040893555
6/21/2025 6:36:00 AM, 6/21/2025 10:36:00 AM, 14.9317750930786
6/21/2025 6:37:00 AM, 6/21/2025 10:37:00 AM, 15.4709901809692
6/21/2025 6:38:00 AM, 6/21/2025 10:38:00 AM, 15.5782766342163
6/21/2025 6:39:00 AM, 6/21/2025 10:39:00 AM, 14.589469909668
6/21/2025 6:40:00 AM, 6/21/2025 10:40:00 AM, 14.9157037734985
6/21/2025 6:41:00 AM, 6/21/2025 10:41:00 AM, 14.6554479598999
6/21/2025 6:42:00 AM, 6/21/2025 10:42:00 AM, 14.7476816177368
6/21/2025 6:43:00 AM, 6/21/2025 10:43:00 AM, 14.6582431793213
6/21/2025 6:44:00 AM, 6/21/2025 10:44:00 AM, 14.904221534729
6/21/2025 6:45:00 AM, 6/21/2025 10:45:00 AM, 14.9086303710937
6/21/2025 6:46:00 AM, 6/21/2025 10:46:00 AM, 14.6834754943848
6/21/2025 6:47:00 AM, 6/21/2025 10:47:00 AM, 14.6834754943848
6/21/2025 6:48:00 AM, 6/21/2025 10:48:00 AM, 14.1294031143188
6/21/2025 6:49:00 AM, 6/21/2025 10:49:00 AM, 13.6187210083008
6/21/2025 6:50:00 AM, 6/21/2025 10:50:00 AM, 14.0177278518677
6/21/2025 6:51:00 AM, 6/21/2025 10:51:00 AM, 13.8415861129761
6/21/2025 6:52:00 AM, 6/21/2025 10:52:00 AM, 13.8966588973999
6/21/2025 6:53:00 AM, 6/21/2025 10:53:00 AM, 12.8498268127441
6/21/2025 6:54:00 AM, 6/21/2025 10:54:00 AM, 13.7719058990479
6/21/2025 6:55:00 AM, 6/21/2025 10:55:00 AM, 13.381911277771
6/21/2025 6:56:00 AM, 6/21/2025 10:56:00 AM, 14.3148384094238
6/21/2025 6:57:00 AM, 6/21/2025 10:57:00 AM, 14.1968841552734
6/21/2025 6:58:00 AM, 6/21/2025 10:58:00 AM, 14.466778755188
6/21/2025 6:59:00 AM, 6/21/2025 10:59:00 AM, 14.3434457778931
6/21/2025 7:00:00 AM, 6/21/2025 11:00:00 AM, 13.9820823669434
6/21/2025 7:01:00 AM, 6/21/2025 11:01:00 AM, 11.9100904464722
6/21/2025 7:02:00 AM, 6/21/2025 11:02:00 AM, 8.47053146362305
6/21/2025 7:03:00 AM, 6/21/2025 11:03:00 AM, 10.3227739334106
6/21/2025 7:04:00 AM, 6/21/2025 11:04:00 AM, 10.9240236282349
6/21/2025 7:05:00 AM, 6/21/2025 11:05:00 AM, 12.3945484161377
6/21/2025 7:06:00 AM, 6/21/2025 11:06:00 AM, 12.6479845046997
6/21/2025 7:07:00 AM, 6/21/2025 11:07:00 AM, 11.863995552063
6/21/2025 7:08:00 AM, 6/21/2025 11:08:00 AM, 10.0479326248169
6/21/2025 7:09:00 AM, 6/21/2025 11:09:00 AM, 11.8349876403809
6/21/2025 7:10:00 AM, 6/21/2025 11:10:00 AM, 13.7889461517334
6/21/2025 7:11:00 AM, 6/21/2025 11:11:00 AM, 13.2903490066528
6/21/2025 7:12:00 AM, 6/21/2025 11:12:00 AM, 13.2069063186646
6/21/2025 7:13:00 AM, 6/21/2025 11:13:00 AM, 12.201979637146
6/21/2025 7:14:00 AM, 6/21/2025 11:14:00 AM, 12.8717594146729
6/21/2025 7:15:00 AM, 6/21/2025 11:15:00 AM, 13.3310060501099
6/21/2025 7:16:00 AM, 6/21/2025 11:16:00 AM, 13.407244682312
6/21/2025 7:17:00 AM, 6/21/2025 11:17:00 AM, 13.4679861068726
6/21/2025 7:18:00 AM, 6/21/2025 11:18:00 AM, 13.992938041687
6/21/2025 7:19:00 AM, 6/21/2025 11:19:00 AM, 12.2467250823975
6/21/2025 7:20:00 AM, 6/21/2025 11:20:00 AM, 12.6239967346191
6/21/2025 7:21:00 AM, 6/21/2025 11:21:00 AM, 12.6363115310669
6/21/2025 7:22:00 AM, 6/21/2025 11:22:00 AM, 13.1323175430298
6/21/2025 7:23:00 AM, 6/21/2025 11:23:00 AM, 13.7814302444458
6/21/2025 7:24:00 AM, 6/21/2025 11:24:00 AM, 15.525050163269
6/21/2025 7:25:00 AM, 6/21/2025 11:25:00 AM, 15.4520130157471
6/21/2025 7:26:00 AM, 6/21/2025 11:26:00 AM, 15.7733278274536
6/21/2025 7:27:00 AM, 6/21/2025 11:27:00 AM, 17.5594253540039
6/21/2025 7:28:00 AM, 6/21/2025 11:28:00 AM, 16.8851909637451
6/21/2025 7:29:00 AM, 6/21/2025 11:29:00 AM, 14.9922637939453
6/21/2025 7:30:00 AM, 6/21/2025 11:30:00 AM, 14.1041631698608
6/21/2025 7:31:00 AM, 6/21/2025 11:31:00 AM, 9.28361225128174
6/21/2025 7:32:00 AM, 6/21/2025 11:32:00 AM, 11.0109443664551
6/21/2025 7:33:00 AM, 6/21/2025 11:33:00 AM, 11.7913246154785
6/21/2025 7:34:00 AM, 6/21/2025 11:34:00 AM, 11.8968114852905
6/21/2025 7:35:00 AM, 6/21/2025 11:35:00 AM, 12.3051738739014
6/21/2025 7:36:00 AM, 6/21/2025 11:36:00 AM, 11.8420009613037
6/21/2025 7:37:00 AM, 6/21/2025 11:37:00 AM, 12.666579246521
6/21/2025 7:38:00 AM, 6/21/2025 11:38:00 AM, 12.95667552948
6/21/2025 7:39:00 AM, 6/21/2025 11:39:00 AM, 12.4263143539429
6/21/2025 7:40:00 AM, 6/21/2025 11:40:00 AM, 11.4603967666626
6/21/2025 7:41:00 AM, 6/21/2025 11:41:00 AM, 9.41028594970703
6/21/2025 7:42:00 AM, 6/21/2025 11:42:00 AM, 6.45605945587158
6/21/2025 7:43:00 AM, 6/21/2025 11:43:00 AM, 6.90041017532349
6/21/2025 7:44:00 AM, 6/21/2025 11:44:00 AM, 6.92599964141846
6/21/2025 7:45:00 AM, 6/21/2025 11:45:00 AM, 7.5683913230896
6/21/2025 7:46:00 AM, 6/21/2025 11:46:00 AM, 7.84074592590332
6/21/2025 7:47:00 AM, 6/21/2025 11:47:00 AM, 10.3908309936523
6/21/2025 7:48:00 AM, 6/21/2025 11:48:00 AM, 10.3908309936523
6/21/2025 7:49:00 AM, 6/21/2025 11:49:00 AM, 10.9124345779419
6/21/2025 7:50:00 AM, 6/21/2025 11:50:00 AM, 11.0027236938477
6/21/2025 7:51:00 AM, 6/21/2025 11:51:00 AM, 9.47479057312012
6/21/2025 7:52:00 AM, 6/21/2025 11:52:00 AM, 8.2808780670166
6/21/2025 7:53:00 AM, 6/21/2025 11:53:00 AM, 9.07684326171875
6/21/2025 7:54:00 AM, 6/21/2025 11:54:00 AM, 8.15507221221924
6/21/2025 7:55:00 AM, 6/21/2025 11:55:00 AM, 9.22957134246826
6/21/2025 7:56:00 AM, 6/21/2025 11:56:00 AM, 8.98237609863281
6/21/2025 7:57:00 AM, 6/21/2025 11:57:00 AM, 8.99823188781738
6/21/2025 7:58:00 AM, 6/21/2025 11:58:00 AM, 8.5469331741333
6/21/2025 7:59:00 AM, 6/21/2025 11:59:00 AM, 9.15802955627441
6/21/2025 8:00:00 AM, 6/21/2025 12:00:00 PM, 10.0185441970825
6/21/2025 8:01:00 AM, 6/21/2025 12:01:00 PM, 11.1159324645996
6/21/2025 8:02:00 AM, 6/21/2025 12:02:00 PM, 11.0457715988159
6/21/2025 8:03:00 AM, 6/21/2025 12:03:00 PM, 10.2674674987793
6/21/2025 8:04:00 AM, 6/21/2025 12:04:00 PM, 8.99433994293213
6/21/2025 8:05:00 AM, 6/21/2025 12:05:00 PM, 9.06429958343506
6/21/2025 8:06:00 AM, 6/21/2025 12:06:00 PM, 9.50257682800293
6/21/2025 8:07:00 AM, 6/21/2025 12:07:00 PM, 10.4496612548828
6/21/2025 8:08:00 AM, 6/21/2025 12:08:00 PM, 8.88030052185059
6/21/2025 8:09:00 AM, 6/21/2025 12:09:00 PM, 7.85680484771729
6/21/2025 8:10:00 AM, 6/21/2025 12:10:00 PM, 7.1132230758667
6/21/2025 8:11:00 AM, 6/21/2025 12:11:00 PM, 8.48118495941162
6/21/2025 8:12:00 AM, 6/21/2025 12:12:00 PM, 7.30375337600708
6/21/2025 8:13:00 AM, 6/21/2025 12:13:00 PM, 5.60760736465454
6/21/2025 8:14:00 AM, 6/21/2025 12:14:00 PM, 5.80461502075195
6/21/2025 8:15:00 AM, 6/21/2025 12:15:00 PM, 6.34835577011108
6/21/2025 8:16:00 AM, 6/21/2025 12:16:00 PM, 6.60943984985352
6/21/2025 8:17:00 AM, 6/21/2025 12:17:00 PM, 7.03205347061157
6/21/2025 8:18:00 AM, 6/21/2025 12:18:00 PM, 7.39244937896729
6/21/2025 8:19:00 AM, 6/21/2025 12:19:00 PM, 7.93194675445557
6/21/2025 8:20:00 AM, 6/21/2025 12:20:00 PM, 8.06895637512207
6/21/2025 8:21:00 AM, 6/21/2025 12:21:00 PM, 8.52094745635986
6/21/2025 8:22:00 AM, 6/21/2025 12:22:00 PM, 8.79144096374512
6/21/2025 8:23:00 AM, 6/21/2025 12:23:00 PM, 8.79424285888672
6/21/2025 8:24:00 AM, 6/21/2025 12:24:00 PM, 8.42294311523437
6/21/2025 8:25:00 AM, 6/21/2025 12:25:00 PM, 8.69820213317871
6/21/2025 8:26:00 AM, 6/21/2025 12:26:00 PM, 9.04845809936523
6/21/2025 8:27:00 AM, 6/21/2025 12:27:00 PM, 8.99555587768555
6/21/2025 8:28:00 AM, 6/21/2025 12:28:00 PM, 9.1863842010498
6/21/2025 8:29:00 AM, 6/21/2025 12:29:00 PM, 9.64804744720459
6/21/2025 8:30:00 AM, 6/21/2025 12:30:00 PM, 9.45076560974121
6/21/2025 8:31:00 AM, 6/21/2025 12:31:00 PM, 9.28040313720703
6/21/2025 8:32:00 AM, 6/21/2025 12:32:00 PM, 9.0167179107666
6/21/2025 8:33:00 AM, 6/21/2025 12:33:00 PM, 8.87421607971191
6/21/2025 8:34:00 AM, 6/21/2025 12:34:00 PM, 9.4055118560791
6/21/2025 8:35:00 AM, 6/21/2025 12:35:00 PM, 9.98435688018799
6/21/2025 8:36:00 AM, 6/21/2025 12:36:00 PM, 9.79047870635986
6/21/2025 8:37:00 AM, 6/21/2025 12:37:00 PM, 9.85819244384766
6/21/2025 8:38:00 AM, 6/21/2025 12:38:00 PM, 9.83599472045898
6/21/2025 8:39:00 AM, 6/21/2025 12:39:00 PM, 10.2814970016479
6/21/2025 8:40:00 AM, 6/21/2025 12:40:00 PM, 9.47553634643555
6/21/2025 8:41:00 AM, 6/21/2025 12:41:00 PM, 8.46363258361816
6/21/2025 8:42:00 AM, 6/21/2025 12:42:00 PM, 8.69388294219971
6/21/2025 8:43:00 AM, 6/21/2025 12:43:00 PM, 9.35879135131836
6/21/2025 8:44:00 AM, 6/21/2025 12:44:00 PM, 9.33206367492676
6/21/2025 8:45:00 AM, 6/21/2025 12:45:00 PM, 9.53299713134766
6/21/2025 8:46:00 AM, 6/21/2025 12:46:00 PM, 10.1588573455811
6/21/2025 8:47:00 AM, 6/21/2025 12:47:00 PM, 11.4818000793457
6/21/2025 8:48:00 AM, 6/21/2025 12:48:00 PM, 10.3683958053589
6/21/2025 8:49:00 AM, 6/21/2025 12:49:00 PM, 10.3683958053589
6/21/2025 8:50:00 AM, 6/21/2025 12:50:00 PM, 9.72533512115479
6/21/2025 8:51:00 AM, 6/21/2025 12:51:00 PM, 9.21691989898682
6/21/2025 8:52:00 AM, 6/21/2025 12:52:00 PM, 9.13868045806885
6/21/2025 8:53:00 AM, 6/21/2025 12:53:00 PM, 8.22020149230957
6/21/2025 8:54:00 AM, 6/21/2025 12:54:00 PM, 7.81220769882202
6/21/2025 8:55:00 AM, 6/21/2025 12:55:00 PM, 8.13492488861084
6/21/2025 8:56:00 AM, 6/21/2025 12:56:00 PM, 7.82341289520264
6/21/2025 8:57:00 AM, 6/21/2025 12:57:00 PM, 7.96752691268921
6/21/2025 8:58:00 AM, 6/21/2025 12:58:00 PM, 7.89032649993896
6/21/2025 8:59:00 AM, 6/21/2025 12:59:00 PM, 8.22795486450195
6/21/2025 9:00:00 AM, 6/21/2025 1:00:00 PM, 7.58394765853882
6/21/2025 9:01:00 AM, 6/21/2025 1:01:00 PM, 7.20409536361694
6/21/2025 9:02:00 AM, 6/21/2025 1:02:00 PM, 7.29728031158447
6/21/2025 9:03:00 AM, 6/21/2025 1:03:00 PM, 7.56833600997925
6/21/2025 9:04:00 AM, 6/21/2025 1:04:00 PM, 7.30994176864624
6/21/2025 9:05:00 AM, 6/21/2025 1:05:00 PM, 6.91990041732788
6/21/2025 9:06:00 AM, 6/21/2025 1:06:00 PM, 7.39829540252686
6/21/2025 9:07:00 AM, 6/21/2025 1:07:00 PM, 7.40588474273682
6/21/2025 9:08:00 AM, 6/21/2025 1:08:00 PM, 7.48918628692627
6/21/2025 9:09:00 AM, 6/21/2025 1:09:00 PM, 6.96969652175903
6/21/2025 9:10:00 AM, 6/21/2025 1:10:00 PM, 6.88846731185913
6/21/2025 9:11:00 AM, 6/21/2025 1:11:00 PM, 6.47608375549316
6/21/2025 9:12:00 AM, 6/21/2025 1:12:00 PM, 6.52522468566895
6/21/2025 9:13:00 AM, 6/21/2025 1:13:00 PM, 7.04325532913208
6/21/2025 9:14:00 AM, 6/21/2025 1:14:00 PM, 5.76935338973999
6/21/2025 9:15:00 AM, 6/21/2025 1:15:00 PM, 5.64838647842407
6/21/2025 9:16:00 AM, 6/21/2025 1:16:00 PM, 6.05985307693481
6/21/2025 9:17:00 AM, 6/21/2025 1:17:00 PM, 6.52345514297485
6/21/2025 9:18:00 AM, 6/21/2025 1:18:00 PM, 6.22457122802734
6/21/2025 9:19:00 AM, 6/21/2025 1:19:00 PM, 5.34597730636597
6/21/2025 9:20:00 AM, 6/21/2025 1:20:00 PM, 5.03495216369629
6/21/2025 9:21:00 AM, 6/21/2025 1:21:00 PM, 5.10570049285889
6/21/2025 9:22:00 AM, 6/21/2025 1:22:00 PM, 5.14728260040283
6/21/2025 9:23:00 AM, 6/21/2025 1:23:00 PM, 6.53116893768311
6/21/2025 9:24:00 AM, 6/21/2025 1:24:00 PM, 6.55409955978394
6/21/2025 9:25:00 AM, 6/21/2025 1:25:00 PM, 6.28905630111694
6/21/2025 9:26:00 AM, 6/21/2025 1:26:00 PM, 5.99444818496704
6/21/2025 9:27:00 AM, 6/21/2025 1:27:00 PM, 6.29032182693481
6/21/2025 9:28:00 AM, 6/21/2025 1:28:00 PM, 4.97582292556763
6/21/2025 9:29:00 AM, 6/21/2025 1:29:00 PM, 4.87996244430542
6/21/2025 9:30:00 AM, 6/21/2025 1:30:00 PM, 3.461665391922
6/21/2025 9:31:00 AM, 6/21/2025 1:31:00 PM, 4.67120933532715
6/21/2025 9:32:00 AM, 6/21/2025 1:32:00 PM, 4.88844537734985
6/21/2025 9:33:00 AM, 6/21/2025 1:33:00 PM, 4.33737754821777
6/21/2025 9:34:00 AM, 6/21/2025 1:34:00 PM, 3.80113005638123
6/21/2025 9:35:00 AM, 6/21/2025 1:35:00 PM, 3.85986804962158
6/21/2025 9:36:00 AM, 6/21/2025 1:36:00 PM, 3.34646224975586
6/21/2025 9:37:00 AM, 6/21/2025 1:37:00 PM, 3.3066132068634
6/21/2025 9:38:00 AM, 6/21/2025 1:38:00 PM, 3.19471597671509
6/21/2025 9:39:00 AM, 6/21/2025 1:39:00 PM, 3.3993399143219
6/21/2025 9:40:00 AM, 6/21/2025 1:40:00 PM, 3.20316028594971
6/21/2025 9:41:00 AM, 6/21/2025 1:41:00 PM, 3.03518223762512
6/21/2025 9:42:00 AM, 6/21/2025 1:42:00 PM, 2.88810086250305
6/21/2025 9:43:00 AM, 6/21/2025 1:43:00 PM, 2.56415104866028
6/21/2025 9:44:00 AM, 6/21/2025 1:44:00 PM, 2.69379806518555
6/21/2025 9:45:00 AM, 6/21/2025 1:45:00 PM, 2.97549676895142
6/21/2025 9:46:00 AM, 6/21/2025 1:46:00 PM, 3.52054595947266
6/21/2025 9:47:00 AM, 6/21/2025 1:47:00 PM, 3.18811321258545
6/21/2025 9:48:00 AM, 6/21/2025 1:48:00 PM, 3.13915038108826
6/21/2025 9:49:00 AM, 6/21/2025 1:49:00 PM, 3.20527577400208
6/21/2025 9:50:00 AM, 6/21/2025 1:50:00 PM, 3.20527577400208
6/21/2025 9:51:00 AM, 6/21/2025 1:51:00 PM, 3.17514848709106
6/21/2025 9:52:00 AM, 6/21/2025 1:52:00 PM, 2.27088451385498
6/21/2025 9:53:00 AM, 6/21/2025 1:53:00 PM, 2.02397084236145
6/21/2025 9:54:00 AM, 6/21/2025 1:54:00 PM, 2.0687210559845
6/21/2025 9:55:00 AM, 6/21/2025 1:55:00 PM, 2.32492852210999
6/21/2025 9:56:00 AM, 6/21/2025 1:56:00 PM, 3.07428216934204
6/21/2025 9:57:00 AM, 6/21/2025 1:57:00 PM, 2.77259349822998
6/21/2025 9:58:00 AM, 6/21/2025 1:58:00 PM, 2.54168009757996
6/21/2025 9:59:00 AM, 6/21/2025 1:59:00 PM, 3.15423965454102
6/21/2025 10:00:00 AM, 6/21/2025 2:00:00 PM, 4.06986284255981
6/21/2025 10:01:00 AM, 6/21/2025 2:01:00 PM, 4.36096143722534
6/21/2025 10:02:00 AM, 6/21/2025 2:02:00 PM, 4.40755605697632
6/21/2025 10:03:00 AM, 6/21/2025 2:03:00 PM, 3.99185609817505
6/21/2025 10:04:00 AM, 6/21/2025 2:04:00 PM, 3.73676109313965
6/21/2025 10:05:00 AM, 6/21/2025 2:05:00 PM, 3.21175742149353
6/21/2025 10:06:00 AM, 6/21/2025 2:06:00 PM, 3.0746865272522
6/21/2025 10:07:00 AM, 6/21/2025 2:07:00 PM, 3.47490644454956
6/21/2025 10:08:00 AM, 6/21/2025 2:08:00 PM, 3.22657060623169
6/21/2025 10:09:00 AM, 6/21/2025 2:09:00 PM, 3.22267723083496
6/21/2025 10:10:00 AM, 6/21/2025 2:10:00 PM, 3.44117856025696
6/21/2025 10:11:00 AM, 6/21/2025 2:11:00 PM, 3.75168299674988
6/21/2025 10:12:00 AM, 6/21/2025 2:12:00 PM, 3.62272763252258
6/21/2025 10:13:00 AM, 6/21/2025 2:13:00 PM, 3.02735900878906
6/21/2025 10:14:00 AM, 6/21/2025 2:14:00 PM, 2.80490684509277
6/21/2025 10:15:00 AM, 6/21/2025 2:15:00 PM, 2.83444786071777
6/21/2025 10:16:00 AM, 6/21/2025 2:16:00 PM, 2.78756475448608
6/21/2025 10:17:00 AM, 6/21/2025 2:17:00 PM, 2.83468198776245
6/21/2025 10:18:00 AM, 6/21/2025 2:18:00 PM, 2.98326897621155
6/21/2025 10:19:00 AM, 6/21/2025 2:19:00 PM, 3.00454378128052
6/21/2025 10:20:00 AM, 6/21/2025 2:20:00 PM, 2.98366761207581
6/21/2025 10:21:00 AM, 6/21/2025 2:21:00 PM, 2.63131642341614
6/21/2025 10:22:00 AM, 6/21/2025 2:22:00 PM, 2.75438928604126
6/21/2025 10:23:00 AM, 6/21/2025 2:23:00 PM, 2.49278831481934
6/21/2025 10:24:00 AM, 6/21/2025 2:24:00 PM, 2.69445419311523
6/21/2025 10:25:00 AM, 6/21/2025 2:25:00 PM, 2.84287071228027
6/21/2025 10:26:00 AM, 6/21/2025 2:26:00 PM, 2.76397371292114
6/21/2025 10:27:00 AM, 6/21/2025 2:27:00 PM, 2.67551422119141
6/21/2025 10:28:00 AM, 6/21/2025 2:28:00 PM, 2.61252307891846
6/21/2025 10:29:00 AM, 6/21/2025 2:29:00 PM, 2.62863922119141
6/21/2025 10:30:00 AM, 6/21/2025 2:30:00 PM, 2.78824472427368
6/21/2025 10:31:00 AM, 6/21/2025 2:31:00 PM, 2.72677636146545
6/21/2025 10:32:00 AM, 6/21/2025 2:32:00 PM, 2.77502632141113
6/21/2025 10:33:00 AM, 6/21/2025 2:33:00 PM, 2.87614846229553
6/21/2025 10:34:00 AM, 6/21/2025 2:34:00 PM, 3.16857933998108
6/21/2025 10:35:00 AM, 6/21/2025 2:35:00 PM, 3.502765417099
6/21/2025 10:36:00 AM, 6/21/2025 2:36:00 PM, 3.35900855064392
6/21/2025 10:37:00 AM, 6/21/2025 2:37:00 PM, 3.96159911155701
6/21/2025 10:38:00 AM, 6/21/2025 2:38:00 PM, 3.47680139541626
6/21/2025 10:39:00 AM, 6/21/2025 2:39:00 PM, 3.61506414413452
6/21/2025 10:40:00 AM, 6/21/2025 2:40:00 PM, 3.37913465499878
6/21/2025 10:41:00 AM, 6/21/2025 2:41:00 PM, 3.22484469413757
6/21/2025 10:42:00 AM, 6/21/2025 2:42:00 PM, 3.53734445571899
6/21/2025 10:43:00 AM, 6/21/2025 2:43:00 PM, 3.7313346862793
6/21/2025 10:44:00 AM, 6/21/2025 2:44:00 PM, 3.53854870796204
6/21/2025 10:45:00 AM, 6/21/2025 2:45:00 PM, 3.48651361465454
6/21/2025 10:46:00 AM, 6/21/2025 2:46:00 PM, 3.13466596603394
6/21/2025 10:47:00 AM, 6/21/2025 2:47:00 PM, 3.23414921760559
6/21/2025 10:48:00 AM, 6/21/2025 2:48:00 PM, 3.27059984207153
6/21/2025 10:49:00 AM, 6/21/2025 2:49:00 PM, 3.41950559616089
6/21/2025 10:50:00 AM, 6/21/2025 2:50:00 PM, 3.52529907226563
6/21/2025 10:51:00 AM, 6/21/2025 2:51:00 PM, 3.52529907226563
6/21/2025 10:52:00 AM, 6/21/2025 2:52:00 PM, 3.52529907226563
6/21/2025 10:53:00 AM, 6/21/2025 2:53:00 PM, 4.9697732925415
6/21/2025 10:54:00 AM, 6/21/2025 2:54:00 PM, 3.46231269836426
6/21/2025 10:55:00 AM, 6/21/2025 2:55:00 PM, 3.71547889709473
6/21/2025 10:56:00 AM, 6/21/2025 2:56:00 PM, 3.18481969833374
6/21/2025 10:57:00 AM, 6/21/2025 2:57:00 PM, 2.69665932655334
6/21/2025 10:58:00 AM, 6/21/2025 2:58:00 PM, 2.91091871261597
6/21/2025 10:59:00 AM, 6/21/2025 2:59:00 PM, 3.08068418502808
6/21/2025 11:00:00 AM, 6/21/2025 3:00:00 PM, 3.41175556182861
6/21/2025 11:01:00 AM, 6/21/2025 3:01:00 PM, 3.39246535301208
6/21/2025 11:02:00 AM, 6/21/2025 3:02:00 PM, 4.1882495880127
6/21/2025 11:03:00 AM, 6/21/2025 3:03:00 PM, 3.54039478302002
6/21/2025 11:04:00 AM, 6/21/2025 3:04:00 PM, 2.75924491882324
6/21/2025 11:05:00 AM, 6/21/2025 3:05:00 PM, 2.58549785614014
6/21/2025 11:06:00 AM, 6/21/2025 3:06:00 PM, 2.82725811004639
6/21/2025 11:07:00 AM, 6/21/2025 3:07:00 PM, 2.26805853843689
6/21/2025 11:08:00 AM, 6/21/2025 3:08:00 PM, 2.58820176124573
6/21/2025 11:09:00 AM, 6/21/2025 3:09:00 PM, 2.18261194229126
6/21/2025 11:10:00 AM, 6/21/2025 3:10:00 PM, 2.1138744354248
6/21/2025 11:11:00 AM, 6/21/2025 3:11:00 PM, 2.01920771598816
6/21/2025 11:12:00 AM, 6/21/2025 3:12:00 PM, 1.83924889564514
6/21/2025 11:13:00 AM, 6/21/2025 3:13:00 PM, 1.95032370090485
6/21/2025 11:14:00 AM, 6/21/2025 3:14:00 PM, 1.95588874816895
6/21/2025 11:15:00 AM, 6/21/2025 3:15:00 PM, 1.91397345066071
6/21/2025 11:16:00 AM, 6/21/2025 3:16:00 PM, 1.52738404273987
6/21/2025 11:17:00 AM, 6/21/2025 3:17:00 PM, 2.19820475578308
6/21/2025 11:18:00 AM, 6/21/2025 3:18:00 PM, 1.65052437782288
6/21/2025 11:19:00 AM, 6/21/2025 3:19:00 PM, 1.70866620540619
6/21/2025 11:20:00 AM, 6/21/2025 3:20:00 PM, 2.04280233383179
6/21/2025 11:21:00 AM, 6/21/2025 3:21:00 PM, 2.07784914970398
6/21/2025 11:22:00 AM, 6/21/2025 3:22:00 PM, 1.95607948303223
6/21/2025 11:23:00 AM, 6/21/2025 3:23:00 PM, 2.06841325759888
6/21/2025 11:24:00 AM, 6/21/2025 3:24:00 PM, 1.89840519428253
6/21/2025 11:25:00 AM, 6/21/2025 3:25:00 PM, 2.1045925617218
6/21/2025 11:26:00 AM, 6/21/2025 3:26:00 PM, 1.69356334209442
6/21/2025 11:27:00 AM, 6/21/2025 3:27:00 PM, 1.67656743526459
6/21/2025 11:28:00 AM, 6/21/2025 3:28:00 PM, 2.24673771858215
6/21/2025 11:29:00 AM, 6/21/2025 3:29:00 PM, 3.03719329833984
6/21/2025 11:30:00 AM, 6/21/2025 3:30:00 PM, 2.52283048629761
6/21/2025 11:31:00 AM, 6/21/2025 3:31:00 PM, 3.07151436805725
6/21/2025 11:32:00 AM, 6/21/2025 3:32:00 PM, 3.64073467254639
6/21/2025 11:33:00 AM, 6/21/2025 3:33:00 PM, 2.7684907913208
6/21/2025 11:34:00 AM, 6/21/2025 3:34:00 PM, 2.92703676223755
6/21/2025 11:35:00 AM, 6/21/2025 3:35:00 PM, 2.01525378227234
6/21/2025 11:36:00 AM, 6/21/2025 3:36:00 PM, 1.83055210113525
6/21/2025 11:37:00 AM, 6/21/2025 3:37:00 PM, 2.16067886352539
6/21/2025 11:38:00 AM, 6/21/2025 3:38:00 PM, 3.0517041683197
6/21/2025 11:39:00 AM, 6/21/2025 3:39:00 PM, 3.4480721950531
6/21/2025 11:40:00 AM, 6/21/2025 3:40:00 PM, 4.29514122009277
6/21/2025 11:41:00 AM, 6/21/2025 3:41:00 PM, 4.78286457061768
6/21/2025 11:42:00 AM, 6/21/2025 3:42:00 PM, 4.2789421081543
6/21/2025 11:43:00 AM, 6/21/2025 3:43:00 PM, 4.47484683990479
6/21/2025 11:44:00 AM, 6/21/2025 3:44:00 PM, 4.18806982040405
6/21/2025 11:45:00 AM, 6/21/2025 3:45:00 PM, 4.38764047622681
6/21/2025 11:46:00 AM, 6/21/2025 3:46:00 PM, 4.69050312042236
6/21/2025 11:47:00 AM, 6/21/2025 3:47:00 PM, 4.22720623016357
6/21/2025 11:48:00 AM, 6/21/2025 3:48:00 PM, 7.33697748184204
6/21/2025 11:49:00 AM, 6/21/2025 3:49:00 PM, 6.71692228317261
6/21/2025 11:50:00 AM, 6/21/2025 3:50:00 PM, 5.83490800857544
6/21/2025 11:51:00 AM, 6/21/2025 3:51:00 PM, 3.95177221298218
6/21/2025 11:52:00 AM, 6/21/2025 3:52:00 PM, 3.89813780784607
6/21/2025 11:53:00 AM, 6/21/2025 3:53:00 PM, 3.89813780784607
6/21/2025 11:54:00 AM, 6/21/2025 3:54:00 PM, 2.03063631057739
6/21/2025 11:55:00 AM, 6/21/2025 3:55:00 PM, 2.09957265853882
6/21/2025 11:56:00 AM, 6/21/2025 3:56:00 PM, 2.12349629402161
6/21/2025 11:57:00 AM, 6/21/2025 3:57:00 PM, 1.94077908992767
6/21/2025 11:58:00 AM, 6/21/2025 3:58:00 PM, 1.61419296264648
6/21/2025 11:59:00 AM, 6/21/2025 3:59:00 PM, 1.59574294090271
6/21/2025 12:00:00 PM, 6/21/2025 4:00:00 PM, 1.85098326206207
6/21/2025 12:01:00 PM, 6/21/2025 4:01:00 PM, 2.5963978767395
6/21/2025 12:02:00 PM, 6/21/2025 4:02:00 PM, 2.57200503349304
6/21/2025 12:03:00 PM, 6/21/2025 4:03:00 PM, 2.62449550628662
6/21/2025 12:04:00 PM, 6/21/2025 4:04:00 PM, 3.14634943008423
6/21/2025 12:05:00 PM, 6/21/2025 4:05:00 PM, 3.92309474945068
6/21/2025 12:06:00 PM, 6/21/2025 4:06:00 PM, 3.43042373657227
6/21/2025 12:07:00 PM, 6/21/2025 4:07:00 PM, 6.45179891586304
6/21/2025 12:08:00 PM, 6/21/2025 4:08:00 PM, 3.38087129592896
6/21/2025 12:09:00 PM, 6/21/2025 4:09:00 PM, 2.14811897277832
6/21/2025 12:10:00 PM, 6/21/2025 4:10:00 PM, 1.89939796924591
6/21/2025 12:11:00 PM, 6/21/2025 4:11:00 PM, 4.13475942611694
6/21/2025 12:12:00 PM, 6/21/2025 4:12:00 PM, 4.46131086349487
6/21/2025 12:13:00 PM, 6/21/2025 4:13:00 PM, 4.44776678085327
6/21/2025 12:14:00 PM, 6/21/2025 4:14:00 PM, 3.14076471328735
6/21/2025 12:15:00 PM, 6/21/2025 4:15:00 PM, 2.11866998672485
6/21/2025 12:16:00 PM, 6/21/2025 4:16:00 PM, 2.13844799995422
6/21/2025 12:17:00 PM, 6/21/2025 4:17:00 PM, 1.6979900598526
6/21/2025 12:18:00 PM, 6/21/2025 4:18:00 PM, 1.82655966281891
6/21/2025 12:19:00 PM, 6/21/2025 4:19:00 PM, 2.04317307472229
6/21/2025 12:20:00 PM, 6/21/2025 4:20:00 PM, 3.68654990196228
6/21/2025 12:21:00 PM, 6/21/2025 4:21:00 PM, 12.3601245880127
6/21/2025 12:22:00 PM, 6/21/2025 4:22:00 PM, 5.39826154708862
6/21/2025 12:23:00 PM, 6/21/2025 4:23:00 PM, 6.4300651550293
6/21/2025 12:24:00 PM, 6/21/2025 4:24:00 PM, 7.9428277015686
6/21/2025 12:25:00 PM, 6/21/2025 4:25:00 PM, 8.20480060577393
6/21/2025 12:26:00 PM, 6/21/2025 4:26:00 PM, 8.22262859344482
6/21/2025 12:27:00 PM, 6/21/2025 4:27:00 PM, 3.89377999305725
6/21/2025 12:28:00 PM, 6/21/2025 4:28:00 PM, 4.72180080413818
6/21/2025 12:29:00 PM, 6/21/2025 4:29:00 PM, 3.17902445793152
6/21/2025 12:30:00 PM, 6/21/2025 4:30:00 PM, 3.07296824455261
6/21/2025 12:31:00 PM, 6/21/2025 4:31:00 PM, 3.18648886680603
6/21/2025 12:32:00 PM, 6/21/2025 4:32:00 PM, 2.86685395240784
6/21/2025 12:33:00 PM, 6/21/2025 4:33:00 PM, 2.26751327514648
6/21/2025 12:34:00 PM, 6/21/2025 4:34:00 PM, 2.22898173332214
6/21/2025 12:35:00 PM, 6/21/2025 4:35:00 PM, 2.79769062995911
6/21/2025 12:36:00 PM, 6/21/2025 4:36:00 PM, 2.57702398300171
6/21/2025 12:37:00 PM, 6/21/2025 4:37:00 PM, 2.49801206588745
6/21/2025 12:38:00 PM, 6/21/2025 4:38:00 PM, 2.63035678863525
6/21/2025 12:39:00 PM, 6/21/2025 4:39:00 PM, 3.12148928642273
6/21/2025 12:40:00 PM, 6/21/2025 4:40:00 PM, 4.34312582015991
6/21/2025 12:41:00 PM, 6/21/2025 4:41:00 PM, 5.99589776992798
6/21/2025 12:42:00 PM, 6/21/2025 4:42:00 PM, 7.04891395568848
6/21/2025 12:43:00 PM, 6/21/2025 4:43:00 PM, 4.3185510635376
6/21/2025 12:44:00 PM, 6/21/2025 4:44:00 PM, 2.63257002830505
6/21/2025 12:45:00 PM, 6/21/2025 4:45:00 PM, 2.6506884098053
6/21/2025 12:46:00 PM, 6/21/2025 4:46:00 PM, 2.14324617385864
6/21/2025 12:47:00 PM, 6/21/2025 4:47:00 PM, 1.87994086742401
6/21/2025 12:48:00 PM, 6/21/2025 4:48:00 PM, 1.90820252895355
6/21/2025 12:49:00 PM, 6/21/2025 4:49:00 PM, 1.98465442657471
6/21/2025 12:50:00 PM, 6/21/2025 4:50:00 PM, 2.02797961235046
6/21/2025 12:51:00 PM, 6/21/2025 4:51:00 PM, 2.17418265342712
6/21/2025 12:52:00 PM, 6/21/2025 4:52:00 PM, 2.26843023300171
6/21/2025 12:53:00 PM, 6/21/2025 4:53:00 PM, 2.32285046577454
6/21/2025 12:54:00 PM, 6/21/2025 4:54:00 PM, 2.32285046577454
6/21/2025 12:55:00 PM, 6/21/2025 4:55:00 PM, 2.54788160324097
6/21/2025 12:56:00 PM, 6/21/2025 4:56:00 PM, 2.58452415466309
6/21/2025 12:57:00 PM, 6/21/2025 4:57:00 PM, 2.59678792953491
6/21/2025 12:58:00 PM, 6/21/2025 4:58:00 PM, 2.68917989730835
6/21/2025 12:59:00 PM, 6/21/2025 4:59:00 PM, 2.93701028823853
6/21/2025 1:00:00 PM, 6/21/2025 5:00:00 PM, 3.33292293548584
6/21/2025 1:01:00 PM, 6/21/2025 5:01:00 PM, 4.17056941986084
6/21/2025 1:02:00 PM, 6/21/2025 5:02:00 PM, 3.35436272621155
6/21/2025 1:03:00 PM, 6/21/2025 5:03:00 PM, 3.62172961235046
6/21/2025 1:04:00 PM, 6/21/2025 5:04:00 PM, 3.29518532752991
6/21/2025 1:05:00 PM, 6/21/2025 5:05:00 PM, 2.96558833122253
6/21/2025 1:06:00 PM, 6/21/2025 5:06:00 PM, 3.27649784088135
6/21/2025 1:07:00 PM, 6/21/2025 5:07:00 PM, 18.2541236877441
6/21/2025 1:08:00 PM, 6/21/2025 5:08:00 PM, 26.7059078216553
6/21/2025 1:09:00 PM, 6/21/2025 5:09:00 PM, 3.44764852523804
6/21/2025 1:10:00 PM, 6/21/2025 5:10:00 PM, 3.29166221618652
6/21/2025 1:11:00 PM, 6/21/2025 5:11:00 PM, 2.55526256561279
6/21/2025 1:12:00 PM, 6/21/2025 5:12:00 PM, 2.70058012008667
6/21/2025 1:13:00 PM, 6/21/2025 5:13:00 PM, 2.62233090400696
6/21/2025 1:14:00 PM, 6/21/2025 5:14:00 PM, 2.43990612030029
6/21/2025 1:15:00 PM, 6/21/2025 5:15:00 PM, 2.48568248748779
6/21/2025 1:16:00 PM, 6/21/2025 5:16:00 PM, 2.60512733459473
6/21/2025 1:17:00 PM, 6/21/2025 5:17:00 PM, 3.20557904243469
6/21/2025 1:18:00 PM, 6/21/2025 5:18:00 PM, 4.91356039047241
6/21/2025 1:19:00 PM, 6/21/2025 5:19:00 PM, 4.87098360061646
6/21/2025 1:20:00 PM, 6/21/2025 5:20:00 PM, 6.609787940979
6/21/2025 1:21:00 PM, 6/21/2025 5:21:00 PM, 9.04722023010254
6/21/2025 1:22:00 PM, 6/21/2025 5:22:00 PM, 7.33989334106445
6/21/2025 1:23:00 PM, 6/21/2025 5:23:00 PM, 8.56985378265381
6/21/2025 1:24:00 PM, 6/21/2025 5:24:00 PM, 12.4144725799561
6/21/2025 1:25:00 PM, 6/21/2025 5:25:00 PM, 7.71305227279663
6/21/2025 1:26:00 PM, 6/21/2025 5:26:00 PM, 4.70602178573608
6/21/2025 1:27:00 PM, 6/21/2025 5:27:00 PM, 4.60211801528931
6/21/2025 1:28:00 PM, 6/21/2025 5:28:00 PM, 4.47965717315674
6/21/2025 1:29:00 PM, 6/21/2025 5:29:00 PM, 4.61876773834229
6/21/2025 1:30:00 PM, 6/21/2025 5:30:00 PM, 3.89901804924011
6/21/2025 1:31:00 PM, 6/21/2025 5:31:00 PM, 3.76856064796448
6/21/2025 1:32:00 PM, 6/21/2025 5:32:00 PM, 3.99214029312134
6/21/2025 1:33:00 PM, 6/21/2025 5:33:00 PM, 4.16989994049072
6/21/2025 1:34:00 PM, 6/21/2025 5:34:00 PM, 4.15388870239258
6/21/2025 1:35:00 PM, 6/21/2025 5:35:00 PM, 4.42888498306274
6/21/2025 1:36:00 PM, 6/21/2025 5:36:00 PM, 7.7702317237854
6/21/2025 1:37:00 PM, 6/21/2025 5:37:00 PM, 8.45801830291748
6/21/2025 1:38:00 PM, 6/21/2025 5:38:00 PM, 5.41636085510254
6/21/2025 1:39:00 PM, 6/21/2025 5:39:00 PM, 5.0343804359436
6/21/2025 1:40:00 PM, 6/21/2025 5:40:00 PM, 6.57262134552002
6/21/2025 1:41:00 PM, 6/21/2025 5:41:00 PM, 4.77774810791016
6/21/2025 1:42:00 PM, 6/21/2025 5:42:00 PM, 4.52648448944092
6/21/2025 1:43:00 PM, 6/21/2025 5:43:00 PM, 4.61751461029053
6/21/2025 1:44:00 PM, 6/21/2025 5:44:00 PM, 5.14489984512329
6/21/2025 1:45:00 PM, 6/21/2025 5:45:00 PM, 4.89025688171387
6/21/2025 1:46:00 PM, 6/21/2025 5:46:00 PM, 5.3828067779541
6/21/2025 1:47:00 PM, 6/21/2025 5:47:00 PM, 8.93147945404053
6/21/2025 1:48:00 PM, 6/21/2025 5:48:00 PM, 12.9146766662598
6/21/2025 1:49:00 PM, 6/21/2025 5:49:00 PM, 10.5022172927856
6/21/2025 1:50:00 PM, 6/21/2025 5:50:00 PM, 6.09420299530029
6/21/2025 1:51:00 PM, 6/21/2025 5:51:00 PM, 4.41538524627686
6/21/2025 1:52:00 PM, 6/21/2025 5:52:00 PM, 4.04819107055664
6/21/2025 1:53:00 PM, 6/21/2025 5:53:00 PM, 4.28043842315674
6/21/2025 1:54:00 PM, 6/21/2025 5:54:00 PM, 4.25965261459351
6/21/2025 1:55:00 PM, 6/21/2025 5:55:00 PM, 4.25965261459351
6/21/2025 1:56:00 PM, 6/21/2025 5:56:00 PM, 7.45593881607056
6/21/2025 1:57:00 PM, 6/21/2025 5:57:00 PM, 11.1112747192383
6/21/2025 1:58:00 PM, 6/21/2025 5:58:00 PM, 19.0301361083984
6/21/2025 1:59:00 PM, 6/21/2025 5:59:00 PM, 14.8372631072998
6/21/2025 2:00:00 PM, 6/21/2025 6:00:00 PM, 13.1737451553345
6/21/2025 2:01:00 PM, 6/21/2025 6:01:00 PM, 9.86091613769531
6/21/2025 2:02:00 PM, 6/21/2025 6:02:00 PM, 11.7753238677979
6/21/2025 2:03:00 PM, 6/21/2025 6:03:00 PM, 10.6207971572876
6/21/2025 2:04:00 PM, 6/21/2025 6:04:00 PM, 10.2892465591431
6/21/2025 2:05:00 PM, 6/21/2025 6:05:00 PM, 7.87898921966553
6/21/2025 2:06:00 PM, 6/21/2025 6:06:00 PM, 6.35565185546875
6/21/2025 2:07:00 PM, 6/21/2025 6:07:00 PM, 6.21917581558228
6/21/2025 2:08:00 PM, 6/21/2025 6:08:00 PM, 6.02164363861084
6/21/2025 2:09:00 PM, 6/21/2025 6:09:00 PM, 4.7936372756958
6/21/2025 2:10:00 PM, 6/21/2025 6:10:00 PM, 4.56499195098877
6/21/2025 2:11:00 PM, 6/21/2025 6:11:00 PM, 7.56296110153198
6/21/2025 2:12:00 PM, 6/21/2025 6:12:00 PM, 4.88127613067627
6/21/2025 2:13:00 PM, 6/21/2025 6:13:00 PM, 4.73166513442993
6/21/2025 2:14:00 PM, 6/21/2025 6:14:00 PM, 4.13990306854248
6/21/2025 2:15:00 PM, 6/21/2025 6:15:00 PM, 4.19744396209717
6/21/2025 2:16:00 PM, 6/21/2025 6:16:00 PM, 4.33495235443115
6/21/2025 2:17:00 PM, 6/21/2025 6:17:00 PM, 4.62999868392944
6/21/2025 2:18:00 PM, 6/21/2025 6:18:00 PM, 4.66991758346558
6/21/2025 2:19:00 PM, 6/21/2025 6:19:00 PM, 4.52205038070679
6/21/2025 2:20:00 PM, 6/21/2025 6:20:00 PM, 4.27425241470337
6/21/2025 2:21:00 PM, 6/21/2025 6:21:00 PM, 4.24931192398071
6/21/2025 2:22:00 PM, 6/21/2025 6:22:00 PM, 4.2277193069458
6/21/2025 2:23:00 PM, 6/21/2025 6:23:00 PM, 4.09109163284302
6/21/2025 2:24:00 PM, 6/21/2025 6:24:00 PM, 4.14184617996216
6/21/2025 2:25:00 PM, 6/21/2025 6:25:00 PM, 4.21580076217651
6/21/2025 2:26:00 PM, 6/21/2025 6:26:00 PM, 4.43704175949097
6/21/2025 2:27:00 PM, 6/21/2025 6:27:00 PM, 4.24112892150879
6/21/2025 2:28:00 PM, 6/21/2025 6:28:00 PM, 3.99179220199585
6/21/2025 2:29:00 PM, 6/21/2025 6:29:00 PM, 4.0410304069519
6/21/2025 2:30:00 PM, 6/21/2025 6:30:00 PM, 4.11806964874268
6/21/2025 2:31:00 PM, 6/21/2025 6:31:00 PM, 3.86403489112854
6/21/2025 2:32:00 PM, 6/21/2025 6:32:00 PM, 3.74013137817383
6/21/2025 2:33:00 PM, 6/21/2025 6:33:00 PM, 3.92689085006714
6/21/2025 2:34:00 PM, 6/21/2025 6:34:00 PM, 4.09951639175415
6/21/2025 2:35:00 PM, 6/21/2025 6:35:00 PM, 3.94892430305481
6/21/2025 2:36:00 PM, 6/21/2025 6:36:00 PM, 3.98696327209473
6/21/2025 2:37:00 PM, 6/21/2025 6:37:00 PM, 4.0649619102478
6/21/2025 2:38:00 PM, 6/21/2025 6:38:00 PM, 4.35509967803955
6/21/2025 2:39:00 PM, 6/21/2025 6:39:00 PM, 5.01424837112427
6/21/2025 2:40:00 PM, 6/21/2025 6:40:00 PM, 7.01114988327026
6/21/2025 2:41:00 PM, 6/21/2025 6:41:00 PM, 5.69093370437622
6/21/2025 2:42:00 PM, 6/21/2025 6:42:00 PM, 3.83177709579468
6/21/2025 2:43:00 PM, 6/21/2025 6:43:00 PM, 4.16008186340332
6/21/2025 2:44:00 PM, 6/21/2025 6:44:00 PM, 3.84543466567993
6/21/2025 2:45:00 PM, 6/21/2025 6:45:00 PM, 3.81190276145935
6/21/2025 2:46:00 PM, 6/21/2025 6:46:00 PM, 3.81671500205994
6/21/2025 2:47:00 PM, 6/21/2025 6:47:00 PM, 4.03838872909546
6/21/2025 2:48:00 PM, 6/21/2025 6:48:00 PM, 3.54924702644348
6/21/2025 2:49:00 PM, 6/21/2025 6:49:00 PM, 2.96050977706909
6/21/2025 2:50:00 PM, 6/21/2025 6:50:00 PM, 2.86166334152222
6/21/2025 2:51:00 PM, 6/21/2025 6:51:00 PM, 2.85982275009155
6/21/2025 2:52:00 PM, 6/21/2025 6:52:00 PM, 3.25151920318604
6/21/2025 2:53:00 PM, 6/21/2025 6:53:00 PM, 3.29576182365417
6/21/2025 2:54:00 PM, 6/21/2025 6:54:00 PM, 3.38998031616211
6/21/2025 2:55:00 PM, 6/21/2025 6:55:00 PM, 3.35286355018616
6/21/2025 2:56:00 PM, 6/21/2025 6:56:00 PM, 3.35286355018616
6/21/2025 2:57:00 PM, 6/21/2025 6:57:00 PM, 3.48540878295898
6/21/2025 2:58:00 PM, 6/21/2025 6:58:00 PM, 3.81434488296509
6/21/2025 2:59:00 PM, 6/21/2025 6:59:00 PM, 3.6163444519043
6/21/2025 3:00:00 PM, 6/21/2025 7:00:00 PM, 3.82004380226135
6/21/2025 3:01:00 PM, 6/21/2025 7:01:00 PM, 3.94668173789978
6/21/2025 3:02:00 PM, 6/21/2025 7:02:00 PM, 3.98249292373657
6/21/2025 3:03:00 PM, 6/21/2025 7:03:00 PM, 4.20221996307373
6/21/2025 3:04:00 PM, 6/21/2025 7:04:00 PM, 4.37923097610474
6/21/2025 3:05:00 PM, 6/21/2025 7:05:00 PM, 4.42914247512817
6/21/2025 3:06:00 PM, 6/21/2025 7:06:00 PM, 3.97594976425171
6/21/2025 3:07:00 PM, 6/21/2025 7:07:00 PM, 3.22396516799927
6/21/2025 3:08:00 PM, 6/21/2025 7:08:00 PM, 3.49152088165283
6/21/2025 3:09:00 PM, 6/21/2025 7:09:00 PM, 3.80151963233948
6/21/2025 3:10:00 PM, 6/21/2025 7:10:00 PM, 4.15847778320313
6/21/2025 3:11:00 PM, 6/21/2025 7:11:00 PM, 4.24625825881958
6/21/2025 3:12:00 PM, 6/21/2025 7:12:00 PM, 6.48035383224487
6/21/2025 3:13:00 PM, 6/21/2025 7:13:00 PM, 5.34610795974731
6/21/2025 3:14:00 PM, 6/21/2025 7:14:00 PM, 4.5449595451355
6/21/2025 3:15:00 PM, 6/21/2025 7:15:00 PM, 4.80574226379395
6/21/2025 3:16:00 PM, 6/21/2025 7:16:00 PM, 5.04800367355347
6/21/2025 3:17:00 PM, 6/21/2025 7:17:00 PM, 4.85416173934937
6/21/2025 3:18:00 PM, 6/21/2025 7:18:00 PM, 4.81983852386475
6/21/2025 3:19:00 PM, 6/21/2025 7:19:00 PM, 4.99490308761597
6/21/2025 3:20:00 PM, 6/21/2025 7:20:00 PM, 4.9223484992981
6/21/2025 3:21:00 PM, 6/21/2025 7:21:00 PM, 18.5367374420166
6/21/2025 3:22:00 PM, 6/21/2025 7:22:00 PM, 16.5556106567383
6/21/2025 3:23:00 PM, 6/21/2025 7:23:00 PM, 10.0460872650146
6/21/2025 3:24:00 PM, 6/21/2025 7:24:00 PM, 9.65708255767822
6/21/2025 3:25:00 PM, 6/21/2025 7:25:00 PM, 7.37560701370239
6/21/2025 3:26:00 PM, 6/21/2025 7:26:00 PM, 6.37069940567017
6/21/2025 3:27:00 PM, 6/21/2025 7:27:00 PM, 6.37177515029907
6/21/2025 3:28:00 PM, 6/21/2025 7:28:00 PM, 9.30442333221436
6/21/2025 3:29:00 PM, 6/21/2025 7:29:00 PM, 10.2596664428711
6/21/2025 3:30:00 PM, 6/21/2025 7:30:00 PM, 11.5274276733398
6/21/2025 3:31:00 PM, 6/21/2025 7:31:00 PM, 8.50260925292969
6/21/2025 3:32:00 PM, 6/21/2025 7:32:00 PM, 11.7305002212524
6/21/2025 3:33:00 PM, 6/21/2025 7:33:00 PM, 9.11884212493896
6/21/2025 3:34:00 PM, 6/21/2025 7:34:00 PM, 6.49070072174072
6/21/2025 3:35:00 PM, 6/21/2025 7:35:00 PM, 4.58137655258179
6/21/2025 3:36:00 PM, 6/21/2025 7:36:00 PM, 3.72198987007141
6/21/2025 3:37:00 PM, 6/21/2025 7:37:00 PM, 4.20865631103516
6/21/2025 3:38:00 PM, 6/21/2025 7:38:00 PM, 4.53415584564209
6/21/2025 3:39:00 PM, 6/21/2025 7:39:00 PM, 4.55879402160645
6/21/2025 3:40:00 PM, 6/21/2025 7:40:00 PM, 4.27329730987549
6/21/2025 3:41:00 PM, 6/21/2025 7:41:00 PM, 4.23922109603882
6/21/2025 3:42:00 PM, 6/21/2025 7:42:00 PM, 6.94302320480347
6/21/2025 3:43:00 PM, 6/21/2025 7:43:00 PM, 4.16500234603882
6/21/2025 3:44:00 PM, 6/21/2025 7:44:00 PM, 4.01694345474243
6/21/2025 3:45:00 PM, 6/21/2025 7:45:00 PM, 4.23014116287231
6/21/2025 3:46:00 PM, 6/21/2025 7:46:00 PM, 4.5515193939209
6/21/2025 3:47:00 PM, 6/21/2025 7:47:00 PM, 4.46472597122192
6/21/2025 3:48:00 PM, 6/21/2025 7:48:00 PM, 4.13914251327515
6/21/2025 3:49:00 PM, 6/21/2025 7:49:00 PM, 4.0185399055481
6/21/2025 3:50:00 PM, 6/21/2025 7:50:00 PM, 3.90417218208313
6/21/2025 3:51:00 PM, 6/21/2025 7:51:00 PM, 3.40070748329163
6/21/2025 3:52:00 PM, 6/21/2025 7:52:00 PM, 3.18199300765991
6/21/2025 3:53:00 PM, 6/21/2025 7:53:00 PM, 3.03593897819519
6/21/2025 3:54:00 PM, 6/21/2025 7:54:00 PM, 2.82172608375549
6/21/2025 3:55:00 PM, 6/21/2025 7:55:00 PM, 2.96581745147705
6/21/2025 3:56:00 PM, 6/21/2025 7:56:00 PM, 2.92093968391418
6/21/2025 3:57:00 PM, 6/21/2025 7:57:00 PM, 2.92093968391418
6/21/2025 3:58:00 PM, 6/21/2025 7:58:00 PM, 3.02737784385681
6/21/2025 3:59:00 PM, 6/21/2025 7:59:00 PM, 3.55141544342041
6/21/2025 4:00:00 PM, 6/21/2025 8:00:00 PM, 5.30977630615234
6/21/2025 4:01:00 PM, 6/21/2025 8:01:00 PM, 4.99641418457031
6/21/2025 4:02:00 PM, 6/21/2025 8:02:00 PM, 6.34748935699463
6/21/2025 4:03:00 PM, 6/21/2025 8:03:00 PM, 5.65322160720825
6/21/2025 4:04:00 PM, 6/21/2025 8:04:00 PM, 4.98899078369141
6/21/2025 4:05:00 PM, 6/21/2025 8:05:00 PM, 4.19162702560425
6/21/2025 4:06:00 PM, 6/21/2025 8:06:00 PM, 4.0569224357605
6/21/2025 4:07:00 PM, 6/21/2025 8:07:00 PM, 4.5162034034729
6/21/2025 4:08:00 PM, 6/21/2025 8:08:00 PM, 4.39163303375244
6/21/2025 4:09:00 PM, 6/21/2025 8:09:00 PM, 4.44763803482056
6/21/2025 4:10:00 PM, 6/21/2025 8:10:00 PM, 4.97729396820068
6/21/2025 4:11:00 PM, 6/21/2025 8:11:00 PM, 4.798011302948
6/21/2025 4:12:00 PM, 6/21/2025 8:12:00 PM, 4.19688558578491
6/21/2025 4:13:00 PM, 6/21/2025 8:13:00 PM, 4.46660757064819
6/21/2025 4:14:00 PM, 6/21/2025 8:14:00 PM, 4.9561505317688
6/21/2025 4:15:00 PM, 6/21/2025 8:15:00 PM, 5.98656415939331
6/21/2025 4:16:00 PM, 6/21/2025 8:16:00 PM, 4.3182110786438
6/21/2025 4:17:00 PM, 6/21/2025 8:17:00 PM, 4.27545118331909
6/21/2025 4:18:00 PM, 6/21/2025 8:18:00 PM, 4.61645460128784
6/21/2025 4:19:00 PM, 6/21/2025 8:19:00 PM, 5.56243085861206
6/21/2025 4:20:00 PM, 6/21/2025 8:20:00 PM, 8.44435214996338
6/21/2025 4:21:00 PM, 6/21/2025 8:21:00 PM, 6.7274022102356
6/21/2025 4:22:00 PM, 6/21/2025 8:22:00 PM, 6.94143390655518
6/21/2025 4:23:00 PM, 6/21/2025 8:23:00 PM, 6.41781139373779
6/21/2025 4:24:00 PM, 6/21/2025 8:24:00 PM, 5.24188804626465
6/21/2025 4:25:00 PM, 6/21/2025 8:25:00 PM, 4.69531154632568
6/21/2025 4:26:00 PM, 6/21/2025 8:26:00 PM, 4.81051158905029
6/21/2025 4:27:00 PM, 6/21/2025 8:27:00 PM, 5.58461666107178
6/21/2025 4:28:00 PM, 6/21/2025 8:28:00 PM, 6.79423904418945
6/21/2025 4:29:00 PM, 6/21/2025 8:29:00 PM, 7.16201448440552
6/21/2025 4:30:00 PM, 6/21/2025 8:30:00 PM, 6.95234251022339
6/21/2025 4:31:00 PM, 6/21/2025 8:31:00 PM, 6.83598613739014
6/21/2025 4:32:00 PM, 6/21/2025 8:32:00 PM, 6.57280874252319
6/21/2025 4:33:00 PM, 6/21/2025 8:33:00 PM, 6.29396677017212
6/21/2025 4:34:00 PM, 6/21/2025 8:34:00 PM, 6.58155107498169
6/21/2025 4:35:00 PM, 6/21/2025 8:35:00 PM, 6.80566501617432
6/21/2025 4:36:00 PM, 6/21/2025 8:36:00 PM, 6.63688278198242
6/21/2025 4:37:00 PM, 6/21/2025 8:37:00 PM, 6.85692548751831
6/21/2025 4:38:00 PM, 6/21/2025 8:38:00 PM, 7.1519832611084
6/21/2025 4:39:00 PM, 6/21/2025 8:39:00 PM, 9.44381332397461
6/21/2025 4:40:00 PM, 6/21/2025 8:40:00 PM, 9.62978935241699
6/21/2025 4:41:00 PM, 6/21/2025 8:41:00 PM, 9.54998874664307
6/21/2025 4:42:00 PM, 6/21/2025 8:42:00 PM, 9.05161380767822
6/21/2025 4:43:00 PM, 6/21/2025 8:43:00 PM, 8.6733570098877
6/21/2025 4:44:00 PM, 6/21/2025 8:44:00 PM, 8.93419075012207
6/21/2025 4:45:00 PM, 6/21/2025 8:45:00 PM, 8.87010955810547
6/21/2025 4:46:00 PM, 6/21/2025 8:46:00 PM, 8.99503707885742
6/21/2025 4:47:00 PM, 6/21/2025 8:47:00 PM, 8.88063430786133
6/21/2025 4:48:00 PM, 6/21/2025 8:48:00 PM, 8.50441932678223
6/21/2025 4:49:00 PM, 6/21/2025 8:49:00 PM, 8.42601299285889
6/21/2025 4:50:00 PM, 6/21/2025 8:50:00 PM, 8.025221824646
6/21/2025 4:51:00 PM, 6/21/2025 8:51:00 PM, 7.57074928283691
6/21/2025 4:52:00 PM, 6/21/2025 8:52:00 PM, 7.40225505828857
6/21/2025 4:53:00 PM, 6/21/2025 8:53:00 PM, 7.24261999130249
6/21/2025 4:54:00 PM, 6/21/2025 8:54:00 PM, 7.8970251083374
6/21/2025 4:55:00 PM, 6/21/2025 8:55:00 PM, 7.36047601699829
6/21/2025 4:56:00 PM, 6/21/2025 8:56:00 PM, 7.47713613510132
6/21/2025 4:57:00 PM, 6/21/2025 8:57:00 PM, 7.90450620651245
6/21/2025 4:58:00 PM, 6/21/2025 8:58:00 PM, 7.90450620651245
6/21/2025 4:59:00 PM, 6/21/2025 8:59:00 PM, 8.45670604705811
6/21/2025 5:00:00 PM, 6/21/2025 9:00:00 PM, 9.62945461273193
6/21/2025 5:01:00 PM, 6/21/2025 9:01:00 PM, 9.16550445556641
6/21/2025 5:02:00 PM, 6/21/2025 9:02:00 PM, 8.58826065063477
6/21/2025 5:03:00 PM, 6/21/2025 9:03:00 PM, 8.93862247467041
6/21/2025 5:04:00 PM, 6/21/2025 9:04:00 PM, 8.96455669403076
6/21/2025 5:05:00 PM, 6/21/2025 9:05:00 PM, 9.03196048736572
6/21/2025 5:06:00 PM, 6/21/2025 9:06:00 PM, 9.26707458496094
6/21/2025 5:07:00 PM, 6/21/2025 9:07:00 PM, 10.3157062530518
6/21/2025 5:08:00 PM, 6/21/2025 9:08:00 PM, 10.3105058670044
6/21/2025 5:09:00 PM, 6/21/2025 9:09:00 PM, 9.7894344329834
6/21/2025 5:10:00 PM, 6/21/2025 9:10:00 PM, 10.1567153930664
6/21/2025 5:11:00 PM, 6/21/2025 9:11:00 PM, 9.76480102539062
6/21/2025 5:12:00 PM, 6/21/2025 9:12:00 PM, 9.53561496734619
6/21/2025 5:13:00 PM, 6/21/2025 9:13:00 PM, 9.91328525543213
6/21/2025 5:14:00 PM, 6/21/2025 9:14:00 PM, 10.4731149673462
6/21/2025 5:15:00 PM, 6/21/2025 9:15:00 PM, 10.9136810302734
6/21/2025 5:16:00 PM, 6/21/2025 9:16:00 PM, 11.1030073165894
6/21/2025 5:17:00 PM, 6/21/2025 9:17:00 PM, 11.0495271682739
6/21/2025 5:18:00 PM, 6/21/2025 9:18:00 PM, 9.99927043914795
6/21/2025 5:19:00 PM, 6/21/2025 9:19:00 PM, 10.3638868331909
6/21/2025 5:20:00 PM, 6/21/2025 9:20:00 PM, 10.7426109313965
6/21/2025 5:21:00 PM, 6/21/2025 9:21:00 PM, 9.35321140289307
6/21/2025 5:22:00 PM, 6/21/2025 9:22:00 PM, 8.95266532897949
6/21/2025 5:23:00 PM, 6/21/2025 9:23:00 PM, 8.48905658721924
6/21/2025 5:24:00 PM, 6/21/2025 9:24:00 PM, 9.29050827026367
6/21/2025 5:25:00 PM, 6/21/2025 9:25:00 PM, 9.38590049743652
6/21/2025 5:26:00 PM, 6/21/2025 9:26:00 PM, 10.1244068145752
6/21/2025 5:27:00 PM, 6/21/2025 9:27:00 PM, 9.41110801696777
6/21/2025 5:28:00 PM, 6/21/2025 9:28:00 PM, 8.30410289764404
6/21/2025 5:29:00 PM, 6/21/2025 9:29:00 PM, 8.17955493927002
6/21/2025 5:30:00 PM, 6/21/2025 9:30:00 PM, 8.22836208343506
6/21/2025 5:31:00 PM, 6/21/2025 9:31:00 PM, 8.1189661026001
6/21/2025 5:32:00 PM, 6/21/2025 9:32:00 PM, 8.47528553009033
6/21/2025 5:33:00 PM, 6/21/2025 9:33:00 PM, 9.37916374206543
6/21/2025 5:34:00 PM, 6/21/2025 9:34:00 PM, 10.3948621749878
6/21/2025 5:35:00 PM, 6/21/2025 9:35:00 PM, 12.2535552978516
6/21/2025 5:36:00 PM, 6/21/2025 9:36:00 PM, 12.629282951355
6/21/2025 5:37:00 PM, 6/21/2025 9:37:00 PM, 11.7275924682617
6/21/2025 5:38:00 PM, 6/21/2025 9:38:00 PM, 11.8551483154297
6/21/2025 5:39:00 PM, 6/21/2025 9:39:00 PM, 11.438793182373
6/21/2025 5:40:00 PM, 6/21/2025 9:40:00 PM, 11.3759737014771
6/21/2025 5:41:00 PM, 6/21/2025 9:41:00 PM, 11.6073923110962
6/21/2025 5:42:00 PM, 6/21/2025 9:42:00 PM, 13.201602935791
6/21/2025 5:43:00 PM, 6/21/2025 9:43:00 PM, 13.9161081314087
6/21/2025 5:44:00 PM, 6/21/2025 9:44:00 PM, 13.4019498825073
6/21/2025 5:45:00 PM, 6/21/2025 9:45:00 PM, 13.6524076461792
6/21/2025 5:46:00 PM, 6/21/2025 9:46:00 PM, 13.3451538085937
6/21/2025 5:47:00 PM, 6/21/2025 9:47:00 PM, 14.0599269866943
6/21/2025 5:48:00 PM, 6/21/2025 9:48:00 PM, 13.1619310379028
6/21/2025 5:49:00 PM, 6/21/2025 9:49:00 PM, 11.4800863265991
6/21/2025 5:50:00 PM, 6/21/2025 9:50:00 PM, 10.501636505127
6/21/2025 5:51:00 PM, 6/21/2025 9:51:00 PM, 10.64808177948
6/21/2025 5:52:00 PM, 6/21/2025 9:52:00 PM, 10.1946153640747
6/21/2025 5:53:00 PM, 6/21/2025 9:53:00 PM, 10.2742824554443
6/21/2025 5:54:00 PM, 6/21/2025 9:54:00 PM, 10.5239038467407
6/21/2025 5:55:00 PM, 6/21/2025 9:55:00 PM, 10.9303522109985
6/21/2025 5:56:00 PM, 6/21/2025 9:56:00 PM, 11.5607051849365
6/21/2025 5:57:00 PM, 6/21/2025 9:57:00 PM, 10.5371236801147
6/21/2025 5:58:00 PM, 6/21/2025 9:58:00 PM, 10.4757232666016
6/21/2025 5:59:00 PM, 6/21/2025 9:59:00 PM, 10.4757232666016
6/21/2025 6:00:00 PM, 6/21/2025 10:00:00 PM, 10.3256225585937
6/21/2025 6:01:00 PM, 6/21/2025 10:01:00 PM, 9.53369998931885
6/21/2025 6:02:00 PM, 6/21/2025 10:02:00 PM, 10.7126922607422
6/21/2025 6:03:00 PM, 6/21/2025 10:03:00 PM, 10.1953248977661
6/21/2025 6:04:00 PM, 6/21/2025 10:04:00 PM, 9.65141582489014
6/21/2025 6:05:00 PM, 6/21/2025 10:05:00 PM, 9.56496238708496
6/21/2025 6:06:00 PM, 6/21/2025 10:06:00 PM, 9.39254760742187
6/21/2025 6:07:00 PM, 6/21/2025 10:07:00 PM, 9.87042617797852
6/21/2025 6:08:00 PM, 6/21/2025 10:08:00 PM, 10.3193511962891
6/21/2025 6:09:00 PM, 6/21/2025 10:09:00 PM, 11.2252435684204
6/21/2025 6:10:00 PM, 6/21/2025 10:10:00 PM, 11.6388282775879
6/21/2025 6:11:00 PM, 6/21/2025 10:11:00 PM, 11.2537937164307
6/21/2025 6:12:00 PM, 6/21/2025 10:12:00 PM, 10.851936340332
6/21/2025 6:13:00 PM, 6/21/2025 10:13:00 PM, 10.9679536819458
6/21/2025 6:14:00 PM, 6/21/2025 10:14:00 PM, 10.9031705856323
6/21/2025 6:15:00 PM, 6/21/2025 10:15:00 PM, 10.7548627853394
6/21/2025 6:16:00 PM, 6/21/2025 10:16:00 PM, 10.9165239334106
6/21/2025 6:17:00 PM, 6/21/2025 10:17:00 PM, 12.9489421844482
6/21/2025 6:18:00 PM, 6/21/2025 10:18:00 PM, 11.9444856643677
6/21/2025 6:19:00 PM, 6/21/2025 10:19:00 PM, 11.3601522445679
6/21/2025 6:20:00 PM, 6/21/2025 10:20:00 PM, 11.782283782959
6/21/2025 6:21:00 PM, 6/21/2025 10:21:00 PM, 11.7051439285278
6/21/2025 6:22:00 PM, 6/21/2025 10:22:00 PM, 11.4200849533081
6/21/2025 6:23:00 PM, 6/21/2025 10:23:00 PM, 11.0787944793701
6/21/2025 6:24:00 PM, 6/21/2025 10:24:00 PM, 10.8994817733765
6/21/2025 6:25:00 PM, 6/21/2025 10:25:00 PM, 11.0260734558105
6/21/2025 6:26:00 PM, 6/21/2025 10:26:00 PM, 11.4037790298462
6/21/2025 6:27:00 PM, 6/21/2025 10:27:00 PM, 11.5943231582642
6/21/2025 6:28:00 PM, 6/21/2025 10:28:00 PM, 11.1860456466675
6/21/2025 6:29:00 PM, 6/21/2025 10:29:00 PM, 11.2602634429932
6/21/2025 6:30:00 PM, 6/21/2025 10:30:00 PM, 11.4449214935303
6/21/2025 6:31:00 PM, 6/21/2025 10:31:00 PM, 11.4725484848022
6/21/2025 6:32:00 PM, 6/21/2025 10:32:00 PM, 11.5657691955566
6/21/2025 6:33:00 PM, 6/21/2025 10:33:00 PM, 11.7200174331665
6/21/2025 6:34:00 PM, 6/21/2025 10:34:00 PM, 11.5760087966919
6/21/2025 6:35:00 PM, 6/21/2025 10:35:00 PM, 11.6827096939087
6/21/2025 6:36:00 PM, 6/21/2025 10:36:00 PM, 12.4146699905396
6/21/2025 6:37:00 PM, 6/21/2025 10:37:00 PM, 12.8478527069092
6/21/2025 6:38:00 PM, 6/21/2025 10:38:00 PM, 14.3584499359131
6/21/2025 6:39:00 PM, 6/21/2025 10:39:00 PM, 15.0722227096558
6/21/2025 6:40:00 PM, 6/21/2025 10:40:00 PM, 15.5817136764526
6/21/2025 6:41:00 PM, 6/21/2025 10:41:00 PM, 15.6999673843384
6/21/2025 6:42:00 PM, 6/21/2025 10:42:00 PM, 15.404468536377
6/21/2025 6:43:00 PM, 6/21/2025 10:43:00 PM, 13.3357915878296
6/21/2025 6:44:00 PM, 6/21/2025 10:44:00 PM, 13.246392250061
6/21/2025 6:45:00 PM, 6/21/2025 10:45:00 PM, 13.6354665756226
6/21/2025 6:46:00 PM, 6/21/2025 10:46:00 PM, 13.4690637588501
6/21/2025 6:47:00 PM, 6/21/2025 10:47:00 PM, 12.8991746902466
6/21/2025 6:48:00 PM, 6/21/2025 10:48:00 PM, 13.0074996948242
6/21/2025 6:49:00 PM, 6/21/2025 10:49:00 PM, 12.8605241775513
6/21/2025 6:50:00 PM, 6/21/2025 10:50:00 PM, 12.5064468383789
6/21/2025 6:51:00 PM, 6/21/2025 10:51:00 PM, 12.1741828918457
6/21/2025 6:52:00 PM, 6/21/2025 10:52:00 PM, 11.5616989135742
6/21/2025 6:53:00 PM, 6/21/2025 10:53:00 PM, 10.5614404678345
6/21/2025 6:54:00 PM, 6/21/2025 10:54:00 PM, 10.530068397522
6/21/2025 6:55:00 PM, 6/21/2025 10:55:00 PM, 10.5893573760986
6/21/2025 6:56:00 PM, 6/21/2025 10:56:00 PM, 11.2156085968018
6/21/2025 6:57:00 PM, 6/21/2025 10:57:00 PM, 11.6593112945557
6/21/2025 6:58:00 PM, 6/21/2025 10:58:00 PM, 11.6718139648438
6/21/2025 6:59:00 PM, 6/21/2025 10:59:00 PM, 12.2166910171509
6/21/2025 7:00:00 PM, 6/21/2025 11:00:00 PM, 12.2166910171509
6/21/2025 7:01:00 PM, 6/21/2025 11:01:00 PM, 12.2800340652466
6/21/2025 7:02:00 PM, 6/21/2025 11:02:00 PM, 13.7017183303833
6/21/2025 7:03:00 PM, 6/21/2025 11:03:00 PM, 14.1839895248413
6/21/2025 7:04:00 PM, 6/21/2025 11:04:00 PM, 14.5127840042114
6/21/2025 7:05:00 PM, 6/21/2025 11:05:00 PM, 14.8318824768066
6/21/2025 7:06:00 PM, 6/21/2025 11:06:00 PM, 15.2610845565796
6/21/2025 7:07:00 PM, 6/21/2025 11:07:00 PM, 14.8792352676392
6/21/2025 7:08:00 PM, 6/21/2025 11:08:00 PM, 14.9857425689697
6/21/2025 7:09:00 PM, 6/21/2025 11:09:00 PM, 14.8244228363037
6/21/2025 7:10:00 PM, 6/21/2025 11:10:00 PM, 16.9247608184814
6/21/2025 7:11:00 PM, 6/21/2025 11:11:00 PM, 17.262975692749
6/21/2025 7:12:00 PM, 6/21/2025 11:12:00 PM, 15.6234540939331
6/21/2025 7:13:00 PM, 6/21/2025 11:13:00 PM, 14.5099563598633
6/21/2025 7:14:00 PM, 6/21/2025 11:14:00 PM, 13.9066429138184
6/21/2025 7:15:00 PM, 6/21/2025 11:15:00 PM, 14.0875635147095
6/21/2025 7:16:00 PM, 6/21/2025 11:16:00 PM, 15.0400066375732
6/21/2025 7:17:00 PM, 6/21/2025 11:17:00 PM, 14.946307182312
6/21/2025 7:18:00 PM, 6/21/2025 11:18:00 PM, 15.12939453125
6/21/2025 7:19:00 PM, 6/21/2025 11:19:00 PM, 15.4120311737061
6/21/2025 7:20:00 PM, 6/21/2025 11:20:00 PM, 15.6459007263184
6/21/2025 7:21:00 PM, 6/21/2025 11:21:00 PM, 15.4607877731323
6/21/2025 7:22:00 PM, 6/21/2025 11:22:00 PM, 16.6759815216064
6/21/2025 7:23:00 PM, 6/21/2025 11:23:00 PM, 17.5339870452881
6/21/2025 7:24:00 PM, 6/21/2025 11:24:00 PM, 18.1874561309814
6/21/2025 7:25:00 PM, 6/21/2025 11:25:00 PM, 17.167537689209
6/21/2025 7:26:00 PM, 6/21/2025 11:26:00 PM, 15.049204826355
6/21/2025 7:27:00 PM, 6/21/2025 11:27:00 PM, 14.6539001464844
6/21/2025 7:28:00 PM, 6/21/2025 11:28:00 PM, 14.2937517166138
6/21/2025 7:29:00 PM, 6/21/2025 11:29:00 PM, 14.2868452072144
6/21/2025 7:30:00 PM, 6/21/2025 11:30:00 PM, 14.6613998413086
6/21/2025 7:31:00 PM, 6/21/2025 11:31:00 PM, 14.2829370498657
6/21/2025 7:32:00 PM, 6/21/2025 11:32:00 PM, 14.1835966110229
6/21/2025 7:33:00 PM, 6/21/2025 11:33:00 PM, 14.0753555297852
6/21/2025 7:34:00 PM, 6/21/2025 11:34:00 PM, 14.3453245162964
6/21/2025 7:35:00 PM, 6/21/2025 11:35:00 PM, 14.2795705795288
6/21/2025 7:36:00 PM, 6/21/2025 11:36:00 PM, 14.9366722106934
6/21/2025 7:37:00 PM, 6/21/2025 11:37:00 PM, 14.7309141159058
6/21/2025 7:38:00 PM, 6/21/2025 11:38:00 PM, 15.6302862167358
6/21/2025 7:39:00 PM, 6/21/2025 11:39:00 PM, 15.7126026153564
6/21/2025 7:40:00 PM, 6/21/2025 11:40:00 PM, 16.3933086395264
6/21/2025 7:41:00 PM, 6/21/2025 11:41:00 PM, 17.6742000579834
6/21/2025 7:42:00 PM, 6/21/2025 11:42:00 PM, 19.0044231414795
6/21/2025 7:43:00 PM, 6/21/2025 11:43:00 PM, 18.5947456359863
6/21/2025 7:44:00 PM, 6/21/2025 11:44:00 PM, 19.5877475738525
6/21/2025 7:45:00 PM, 6/21/2025 11:45:00 PM, 21.5887069702148
6/21/2025 7:46:00 PM, 6/21/2025 11:46:00 PM, 21.4327373504639
6/21/2025 7:47:00 PM, 6/21/2025 11:47:00 PM, 22.3664379119873
6/21/2025 7:48:00 PM, 6/21/2025 11:48:00 PM, 25.48291015625
6/21/2025 7:49:00 PM, 6/21/2025 11:49:00 PM, 26.9516448974609
6/21/2025 7:50:00 PM, 6/21/2025 11:50:00 PM, 26.8136310577393
6/21/2025 7:51:00 PM, 6/21/2025 11:51:00 PM, 27.40549659729
6/21/2025 7:52:00 PM, 6/21/2025 11:52:00 PM, 27.117259979248
6/21/2025 7:53:00 PM, 6/21/2025 11:53:00 PM, 26.0966720581055
6/21/2025 7:54:00 PM, 6/21/2025 11:54:00 PM, 24.2708377838135
6/21/2025 7:55:00 PM, 6/21/2025 11:55:00 PM, 23.0342807769775
6/21/2025 7:56:00 PM, 6/21/2025 11:56:00 PM, 23.3220100402832
6/21/2025 7:57:00 PM, 6/21/2025 11:57:00 PM, 23.3689060211182
6/21/2025 7:58:00 PM, 6/21/2025 11:58:00 PM, 23.8362045288086
6/21/2025 7:59:00 PM, 6/21/2025 11:59:00 PM, 23.5791168212891
6/21/2025 8:00:00 PM, 6/22/2025 12:00:00 AM, 22.0264110565186
6/21/2025 8:01:00 PM, 6/22/2025 12:01:00 AM, 22.0264110565186
6/21/2025 8:02:00 PM, 6/22/2025 12:02:00 AM, 22.0264110565186
6/21/2025 8:03:00 PM, 6/22/2025 12:03:00 AM, 22.0876693725586
6/21/2025 8:04:00 PM, 6/22/2025 12:04:00 AM, 22.4922752380371
6/21/2025 8:05:00 PM, 6/22/2025 12:05:00 AM, 22.6034526824951
6/21/2025 8:06:00 PM, 6/22/2025 12:06:00 AM, 23.0063400268555
6/21/2025 8:07:00 PM, 6/22/2025 12:07:00 AM, 22.9224033355713
6/21/2025 8:08:00 PM, 6/22/2025 12:08:00 AM, 23.3944225311279
6/21/2025 8:09:00 PM, 6/22/2025 12:09:00 AM, 23.3899898529053
6/21/2025 8:10:00 PM, 6/22/2025 12:10:00 AM, 24.5374164581299
6/21/2025 8:11:00 PM, 6/22/2025 12:11:00 AM, 24.4906005859375
6/21/2025 8:12:00 PM, 6/22/2025 12:12:00 AM, 24.4371280670166
6/21/2025 8:13:00 PM, 6/22/2025 12:13:00 AM, 24.5212364196777
6/21/2025 8:14:00 PM, 6/22/2025 12:14:00 AM, 24.9224491119385
6/21/2025 8:15:00 PM, 6/22/2025 12:15:00 AM, 25.26611328125
6/21/2025 8:16:00 PM, 6/22/2025 12:16:00 AM, 25.5886974334717
6/21/2025 8:17:00 PM, 6/22/2025 12:17:00 AM, 25.5877532958984
6/21/2025 8:18:00 PM, 6/22/2025 12:18:00 AM, 26.0177879333496
6/21/2025 8:19:00 PM, 6/22/2025 12:19:00 AM, 25.9394912719727
6/21/2025 8:20:00 PM, 6/22/2025 12:20:00 AM, 26.1460266113281
6/21/2025 8:21:00 PM, 6/22/2025 12:21:00 AM, 26.3225803375244
6/21/2025 8:22:00 PM, 6/22/2025 12:22:00 AM, 26.7117671966553
6/21/2025 8:23:00 PM, 6/22/2025 12:23:00 AM, 26.6825618743896
6/21/2025 8:24:00 PM, 6/22/2025 12:24:00 AM, 26.8262386322021
6/21/2025 8:25:00 PM, 6/22/2025 12:25:00 AM, 26.7189159393311
6/21/2025 8:26:00 PM, 6/22/2025 12:26:00 AM, 27.8500213623047
6/21/2025 8:27:00 PM, 6/22/2025 12:27:00 AM, 27.5380058288574
6/21/2025 8:28:00 PM, 6/22/2025 12:28:00 AM, 27.7716064453125
6/21/2025 8:29:00 PM, 6/22/2025 12:29:00 AM, 27.8844833374023
6/21/2025 8:30:00 PM, 6/22/2025 12:30:00 AM, 27.7745361328125
6/21/2025 8:31:00 PM, 6/22/2025 12:31:00 AM, 27.9472103118896
6/21/2025 8:32:00 PM, 6/22/2025 12:32:00 AM, 28.0987281799316
6/21/2025 8:33:00 PM, 6/22/2025 12:33:00 AM, 27.7472896575928
6/21/2025 8:34:00 PM, 6/22/2025 12:34:00 AM, 27.7303829193115
6/21/2025 8:35:00 PM, 6/22/2025 12:35:00 AM, 27.5806579589844
6/21/2025 8:36:00 PM, 6/22/2025 12:36:00 AM, 27.870491027832
6/21/2025 8:37:00 PM, 6/22/2025 12:37:00 AM, 26.6123638153076
6/21/2025 8:38:00 PM, 6/22/2025 12:38:00 AM, 24.786247253418
6/21/2025 8:39:00 PM, 6/22/2025 12:39:00 AM, 24.8032836914063
6/21/2025 8:40:00 PM, 6/22/2025 12:40:00 AM, 22.9642238616943
6/21/2025 8:41:00 PM, 6/22/2025 12:41:00 AM, 22.4305000305176
6/21/2025 8:42:00 PM, 6/22/2025 12:42:00 AM, 22.9100608825684
6/21/2025 8:43:00 PM, 6/22/2025 12:43:00 AM, 23.3788776397705
6/21/2025 8:44:00 PM, 6/22/2025 12:44:00 AM, 23.1285495758057
6/21/2025 8:45:00 PM, 6/22/2025 12:45:00 AM, 22.4875946044922
6/21/2025 8:46:00 PM, 6/22/2025 12:46:00 AM, 22.4170875549316
6/21/2025 8:47:00 PM, 6/22/2025 12:47:00 AM, 23.837085723877
6/21/2025 8:48:00 PM, 6/22/2025 12:48:00 AM, 23.3686637878418
6/21/2025 8:49:00 PM, 6/22/2025 12:49:00 AM, 23.5964889526367
6/21/2025 8:50:00 PM, 6/22/2025 12:50:00 AM, 26.4431457519531
6/21/2025 8:51:00 PM, 6/22/2025 12:51:00 AM, 25.7674961090088
6/21/2025 8:52:00 PM, 6/22/2025 12:52:00 AM, 24.8828163146973
6/21/2025 8:53:00 PM, 6/22/2025 12:53:00 AM, 29.8426570892334
6/21/2025 8:54:00 PM, 6/22/2025 12:54:00 AM, 31.6859245300293
6/21/2025 8:55:00 PM, 6/22/2025 12:55:00 AM, 31.8534736633301
6/21/2025 8:56:00 PM, 6/22/2025 12:56:00 AM, 33.4854507446289
6/21/2025 8:57:00 PM, 6/22/2025 12:57:00 AM, 35.101978302002
6/21/2025 8:58:00 PM, 6/22/2025 12:58:00 AM, 35.534740447998
6/21/2025 8:59:00 PM, 6/22/2025 12:59:00 AM, 35.3617668151855
6/21/2025 9:00:00 PM, 6/22/2025 1:00:00 AM, 35.6346397399902
6/21/2025 9:01:00 PM, 6/22/2025 1:01:00 AM, 35.3033790588379
6/21/2025 9:02:00 PM, 6/22/2025 1:02:00 AM, 35.2765312194824
6/21/2025 9:03:00 PM, 6/22/2025 1:03:00 AM, 35.2765312194824
6/21/2025 9:04:00 PM, 6/22/2025 1:04:00 AM, 33.8848495483398
6/21/2025 9:05:00 PM, 6/22/2025 1:05:00 AM, 33.9011535644531
6/21/2025 9:06:00 PM, 6/22/2025 1:06:00 AM, 33.736629486084
6/21/2025 9:07:00 PM, 6/22/2025 1:07:00 AM, 33.3489151000977
6/21/2025 9:08:00 PM, 6/22/2025 1:08:00 AM, 33.215015411377
6/21/2025 9:09:00 PM, 6/22/2025 1:09:00 AM, 33.414981842041
6/21/2025 9:10:00 PM, 6/22/2025 1:10:00 AM, 33.8034248352051
6/21/2025 9:11:00 PM, 6/22/2025 1:11:00 AM, 33.3723182678223
6/21/2025 9:12:00 PM, 6/22/2025 1:12:00 AM, 33.2557334899902
6/21/2025 9:13:00 PM, 6/22/2025 1:13:00 AM, 33.5409736633301
6/21/2025 9:14:00 PM, 6/22/2025 1:14:00 AM, 32.207763671875
6/21/2025 9:15:00 PM, 6/22/2025 1:15:00 AM, 31.5978679656982
6/21/2025 9:16:00 PM, 6/22/2025 1:16:00 AM, 32.5112686157227
6/21/2025 9:17:00 PM, 6/22/2025 1:17:00 AM, 32.6246337890625
6/21/2025 9:18:00 PM, 6/22/2025 1:18:00 AM, 32.558219909668
6/21/2025 9:19:00 PM, 6/22/2025 1:19:00 AM, 33.9050636291504
6/21/2025 9:20:00 PM, 6/22/2025 1:20:00 AM, 33.8293228149414
6/21/2025 9:21:00 PM, 6/22/2025 1:21:00 AM, 32.9912719726562
6/21/2025 9:22:00 PM, 6/22/2025 1:22:00 AM, 32.6441497802734
6/21/2025 9:23:00 PM, 6/22/2025 1:23:00 AM, 32.4925155639648
6/21/2025 9:24:00 PM, 6/22/2025 1:24:00 AM, 32.8418807983398
6/21/2025 9:25:00 PM, 6/22/2025 1:25:00 AM, 33.6623916625977
6/21/2025 9:26:00 PM, 6/22/2025 1:26:00 AM, 32.9239654541016
6/21/2025 9:27:00 PM, 6/22/2025 1:27:00 AM, 32.7525062561035
6/21/2025 9:28:00 PM, 6/22/2025 1:28:00 AM, 32.5612602233887
6/21/2025 9:29:00 PM, 6/22/2025 1:29:00 AM, 32.4992942810059
6/21/2025 9:30:00 PM, 6/22/2025 1:30:00 AM, 32.5510025024414
6/21/2025 9:31:00 PM, 6/22/2025 1:31:00 AM, 32.0814170837402
6/21/2025 9:32:00 PM, 6/22/2025 1:32:00 AM, 29.9375820159912
6/21/2025 9:33:00 PM, 6/22/2025 1:33:00 AM, 28.742847442627
6/21/2025 9:34:00 PM, 6/22/2025 1:34:00 AM, 29.6350555419922
6/21/2025 9:35:00 PM, 6/22/2025 1:35:00 AM, 30.2890548706055
6/21/2025 9:36:00 PM, 6/22/2025 1:36:00 AM, 30.1596050262451
6/21/2025 9:37:00 PM, 6/22/2025 1:37:00 AM, 29.7225933074951
6/21/2025 9:38:00 PM, 6/22/2025 1:38:00 AM, 27.6751976013184
6/21/2025 9:39:00 PM, 6/22/2025 1:39:00 AM, 26.7030868530273
6/21/2025 9:40:00 PM, 6/22/2025 1:40:00 AM, 25.1905994415283
6/21/2025 9:41:00 PM, 6/22/2025 1:41:00 AM, 24.1387310028076
6/21/2025 9:42:00 PM, 6/22/2025 1:42:00 AM, 23.0461254119873
6/21/2025 9:43:00 PM, 6/22/2025 1:43:00 AM, 22.0663375854492
6/21/2025 9:44:00 PM, 6/22/2025 1:44:00 AM, 21.4737110137939
6/21/2025 9:45:00 PM, 6/22/2025 1:45:00 AM, 21.0561103820801
6/21/2025 9:46:00 PM, 6/22/2025 1:46:00 AM, 20.0206623077393
6/21/2025 9:47:00 PM, 6/22/2025 1:47:00 AM, 19.492151260376
6/21/2025 9:48:00 PM, 6/22/2025 1:48:00 AM, 18.625732421875
6/21/2025 9:49:00 PM, 6/22/2025 1:49:00 AM, 18.03733253479
6/21/2025 9:50:00 PM, 6/22/2025 1:50:00 AM, 18.1790599822998
6/21/2025 9:51:00 PM, 6/22/2025 1:51:00 AM, 18.0606880187988
6/21/2025 9:52:00 PM, 6/22/2025 1:52:00 AM, 18.2587223052979
6/21/2025 9:53:00 PM, 6/22/2025 1:53:00 AM, 18.1140975952148
6/21/2025 9:54:00 PM, 6/22/2025 1:54:00 AM, 18.0449123382568
6/21/2025 9:55:00 PM, 6/22/2025 1:55:00 AM, 17.7876033782959
6/21/2025 9:56:00 PM, 6/22/2025 1:56:00 AM, 17.4985084533691
6/21/2025 9:57:00 PM, 6/22/2025 1:57:00 AM, 17.2746028900146
6/21/2025 9:58:00 PM, 6/22/2025 1:58:00 AM, 17.1284255981445
6/21/2025 9:59:00 PM, 6/22/2025 1:59:00 AM, 17.133617401123
6/21/2025 10:00:00 PM, 6/22/2025 2:00:00 AM, 17.0243072509766
6/21/2025 10:01:00 PM, 6/22/2025 2:01:00 AM, 17.1646003723145
6/21/2025 10:02:00 PM, 6/22/2025 2:02:00 AM, 17.3605041503906
6/21/2025 10:03:00 PM, 6/22/2025 2:03:00 AM, 17.3835163116455
6/21/2025 10:04:00 PM, 6/22/2025 2:04:00 AM, 17.3835163116455
6/21/2025 10:05:00 PM, 6/22/2025 2:05:00 AM, 17.705810546875
6/21/2025 10:06:00 PM, 6/22/2025 2:06:00 AM, 17.8981513977051
6/21/2025 10:07:00 PM, 6/22/2025 2:07:00 AM, 17.7857933044434
6/21/2025 10:08:00 PM, 6/22/2025 2:08:00 AM, 17.4885158538818
6/21/2025 10:09:00 PM, 6/22/2025 2:09:00 AM, 17.5821914672852
6/21/2025 10:10:00 PM, 6/22/2025 2:10:00 AM, 17.4496040344238
6/21/2025 10:11:00 PM, 6/22/2025 2:11:00 AM, 17.4787464141846
6/21/2025 10:12:00 PM, 6/22/2025 2:12:00 AM, 17.3345508575439
6/21/2025 10:13:00 PM, 6/22/2025 2:13:00 AM, 17.3281097412109
6/21/2025 10:14:00 PM, 6/22/2025 2:14:00 AM, 17.0845508575439
6/21/2025 10:15:00 PM, 6/22/2025 2:15:00 AM, 17.248140335083
6/21/2025 10:16:00 PM, 6/22/2025 2:16:00 AM, 17.1172409057617
6/21/2025 10:17:00 PM, 6/22/2025 2:17:00 AM, 17.2228908538818
6/21/2025 10:18:00 PM, 6/22/2025 2:18:00 AM, 17.2604942321777
6/21/2025 10:19:00 PM, 6/22/2025 2:19:00 AM, 17.2161197662354
6/21/2025 10:20:00 PM, 6/22/2025 2:20:00 AM, 17.0867195129395
6/21/2025 10:21:00 PM, 6/22/2025 2:21:00 AM, 16.9031982421875
6/21/2025 10:22:00 PM, 6/22/2025 2:22:00 AM, 16.7547569274902
6/21/2025 10:23:00 PM, 6/22/2025 2:23:00 AM, 17.1134281158447
6/21/2025 10:24:00 PM, 6/22/2025 2:24:00 AM, 17.194860458374
6/21/2025 10:25:00 PM, 6/22/2025 2:25:00 AM, 17.4658622741699
6/21/2025 10:26:00 PM, 6/22/2025 2:26:00 AM, 17.9609794616699
6/21/2025 10:27:00 PM, 6/22/2025 2:27:00 AM, 17.8920936584473
6/21/2025 10:28:00 PM, 6/22/2025 2:28:00 AM, 18.085865020752
6/21/2025 10:29:00 PM, 6/22/2025 2:29:00 AM, 18.0126857757568
6/21/2025 10:30:00 PM, 6/22/2025 2:30:00 AM, 18.4662055969238
6/21/2025 10:31:00 PM, 6/22/2025 2:31:00 AM, 18.0439071655273
6/21/2025 10:32:00 PM, 6/22/2025 2:32:00 AM, 17.8878707885742
6/21/2025 10:33:00 PM, 6/22/2025 2:33:00 AM, 17.3504467010498
6/21/2025 10:34:00 PM, 6/22/2025 2:34:00 AM, 17.3750457763672
6/21/2025 10:35:00 PM, 6/22/2025 2:35:00 AM, 17.6090259552002
6/21/2025 10:36:00 PM, 6/22/2025 2:36:00 AM, 18.1305503845215
6/21/2025 10:37:00 PM, 6/22/2025 2:37:00 AM, 18.2986469268799
6/21/2025 10:38:00 PM, 6/22/2025 2:38:00 AM, 17.9988956451416
6/21/2025 10:39:00 PM, 6/22/2025 2:39:00 AM, 17.1541156768799
6/21/2025 10:40:00 PM, 6/22/2025 2:40:00 AM, 17.4057273864746
6/21/2025 10:41:00 PM, 6/22/2025 2:41:00 AM, 17.1956462860107
6/21/2025 10:42:00 PM, 6/22/2025 2:42:00 AM, 16.4382610321045
6/21/2025 10:43:00 PM, 6/22/2025 2:43:00 AM, 16.6797065734863
6/21/2025 10:44:00 PM, 6/22/2025 2:44:00 AM, 16.7294178009033
6/21/2025 10:45:00 PM, 6/22/2025 2:45:00 AM, 16.4060802459717
6/21/2025 10:46:00 PM, 6/22/2025 2:46:00 AM, 16.5547885894775
6/21/2025 10:47:00 PM, 6/22/2025 2:47:00 AM, 16.8855152130127
6/21/2025 10:48:00 PM, 6/22/2025 2:48:00 AM, 16.3001976013184
6/21/2025 10:49:00 PM, 6/22/2025 2:49:00 AM, 16.2714061737061
6/21/2025 10:50:00 PM, 6/22/2025 2:50:00 AM, 16.118522644043
6/21/2025 10:51:00 PM, 6/22/2025 2:51:00 AM, 16.5108089447021
6/21/2025 10:52:00 PM, 6/22/2025 2:52:00 AM, 16.8828372955322
6/21/2025 10:53:00 PM, 6/22/2025 2:53:00 AM, 17.7331390380859
6/21/2025 10:54:00 PM, 6/22/2025 2:54:00 AM, 16.5721950531006
6/21/2025 10:55:00 PM, 6/22/2025 2:55:00 AM, 16.666748046875
6/21/2025 10:56:00 PM, 6/22/2025 2:56:00 AM, 15.7336082458496
6/21/2025 10:57:00 PM, 6/22/2025 2:57:00 AM, 15.0749530792236
6/21/2025 10:58:00 PM, 6/22/2025 2:58:00 AM, 15.018027305603
6/21/2025 10:59:00 PM, 6/22/2025 2:59:00 AM, 14.7329616546631
6/21/2025 11:00:00 PM, 6/22/2025 3:00:00 AM, 15.2326793670654
6/21/2025 11:01:00 PM, 6/22/2025 3:01:00 AM, 15.0983667373657
6/21/2025 11:02:00 PM, 6/22/2025 3:02:00 AM, 14.6381511688232
6/21/2025 11:03:00 PM, 6/22/2025 3:03:00 AM, 15.0304975509644
6/21/2025 11:04:00 PM, 6/22/2025 3:04:00 AM, 15.0321817398071
6/21/2025 11:05:00 PM, 6/22/2025 3:05:00 AM, 15.0321817398071
6/21/2025 11:06:00 PM, 6/22/2025 3:06:00 AM, 15.6235437393188
6/21/2025 11:07:00 PM, 6/22/2025 3:07:00 AM, 15.5121994018555
6/21/2025 11:08:00 PM, 6/22/2025 3:08:00 AM, 15.5896606445313
6/21/2025 11:09:00 PM, 6/22/2025 3:09:00 AM, 16.3918476104736
6/21/2025 11:10:00 PM, 6/22/2025 3:10:00 AM, 15.8528127670288
6/21/2025 11:11:00 PM, 6/22/2025 3:11:00 AM, 15.929407119751
6/21/2025 11:12:00 PM, 6/22/2025 3:12:00 AM, 16.2252883911133
6/21/2025 11:13:00 PM, 6/22/2025 3:13:00 AM, 15.9280109405518
6/21/2025 11:14:00 PM, 6/22/2025 3:14:00 AM, 15.9973707199097
6/21/2025 11:15:00 PM, 6/22/2025 3:15:00 AM, 16.4507179260254
6/21/2025 11:16:00 PM, 6/22/2025 3:16:00 AM, 16.4812545776367
6/21/2025 11:17:00 PM, 6/22/2025 3:17:00 AM, 16.6159610748291
6/21/2025 11:18:00 PM, 6/22/2025 3:18:00 AM, 16.6112537384033
6/21/2025 11:19:00 PM, 6/22/2025 3:19:00 AM, 16.8056983947754
6/21/2025 11:20:00 PM, 6/22/2025 3:20:00 AM, 16.2489585876465
6/21/2025 11:21:00 PM, 6/22/2025 3:21:00 AM, 16.108304977417
6/21/2025 11:22:00 PM, 6/22/2025 3:22:00 AM, 16.2502613067627
6/21/2025 11:23:00 PM, 6/22/2025 3:23:00 AM, 16.4021892547607
6/21/2025 11:24:00 PM, 6/22/2025 3:24:00 AM, 16.4414157867432
6/21/2025 11:25:00 PM, 6/22/2025 3:25:00 AM, 16.4312305450439
6/21/2025 11:26:00 PM, 6/22/2025 3:26:00 AM, 16.4402141571045
6/21/2025 11:27:00 PM, 6/22/2025 3:27:00 AM, 16.4224872589111
6/21/2025 11:28:00 PM, 6/22/2025 3:28:00 AM, 16.3864803314209
6/21/2025 11:29:00 PM, 6/22/2025 3:29:00 AM, 16.2271938323975
6/21/2025 11:30:00 PM, 6/22/2025 3:30:00 AM, 16.371301651001
6/21/2025 11:31:00 PM, 6/22/2025 3:31:00 AM, 16.4850273132324
6/21/2025 11:32:00 PM, 6/22/2025 3:32:00 AM, 16.4383983612061
6/21/2025 11:33:00 PM, 6/22/2025 3:33:00 AM, 16.866813659668
6/21/2025 11:34:00 PM, 6/22/2025 3:34:00 AM, 17.0840435028076
6/21/2025 11:35:00 PM, 6/22/2025 3:35:00 AM, 17.3947219848633
6/21/2025 11:36:00 PM, 6/22/2025 3:36:00 AM, 17.5515022277832
6/21/2025 11:37:00 PM, 6/22/2025 3:37:00 AM, 18.1010646820068
6/21/2025 11:38:00 PM, 6/22/2025 3:38:00 AM, 18.1410026550293
6/21/2025 11:39:00 PM, 6/22/2025 3:39:00 AM, 17.6149272918701
6/21/2025 11:40:00 PM, 6/22/2025 3:40:00 AM, 17.3505191802979
6/21/2025 11:41:00 PM, 6/22/2025 3:41:00 AM, 17.2129917144775
6/21/2025 11:42:00 PM, 6/22/2025 3:42:00 AM, 17.2170543670654
6/21/2025 11:43:00 PM, 6/22/2025 3:43:00 AM, 17.2989444732666
6/21/2025 11:44:00 PM, 6/22/2025 3:44:00 AM, 17.6823616027832
6/21/2025 11:45:00 PM, 6/22/2025 3:45:00 AM, 17.237455368042
6/21/2025 11:46:00 PM, 6/22/2025 3:46:00 AM, 17.1704978942871
6/21/2025 11:47:00 PM, 6/22/2025 3:47:00 AM, 16.9516506195068
6/21/2025 11:48:00 PM, 6/22/2025 3:48:00 AM, 16.9338359832764
6/21/2025 11:49:00 PM, 6/22/2025 3:49:00 AM, 16.9600505828857
6/21/2025 11:50:00 PM, 6/22/2025 3:50:00 AM, 17.2564029693604
6/21/2025 11:51:00 PM, 6/22/2025 3:51:00 AM, 17.1067943572998
6/21/2025 11:52:00 PM, 6/22/2025 3:52:00 AM, 16.5372791290283
6/21/2025 11:53:00 PM, 6/22/2025 3:53:00 AM, 16.5946998596191
6/21/2025 11:54:00 PM, 6/22/2025 3:54:00 AM, 16.5376777648926
6/21/2025 11:55:00 PM, 6/22/2025 3:55:00 AM, 16.6025257110596
6/21/2025 11:56:00 PM, 6/22/2025 3:56:00 AM, 16.8204936981201
6/21/2025 11:57:00 PM, 6/22/2025 3:57:00 AM, 16.5725402832031
6/21/2025 11:58:00 PM, 6/22/2025 3:58:00 AM, 16.9083766937256
6/21/2025 11:59:00 PM, 6/22/2025 3:59:00 AM, 16.4368114471436
6/22/2025 12:00:00 AM, 6/22/2025 4:00:00 AM, 16.3683986663818
6/22/2025 12:01:00 AM, 6/22/2025 4:01:00 AM, 16.2573413848877
6/22/2025 12:02:00 AM, 6/22/2025 4:02:00 AM, 16.1472644805908
6/22/2025 12:03:00 AM, 6/22/2025 4:03:00 AM, 15.816855430603
6/22/2025 12:04:00 AM, 6/22/2025 4:04:00 AM, 15.9377155303955
6/22/2025 12:05:00 AM, 6/22/2025 4:05:00 AM, 16.4758625030518
6/22/2025 12:06:00 AM, 6/22/2025 4:06:00 AM, 16.4758625030518
6/22/2025 12:07:00 AM, 6/22/2025 4:07:00 AM, 17.1118755340576
6/22/2025 12:08:00 AM, 6/22/2025 4:08:00 AM, 17.2465953826904
6/22/2025 12:09:00 AM, 6/22/2025 4:09:00 AM, 18.5058155059814
6/22/2025 12:10:00 AM, 6/22/2025 4:10:00 AM, 18.9324111938477
6/22/2025 12:11:00 AM, 6/22/2025 4:11:00 AM, 18.357982635498
6/22/2025 12:12:00 AM, 6/22/2025 4:12:00 AM, 20.4918346405029
6/22/2025 12:13:00 AM, 6/22/2025 4:13:00 AM, 19.5303897857666
6/22/2025 12:14:00 AM, 6/22/2025 4:14:00 AM, 17.6672554016113
6/22/2025 12:15:00 AM, 6/22/2025 4:15:00 AM, 18.3325233459473
6/22/2025 12:16:00 AM, 6/22/2025 4:16:00 AM, 17.3512840270996
6/22/2025 12:17:00 AM, 6/22/2025 4:17:00 AM, 17.5718898773193
6/22/2025 12:18:00 AM, 6/22/2025 4:18:00 AM, 18.3771171569824
6/22/2025 12:19:00 AM, 6/22/2025 4:19:00 AM, 17.9421672821045
6/22/2025 12:20:00 AM, 6/22/2025 4:20:00 AM, 16.947021484375
6/22/2025 12:21:00 AM, 6/22/2025 4:21:00 AM, 16.1807918548584
6/22/2025 12:22:00 AM, 6/22/2025 4:22:00 AM, 16.0950889587402
6/22/2025 12:23:00 AM, 6/22/2025 4:23:00 AM, 15.831485748291
6/22/2025 12:24:00 AM, 6/22/2025 4:24:00 AM, 15.9888105392456
6/22/2025 12:25:00 AM, 6/22/2025 4:25:00 AM, 17.6187400817871
6/22/2025 12:26:00 AM, 6/22/2025 4:26:00 AM, 17.0306835174561
6/22/2025 12:27:00 AM, 6/22/2025 4:27:00 AM, 18.1062126159668
6/22/2025 12:28:00 AM, 6/22/2025 4:28:00 AM, 18.3308753967285
6/22/2025 12:29:00 AM, 6/22/2025 4:29:00 AM, 18.4130039215088
6/22/2025 12:30:00 AM, 6/22/2025 4:30:00 AM, 17.7031764984131
6/22/2025 12:31:00 AM, 6/22/2025 4:31:00 AM, 17.0568180084229
6/22/2025 12:32:00 AM, 6/22/2025 4:32:00 AM, 16.1887722015381
6/22/2025 12:33:00 AM, 6/22/2025 4:33:00 AM, 13.5564050674438
6/22/2025 12:34:00 AM, 6/22/2025 4:34:00 AM, 14.8864593505859
6/22/2025 12:35:00 AM, 6/22/2025 4:35:00 AM, 13.9931497573853
6/22/2025 12:36:00 AM, 6/22/2025 4:36:00 AM, 13.9344854354858
6/22/2025 12:37:00 AM, 6/22/2025 4:37:00 AM, 14.5130929946899
6/22/2025 12:38:00 AM, 6/22/2025 4:38:00 AM, 14.6759462356567
6/22/2025 12:39:00 AM, 6/22/2025 4:39:00 AM, 13.0045890808105
6/22/2025 12:40:00 AM, 6/22/2025 4:40:00 AM, 12.9339179992676
6/22/2025 12:41:00 AM, 6/22/2025 4:41:00 AM, 12.8740520477295
6/22/2025 12:42:00 AM, 6/22/2025 4:42:00 AM, 12.8016262054443
6/22/2025 12:43:00 AM, 6/22/2025 4:43:00 AM, 12.9383182525635
6/22/2025 12:44:00 AM, 6/22/2025 4:44:00 AM, 14.463189125061
6/22/2025 12:45:00 AM, 6/22/2025 4:45:00 AM, 13.2748718261719
6/22/2025 12:46:00 AM, 6/22/2025 4:46:00 AM, 12.9135837554932
6/22/2025 12:47:00 AM, 6/22/2025 4:47:00 AM, 11.4941101074219
6/22/2025 12:48:00 AM, 6/22/2025 4:48:00 AM, 11.5843772888184
6/22/2025 12:49:00 AM, 6/22/2025 4:49:00 AM, 11.7513189315796
6/22/2025 12:50:00 AM, 6/22/2025 4:50:00 AM, 11.2350654602051
6/22/2025 12:51:00 AM, 6/22/2025 4:51:00 AM, 11.3258666992188
6/22/2025 12:52:00 AM, 6/22/2025 4:52:00 AM, 12.4331846237183
6/22/2025 12:53:00 AM, 6/22/2025 4:53:00 AM, 12.7282047271729
6/22/2025 12:54:00 AM, 6/22/2025 4:54:00 AM, 12.5971879959106
6/22/2025 12:55:00 AM, 6/22/2025 4:55:00 AM, 12.6106100082397
6/22/2025 12:56:00 AM, 6/22/2025 4:56:00 AM, 11.9310474395752
6/22/2025 12:57:00 AM, 6/22/2025 4:57:00 AM, 12.5572891235352
6/22/2025 12:58:00 AM, 6/22/2025 4:58:00 AM, 12.9239377975464
6/22/2025 12:59:00 AM, 6/22/2025 4:59:00 AM, 11.8546075820923
6/22/2025 1:00:00 AM, 6/22/2025 5:00:00 AM, 10.7400121688843
6/22/2025 1:01:00 AM, 6/22/2025 5:01:00 AM, 10.7052612304688
6/22/2025 1:02:00 AM, 6/22/2025 5:02:00 AM, 10.7481822967529
6/22/2025 1:03:00 AM, 6/22/2025 5:03:00 AM, 10.4061241149902
6/22/2025 1:04:00 AM, 6/22/2025 5:04:00 AM, 10.3861036300659
6/22/2025 1:05:00 AM, 6/22/2025 5:05:00 AM, 10.3485717773437
6/22/2025 1:06:00 AM, 6/22/2025 5:06:00 AM, 10.2723369598389
6/22/2025 1:07:00 AM, 6/22/2025 5:07:00 AM, 10.2723369598389
6/22/2025 1:08:00 AM, 6/22/2025 5:08:00 AM, 10.5924682617188
6/22/2025 1:09:00 AM, 6/22/2025 5:09:00 AM, 11.1295642852783
6/22/2025 1:10:00 AM, 6/22/2025 5:10:00 AM, 11.3425416946411
6/22/2025 1:11:00 AM, 6/22/2025 5:11:00 AM, 10.9385585784912
6/22/2025 1:12:00 AM, 6/22/2025 5:12:00 AM, 10.6138553619385
6/22/2025 1:13:00 AM, 6/22/2025 5:13:00 AM, 10.4509963989258
6/22/2025 1:14:00 AM, 6/22/2025 5:14:00 AM, 10.44211769104
6/22/2025 1:15:00 AM, 6/22/2025 5:15:00 AM, 10.5537891387939
6/22/2025 1:16:00 AM, 6/22/2025 5:16:00 AM, 10.5053615570068
6/22/2025 1:17:00 AM, 6/22/2025 5:17:00 AM, 10.5383310317993
6/22/2025 1:18:00 AM, 6/22/2025 5:18:00 AM, 10.9848785400391
6/22/2025 1:19:00 AM, 6/22/2025 5:19:00 AM, 11.618200302124
6/22/2025 1:20:00 AM, 6/22/2025 5:20:00 AM, 11.8698024749756
6/22/2025 1:21:00 AM, 6/22/2025 5:21:00 AM, 12.0196323394775
6/22/2025 1:22:00 AM, 6/22/2025 5:22:00 AM, 12.5763912200928
6/22/2025 1:23:00 AM, 6/22/2025 5:23:00 AM, 13.3394508361816
6/22/2025 1:24:00 AM, 6/22/2025 5:24:00 AM, 15.3145694732666
6/22/2025 1:25:00 AM, 6/22/2025 5:25:00 AM, 14.3900680541992
6/22/2025 1:26:00 AM, 6/22/2025 5:26:00 AM, 14.3757047653198
6/22/2025 1:27:00 AM, 6/22/2025 5:27:00 AM, 14.5510902404785
6/22/2025 1:28:00 AM, 6/22/2025 5:28:00 AM, 16.0911808013916
6/22/2025 1:29:00 AM, 6/22/2025 5:29:00 AM, 11.9493227005005
6/22/2025 1:30:00 AM, 6/22/2025 5:30:00 AM, 12.3135843276978
6/22/2025 1:31:00 AM, 6/22/2025 5:31:00 AM, 12.9226026535034
6/22/2025 1:32:00 AM, 6/22/2025 5:32:00 AM, 12.2971162796021
6/22/2025 1:33:00 AM, 6/22/2025 5:33:00 AM, 13.5116167068481
6/22/2025 1:34:00 AM, 6/22/2025 5:34:00 AM, 13.1974124908447
6/22/2025 1:35:00 AM, 6/22/2025 5:35:00 AM, 14.6078653335571
6/22/2025 1:36:00 AM, 6/22/2025 5:36:00 AM, 14.6637029647827
6/22/2025 1:37:00 AM, 6/22/2025 5:37:00 AM, 13.4182863235474
6/22/2025 1:38:00 AM, 6/22/2025 5:38:00 AM, 13.5345163345337
6/22/2025 1:39:00 AM, 6/22/2025 5:39:00 AM, 12.4993133544922
6/22/2025 1:40:00 AM, 6/22/2025 5:40:00 AM, 11.2404003143311
6/22/2025 1:41:00 AM, 6/22/2025 5:41:00 AM, 10.6820602416992
6/22/2025 1:42:00 AM, 6/22/2025 5:42:00 AM, 11.228364944458
6/22/2025 1:43:00 AM, 6/22/2025 5:43:00 AM, 10.6890172958374
6/22/2025 1:44:00 AM, 6/22/2025 5:44:00 AM, 12.0280075073242
6/22/2025 1:45:00 AM, 6/22/2025 5:45:00 AM, 11.0936031341553
6/22/2025 1:46:00 AM, 6/22/2025 5:46:00 AM, 11.8770456314087
6/22/2025 1:47:00 AM, 6/22/2025 5:47:00 AM, 11.2973194122314
6/22/2025 1:48:00 AM, 6/22/2025 5:48:00 AM, 11.3004026412964
6/22/2025 1:49:00 AM, 6/22/2025 5:49:00 AM, 11.165714263916
6/22/2025 1:50:00 AM, 6/22/2025 5:50:00 AM, 11.0870876312256
6/22/2025 1:51:00 AM, 6/22/2025 5:51:00 AM, 11.111496925354
6/22/2025 1:52:00 AM, 6/22/2025 5:52:00 AM, 15.2502717971802
6/22/2025 1:53:00 AM, 6/22/2025 5:53:00 AM, 13.2464008331299
6/22/2025 1:54:00 AM, 6/22/2025 5:54:00 AM, 10.9190053939819
6/22/2025 1:55:00 AM, 6/22/2025 5:55:00 AM, 11.3499994277954
6/22/2025 1:56:00 AM, 6/22/2025 5:56:00 AM, 11.7151117324829
6/22/2025 1:57:00 AM, 6/22/2025 5:57:00 AM, 12.8338499069214
6/22/2025 1:58:00 AM, 6/22/2025 5:58:00 AM, 12.3708696365356
6/22/2025 1:59:00 AM, 6/22/2025 5:59:00 AM, 11.5331134796143
6/22/2025 2:00:00 AM, 6/22/2025 6:00:00 AM, 12.5514402389526
6/22/2025 2:01:00 AM, 6/22/2025 6:01:00 AM, 11.8996152877808
6/22/2025 2:02:00 AM, 6/22/2025 6:02:00 AM, 10.163046836853
6/22/2025 2:03:00 AM, 6/22/2025 6:03:00 AM, 10.1066246032715
6/22/2025 2:04:00 AM, 6/22/2025 6:04:00 AM, 9.88271999359131
6/22/2025 2:05:00 AM, 6/22/2025 6:05:00 AM, 10.3393497467041
6/22/2025 2:06:00 AM, 6/22/2025 6:06:00 AM, 10.1770925521851
6/22/2025 2:07:00 AM, 6/22/2025 6:07:00 AM, 10.7703037261963
6/22/2025 2:08:00 AM, 6/22/2025 6:08:00 AM, 10.7703037261963
6/22/2025 2:09:00 AM, 6/22/2025 6:09:00 AM, 10.7167797088623
6/22/2025 2:10:00 AM, 6/22/2025 6:10:00 AM, 9.73946952819824
6/22/2025 2:11:00 AM, 6/22/2025 6:11:00 AM, 10.1229829788208
6/22/2025 2:12:00 AM, 6/22/2025 6:12:00 AM, 9.78802013397217
6/22/2025 2:13:00 AM, 6/22/2025 6:13:00 AM, 10.2422609329224
6/22/2025 2:14:00 AM, 6/22/2025 6:14:00 AM, 11.5029916763306
6/22/2025 2:15:00 AM, 6/22/2025 6:15:00 AM, 10.828311920166
6/22/2025 2:16:00 AM, 6/22/2025 6:16:00 AM, 12.3536424636841
6/22/2025 2:17:00 AM, 6/22/2025 6:17:00 AM, 15.4400386810303
6/22/2025 2:18:00 AM, 6/22/2025 6:18:00 AM, 11.2704944610596
6/22/2025 2:19:00 AM, 6/22/2025 6:19:00 AM, 10.8058099746704
6/22/2025 2:20:00 AM, 6/22/2025 6:20:00 AM, 10.6719779968262
6/22/2025 2:21:00 AM, 6/22/2025 6:21:00 AM, 10.8370113372803
6/22/2025 2:22:00 AM, 6/22/2025 6:22:00 AM, 12.9908065795898
6/22/2025 2:23:00 AM, 6/22/2025 6:23:00 AM, 14.1378993988037
6/22/2025 2:24:00 AM, 6/22/2025 6:24:00 AM, 15.3425321578979
6/22/2025 2:25:00 AM, 6/22/2025 6:25:00 AM, 12.9849166870117
6/22/2025 2:26:00 AM, 6/22/2025 6:26:00 AM, 10.64674949646
6/22/2025 2:27:00 AM, 6/22/2025 6:27:00 AM, 12.2775382995605
6/22/2025 2:28:00 AM, 6/22/2025 6:28:00 AM, 9.73752307891846
6/22/2025 2:29:00 AM, 6/22/2025 6:29:00 AM, 10.5605249404907
6/22/2025 2:30:00 AM, 6/22/2025 6:30:00 AM, 12.0037488937378
6/22/2025 2:31:00 AM, 6/22/2025 6:31:00 AM, 12.2286863327026
6/22/2025 2:32:00 AM, 6/22/2025 6:32:00 AM, 10.9596967697144
6/22/2025 2:33:00 AM, 6/22/2025 6:33:00 AM, 12.7050294876099
6/22/2025 2:34:00 AM, 6/22/2025 6:34:00 AM, 13.1178398132324
6/22/2025 2:35:00 AM, 6/22/2025 6:35:00 AM, 10.6785974502563
6/22/2025 2:36:00 AM, 6/22/2025 6:36:00 AM, 8.73019886016846
6/22/2025 2:37:00 AM, 6/22/2025 6:37:00 AM, 9.63521575927734
6/22/2025 2:38:00 AM, 6/22/2025 6:38:00 AM, 9.54263687133789
6/22/2025 2:39:00 AM, 6/22/2025 6:39:00 AM, 10.9764184951782
6/22/2025 2:40:00 AM, 6/22/2025 6:40:00 AM, 8.51992797851562
6/22/2025 2:41:00 AM, 6/22/2025 6:41:00 AM, 8.67288780212402
6/22/2025 2:42:00 AM, 6/22/2025 6:42:00 AM, 8.08891487121582
6/22/2025 2:43:00 AM, 6/22/2025 6:43:00 AM, 10.2217855453491
6/22/2025 2:44:00 AM, 6/22/2025 6:44:00 AM, 10.2628498077393
6/22/2025 2:45:00 AM, 6/22/2025 6:45:00 AM, 10.2186555862427
6/22/2025 2:46:00 AM, 6/22/2025 6:46:00 AM, 9.49699401855469
6/22/2025 2:47:00 AM, 6/22/2025 6:47:00 AM, 9.78718662261963
6/22/2025 2:48:00 AM, 6/22/2025 6:48:00 AM, 10.2063179016113
6/22/2025 2:49:00 AM, 6/22/2025 6:49:00 AM, 13.1353464126587
6/22/2025 2:50:00 AM, 6/22/2025 6:50:00 AM, 9.56929874420166
6/22/2025 2:51:00 AM, 6/22/2025 6:51:00 AM, 13.2577104568481
6/22/2025 2:52:00 AM, 6/22/2025 6:52:00 AM, 10.4993438720703
6/22/2025 2:53:00 AM, 6/22/2025 6:53:00 AM, 11.0821256637573
6/22/2025 2:54:00 AM, 6/22/2025 6:54:00 AM, 10.2339954376221
6/22/2025 2:55:00 AM, 6/22/2025 6:55:00 AM, 12.1983404159546
6/22/2025 2:56:00 AM, 6/22/2025 6:56:00 AM, 11.9582214355469
6/22/2025 2:57:00 AM, 6/22/2025 6:57:00 AM, 12.6715021133423
6/22/2025 2:58:00 AM, 6/22/2025 6:58:00 AM, 9.30320644378662
6/22/2025 2:59:00 AM, 6/22/2025 6:59:00 AM, 11.4030752182007
6/22/2025 3:00:00 AM, 6/22/2025 7:00:00 AM, 12.0346269607544
6/22/2025 3:01:00 AM, 6/22/2025 7:01:00 AM, 10.2275257110596
6/22/2025 3:02:00 AM, 6/22/2025 7:02:00 AM, 9.62050342559814
6/22/2025 3:03:00 AM, 6/22/2025 7:03:00 AM, 9.08879280090332
6/22/2025 3:04:00 AM, 6/22/2025 7:04:00 AM, 13.874267578125
6/22/2025 3:05:00 AM, 6/22/2025 7:05:00 AM, 13.3670883178711
6/22/2025 3:06:00 AM, 6/22/2025 7:06:00 AM, 12.2672348022461
6/22/2025 3:07:00 AM, 6/22/2025 7:07:00 AM, 12.4759960174561
6/22/2025 3:08:00 AM, 6/22/2025 7:08:00 AM, 12.1181697845459
6/22/2025 3:09:00 AM, 6/22/2025 7:09:00 AM, 12.1181697845459
6/22/2025 3:10:00 AM, 6/22/2025 7:10:00 AM, 11.9173336029053
6/22/2025 3:11:00 AM, 6/22/2025 7:11:00 AM, 10.8092584609985
6/22/2025 3:12:00 AM, 6/22/2025 7:12:00 AM, 11.0377950668335
6/22/2025 3:13:00 AM, 6/22/2025 7:13:00 AM, 10.0060501098633
6/22/2025 3:14:00 AM, 6/22/2025 7:14:00 AM, 9.67372608184814
6/22/2025 3:15:00 AM, 6/22/2025 7:15:00 AM, 10.503119468689
6/22/2025 3:16:00 AM, 6/22/2025 7:16:00 AM, 10.142858505249
6/22/2025 3:17:00 AM, 6/22/2025 7:17:00 AM, 12.1606340408325
6/22/2025 3:18:00 AM, 6/22/2025 7:18:00 AM, 11.2425861358643
6/22/2025 3:19:00 AM, 6/22/2025 7:19:00 AM, 10.9756422042847
6/22/2025 3:20:00 AM, 6/22/2025 7:20:00 AM, 10.1792898178101
6/22/2025 3:21:00 AM, 6/22/2025 7:21:00 AM, 10.4588632583618
6/22/2025 3:22:00 AM, 6/22/2025 7:22:00 AM, 9.88150215148926
6/22/2025 3:23:00 AM, 6/22/2025 7:23:00 AM, 10.9779615402222
6/22/2025 3:24:00 AM, 6/22/2025 7:24:00 AM, 10.4349222183228
6/22/2025 3:25:00 AM, 6/22/2025 7:25:00 AM, 10.4386796951294
6/22/2025 3:26:00 AM, 6/22/2025 7:26:00 AM, 10.3327369689941
6/22/2025 3:27:00 AM, 6/22/2025 7:27:00 AM, 9.76305866241455
6/22/2025 3:28:00 AM, 6/22/2025 7:28:00 AM, 12.2723197937012
6/22/2025 3:29:00 AM, 6/22/2025 7:29:00 AM, 10.4893760681152
6/22/2025 3:30:00 AM, 6/22/2025 7:30:00 AM, 12.6162595748901
6/22/2025 3:31:00 AM, 6/22/2025 7:31:00 AM, 10.9340391159058
6/22/2025 3:32:00 AM, 6/22/2025 7:32:00 AM, 12.6632242202759
6/22/2025 3:33:00 AM, 6/22/2025 7:33:00 AM, 12.9033031463623
6/22/2025 3:34:00 AM, 6/22/2025 7:34:00 AM, 11.6977262496948
6/22/2025 3:35:00 AM, 6/22/2025 7:35:00 AM, 10.7005662918091
6/22/2025 3:36:00 AM, 6/22/2025 7:36:00 AM, 10.0214796066284
6/22/2025 3:37:00 AM, 6/22/2025 7:37:00 AM, 10.2519340515137
6/22/2025 3:38:00 AM, 6/22/2025 7:38:00 AM, 10.3899431228638
6/22/2025 3:39:00 AM, 6/22/2025 7:39:00 AM, 17.5198402404785
6/22/2025 3:40:00 AM, 6/22/2025 7:40:00 AM, 15.5794897079468
6/22/2025 3:41:00 AM, 6/22/2025 7:41:00 AM, 15.9153242111206
6/22/2025 3:42:00 AM, 6/22/2025 7:42:00 AM, 15.2099237442017
6/22/2025 3:43:00 AM, 6/22/2025 7:43:00 AM, 15.1874780654907
6/22/2025 3:44:00 AM, 6/22/2025 7:44:00 AM, 13.9772176742554
6/22/2025 3:45:00 AM, 6/22/2025 7:45:00 AM, 12.0925245285034
6/22/2025 3:46:00 AM, 6/22/2025 7:46:00 AM, 12.3316287994385
6/22/2025 3:47:00 AM, 6/22/2025 7:47:00 AM, 11.4893980026245
6/22/2025 3:48:00 AM, 6/22/2025 7:48:00 AM, 10.6428365707397
6/22/2025 3:49:00 AM, 6/22/2025 7:49:00 AM, 10.494571685791
6/22/2025 3:50:00 AM, 6/22/2025 7:50:00 AM, 10.8071479797363
6/22/2025 3:51:00 AM, 6/22/2025 7:51:00 AM, 10.9041891098022
6/22/2025 3:52:00 AM, 6/22/2025 7:52:00 AM, 10.3913908004761
6/22/2025 3:53:00 AM, 6/22/2025 7:53:00 AM, 10.3335762023926
6/22/2025 3:54:00 AM, 6/22/2025 7:54:00 AM, 10.0889348983765
6/22/2025 3:55:00 AM, 6/22/2025 7:55:00 AM, 10.0689754486084
6/22/2025 3:56:00 AM, 6/22/2025 7:56:00 AM, 10.4586524963379
6/22/2025 3:57:00 AM, 6/22/2025 7:57:00 AM, 10.9703397750854
6/22/2025 3:58:00 AM, 6/22/2025 7:58:00 AM, 12.0520496368408
6/22/2025 3:59:00 AM, 6/22/2025 7:59:00 AM, 12.759373664856
6/22/2025 4:00:00 AM, 6/22/2025 8:00:00 AM, 13.8248586654663
6/22/2025 4:01:00 AM, 6/22/2025 8:01:00 AM, 15.5196495056152
6/22/2025 4:02:00 AM, 6/22/2025 8:02:00 AM, 16.6838722229004
6/22/2025 4:03:00 AM, 6/22/2025 8:03:00 AM, 20.7641334533691
6/22/2025 4:04:00 AM, 6/22/2025 8:04:00 AM, 23.6426277160645
6/22/2025 4:05:00 AM, 6/22/2025 8:05:00 AM, 25.2755393981934
6/22/2025 4:06:00 AM, 6/22/2025 8:06:00 AM, 26.6513824462891
6/22/2025 4:07:00 AM, 6/22/2025 8:07:00 AM, 27.8420143127441
6/22/2025 4:08:00 AM, 6/22/2025 8:08:00 AM, 30.141695022583
6/22/2025 4:09:00 AM, 6/22/2025 8:09:00 AM, 29.390043258667
6/22/2025 4:10:00 AM, 6/22/2025 8:10:00 AM, 29.390043258667
6/22/2025 4:11:00 AM, 6/22/2025 8:11:00 AM, 29.1573829650879
6/22/2025 4:12:00 AM, 6/22/2025 8:12:00 AM, 25.7253799438477
6/22/2025 4:13:00 AM, 6/22/2025 8:13:00 AM, 25.4334049224854
6/22/2025 4:14:00 AM, 6/22/2025 8:14:00 AM, 24.2798137664795
6/22/2025 4:15:00 AM, 6/22/2025 8:15:00 AM, 24.0820217132568
6/22/2025 4:16:00 AM, 6/22/2025 8:16:00 AM, 24.5478954315186
6/22/2025 4:17:00 AM, 6/22/2025 8:17:00 AM, 24.7813663482666
6/22/2025 4:18:00 AM, 6/22/2025 8:18:00 AM, 24.3351440429688
6/22/2025 4:19:00 AM, 6/22/2025 8:19:00 AM, 23.5124778747559
6/22/2025 4:20:00 AM, 6/22/2025 8:20:00 AM, 20.9313793182373
6/22/2025 4:21:00 AM, 6/22/2025 8:21:00 AM, 21.0630722045898
6/22/2025 4:22:00 AM, 6/22/2025 8:22:00 AM, 21.7680339813232
6/22/2025 4:23:00 AM, 6/22/2025 8:23:00 AM, 20.071626663208
6/22/2025 4:24:00 AM, 6/22/2025 8:24:00 AM, 19.3765907287598
6/22/2025 4:25:00 AM, 6/22/2025 8:25:00 AM, 18.6789875030518
6/22/2025 4:26:00 AM, 6/22/2025 8:26:00 AM, 18.34423828125
6/22/2025 4:27:00 AM, 6/22/2025 8:27:00 AM, 16.9569778442383
6/22/2025 4:28:00 AM, 6/22/2025 8:28:00 AM, 16.5403118133545
6/22/2025 4:29:00 AM, 6/22/2025 8:29:00 AM, 16.2015361785889
6/22/2025 4:30:00 AM, 6/22/2025 8:30:00 AM, 15.6054229736328
6/22/2025 4:31:00 AM, 6/22/2025 8:31:00 AM, 15.9794416427612
6/22/2025 4:32:00 AM, 6/22/2025 8:32:00 AM, 15.8091745376587
6/22/2025 4:33:00 AM, 6/22/2025 8:33:00 AM, 15.494327545166
6/22/2025 4:34:00 AM, 6/22/2025 8:34:00 AM, 13.4780406951904
6/22/2025 4:35:00 AM, 6/22/2025 8:35:00 AM, 13.7277088165283
6/22/2025 4:36:00 AM, 6/22/2025 8:36:00 AM, 14.0423231124878
6/22/2025 4:37:00 AM, 6/22/2025 8:37:00 AM, 13.9421100616455
6/22/2025 4:38:00 AM, 6/22/2025 8:38:00 AM, 13.4722061157227
6/22/2025 4:39:00 AM, 6/22/2025 8:39:00 AM, 13.3114356994629
6/22/2025 4:40:00 AM, 6/22/2025 8:40:00 AM, 13.2202005386353
6/22/2025 4:41:00 AM, 6/22/2025 8:41:00 AM, 13.6926422119141
6/22/2025 4:42:00 AM, 6/22/2025 8:42:00 AM, 13.2591142654419
6/22/2025 4:43:00 AM, 6/22/2025 8:43:00 AM, 12.8812618255615
6/22/2025 4:44:00 AM, 6/22/2025 8:44:00 AM, 14.7712688446045
6/22/2025 4:45:00 AM, 6/22/2025 8:45:00 AM, 14.7015743255615
6/22/2025 4:46:00 AM, 6/22/2025 8:46:00 AM, 14.7146263122559
6/22/2025 4:47:00 AM, 6/22/2025 8:47:00 AM, 15.5201416015625
6/22/2025 4:48:00 AM, 6/22/2025 8:48:00 AM, 15.2116451263428
6/22/2025 4:49:00 AM, 6/22/2025 8:49:00 AM, 15.8241596221924
6/22/2025 4:50:00 AM, 6/22/2025 8:50:00 AM, 16.1226844787598
6/22/2025 4:51:00 AM, 6/22/2025 8:51:00 AM, 16.5328178405762
6/22/2025 4:52:00 AM, 6/22/2025 8:52:00 AM, 17.1057872772217
6/22/2025 4:53:00 AM, 6/22/2025 8:53:00 AM, 18.0878982543945
6/22/2025 4:54:00 AM, 6/22/2025 8:54:00 AM, 19.1339702606201
6/22/2025 4:55:00 AM, 6/22/2025 8:55:00 AM, 18.9245185852051
6/22/2025 4:56:00 AM, 6/22/2025 8:56:00 AM, 19.1327037811279
6/22/2025 4:57:00 AM, 6/22/2025 8:57:00 AM, 19.7149543762207
6/22/2025 4:58:00 AM, 6/22/2025 8:58:00 AM, 19.072322845459
6/22/2025 4:59:00 AM, 6/22/2025 8:59:00 AM, 18.8711853027344
6/22/2025 5:00:00 AM, 6/22/2025 9:00:00 AM, 18.8167934417725
6/22/2025 5:01:00 AM, 6/22/2025 9:01:00 AM, 18.2415637969971
6/22/2025 5:02:00 AM, 6/22/2025 9:02:00 AM, 19.1232032775879
6/22/2025 5:03:00 AM, 6/22/2025 9:03:00 AM, 19.6518325805664
6/22/2025 5:04:00 AM, 6/22/2025 9:04:00 AM, 21.8763751983643
6/22/2025 5:05:00 AM, 6/22/2025 9:05:00 AM, 20.8816108703613
6/22/2025 5:06:00 AM, 6/22/2025 9:06:00 AM, 20.1676158905029
6/22/2025 5:07:00 AM, 6/22/2025 9:07:00 AM, 17.3635711669922
6/22/2025 5:08:00 AM, 6/22/2025 9:08:00 AM, 18.1203727722168
6/22/2025 5:09:00 AM, 6/22/2025 9:09:00 AM, 18.7256698608398
6/22/2025 5:10:00 AM, 6/22/2025 9:10:00 AM, 17.7051448822021
6/22/2025 5:11:00 AM, 6/22/2025 9:11:00 AM, 17.7051448822021
6/22/2025 5:12:00 AM, 6/22/2025 9:12:00 AM, 17.7051448822021
6/22/2025 5:13:00 AM, 6/22/2025 9:13:00 AM, 17.4552040100098
6/22/2025 5:14:00 AM, 6/22/2025 9:14:00 AM, 17.1355266571045
6/22/2025 5:15:00 AM, 6/22/2025 9:15:00 AM, 16.7132511138916
6/22/2025 5:16:00 AM, 6/22/2025 9:16:00 AM, 17.2718696594238
6/22/2025 5:17:00 AM, 6/22/2025 9:17:00 AM, 16.7394580841064
6/22/2025 5:18:00 AM, 6/22/2025 9:18:00 AM, 15.8630123138428
6/22/2025 5:19:00 AM, 6/22/2025 9:19:00 AM, 16.4058971405029
6/22/2025 5:20:00 AM, 6/22/2025 9:20:00 AM, 15.1999263763428
6/22/2025 5:21:00 AM, 6/22/2025 9:21:00 AM, 16.2371025085449
6/22/2025 5:22:00 AM, 6/22/2025 9:22:00 AM, 15.2062063217163
6/22/2025 5:23:00 AM, 6/22/2025 9:23:00 AM, 14.7200508117676
6/22/2025 5:24:00 AM, 6/22/2025 9:24:00 AM, 14.3430938720703
6/22/2025 5:25:00 AM, 6/22/2025 9:25:00 AM, 14.7339611053467
6/22/2025 5:26:00 AM, 6/22/2025 9:26:00 AM, 15.1781806945801
6/22/2025 5:27:00 AM, 6/22/2025 9:27:00 AM, 15.881404876709
6/22/2025 5:28:00 AM, 6/22/2025 9:28:00 AM, 17.4260692596436
6/22/2025 5:29:00 AM, 6/22/2025 9:29:00 AM, 17.7321376800537
6/22/2025 5:30:00 AM, 6/22/2025 9:30:00 AM, 19.6383686065674
6/22/2025 5:31:00 AM, 6/22/2025 9:31:00 AM, 19.0347499847412
6/22/2025 5:32:00 AM, 6/22/2025 9:32:00 AM, 18.83469581604
6/22/2025 5:33:00 AM, 6/22/2025 9:33:00 AM, 19.5942668914795
6/22/2025 5:34:00 AM, 6/22/2025 9:34:00 AM, 18.0211429595947
6/22/2025 5:35:00 AM, 6/22/2025 9:35:00 AM, 18.2125148773193
6/22/2025 5:36:00 AM, 6/22/2025 9:36:00 AM, 17.9647026062012
6/22/2025 5:37:00 AM, 6/22/2025 9:37:00 AM, 17.2421932220459
6/22/2025 5:38:00 AM, 6/22/2025 9:38:00 AM, 16.0174789428711
6/22/2025 5:39:00 AM, 6/22/2025 9:39:00 AM, 16.1960582733154
6/22/2025 5:40:00 AM, 6/22/2025 9:40:00 AM, 16.508659362793
6/22/2025 5:41:00 AM, 6/22/2025 9:41:00 AM, 15.8474102020264
6/22/2025 5:42:00 AM, 6/22/2025 9:42:00 AM, 15.0481405258179
6/22/2025 5:43:00 AM, 6/22/2025 9:43:00 AM, 16.0259609222412
6/22/2025 5:44:00 AM, 6/22/2025 9:44:00 AM, 15.3756561279297
6/22/2025 5:45:00 AM, 6/22/2025 9:45:00 AM, 15.5618095397949
6/22/2025 5:46:00 AM, 6/22/2025 9:46:00 AM, 15.6884536743164
6/22/2025 5:47:00 AM, 6/22/2025 9:47:00 AM, 16.0287399291992
6/22/2025 5:48:00 AM, 6/22/2025 9:48:00 AM, 15.6446571350098
6/22/2025 5:49:00 AM, 6/22/2025 9:49:00 AM, 16.6680030822754
6/22/2025 5:50:00 AM, 6/22/2025 9:50:00 AM, 15.1574878692627
6/22/2025 5:51:00 AM, 6/22/2025 9:51:00 AM, 14.4861488342285
6/22/2025 5:52:00 AM, 6/22/2025 9:52:00 AM, 14.3779106140137
6/22/2025 5:53:00 AM, 6/22/2025 9:53:00 AM, 14.104118347168
6/22/2025 5:54:00 AM, 6/22/2025 9:54:00 AM, 14.3780031204224
6/22/2025 5:55:00 AM, 6/22/2025 9:55:00 AM, 14.4856767654419
6/22/2025 5:56:00 AM, 6/22/2025 9:56:00 AM, 14.997857093811
6/22/2025 5:57:00 AM, 6/22/2025 9:57:00 AM, 16.3713130950928
6/22/2025 5:58:00 AM, 6/22/2025 9:58:00 AM, 16.6510753631592
6/22/2025 5:59:00 AM, 6/22/2025 9:59:00 AM, 17.3398933410645
6/22/2025 6:00:00 AM, 6/22/2025 10:00:00 AM, 15.687047958374
6/22/2025 6:01:00 AM, 6/22/2025 10:01:00 AM, 16.9918670654297
6/22/2025 6:02:00 AM, 6/22/2025 10:02:00 AM, 19.5075225830078
6/22/2025 6:03:00 AM, 6/22/2025 10:03:00 AM, 18.8548431396484
6/22/2025 6:04:00 AM, 6/22/2025 10:04:00 AM, 16.8176822662354
6/22/2025 6:05:00 AM, 6/22/2025 10:05:00 AM, 18.6650733947754
6/22/2025 6:06:00 AM, 6/22/2025 10:06:00 AM, 18.162576675415
6/22/2025 6:07:00 AM, 6/22/2025 10:07:00 AM, 19.8462066650391
6/22/2025 6:08:00 AM, 6/22/2025 10:08:00 AM, 18.1832809448242
6/22/2025 6:09:00 AM, 6/22/2025 10:09:00 AM, 18.5430450439453
6/22/2025 6:10:00 AM, 6/22/2025 10:10:00 AM, 20.745288848877
6/22/2025 6:11:00 AM, 6/22/2025 10:11:00 AM, 20.5692386627197
6/22/2025 6:12:00 AM, 6/22/2025 10:12:00 AM, 20.5591526031494
6/22/2025 6:13:00 AM, 6/22/2025 10:13:00 AM, 20.5591526031494
6/22/2025 6:14:00 AM, 6/22/2025 10:14:00 AM, 18.652925491333
6/22/2025 6:15:00 AM, 6/22/2025 10:15:00 AM, 19.3100204467773
6/22/2025 6:16:00 AM, 6/22/2025 10:16:00 AM, 16.6545104980469
6/22/2025 6:17:00 AM, 6/22/2025 10:17:00 AM, 19.2881717681885
6/22/2025 6:18:00 AM, 6/22/2025 10:18:00 AM, 18.3917140960693
6/22/2025 6:19:00 AM, 6/22/2025 10:19:00 AM, 20.1373043060303
6/22/2025 6:20:00 AM, 6/22/2025 10:20:00 AM, 19.5242691040039
6/22/2025 6:21:00 AM, 6/22/2025 10:21:00 AM, 20.2804298400879
6/22/2025 6:22:00 AM, 6/22/2025 10:22:00 AM, 21.5384178161621
6/22/2025 6:23:00 AM, 6/22/2025 10:23:00 AM, 21.8671569824219
6/22/2025 6:24:00 AM, 6/22/2025 10:24:00 AM, 23.6189842224121
6/22/2025 6:25:00 AM, 6/22/2025 10:25:00 AM, 22.3999919891357
6/22/2025 6:26:00 AM, 6/22/2025 10:26:00 AM, 21.4559993743896
6/22/2025 6:27:00 AM, 6/22/2025 10:27:00 AM, 21.0497512817383
6/22/2025 6:28:00 AM, 6/22/2025 10:28:00 AM, 21.2690544128418
6/22/2025 6:29:00 AM, 6/22/2025 10:29:00 AM, 20.4455242156982
6/22/2025 6:30:00 AM, 6/22/2025 10:30:00 AM, 20.280590057373
6/22/2025 6:31:00 AM, 6/22/2025 10:31:00 AM, 19.1761531829834
6/22/2025 6:32:00 AM, 6/22/2025 10:32:00 AM, 18.5331172943115
6/22/2025 6:33:00 AM, 6/22/2025 10:33:00 AM, 18.5188865661621
6/22/2025 6:34:00 AM, 6/22/2025 10:34:00 AM, 18.2625827789307
6/22/2025 6:35:00 AM, 6/22/2025 10:35:00 AM, 21.4647235870361
6/22/2025 6:36:00 AM, 6/22/2025 10:36:00 AM, 19.4713554382324
6/22/2025 6:37:00 AM, 6/22/2025 10:37:00 AM, 19.1617698669434
6/22/2025 6:38:00 AM, 6/22/2025 10:38:00 AM, 19.5532093048096
6/22/2025 6:39:00 AM, 6/22/2025 10:39:00 AM, 18.8505516052246
6/22/2025 6:40:00 AM, 6/22/2025 10:40:00 AM, 19.2208919525146
6/22/2025 6:41:00 AM, 6/22/2025 10:41:00 AM, 16.6717567443848
6/22/2025 6:42:00 AM, 6/22/2025 10:42:00 AM, 17.2164173126221
6/22/2025 6:43:00 AM, 6/22/2025 10:43:00 AM, 17.6858997344971
6/22/2025 6:44:00 AM, 6/22/2025 10:44:00 AM, 17.9958591461182
6/22/2025 6:45:00 AM, 6/22/2025 10:45:00 AM, 17.2634429931641
6/22/2025 6:46:00 AM, 6/22/2025 10:46:00 AM, 16.5187530517578
6/22/2025 6:47:00 AM, 6/22/2025 10:47:00 AM, 19.7264728546143
6/22/2025 6:48:00 AM, 6/22/2025 10:48:00 AM, 21.4261093139648
6/22/2025 6:49:00 AM, 6/22/2025 10:49:00 AM, 17.6749057769775
6/22/2025 6:50:00 AM, 6/22/2025 10:50:00 AM, 17.0840511322021
6/22/2025 6:51:00 AM, 6/22/2025 10:51:00 AM, 17.9115257263184
6/22/2025 6:52:00 AM, 6/22/2025 10:52:00 AM, 18.3595733642578
6/22/2025 6:53:00 AM, 6/22/2025 10:53:00 AM, 19.3325843811035
6/22/2025 6:54:00 AM, 6/22/2025 10:54:00 AM, 20.688268661499
6/22/2025 6:55:00 AM, 6/22/2025 10:55:00 AM, 20.285701751709
6/22/2025 6:56:00 AM, 6/22/2025 10:56:00 AM, 21.9225063323975
6/22/2025 6:57:00 AM, 6/22/2025 10:57:00 AM, 18.9029064178467
6/22/2025 6:58:00 AM, 6/22/2025 10:58:00 AM, 22.4181957244873
6/22/2025 6:59:00 AM, 6/22/2025 10:59:00 AM, 21.5797786712646
6/22/2025 7:00:00 AM, 6/22/2025 11:00:00 AM, 23.2176284790039
6/22/2025 7:01:00 AM, 6/22/2025 11:01:00 AM, 22.5627517700195
6/22/2025 7:02:00 AM, 6/22/2025 11:02:00 AM, 20.5776042938232
6/22/2025 7:03:00 AM, 6/22/2025 11:03:00 AM, 21.7673606872559
6/22/2025 7:04:00 AM, 6/22/2025 11:04:00 AM, 23.4416046142578
6/22/2025 7:05:00 AM, 6/22/2025 11:05:00 AM, 22.9003562927246
6/22/2025 7:06:00 AM, 6/22/2025 11:06:00 AM, 19.6244716644287
6/22/2025 7:07:00 AM, 6/22/2025 11:07:00 AM, 20.245475769043
6/22/2025 7:08:00 AM, 6/22/2025 11:08:00 AM, 23.0177040100098
6/22/2025 7:09:00 AM, 6/22/2025 11:09:00 AM, 23.2421169281006
6/22/2025 7:10:00 AM, 6/22/2025 11:10:00 AM, 22.0294437408447
6/22/2025 7:11:00 AM, 6/22/2025 11:11:00 AM, 22.5298595428467
6/22/2025 7:12:00 AM, 6/22/2025 11:12:00 AM, 22.3568134307861
6/22/2025 7:13:00 AM, 6/22/2025 11:13:00 AM, 22.1364479064941
6/22/2025 7:14:00 AM, 6/22/2025 11:14:00 AM, 22.1364479064941
6/22/2025 7:15:00 AM, 6/22/2025 11:15:00 AM, 24.0459861755371
6/22/2025 7:16:00 AM, 6/22/2025 11:16:00 AM, 24.5150890350342
6/22/2025 7:17:00 AM, 6/22/2025 11:17:00 AM, 23.6728992462158
6/22/2025 7:18:00 AM, 6/22/2025 11:18:00 AM, 23.1956806182861
6/22/2025 7:19:00 AM, 6/22/2025 11:19:00 AM, 19.7665004730225
6/22/2025 7:20:00 AM, 6/22/2025 11:20:00 AM, 17.7057132720947
6/22/2025 7:21:00 AM, 6/22/2025 11:21:00 AM, 16.7677631378174
6/22/2025 7:22:00 AM, 6/22/2025 11:22:00 AM, 18.1782417297363
6/22/2025 7:23:00 AM, 6/22/2025 11:23:00 AM, 18.5140933990479
6/22/2025 7:24:00 AM, 6/22/2025 11:24:00 AM, 17.3592758178711
6/22/2025 7:25:00 AM, 6/22/2025 11:25:00 AM, 17.0233860015869
6/22/2025 7:26:00 AM, 6/22/2025 11:26:00 AM, 14.6502666473389
6/22/2025 7:27:00 AM, 6/22/2025 11:27:00 AM, 15.2251281738281
6/22/2025 7:28:00 AM, 6/22/2025 11:28:00 AM, 13.9546308517456
6/22/2025 7:29:00 AM, 6/22/2025 11:29:00 AM, 15.3063087463379
6/22/2025 7:30:00 AM, 6/22/2025 11:30:00 AM, 13.8471727371216
6/22/2025 7:31:00 AM, 6/22/2025 11:31:00 AM, 14.7594051361084
6/22/2025 7:32:00 AM, 6/22/2025 11:32:00 AM, 14.4157123565674
6/22/2025 7:33:00 AM, 6/22/2025 11:33:00 AM, 16.4928283691406
6/22/2025 7:34:00 AM, 6/22/2025 11:34:00 AM, 14.7315998077393
6/22/2025 7:35:00 AM, 6/22/2025 11:35:00 AM, 15.5816783905029
6/22/2025 7:36:00 AM, 6/22/2025 11:36:00 AM, 17.9090671539307
6/22/2025 7:37:00 AM, 6/22/2025 11:37:00 AM, 19.0133152008057
6/22/2025 7:38:00 AM, 6/22/2025 11:38:00 AM, 18.9180145263672
6/22/2025 7:39:00 AM, 6/22/2025 11:39:00 AM, 25.7190990447998
6/22/2025 7:40:00 AM, 6/22/2025 11:40:00 AM, 22.6062602996826
6/22/2025 7:41:00 AM, 6/22/2025 11:41:00 AM, 20.7797355651855
6/22/2025 7:42:00 AM, 6/22/2025 11:42:00 AM, 22.3072700500488
6/22/2025 7:43:00 AM, 6/22/2025 11:43:00 AM, 20.3439140319824
6/22/2025 7:44:00 AM, 6/22/2025 11:44:00 AM, 15.4526329040527
6/22/2025 7:45:00 AM, 6/22/2025 11:45:00 AM, 14.6003246307373
6/22/2025 7:46:00 AM, 6/22/2025 11:46:00 AM, 14.5103874206543
6/22/2025 7:47:00 AM, 6/22/2025 11:47:00 AM, 13.9761409759521
6/22/2025 7:48:00 AM, 6/22/2025 11:48:00 AM, 14.2803068161011
6/22/2025 7:49:00 AM, 6/22/2025 11:49:00 AM, 14.8254051208496
6/22/2025 7:50:00 AM, 6/22/2025 11:50:00 AM, 15.0450372695923
6/22/2025 7:51:00 AM, 6/22/2025 11:51:00 AM, 14.9698276519775
6/22/2025 7:52:00 AM, 6/22/2025 11:52:00 AM, 15.30335521698
6/22/2025 7:53:00 AM, 6/22/2025 11:53:00 AM, 15.2794771194458
6/22/2025 7:54:00 AM, 6/22/2025 11:54:00 AM, 15.4472751617432
6/22/2025 7:55:00 AM, 6/22/2025 11:55:00 AM, 15.3272562026978
6/22/2025 7:56:00 AM, 6/22/2025 11:56:00 AM, 15.1966419219971
6/22/2025 7:57:00 AM, 6/22/2025 11:57:00 AM, 14.9342107772827
6/22/2025 7:58:00 AM, 6/22/2025 11:58:00 AM, 15.0446004867554
6/22/2025 7:59:00 AM, 6/22/2025 11:59:00 AM, 15.2967700958252
6/22/2025 8:00:00 AM, 6/22/2025 12:00:00 PM, 17.165864944458
6/22/2025 8:01:00 AM, 6/22/2025 12:01:00 PM, 15.4746227264404
6/22/2025 8:02:00 AM, 6/22/2025 12:02:00 PM, 16.4746284484863
6/22/2025 8:03:00 AM, 6/22/2025 12:03:00 PM, 15.8326435089111
6/22/2025 8:04:00 AM, 6/22/2025 12:04:00 PM, 15.395133972168
6/22/2025 8:05:00 AM, 6/22/2025 12:05:00 PM, 13.6723690032959
6/22/2025 8:06:00 AM, 6/22/2025 12:06:00 PM, 14.2441749572754
6/22/2025 8:07:00 AM, 6/22/2025 12:07:00 PM, 14.5222578048706
6/22/2025 8:08:00 AM, 6/22/2025 12:08:00 PM, 14.2064685821533
6/22/2025 8:09:00 AM, 6/22/2025 12:09:00 PM, 14.5611696243286
6/22/2025 8:10:00 AM, 6/22/2025 12:10:00 PM, 14.5310955047607
6/22/2025 8:11:00 AM, 6/22/2025 12:11:00 PM, 14.5892848968506
6/22/2025 8:12:00 AM, 6/22/2025 12:12:00 PM, 15.148609161377
6/22/2025 8:13:00 AM, 6/22/2025 12:13:00 PM, 15.1576900482178
6/22/2025 8:14:00 AM, 6/22/2025 12:14:00 PM, 15.3856449127197
6/22/2025 8:15:00 AM, 6/22/2025 12:15:00 PM, 15.3856449127197
6/22/2025 8:16:00 AM, 6/22/2025 12:16:00 PM, 16.0231189727783
6/22/2025 8:17:00 AM, 6/22/2025 12:17:00 PM, 16.1859283447266
6/22/2025 8:18:00 AM, 6/22/2025 12:18:00 PM, 16.4376354217529
6/22/2025 8:19:00 AM, 6/22/2025 12:19:00 PM, 17.0045604705811
6/22/2025 8:20:00 AM, 6/22/2025 12:20:00 PM, 17.8889579772949
6/22/2025 8:21:00 AM, 6/22/2025 12:21:00 PM, 17.4623870849609
6/22/2025 8:22:00 AM, 6/22/2025 12:22:00 PM, 17.7076416015625
6/22/2025 8:23:00 AM, 6/22/2025 12:23:00 PM, 18.6127433776855
6/22/2025 8:24:00 AM, 6/22/2025 12:24:00 PM, 18.279426574707
6/22/2025 8:25:00 AM, 6/22/2025 12:25:00 PM, 19.134557723999
6/22/2025 8:26:00 AM, 6/22/2025 12:26:00 PM, 19.4162864685059
6/22/2025 8:27:00 AM, 6/22/2025 12:27:00 PM, 18.9160652160645
6/22/2025 8:28:00 AM, 6/22/2025 12:28:00 PM, 19.8605918884277
6/22/2025 8:29:00 AM, 6/22/2025 12:29:00 PM, 20.1716938018799
6/22/2025 8:30:00 AM, 6/22/2025 12:30:00 PM, 20.071964263916
6/22/2025 8:31:00 AM, 6/22/2025 12:31:00 PM, 20.2952766418457
6/22/2025 8:32:00 AM, 6/22/2025 12:32:00 PM, 20.0826759338379
6/22/2025 8:33:00 AM, 6/22/2025 12:33:00 PM, 20.494348526001
6/22/2025 8:34:00 AM, 6/22/2025 12:34:00 PM, 21.1315231323242
6/22/2025 8:35:00 AM, 6/22/2025 12:35:00 PM, 20.9034080505371
6/22/2025 8:36:00 AM, 6/22/2025 12:36:00 PM, 20.4904441833496
6/22/2025 8:37:00 AM, 6/22/2025 12:37:00 PM, 20.3621921539307
6/22/2025 8:38:00 AM, 6/22/2025 12:38:00 PM, 20.5765609741211
6/22/2025 8:39:00 AM, 6/22/2025 12:39:00 PM, 20.3583908081055
6/22/2025 8:40:00 AM, 6/22/2025 12:40:00 PM, 20.3214893341064
6/22/2025 8:41:00 AM, 6/22/2025 12:41:00 PM, 20.2356090545654
6/22/2025 8:42:00 AM, 6/22/2025 12:42:00 PM, 20.0586891174316
6/22/2025 8:43:00 AM, 6/22/2025 12:43:00 PM, 19.83180809021
6/22/2025 8:44:00 AM, 6/22/2025 12:44:00 PM, 19.2911415100098
6/22/2025 8:45:00 AM, 6/22/2025 12:45:00 PM, 19.4625186920166
6/22/2025 8:46:00 AM, 6/22/2025 12:46:00 PM, 19.8815898895264
6/22/2025 8:47:00 AM, 6/22/2025 12:47:00 PM, 19.8318386077881
6/22/2025 8:48:00 AM, 6/22/2025 12:48:00 PM, 19.8283863067627
6/22/2025 8:49:00 AM, 6/22/2025 12:49:00 PM, 20.1530246734619
6/22/2025 8:50:00 AM, 6/22/2025 12:50:00 PM, 19.3770523071289
6/22/2025 8:51:00 AM, 6/22/2025 12:51:00 PM, 19.4076824188232
6/22/2025 8:52:00 AM, 6/22/2025 12:52:00 PM, 20.0328426361084
6/22/2025 8:53:00 AM, 6/22/2025 12:53:00 PM, 20.0597553253174
6/22/2025 8:54:00 AM, 6/22/2025 12:54:00 PM, 20.0645351409912
6/22/2025 8:55:00 AM, 6/22/2025 12:55:00 PM, 20.0636329650879
6/22/2025 8:56:00 AM, 6/22/2025 12:56:00 PM, 21.4215030670166
6/22/2025 8:57:00 AM, 6/22/2025 12:57:00 PM, 22.5858192443848
6/22/2025 8:58:00 AM, 6/22/2025 12:58:00 PM, 22.9003734588623
6/22/2025 8:59:00 AM, 6/22/2025 12:59:00 PM, 23.5483779907227
6/22/2025 9:00:00 AM, 6/22/2025 1:00:00 PM, 23.8604431152344
6/22/2025 9:01:00 AM, 6/22/2025 1:01:00 PM, 25.8045463562012
6/22/2025 9:02:00 AM, 6/22/2025 1:02:00 PM, 27.888729095459
6/22/2025 9:03:00 AM, 6/22/2025 1:03:00 PM, 27.845573425293
6/22/2025 9:04:00 AM, 6/22/2025 1:04:00 PM, 28.2106285095215
6/22/2025 9:05:00 AM, 6/22/2025 1:05:00 PM, 29.3256397247314
6/22/2025 9:06:00 AM, 6/22/2025 1:06:00 PM, 29.6276569366455
6/22/2025 9:07:00 AM, 6/22/2025 1:07:00 PM, 29.6716270446777
6/22/2025 9:08:00 AM, 6/22/2025 1:08:00 PM, 30.865234375
6/22/2025 9:09:00 AM, 6/22/2025 1:09:00 PM, 30.5935726165771
6/22/2025 9:10:00 AM, 6/22/2025 1:10:00 PM, 31.3608226776123
6/22/2025 9:11:00 AM, 6/22/2025 1:11:00 PM, 31.0166358947754
6/22/2025 9:12:00 AM, 6/22/2025 1:12:00 PM, 30.9581165313721
6/22/2025 9:13:00 AM, 6/22/2025 1:13:00 PM, 31.0978546142578
6/22/2025 9:14:00 AM, 6/22/2025 1:14:00 PM, 30.6228008270264
6/22/2025 9:15:00 AM, 6/22/2025 1:15:00 PM, 30.4239940643311
6/22/2025 9:16:00 AM, 6/22/2025 1:16:00 PM, 30.4239940643311
6/22/2025 9:17:00 AM, 6/22/2025 1:17:00 PM, 31.3586025238037
6/22/2025 9:18:00 AM, 6/22/2025 1:18:00 PM, 34.7666244506836
6/22/2025 9:19:00 AM, 6/22/2025 1:19:00 PM, 33.5517234802246
6/22/2025 9:20:00 AM, 6/22/2025 1:20:00 PM, 33.2933349609375
6/22/2025 9:21:00 AM, 6/22/2025 1:21:00 PM, 33.6488265991211
6/22/2025 9:22:00 AM, 6/22/2025 1:22:00 PM, 33.830493927002
6/22/2025 9:23:00 AM, 6/22/2025 1:23:00 PM, 34.3545951843262
6/22/2025 9:24:00 AM, 6/22/2025 1:24:00 PM, 35.5674819946289
6/22/2025 9:25:00 AM, 6/22/2025 1:25:00 PM, 35.8700904846191
6/22/2025 9:26:00 AM, 6/22/2025 1:26:00 PM, 36.5329132080078
6/22/2025 9:27:00 AM, 6/22/2025 1:27:00 PM, 37.4609375
6/22/2025 9:28:00 AM, 6/22/2025 1:28:00 PM, 37.5323181152344
6/22/2025 9:29:00 AM, 6/22/2025 1:29:00 PM, 37.3630104064941
6/22/2025 9:30:00 AM, 6/22/2025 1:30:00 PM, 36.6425170898437
6/22/2025 9:31:00 AM, 6/22/2025 1:31:00 PM, 35.5881690979004
6/22/2025 9:32:00 AM, 6/22/2025 1:32:00 PM, 35.7941589355469
6/22/2025 9:33:00 AM, 6/22/2025 1:33:00 PM, 34.7724418640137
6/22/2025 9:34:00 AM, 6/22/2025 1:34:00 PM, 34.2525329589844
6/22/2025 9:35:00 AM, 6/22/2025 1:35:00 PM, 31.7616653442383
6/22/2025 9:36:00 AM, 6/22/2025 1:36:00 PM, 30.8048305511475
6/22/2025 9:37:00 AM, 6/22/2025 1:37:00 PM, 30.859375
6/22/2025 9:38:00 AM, 6/22/2025 1:38:00 PM, 30.48561668396
6/22/2025 9:39:00 AM, 6/22/2025 1:39:00 PM, 29.8499221801758
6/22/2025 9:40:00 AM, 6/22/2025 1:40:00 PM, 29.4937705993652
6/22/2025 9:41:00 AM, 6/22/2025 1:41:00 PM, 28.4308471679687
6/22/2025 9:42:00 AM, 6/22/2025 1:42:00 PM, 27.1987590789795
6/22/2025 9:43:00 AM, 6/22/2025 1:43:00 PM, 26.6026802062988
6/22/2025 9:44:00 AM, 6/22/2025 1:44:00 PM, 26.724630355835
6/22/2025 9:45:00 AM, 6/22/2025 1:45:00 PM, 27.5960273742676
6/22/2025 9:46:00 AM, 6/22/2025 1:46:00 PM, 28.0292663574219
6/22/2025 9:47:00 AM, 6/22/2025 1:47:00 PM, 27.2373714447021
6/22/2025 9:48:00 AM, 6/22/2025 1:48:00 PM, 27.0457935333252
6/22/2025 9:49:00 AM, 6/22/2025 1:49:00 PM, 27.6755962371826
6/22/2025 9:50:00 AM, 6/22/2025 1:50:00 PM, 30.0192584991455
6/22/2025 9:51:00 AM, 6/22/2025 1:51:00 PM, 31.4032325744629
6/22/2025 9:52:00 AM, 6/22/2025 1:52:00 PM, 32.0359954833984
6/22/2025 9:53:00 AM, 6/22/2025 1:53:00 PM, 32.8448486328125
6/22/2025 9:54:00 AM, 6/22/2025 1:54:00 PM, 31.5896987915039
6/22/2025 9:55:00 AM, 6/22/2025 1:55:00 PM, 31.9239559173584
6/22/2025 9:56:00 AM, 6/22/2025 1:56:00 PM, 31.3477535247803
6/22/2025 9:57:00 AM, 6/22/2025 1:57:00 PM, 30.8718414306641
6/22/2025 9:58:00 AM, 6/22/2025 1:58:00 PM, 31.0121669769287
6/22/2025 9:59:00 AM, 6/22/2025 1:59:00 PM, 31.6022548675537
6/22/2025 10:00:00 AM, 6/22/2025 2:00:00 PM, 32.8271751403809
6/22/2025 10:01:00 AM, 6/22/2025 2:01:00 PM, 31.8071193695068
6/22/2025 10:02:00 AM, 6/22/2025 2:02:00 PM, 32.8518409729004
6/22/2025 10:03:00 AM, 6/22/2025 2:03:00 PM, 31.8023262023926
6/22/2025 10:04:00 AM, 6/22/2025 2:04:00 PM, 31.5423564910889
6/22/2025 10:05:00 AM, 6/22/2025 2:05:00 PM, 31.0132160186768
6/22/2025 10:06:00 AM, 6/22/2025 2:06:00 PM, 29.7701053619385
6/22/2025 10:07:00 AM, 6/22/2025 2:07:00 PM, 28.9838104248047
6/22/2025 10:08:00 AM, 6/22/2025 2:08:00 PM, 27.3511123657227
6/22/2025 10:09:00 AM, 6/22/2025 2:09:00 PM, 27.1363868713379
6/22/2025 10:10:00 AM, 6/22/2025 2:10:00 PM, 26.8469734191895
6/22/2025 10:11:00 AM, 6/22/2025 2:11:00 PM, 26.2169151306152
6/22/2025 10:12:00 AM, 6/22/2025 2:12:00 PM, 26.6150074005127
6/22/2025 10:13:00 AM, 6/22/2025 2:13:00 PM, 27.2209491729736
6/22/2025 10:14:00 AM, 6/22/2025 2:14:00 PM, 27.8462944030762
6/22/2025 10:15:00 AM, 6/22/2025 2:15:00 PM, 27.523889541626
6/22/2025 10:16:00 AM, 6/22/2025 2:16:00 PM, 28.0933647155762
6/22/2025 10:17:00 AM, 6/22/2025 2:17:00 PM, 28.0933647155762
6/22/2025 10:18:00 AM, 6/22/2025 2:18:00 PM, 28.0627403259277
6/22/2025 10:19:00 AM, 6/22/2025 2:19:00 PM, 26.3556785583496
6/22/2025 10:20:00 AM, 6/22/2025 2:20:00 PM, 24.805850982666
6/22/2025 10:21:00 AM, 6/22/2025 2:21:00 PM, 24.2974529266357
6/22/2025 10:22:00 AM, 6/22/2025 2:22:00 PM, 23.9324283599854
6/22/2025 10:23:00 AM, 6/22/2025 2:23:00 PM, 23.6929168701172
6/22/2025 10:24:00 AM, 6/22/2025 2:24:00 PM, 22.6200523376465
6/22/2025 10:25:00 AM, 6/22/2025 2:25:00 PM, 22.0393810272217
6/22/2025 10:26:00 AM, 6/22/2025 2:26:00 PM, 22.1032161712646
6/22/2025 10:27:00 AM, 6/22/2025 2:27:00 PM, 22.1531314849854
6/22/2025 10:28:00 AM, 6/22/2025 2:28:00 PM, 23.0406723022461
6/22/2025 10:29:00 AM, 6/22/2025 2:29:00 PM, 23.5115776062012
6/22/2025 10:30:00 AM, 6/22/2025 2:30:00 PM, 23.9525661468506
6/22/2025 10:31:00 AM, 6/22/2025 2:31:00 PM, 23.1171321868896
6/22/2025 10:32:00 AM, 6/22/2025 2:32:00 PM, 22.9841060638428
6/22/2025 10:33:00 AM, 6/22/2025 2:33:00 PM, 22.9241504669189
6/22/2025 10:34:00 AM, 6/22/2025 2:34:00 PM, 22.7809829711914
6/22/2025 10:35:00 AM, 6/22/2025 2:35:00 PM, 22.9378089904785
6/22/2025 10:36:00 AM, 6/22/2025 2:36:00 PM, 22.8112907409668
6/22/2025 10:37:00 AM, 6/22/2025 2:37:00 PM, 22.0261116027832
6/22/2025 10:38:00 AM, 6/22/2025 2:38:00 PM, 22.4748878479004
6/22/2025 10:39:00 AM, 6/22/2025 2:39:00 PM, 23.3221321105957
6/22/2025 10:40:00 AM, 6/22/2025 2:40:00 PM, 23.9911499023438
6/22/2025 10:41:00 AM, 6/22/2025 2:41:00 PM, 24.749231338501
6/22/2025 10:42:00 AM, 6/22/2025 2:42:00 PM, 24.8696346282959
6/22/2025 10:43:00 AM, 6/22/2025 2:43:00 PM, 24.9106960296631
6/22/2025 10:44:00 AM, 6/22/2025 2:44:00 PM, 24.4898452758789
6/22/2025 10:45:00 AM, 6/22/2025 2:45:00 PM, 24.8580474853516
6/22/2025 10:46:00 AM, 6/22/2025 2:46:00 PM, 25.4896240234375
6/22/2025 10:47:00 AM, 6/22/2025 2:47:00 PM, 22.4386367797852
6/22/2025 10:48:00 AM, 6/22/2025 2:48:00 PM, 22.1222133636475
6/22/2025 10:49:00 AM, 6/22/2025 2:49:00 PM, 22.374382019043
6/22/2025 10:50:00 AM, 6/22/2025 2:50:00 PM, 20.3031730651855
6/22/2025 10:51:00 AM, 6/22/2025 2:51:00 PM, 20.2430515289307
6/22/2025 10:52:00 AM, 6/22/2025 2:52:00 PM, 20.4634666442871
6/22/2025 10:53:00 AM, 6/22/2025 2:53:00 PM, 21.7657699584961
6/22/2025 10:54:00 AM, 6/22/2025 2:54:00 PM, 20.4952964782715
6/22/2025 10:55:00 AM, 6/22/2025 2:55:00 PM, 19.3252544403076
6/22/2025 10:56:00 AM, 6/22/2025 2:56:00 PM, 18.6440982818604
6/22/2025 10:57:00 AM, 6/22/2025 2:57:00 PM, 18.3384113311768
6/22/2025 10:58:00 AM, 6/22/2025 2:58:00 PM, 18.7098751068115
6/22/2025 10:59:00 AM, 6/22/2025 2:59:00 PM, 19.0997543334961
6/22/2025 11:00:00 AM, 6/22/2025 3:00:00 PM, 18.8300914764404
6/22/2025 11:01:00 AM, 6/22/2025 3:01:00 PM, 18.3388805389404
6/22/2025 11:02:00 AM, 6/22/2025 3:02:00 PM, 17.9080944061279
6/22/2025 11:03:00 AM, 6/22/2025 3:03:00 PM, 17.531063079834
6/22/2025 11:04:00 AM, 6/22/2025 3:04:00 PM, 17.3089847564697
6/22/2025 11:05:00 AM, 6/22/2025 3:05:00 PM, 16.9724102020264
6/22/2025 11:06:00 AM, 6/22/2025 3:06:00 PM, 17.2540760040283
6/22/2025 11:07:00 AM, 6/22/2025 3:07:00 PM, 17.3182468414307
6/22/2025 11:08:00 AM, 6/22/2025 3:08:00 PM, 17.4608135223389
6/22/2025 11:09:00 AM, 6/22/2025 3:09:00 PM, 14.9955530166626
6/22/2025 11:10:00 AM, 6/22/2025 3:10:00 PM, 13.6373300552368
6/22/2025 11:11:00 AM, 6/22/2025 3:11:00 PM, 12.2351102828979
6/22/2025 11:12:00 AM, 6/22/2025 3:12:00 PM, 12.3913850784302
6/22/2025 11:13:00 AM, 6/22/2025 3:13:00 PM, 11.0734434127808
6/22/2025 11:14:00 AM, 6/22/2025 3:14:00 PM, 11.9141092300415
6/22/2025 11:15:00 AM, 6/22/2025 3:15:00 PM, 9.55348682403564
6/22/2025 11:16:00 AM, 6/22/2025 3:16:00 PM, 9.49116516113281
6/22/2025 11:17:00 AM, 6/22/2025 3:17:00 PM, 9.39807224273682
6/22/2025 11:18:00 AM, 6/22/2025 3:18:00 PM, 9.39807224273682
6/22/2025 11:19:00 AM, 6/22/2025 3:19:00 PM, 9.4981517791748
6/22/2025 11:20:00 AM, 6/22/2025 3:20:00 PM, 9.8592414855957
6/22/2025 11:21:00 AM, 6/22/2025 3:21:00 PM, 10.1856489181519
6/22/2025 11:22:00 AM, 6/22/2025 3:22:00 PM, 10.5559597015381
6/22/2025 11:23:00 AM, 6/22/2025 3:23:00 PM, 12.057635307312
6/22/2025 11:24:00 AM, 6/22/2025 3:24:00 PM, 13.2907123565674
6/22/2025 11:25:00 AM, 6/22/2025 3:25:00 PM, 12.5946731567383
6/22/2025 11:26:00 AM, 6/22/2025 3:26:00 PM, 13.598051071167
6/22/2025 11:27:00 AM, 6/22/2025 3:27:00 PM, 13.2795448303223
6/22/2025 11:28:00 AM, 6/22/2025 3:28:00 PM, 13.5842266082764
6/22/2025 11:29:00 AM, 6/22/2025 3:29:00 PM, 13.1266460418701
6/22/2025 11:30:00 AM, 6/22/2025 3:30:00 PM, 11.838659286499
6/22/2025 11:31:00 AM, 6/22/2025 3:31:00 PM, 11.7383680343628
6/22/2025 11:32:00 AM, 6/22/2025 3:32:00 PM, 11.6128702163696
6/22/2025 11:33:00 AM, 6/22/2025 3:33:00 PM, 12.4548959732056
6/22/2025 11:34:00 AM, 6/22/2025 3:34:00 PM, 11.9807147979736
6/22/2025 11:35:00 AM, 6/22/2025 3:35:00 PM, 13.522216796875
6/22/2025 11:36:00 AM, 6/22/2025 3:36:00 PM, 14.4587650299072
6/22/2025 11:37:00 AM, 6/22/2025 3:37:00 PM, 15.2975425720215
6/22/2025 11:38:00 AM, 6/22/2025 3:38:00 PM, 13.6974935531616
6/22/2025 11:39:00 AM, 6/22/2025 3:39:00 PM, 13.4627838134766
6/22/2025 11:40:00 AM, 6/22/2025 3:40:00 PM, 13.0082340240479
6/22/2025 11:41:00 AM, 6/22/2025 3:41:00 PM, 12.9610033035278
6/22/2025 11:42:00 AM, 6/22/2025 3:42:00 PM, 14.5347700119019
6/22/2025 11:43:00 AM, 6/22/2025 3:43:00 PM, 13.9245615005493
6/22/2025 11:44:00 AM, 6/22/2025 3:44:00 PM, 12.7752285003662
6/22/2025 11:45:00 AM, 6/22/2025 3:45:00 PM, 11.4628534317017
6/22/2025 11:46:00 AM, 6/22/2025 3:46:00 PM, 12.9525184631348
6/22/2025 11:47:00 AM, 6/22/2025 3:47:00 PM, 14.4894256591797
6/22/2025 11:48:00 AM, 6/22/2025 3:48:00 PM, 13.4234104156494
6/22/2025 11:49:00 AM, 6/22/2025 3:49:00 PM, 13.6515436172485
6/22/2025 11:50:00 AM, 6/22/2025 3:50:00 PM, 15.3915119171143
6/22/2025 11:51:00 AM, 6/22/2025 3:51:00 PM, 15.7040014266968
6/22/2025 11:52:00 AM, 6/22/2025 3:52:00 PM, 14.2290077209473
6/22/2025 11:53:00 AM, 6/22/2025 3:53:00 PM, 14.7881803512573
6/22/2025 11:54:00 AM, 6/22/2025 3:54:00 PM, 14.4654150009155
6/22/2025 11:55:00 AM, 6/22/2025 3:55:00 PM, 14.6039695739746
6/22/2025 11:56:00 AM, 6/22/2025 3:56:00 PM, 13.4984636306763
6/22/2025 11:57:00 AM, 6/22/2025 3:57:00 PM, 14.1833276748657
6/22/2025 11:58:00 AM, 6/22/2025 3:58:00 PM, 14.8294706344604
6/22/2025 11:59:00 AM, 6/22/2025 3:59:00 PM, 15.426383972168
6/22/2025 12:00:00 PM, 6/22/2025 4:00:00 PM, 16.010326385498
6/22/2025 12:01:00 PM, 6/22/2025 4:01:00 PM, 14.6550054550171
6/22/2025 12:02:00 PM, 6/22/2025 4:02:00 PM, 14.3509502410889
6/22/2025 12:03:00 PM, 6/22/2025 4:03:00 PM, 14.2776327133179
6/22/2025 12:04:00 PM, 6/22/2025 4:04:00 PM, 13.5876226425171
6/22/2025 12:05:00 PM, 6/22/2025 4:05:00 PM, 13.8348026275635
6/22/2025 12:06:00 PM, 6/22/2025 4:06:00 PM, 13.5618448257446
6/22/2025 12:07:00 PM, 6/22/2025 4:07:00 PM, 13.52952003479
6/22/2025 12:08:00 PM, 6/22/2025 4:08:00 PM, 12.5211429595947
6/22/2025 12:09:00 PM, 6/22/2025 4:09:00 PM, 14.5922842025757
6/22/2025 12:10:00 PM, 6/22/2025 4:10:00 PM, 11.6677370071411
6/22/2025 12:11:00 PM, 6/22/2025 4:11:00 PM, 13.0808420181274
6/22/2025 12:12:00 PM, 6/22/2025 4:12:00 PM, 11.4853935241699
6/22/2025 12:13:00 PM, 6/22/2025 4:13:00 PM, 12.3023405075073
6/22/2025 12:14:00 PM, 6/22/2025 4:14:00 PM, 14.3519144058228
6/22/2025 12:15:00 PM, 6/22/2025 4:15:00 PM, 13.0382404327393
6/22/2025 12:16:00 PM, 6/22/2025 4:16:00 PM, 10.1170091629028
6/22/2025 12:17:00 PM, 6/22/2025 4:17:00 PM, 9.36181640625
6/22/2025 12:18:00 PM, 6/22/2025 4:18:00 PM, 8.85685062408447
6/22/2025 12:19:00 PM, 6/22/2025 4:19:00 PM, 8.85685062408447
6/22/2025 12:20:00 PM, 6/22/2025 4:20:00 PM, 8.97701454162598
6/22/2025 12:21:00 PM, 6/22/2025 4:21:00 PM, 8.20606422424316
6/22/2025 12:22:00 PM, 6/22/2025 4:22:00 PM, 7.82365083694458
6/22/2025 12:23:00 PM, 6/22/2025 4:23:00 PM, 9.13228321075439
6/22/2025 12:24:00 PM, 6/22/2025 4:24:00 PM, 7.52345657348633
6/22/2025 12:25:00 PM, 6/22/2025 4:25:00 PM, 7.39682245254517
6/22/2025 12:26:00 PM, 6/22/2025 4:26:00 PM, 7.62906551361084
6/22/2025 12:27:00 PM, 6/22/2025 4:27:00 PM, 8.00533103942871
6/22/2025 12:28:00 PM, 6/22/2025 4:28:00 PM, 8.31283950805664
6/22/2025 12:29:00 PM, 6/22/2025 4:29:00 PM, 7.99811840057373
6/22/2025 12:30:00 PM, 6/22/2025 4:30:00 PM, 9.73360347747803
6/22/2025 12:31:00 PM, 6/22/2025 4:31:00 PM, 10.9573040008545
6/22/2025 12:32:00 PM, 6/22/2025 4:32:00 PM, 9.26797008514404
6/22/2025 12:33:00 PM, 6/22/2025 4:33:00 PM, 8.41643810272217
6/22/2025 12:34:00 PM, 6/22/2025 4:34:00 PM, 10.2941837310791
6/22/2025 12:35:00 PM, 6/22/2025 4:35:00 PM, 10.0780048370361
6/22/2025 12:36:00 PM, 6/22/2025 4:36:00 PM, 8.36391925811768
6/22/2025 12:37:00 PM, 6/22/2025 4:37:00 PM, 7.54875898361206
6/22/2025 12:38:00 PM, 6/22/2025 4:38:00 PM, 9.49160861968994
6/22/2025 12:39:00 PM, 6/22/2025 4:39:00 PM, 9.05349445343018
6/22/2025 12:40:00 PM, 6/22/2025 4:40:00 PM, 7.84018611907959
6/22/2025 12:41:00 PM, 6/22/2025 4:41:00 PM, 7.24621868133545
6/22/2025 12:42:00 PM, 6/22/2025 4:42:00 PM, 8.5720272064209
6/22/2025 12:43:00 PM, 6/22/2025 4:43:00 PM, 10.8412828445435
6/22/2025 12:44:00 PM, 6/22/2025 4:44:00 PM, 8.99747180938721
6/22/2025 12:45:00 PM, 6/22/2025 4:45:00 PM, 9.98322677612305
6/22/2025 12:46:00 PM, 6/22/2025 4:46:00 PM, 9.3103084564209
6/22/2025 12:47:00 PM, 6/22/2025 4:47:00 PM, 11.127571105957
6/22/2025 12:48:00 PM, 6/22/2025 4:48:00 PM, 7.57100582122803
6/22/2025 12:49:00 PM, 6/22/2025 4:49:00 PM, 6.2619481086731
6/22/2025 12:50:00 PM, 6/22/2025 4:50:00 PM, 6.49040269851685
6/22/2025 12:51:00 PM, 6/22/2025 4:51:00 PM, 7.45795774459839
6/22/2025 12:52:00 PM, 6/22/2025 4:52:00 PM, 6.61645746231079
6/22/2025 12:53:00 PM, 6/22/2025 4:53:00 PM, 8.1146993637085
6/22/2025 12:54:00 PM, 6/22/2025 4:54:00 PM, 7.63300275802612
6/22/2025 12:55:00 PM, 6/22/2025 4:55:00 PM, 8.00179862976074
6/22/2025 12:56:00 PM, 6/22/2025 4:56:00 PM, 8.36307430267334
6/22/2025 12:57:00 PM, 6/22/2025 4:57:00 PM, 9.45203113555908
6/22/2025 12:58:00 PM, 6/22/2025 4:58:00 PM, 8.82292747497559
6/22/2025 12:59:00 PM, 6/22/2025 4:59:00 PM, 8.63752174377441
6/22/2025 1:00:00 PM, 6/22/2025 5:00:00 PM, 7.77908754348755
6/22/2025 1:01:00 PM, 6/22/2025 5:01:00 PM, 9.02031421661377
6/22/2025 1:02:00 PM, 6/22/2025 5:02:00 PM, 10.8799915313721
6/22/2025 1:03:00 PM, 6/22/2025 5:03:00 PM, 9.7706356048584
6/22/2025 1:04:00 PM, 6/22/2025 5:04:00 PM, 7.43178653717041
6/22/2025 1:05:00 PM, 6/22/2025 5:05:00 PM, 7.2149019241333
6/22/2025 1:06:00 PM, 6/22/2025 5:06:00 PM, 7.88910293579102
6/22/2025 1:07:00 PM, 6/22/2025 5:07:00 PM, 9.0953197479248
6/22/2025 1:08:00 PM, 6/22/2025 5:08:00 PM, 8.03612518310547
6/22/2025 1:09:00 PM, 6/22/2025 5:09:00 PM, 7.53779792785645
6/22/2025 1:10:00 PM, 6/22/2025 5:10:00 PM, 7.55308246612549
6/22/2025 1:11:00 PM, 6/22/2025 5:11:00 PM, 7.02869129180908
6/22/2025 1:12:00 PM, 6/22/2025 5:12:00 PM, 9.17399501800537
6/22/2025 1:13:00 PM, 6/22/2025 5:13:00 PM, 8.66008949279785
6/22/2025 1:14:00 PM, 6/22/2025 5:14:00 PM, 9.13780403137207
6/22/2025 1:15:00 PM, 6/22/2025 5:15:00 PM, 8.00258541107178
6/22/2025 1:16:00 PM, 6/22/2025 5:16:00 PM, 9.1402006149292
6/22/2025 1:17:00 PM, 6/22/2025 5:17:00 PM, 8.75630950927734
6/22/2025 1:18:00 PM, 6/22/2025 5:18:00 PM, 9.83322525024414
6/22/2025 1:19:00 PM, 6/22/2025 5:19:00 PM, 9.49951648712158
6/22/2025 1:20:00 PM, 6/22/2025 5:20:00 PM, 9.49951648712158
6/22/2025 1:21:00 PM, 6/22/2025 5:21:00 PM, 9.51623249053955
6/22/2025 1:22:00 PM, 6/22/2025 5:22:00 PM, 12.3188858032227
6/22/2025 1:23:00 PM, 6/22/2025 5:23:00 PM, 9.26531028747559
6/22/2025 1:24:00 PM, 6/22/2025 5:24:00 PM, 9.54763984680176
6/22/2025 1:25:00 PM, 6/22/2025 5:25:00 PM, 11.5312604904175
6/22/2025 1:26:00 PM, 6/22/2025 5:26:00 PM, 9.76985645294189
6/22/2025 1:27:00 PM, 6/22/2025 5:27:00 PM, 8.33394241333008
6/22/2025 1:28:00 PM, 6/22/2025 5:28:00 PM, 10.8073034286499
6/22/2025 1:29:00 PM, 6/22/2025 5:29:00 PM, 14.6265344619751
6/22/2025 1:30:00 PM, 6/22/2025 5:30:00 PM, 12.2498292922974
6/22/2025 1:31:00 PM, 6/22/2025 5:31:00 PM, 13.8806743621826
6/22/2025 1:32:00 PM, 6/22/2025 5:32:00 PM, 14.1037015914917
6/22/2025 1:33:00 PM, 6/22/2025 5:33:00 PM, 6.78216886520386
6/22/2025 1:34:00 PM, 6/22/2025 5:34:00 PM, 11.8578872680664
6/22/2025 1:35:00 PM, 6/22/2025 5:35:00 PM, 7.02217102050781
6/22/2025 1:36:00 PM, 6/22/2025 5:36:00 PM, 9.60464286804199
6/22/2025 1:37:00 PM, 6/22/2025 5:37:00 PM, 9.94975852966309
6/22/2025 1:38:00 PM, 6/22/2025 5:38:00 PM, 11.7739210128784
6/22/2025 1:39:00 PM, 6/22/2025 5:39:00 PM, 11.1125593185425
6/22/2025 1:40:00 PM, 6/22/2025 5:40:00 PM, 6.99631786346436
6/22/2025 1:41:00 PM, 6/22/2025 5:41:00 PM, 8.16670608520508
6/22/2025 1:42:00 PM, 6/22/2025 5:42:00 PM, 9.36551856994629
6/22/2025 1:43:00 PM, 6/22/2025 5:43:00 PM, 9.47252750396729
6/22/2025 1:44:00 PM, 6/22/2025 5:44:00 PM, 10.3980560302734
6/22/2025 1:45:00 PM, 6/22/2025 5:45:00 PM, 9.55703735351562
6/22/2025 1:46:00 PM, 6/22/2025 5:46:00 PM, 9.47243499755859
6/22/2025 1:47:00 PM, 6/22/2025 5:47:00 PM, 10.9326391220093
6/22/2025 1:48:00 PM, 6/22/2025 5:48:00 PM, 9.59360885620117
6/22/2025 1:49:00 PM, 6/22/2025 5:49:00 PM, 8.44554233551025
6/22/2025 1:50:00 PM, 6/22/2025 5:50:00 PM, 5.31213045120239
6/22/2025 1:51:00 PM, 6/22/2025 5:51:00 PM, 5.36113452911377
6/22/2025 1:52:00 PM, 6/22/2025 5:52:00 PM, 5.48578453063965
6/22/2025 1:53:00 PM, 6/22/2025 5:53:00 PM, 8.4653959274292
6/22/2025 1:54:00 PM, 6/22/2025 5:54:00 PM, 7.52007246017456
6/22/2025 1:55:00 PM, 6/22/2025 5:55:00 PM, 8.35803985595703
6/22/2025 1:56:00 PM, 6/22/2025 5:56:00 PM, 5.39132308959961
6/22/2025 1:57:00 PM, 6/22/2025 5:57:00 PM, 6.74526357650757
6/22/2025 1:58:00 PM, 6/22/2025 5:58:00 PM, 7.46414566040039
6/22/2025 1:59:00 PM, 6/22/2025 5:59:00 PM, 8.00507259368896
6/22/2025 2:00:00 PM, 6/22/2025 6:00:00 PM, 8.34055805206299
6/22/2025 2:01:00 PM, 6/22/2025 6:01:00 PM, 6.46284341812134
6/22/2025 2:02:00 PM, 6/22/2025 6:02:00 PM, 6.77020454406738
6/22/2025 2:03:00 PM, 6/22/2025 6:03:00 PM, 8.79546928405762
6/22/2025 2:04:00 PM, 6/22/2025 6:04:00 PM, 7.59767436981201
6/22/2025 2:05:00 PM, 6/22/2025 6:05:00 PM, 4.81141662597656
6/22/2025 2:06:00 PM, 6/22/2025 6:06:00 PM, 3.66146421432495
6/22/2025 2:07:00 PM, 6/22/2025 6:07:00 PM, 6.54065179824829
6/22/2025 2:08:00 PM, 6/22/2025 6:08:00 PM, 10.1557388305664
6/22/2025 2:09:00 PM, 6/22/2025 6:09:00 PM, 9.49943065643311
6/22/2025 2:10:00 PM, 6/22/2025 6:10:00 PM, 7.66571855545044
6/22/2025 2:11:00 PM, 6/22/2025 6:11:00 PM, 8.37038421630859
6/22/2025 2:12:00 PM, 6/22/2025 6:12:00 PM, 6.14111852645874
6/22/2025 2:13:00 PM, 6/22/2025 6:13:00 PM, 9.40954208374023
6/22/2025 2:14:00 PM, 6/22/2025 6:14:00 PM, 7.25921964645386
6/22/2025 2:15:00 PM, 6/22/2025 6:15:00 PM, 5.93115997314453
6/22/2025 2:16:00 PM, 6/22/2025 6:16:00 PM, 6.14882326126099
6/22/2025 2:17:00 PM, 6/22/2025 6:17:00 PM, 8.27074527740479
6/22/2025 2:18:00 PM, 6/22/2025 6:18:00 PM, 6.88709259033203
6/22/2025 2:19:00 PM, 6/22/2025 6:19:00 PM, 9.7802562713623
6/22/2025 2:20:00 PM, 6/22/2025 6:20:00 PM, 12.7213459014893
6/22/2025 2:21:00 PM, 6/22/2025 6:21:00 PM, 12.7213459014893
6/22/2025 2:22:00 PM, 6/22/2025 6:22:00 PM, 12.7213459014893
6/22/2025 2:23:00 PM, 6/22/2025 6:23:00 PM, 8.302734375
6/22/2025 2:24:00 PM, 6/22/2025 6:24:00 PM, 6.36199331283569
6/22/2025 2:25:00 PM, 6/22/2025 6:25:00 PM, 7.96475505828857
6/22/2025 2:26:00 PM, 6/22/2025 6:26:00 PM, 8.78892993927002
6/22/2025 2:27:00 PM, 6/22/2025 6:27:00 PM, 7.72876501083374
6/22/2025 2:28:00 PM, 6/22/2025 6:28:00 PM, 5.98310804367065
6/22/2025 2:29:00 PM, 6/22/2025 6:29:00 PM, 6.91539764404297
6/22/2025 2:30:00 PM, 6/22/2025 6:30:00 PM, 6.31154108047485
6/22/2025 2:31:00 PM, 6/22/2025 6:31:00 PM, 5.59306383132935
6/22/2025 2:32:00 PM, 6/22/2025 6:32:00 PM, 6.49215412139893
6/22/2025 2:33:00 PM, 6/22/2025 6:33:00 PM, 6.30987024307251
6/22/2025 2:34:00 PM, 6/22/2025 6:34:00 PM, 6.65415859222412
6/22/2025 2:35:00 PM, 6/22/2025 6:35:00 PM, 8.43436145782471
6/22/2025 2:36:00 PM, 6/22/2025 6:36:00 PM, 9.65736675262451
6/22/2025 2:37:00 PM, 6/22/2025 6:37:00 PM, 6.30581283569336
6/22/2025 2:38:00 PM, 6/22/2025 6:38:00 PM, 5.3068265914917
6/22/2025 2:39:00 PM, 6/22/2025 6:39:00 PM, 6.71598243713379
6/22/2025 2:40:00 PM, 6/22/2025 6:40:00 PM, 5.95854616165161
6/22/2025 2:41:00 PM, 6/22/2025 6:41:00 PM, 7.13955307006836
6/22/2025 2:42:00 PM, 6/22/2025 6:42:00 PM, 7.13436126708984
6/22/2025 2:43:00 PM, 6/22/2025 6:43:00 PM, 5.74107551574707
6/22/2025 2:44:00 PM, 6/22/2025 6:44:00 PM, 7.0259108543396
6/22/2025 2:45:00 PM, 6/22/2025 6:45:00 PM, 7.2545919418335
6/22/2025 2:46:00 PM, 6/22/2025 6:46:00 PM, 8.97227954864502
6/22/2025 2:47:00 PM, 6/22/2025 6:47:00 PM, 9.65477466583252
6/22/2025 2:48:00 PM, 6/22/2025 6:48:00 PM, 7.84270763397217
6/22/2025 2:49:00 PM, 6/22/2025 6:49:00 PM, 8.16727542877197
6/22/2025 2:50:00 PM, 6/22/2025 6:50:00 PM, 7.84069442749023
6/22/2025 2:51:00 PM, 6/22/2025 6:51:00 PM, 8.44093418121338
6/22/2025 2:52:00 PM, 6/22/2025 6:52:00 PM, 8.08833408355713
6/22/2025 2:53:00 PM, 6/22/2025 6:53:00 PM, 6.55411195755005
6/22/2025 2:54:00 PM, 6/22/2025 6:54:00 PM, 6.02512645721436
6/22/2025 2:55:00 PM, 6/22/2025 6:55:00 PM, 5.5988073348999
6/22/2025 2:56:00 PM, 6/22/2025 6:56:00 PM, 5.45865678787231
6/22/2025 2:57:00 PM, 6/22/2025 6:57:00 PM, 5.75329113006592
6/22/2025 2:58:00 PM, 6/22/2025 6:58:00 PM, 5.5637092590332
6/22/2025 2:59:00 PM, 6/22/2025 6:59:00 PM, 4.53593444824219
6/22/2025 3:00:00 PM, 6/22/2025 7:00:00 PM, 5.03679609298706
6/22/2025 3:01:00 PM, 6/22/2025 7:01:00 PM, 5.09851694107056
6/22/2025 3:02:00 PM, 6/22/2025 7:02:00 PM, 4.93419504165649
6/22/2025 3:03:00 PM, 6/22/2025 7:03:00 PM, 6.19167757034302
6/22/2025 3:04:00 PM, 6/22/2025 7:04:00 PM, 5.91918182373047
6/22/2025 3:05:00 PM, 6/22/2025 7:05:00 PM, 5.16028833389282
6/22/2025 3:06:00 PM, 6/22/2025 7:06:00 PM, 4.27660512924194
6/22/2025 3:07:00 PM, 6/22/2025 7:07:00 PM, 3.81507086753845
6/22/2025 3:08:00 PM, 6/22/2025 7:08:00 PM, 4.66251087188721
6/22/2025 3:09:00 PM, 6/22/2025 7:09:00 PM, 5.0915265083313
6/22/2025 3:10:00 PM, 6/22/2025 7:10:00 PM, 5.27773094177246
6/22/2025 3:11:00 PM, 6/22/2025 7:11:00 PM, 5.02486562728882
6/22/2025 3:12:00 PM, 6/22/2025 7:12:00 PM, 3.86773896217346
6/22/2025 3:13:00 PM, 6/22/2025 7:13:00 PM, 4.44556045532227
6/22/2025 3:14:00 PM, 6/22/2025 7:14:00 PM, 4.52072906494141
6/22/2025 3:15:00 PM, 6/22/2025 7:15:00 PM, 4.62250900268555
6/22/2025 3:16:00 PM, 6/22/2025 7:16:00 PM, 4.1959114074707
6/22/2025 3:17:00 PM, 6/22/2025 7:17:00 PM, 4.29876613616943
6/22/2025 3:18:00 PM, 6/22/2025 7:18:00 PM, 4.34063625335693
6/22/2025 3:19:00 PM, 6/22/2025 7:19:00 PM, 3.99262928962708
6/22/2025 3:20:00 PM, 6/22/2025 7:20:00 PM, 3.97574591636658
6/22/2025 3:21:00 PM, 6/22/2025 7:21:00 PM, 3.58138346672058
6/22/2025 3:22:00 PM, 6/22/2025 7:22:00 PM, 3.64689373970032
6/22/2025 3:23:00 PM, 6/22/2025 7:23:00 PM, 3.64689373970032
6/22/2025 3:24:00 PM, 6/22/2025 7:24:00 PM, 4.56523370742798
6/22/2025 3:25:00 PM, 6/22/2025 7:25:00 PM, 3.89166522026062
6/22/2025 3:26:00 PM, 6/22/2025 7:26:00 PM, 4.00098896026611
6/22/2025 3:27:00 PM, 6/22/2025 7:27:00 PM, 4.48964166641235
6/22/2025 3:28:00 PM, 6/22/2025 7:28:00 PM, 5.5438346862793
6/22/2025 3:29:00 PM, 6/22/2025 7:29:00 PM, 5.15824604034424
6/22/2025 3:30:00 PM, 6/22/2025 7:30:00 PM, 5.76529407501221
6/22/2025 3:31:00 PM, 6/22/2025 7:31:00 PM, 5.40784406661987
6/22/2025 3:32:00 PM, 6/22/2025 7:32:00 PM, 5.96670818328857
6/22/2025 3:33:00 PM, 6/22/2025 7:33:00 PM, 4.45778799057007
6/22/2025 3:34:00 PM, 6/22/2025 7:34:00 PM, 5.12568950653076
6/22/2025 3:35:00 PM, 6/22/2025 7:35:00 PM, 6.24917697906494
6/22/2025 3:36:00 PM, 6/22/2025 7:36:00 PM, 5.80759525299072
6/22/2025 3:37:00 PM, 6/22/2025 7:37:00 PM, 5.27303743362427
6/22/2025 3:38:00 PM, 6/22/2025 7:38:00 PM, 5.32014083862305
6/22/2025 3:39:00 PM, 6/22/2025 7:39:00 PM, 4.28625392913818
6/22/2025 3:40:00 PM, 6/22/2025 7:40:00 PM, 4.44616222381592
6/22/2025 3:41:00 PM, 6/22/2025 7:41:00 PM, 4.61495733261108
6/22/2025 3:42:00 PM, 6/22/2025 7:42:00 PM, 4.62258100509644
6/22/2025 3:43:00 PM, 6/22/2025 7:43:00 PM, 3.95417380332947
6/22/2025 3:44:00 PM, 6/22/2025 7:44:00 PM, 3.72356104850769
6/22/2025 3:45:00 PM, 6/22/2025 7:45:00 PM, 4.19493293762207
6/22/2025 3:46:00 PM, 6/22/2025 7:46:00 PM, 3.83398771286011
6/22/2025 3:47:00 PM, 6/22/2025 7:47:00 PM, 3.75980091094971
6/22/2025 3:48:00 PM, 6/22/2025 7:48:00 PM, 4.56608915328979
6/22/2025 3:49:00 PM, 6/22/2025 7:49:00 PM, 4.3651556968689
6/22/2025 3:50:00 PM, 6/22/2025 7:50:00 PM, 6.12614297866821
6/22/2025 3:51:00 PM, 6/22/2025 7:51:00 PM, 3.79125618934631
6/22/2025 3:52:00 PM, 6/22/2025 7:52:00 PM, 4.21413612365723
6/22/2025 3:53:00 PM, 6/22/2025 7:53:00 PM, 4.16221141815186
6/22/2025 3:54:00 PM, 6/22/2025 7:54:00 PM, 4.85924434661865
6/22/2025 3:55:00 PM, 6/22/2025 7:55:00 PM, 5.56956577301025
6/22/2025 3:56:00 PM, 6/22/2025 7:56:00 PM, 5.70517206192017
6/22/2025 3:57:00 PM, 6/22/2025 7:57:00 PM, 5.6571102142334
6/22/2025 3:58:00 PM, 6/22/2025 7:58:00 PM, 5.74144411087036
6/22/2025 3:59:00 PM, 6/22/2025 7:59:00 PM, 5.21314525604248
6/22/2025 4:00:00 PM, 6/22/2025 8:00:00 PM, 5.05891084671021
6/22/2025 4:01:00 PM, 6/22/2025 8:01:00 PM, 3.82148098945618
6/22/2025 4:02:00 PM, 6/22/2025 8:02:00 PM, 4.25387525558472
6/22/2025 4:03:00 PM, 6/22/2025 8:03:00 PM, 4.25454187393188
6/22/2025 4:04:00 PM, 6/22/2025 8:04:00 PM, 3.55618572235107
6/22/2025 4:05:00 PM, 6/22/2025 8:05:00 PM, 3.61651659011841
6/22/2025 4:06:00 PM, 6/22/2025 8:06:00 PM, 3.71944952011108
6/22/2025 4:07:00 PM, 6/22/2025 8:07:00 PM, 3.73119354248047
6/22/2025 4:08:00 PM, 6/22/2025 8:08:00 PM, 3.39783430099487
6/22/2025 4:09:00 PM, 6/22/2025 8:09:00 PM, 3.4186680316925
6/22/2025 4:10:00 PM, 6/22/2025 8:10:00 PM, 4.63656520843506
6/22/2025 4:11:00 PM, 6/22/2025 8:11:00 PM, 4.22746515274048
6/22/2025 4:12:00 PM, 6/22/2025 8:12:00 PM, 3.81178116798401
6/22/2025 4:13:00 PM, 6/22/2025 8:13:00 PM, 4.49031257629395
6/22/2025 4:14:00 PM, 6/22/2025 8:14:00 PM, 4.38700914382935
6/22/2025 4:15:00 PM, 6/22/2025 8:15:00 PM, 3.89172554016113
6/22/2025 4:16:00 PM, 6/22/2025 8:16:00 PM, 3.7272481918335
6/22/2025 4:17:00 PM, 6/22/2025 8:17:00 PM, 3.74029040336609
6/22/2025 4:18:00 PM, 6/22/2025 8:18:00 PM, 3.88535284996033
6/22/2025 4:19:00 PM, 6/22/2025 8:19:00 PM, 3.70012736320496
6/22/2025 4:20:00 PM, 6/22/2025 8:20:00 PM, 3.28760695457458
6/22/2025 4:21:00 PM, 6/22/2025 8:21:00 PM, 3.3056743144989
6/22/2025 4:22:00 PM, 6/22/2025 8:22:00 PM, 3.11356019973755
6/22/2025 4:23:00 PM, 6/22/2025 8:23:00 PM, 3.19038867950439
6/22/2025 4:24:00 PM, 6/22/2025 8:24:00 PM, 3.19038867950439
6/22/2025 4:25:00 PM, 6/22/2025 8:25:00 PM, 3.35757803916931
6/22/2025 4:26:00 PM, 6/22/2025 8:26:00 PM, 2.8222062587738
6/22/2025 4:27:00 PM, 6/22/2025 8:27:00 PM, 2.94181323051453
6/22/2025 4:28:00 PM, 6/22/2025 8:28:00 PM, 3.0636842250824
6/22/2025 4:29:00 PM, 6/22/2025 8:29:00 PM, 3.07441258430481
6/22/2025 4:30:00 PM, 6/22/2025 8:30:00 PM, 3.11556029319763
6/22/2025 4:31:00 PM, 6/22/2025 8:31:00 PM, 2.94314217567444
6/22/2025 4:32:00 PM, 6/22/2025 8:32:00 PM, 2.88380742073059
6/22/2025 4:33:00 PM, 6/22/2025 8:33:00 PM, 3.1765604019165
6/22/2025 4:34:00 PM, 6/22/2025 8:34:00 PM, 3.4915463924408
6/22/2025 4:35:00 PM, 6/22/2025 8:35:00 PM, 3.17279148101807
6/22/2025 4:36:00 PM, 6/22/2025 8:36:00 PM, 3.22795367240906
6/22/2025 4:37:00 PM, 6/22/2025 8:37:00 PM, 3.71487712860107
6/22/2025 4:38:00 PM, 6/22/2025 8:38:00 PM, 3.60951352119446
6/22/2025 4:39:00 PM, 6/22/2025 8:39:00 PM, 3.37936091423035
6/22/2025 4:40:00 PM, 6/22/2025 8:40:00 PM, 4.45952558517456
6/22/2025 4:41:00 PM, 6/22/2025 8:41:00 PM, 4.20563220977783
6/22/2025 4:42:00 PM, 6/22/2025 8:42:00 PM, 3.73394155502319
6/22/2025 4:43:00 PM, 6/22/2025 8:43:00 PM, 3.49415135383606
6/22/2025 4:44:00 PM, 6/22/2025 8:44:00 PM, 3.02068209648132
6/22/2025 4:45:00 PM, 6/22/2025 8:45:00 PM, 3.39733529090881
6/22/2025 4:46:00 PM, 6/22/2025 8:46:00 PM, 4.38619232177734
6/22/2025 4:47:00 PM, 6/22/2025 8:47:00 PM, 4.51738595962524
6/22/2025 4:48:00 PM, 6/22/2025 8:48:00 PM, 3.33058595657349
6/22/2025 4:49:00 PM, 6/22/2025 8:49:00 PM, 3.19720649719238
6/22/2025 4:50:00 PM, 6/22/2025 8:50:00 PM, 3.4053680896759
6/22/2025 4:51:00 PM, 6/22/2025 8:51:00 PM, 3.89286994934082
6/22/2025 4:52:00 PM, 6/22/2025 8:52:00 PM, 4.29396343231201
6/22/2025 4:53:00 PM, 6/22/2025 8:53:00 PM, 4.71419095993042
6/22/2025 4:54:00 PM, 6/22/2025 8:54:00 PM, 4.94927167892456
6/22/2025 4:55:00 PM, 6/22/2025 8:55:00 PM, 5.71226739883423
6/22/2025 4:56:00 PM, 6/22/2025 8:56:00 PM, 4.97274780273437
6/22/2025 4:57:00 PM, 6/22/2025 8:57:00 PM, 3.89108657836914
6/22/2025 4:58:00 PM, 6/22/2025 8:58:00 PM, 3.62057018280029
6/22/2025 4:59:00 PM, 6/22/2025 8:59:00 PM, 3.92226338386536
6/22/2025 5:00:00 PM, 6/22/2025 9:00:00 PM, 4.1192684173584
6/22/2025 5:01:00 PM, 6/22/2025 9:01:00 PM, 4.24440622329712
6/22/2025 5:02:00 PM, 6/22/2025 9:02:00 PM, 4.41385221481323
6/22/2025 5:03:00 PM, 6/22/2025 9:03:00 PM, 5.46138334274292
6/22/2025 5:04:00 PM, 6/22/2025 9:04:00 PM, 5.07065725326538
6/22/2025 5:05:00 PM, 6/22/2025 9:05:00 PM, 6.74383449554443
6/22/2025 5:06:00 PM, 6/22/2025 9:06:00 PM, 5.80215215682983
6/22/2025 5:07:00 PM, 6/22/2025 9:07:00 PM, 4.45317316055298
6/22/2025 5:08:00 PM, 6/22/2025 9:08:00 PM, 4.09583282470703
6/22/2025 5:09:00 PM, 6/22/2025 9:09:00 PM, 3.8554949760437
6/22/2025 5:10:00 PM, 6/22/2025 9:10:00 PM, 3.48964595794678
6/22/2025 5:11:00 PM, 6/22/2025 9:11:00 PM, 3.79860711097717
6/22/2025 5:12:00 PM, 6/22/2025 9:12:00 PM, 3.63981676101685
6/22/2025 5:13:00 PM, 6/22/2025 9:13:00 PM, 3.8474588394165
6/22/2025 5:14:00 PM, 6/22/2025 9:14:00 PM, 5.18772315979004
6/22/2025 5:15:00 PM, 6/22/2025 9:15:00 PM, 5.99514770507813
6/22/2025 5:16:00 PM, 6/22/2025 9:16:00 PM, 6.44991016387939
6/22/2025 5:17:00 PM, 6/22/2025 9:17:00 PM, 5.99044990539551
6/22/2025 5:18:00 PM, 6/22/2025 9:18:00 PM, 5.06603002548218
6/22/2025 5:19:00 PM, 6/22/2025 9:19:00 PM, 4.65886402130127
6/22/2025 5:20:00 PM, 6/22/2025 9:20:00 PM, 3.86854672431946
6/22/2025 5:21:00 PM, 6/22/2025 9:21:00 PM, 4.50156307220459
6/22/2025 5:22:00 PM, 6/22/2025 9:22:00 PM, 5.872145652771
6/22/2025 5:23:00 PM, 6/22/2025 9:23:00 PM, 5.81989812850952
6/22/2025 5:24:00 PM, 6/22/2025 9:24:00 PM, 5.50881671905518
6/22/2025 5:25:00 PM, 6/22/2025 9:25:00 PM, 5.50881671905518
6/22/2025 5:26:00 PM, 6/22/2025 9:26:00 PM, 5.67004442214966
6/22/2025 5:27:00 PM, 6/22/2025 9:27:00 PM, 5.43461942672729
6/22/2025 5:28:00 PM, 6/22/2025 9:28:00 PM, 4.83821725845337
6/22/2025 5:29:00 PM, 6/22/2025 9:29:00 PM, 4.97462177276611
6/22/2025 5:30:00 PM, 6/22/2025 9:30:00 PM, 4.29183912277222
6/22/2025 5:31:00 PM, 6/22/2025 9:31:00 PM, 4.12958955764771
6/22/2025 5:32:00 PM, 6/22/2025 9:32:00 PM, 4.74290752410889
6/22/2025 5:33:00 PM, 6/22/2025 9:33:00 PM, 5.31975507736206
6/22/2025 5:34:00 PM, 6/22/2025 9:34:00 PM, 3.81005048751831
6/22/2025 5:35:00 PM, 6/22/2025 9:35:00 PM, 4.11369323730469
6/22/2025 5:36:00 PM, 6/22/2025 9:36:00 PM, 4.22518873214722
6/22/2025 5:37:00 PM, 6/22/2025 9:37:00 PM, 4.19460773468018
6/22/2025 5:38:00 PM, 6/22/2025 9:38:00 PM, 4.14892482757568
6/22/2025 5:39:00 PM, 6/22/2025 9:39:00 PM, 4.92521619796753
6/22/2025 5:40:00 PM, 6/22/2025 9:40:00 PM, 5.40995121002197
6/22/2025 5:41:00 PM, 6/22/2025 9:41:00 PM, 5.16317892074585
6/22/2025 5:42:00 PM, 6/22/2025 9:42:00 PM, 5.29309177398682
6/22/2025 5:43:00 PM, 6/22/2025 9:43:00 PM, 5.50916576385498
6/22/2025 5:44:00 PM, 6/22/2025 9:44:00 PM, 5.63694286346436
6/22/2025 5:45:00 PM, 6/22/2025 9:45:00 PM, 5.23520612716675
6/22/2025 5:46:00 PM, 6/22/2025 9:46:00 PM, 6.13040447235107
6/22/2025 5:47:00 PM, 6/22/2025 9:47:00 PM, 5.26178216934204
6/22/2025 5:48:00 PM, 6/22/2025 9:48:00 PM, 5.17562675476074
6/22/2025 5:49:00 PM, 6/22/2025 9:49:00 PM, 4.2582836151123
6/22/2025 5:50:00 PM, 6/22/2025 9:50:00 PM, 3.8714017868042
6/22/2025 5:51:00 PM, 6/22/2025 9:51:00 PM, 3.51211404800415
6/22/2025 5:52:00 PM, 6/22/2025 9:52:00 PM, 3.92159008979797
6/22/2025 5:53:00 PM, 6/22/2025 9:53:00 PM, 4.37861347198486
6/22/2025 5:54:00 PM, 6/22/2025 9:54:00 PM, 4.75879287719727
6/22/2025 5:55:00 PM, 6/22/2025 9:55:00 PM, 5.48808765411377
6/22/2025 5:56:00 PM, 6/22/2025 9:56:00 PM, 5.02283477783203
6/22/2025 5:57:00 PM, 6/22/2025 9:57:00 PM, 4.3235821723938
6/22/2025 5:58:00 PM, 6/22/2025 9:58:00 PM, 3.93659424781799
6/22/2025 5:59:00 PM, 6/22/2025 9:59:00 PM, 3.93628287315369
6/22/2025 6:00:00 PM, 6/22/2025 10:00:00 PM, 3.26371431350708
6/22/2025 6:01:00 PM, 6/22/2025 10:01:00 PM, 3.71163249015808
6/22/2025 6:02:00 PM, 6/22/2025 10:02:00 PM, 3.61245512962341
6/22/2025 6:03:00 PM, 6/22/2025 10:03:00 PM, 3.25815963745117
6/22/2025 6:04:00 PM, 6/22/2025 10:04:00 PM, 2.99283170700073
6/22/2025 6:05:00 PM, 6/22/2025 10:05:00 PM, 3.88862490653992
6/22/2025 6:06:00 PM, 6/22/2025 10:06:00 PM, 4.38138198852539
6/22/2025 6:07:00 PM, 6/22/2025 10:07:00 PM, 3.77104520797729
6/22/2025 6:08:00 PM, 6/22/2025 10:08:00 PM, 4.15932035446167
6/22/2025 6:09:00 PM, 6/22/2025 10:09:00 PM, 4.33717393875122
6/22/2025 6:10:00 PM, 6/22/2025 10:10:00 PM, 4.00713920593262
6/22/2025 6:11:00 PM, 6/22/2025 10:11:00 PM, 3.75039911270142
6/22/2025 6:12:00 PM, 6/22/2025 10:12:00 PM, 3.51297783851624
6/22/2025 6:13:00 PM, 6/22/2025 10:13:00 PM, 3.70071911811829
6/22/2025 6:14:00 PM, 6/22/2025 10:14:00 PM, 4.13313341140747
6/22/2025 6:15:00 PM, 6/22/2025 10:15:00 PM, 4.49904203414917
6/22/2025 6:16:00 PM, 6/22/2025 10:16:00 PM, 4.16196489334106
6/22/2025 6:17:00 PM, 6/22/2025 10:17:00 PM, 4.11331272125244
6/22/2025 6:18:00 PM, 6/22/2025 10:18:00 PM, 4.23100185394287
6/22/2025 6:19:00 PM, 6/22/2025 10:19:00 PM, 5.01350736618042
6/22/2025 6:20:00 PM, 6/22/2025 10:20:00 PM, 5.0832633972168
6/22/2025 6:21:00 PM, 6/22/2025 10:21:00 PM, 4.4731764793396
6/22/2025 6:22:00 PM, 6/22/2025 10:22:00 PM, 3.94194197654724
6/22/2025 6:23:00 PM, 6/22/2025 10:23:00 PM, 3.8185818195343
6/22/2025 6:24:00 PM, 6/22/2025 10:24:00 PM, 4.05947017669678
6/22/2025 6:25:00 PM, 6/22/2025 10:25:00 PM, 3.96528577804565
6/22/2025 6:26:00 PM, 6/22/2025 10:26:00 PM, 3.96528577804565
6/22/2025 6:27:00 PM, 6/22/2025 10:27:00 PM, 4.09853506088257
6/22/2025 6:28:00 PM, 6/22/2025 10:28:00 PM, 4.67538261413574
6/22/2025 6:29:00 PM, 6/22/2025 10:29:00 PM, 5.32678747177124
6/22/2025 6:30:00 PM, 6/22/2025 10:30:00 PM, 5.0377984046936
6/22/2025 6:31:00 PM, 6/22/2025 10:31:00 PM, 3.65287327766418
6/22/2025 6:32:00 PM, 6/22/2025 10:32:00 PM, 3.87836241722107
6/22/2025 6:33:00 PM, 6/22/2025 10:33:00 PM, 4.52065515518188
6/22/2025 6:34:00 PM, 6/22/2025 10:34:00 PM, 4.98054647445679
6/22/2025 6:35:00 PM, 6/22/2025 10:35:00 PM, 5.12006568908691
6/22/2025 6:36:00 PM, 6/22/2025 10:36:00 PM, 5.74722957611084
6/22/2025 6:37:00 PM, 6/22/2025 10:37:00 PM, 5.70344686508179
6/22/2025 6:38:00 PM, 6/22/2025 10:38:00 PM, 5.6714448928833
6/22/2025 6:39:00 PM, 6/22/2025 10:39:00 PM, 7.03151988983154
6/22/2025 6:40:00 PM, 6/22/2025 10:40:00 PM, 7.57019519805908
6/22/2025 6:41:00 PM, 6/22/2025 10:41:00 PM, 7.25097608566284
6/22/2025 6:42:00 PM, 6/22/2025 10:42:00 PM, 6.87707138061523
6/22/2025 6:43:00 PM, 6/22/2025 10:43:00 PM, 6.33347606658936
6/22/2025 6:44:00 PM, 6/22/2025 10:44:00 PM, 5.51251602172852
6/22/2025 6:45:00 PM, 6/22/2025 10:45:00 PM, 5.53705263137817
6/22/2025 6:46:00 PM, 6/22/2025 10:46:00 PM, 6.7253851890564
6/22/2025 6:47:00 PM, 6/22/2025 10:47:00 PM, 7.39609003067017
6/22/2025 6:48:00 PM, 6/22/2025 10:48:00 PM, 9.01460075378418
6/22/2025 6:49:00 PM, 6/22/2025 10:49:00 PM, 8.8637113571167
6/22/2025 6:50:00 PM, 6/22/2025 10:50:00 PM, 9.95497989654541
6/22/2025 6:51:00 PM, 6/22/2025 10:51:00 PM, 9.48408603668213
6/22/2025 6:52:00 PM, 6/22/2025 10:52:00 PM, 8.04100608825684
6/22/2025 6:53:00 PM, 6/22/2025 10:53:00 PM, 8.4754810333252
6/22/2025 6:54:00 PM, 6/22/2025 10:54:00 PM, 8.3291654586792
6/22/2025 6:55:00 PM, 6/22/2025 10:55:00 PM, 8.09139156341553
6/22/2025 6:56:00 PM, 6/22/2025 10:56:00 PM, 8.87354564666748
6/22/2025 6:57:00 PM, 6/22/2025 10:57:00 PM, 7.57474327087402
6/22/2025 6:58:00 PM, 6/22/2025 10:58:00 PM, 7.56187725067139
6/22/2025 6:59:00 PM, 6/22/2025 10:59:00 PM, 7.6664924621582
6/22/2025 7:00:00 PM, 6/22/2025 11:00:00 PM, 6.84437894821167
6/22/2025 7:01:00 PM, 6/22/2025 11:01:00 PM, 6.9680027961731
6/22/2025 7:02:00 PM, 6/22/2025 11:02:00 PM, 6.99087142944336
6/22/2025 7:03:00 PM, 6/22/2025 11:03:00 PM, 6.96613788604736
6/22/2025 7:04:00 PM, 6/22/2025 11:04:00 PM, 6.71392297744751
6/22/2025 7:05:00 PM, 6/22/2025 11:05:00 PM, 6.7065634727478
6/22/2025 7:06:00 PM, 6/22/2025 11:06:00 PM, 5.88213968276978
6/22/2025 7:07:00 PM, 6/22/2025 11:07:00 PM, 5.97585391998291
6/22/2025 7:08:00 PM, 6/22/2025 11:08:00 PM, 6.11748456954956
6/22/2025 7:09:00 PM, 6/22/2025 11:09:00 PM, 6.84397411346436
6/22/2025 7:10:00 PM, 6/22/2025 11:10:00 PM, 7.55454969406128
6/22/2025 7:11:00 PM, 6/22/2025 11:11:00 PM, 8.78868389129639
6/22/2025 7:12:00 PM, 6/22/2025 11:12:00 PM, 7.63568925857544
6/22/2025 7:13:00 PM, 6/22/2025 11:13:00 PM, 7.25918436050415
6/22/2025 7:14:00 PM, 6/22/2025 11:14:00 PM, 6.67323064804077
6/22/2025 7:15:00 PM, 6/22/2025 11:15:00 PM, 6.06118869781494
6/22/2025 7:16:00 PM, 6/22/2025 11:16:00 PM, 8.08646392822266
6/22/2025 7:17:00 PM, 6/22/2025 11:17:00 PM, 7.67053270339966
6/22/2025 7:18:00 PM, 6/22/2025 11:18:00 PM, 6.41920042037964
6/22/2025 7:19:00 PM, 6/22/2025 11:19:00 PM, 5.72530221939087
6/22/2025 7:20:00 PM, 6/22/2025 11:20:00 PM, 7.76384401321411
6/22/2025 7:21:00 PM, 6/22/2025 11:21:00 PM, 9.25168609619141
6/22/2025 7:22:00 PM, 6/22/2025 11:22:00 PM, 10.027250289917
6/22/2025 7:23:00 PM, 6/22/2025 11:23:00 PM, 10.2049674987793
6/22/2025 7:24:00 PM, 6/22/2025 11:24:00 PM, 14.0821371078491
6/22/2025 7:25:00 PM, 6/22/2025 11:25:00 PM, 8.5754280090332
6/22/2025 7:26:00 PM, 6/22/2025 11:26:00 PM, 8.53857421875
6/22/2025 7:27:00 PM, 6/22/2025 11:27:00 PM, 8.53857421875
6/22/2025 7:28:00 PM, 6/22/2025 11:28:00 PM, 9.70709037780762
6/22/2025 7:29:00 PM, 6/22/2025 11:29:00 PM, 12.3750286102295
6/22/2025 7:30:00 PM, 6/22/2025 11:30:00 PM, 13.4379596710205
6/22/2025 7:31:00 PM, 6/22/2025 11:31:00 PM, 17.394193649292
6/22/2025 7:32:00 PM, 6/22/2025 11:32:00 PM, 13.5937414169312
6/22/2025 7:33:00 PM, 6/22/2025 11:33:00 PM, 12.4442386627197
6/22/2025 7:34:00 PM, 6/22/2025 11:34:00 PM, 13.204644203186
6/22/2025 7:35:00 PM, 6/22/2025 11:35:00 PM, 14.1810703277588
6/22/2025 7:36:00 PM, 6/22/2025 11:36:00 PM, 13.3684425354004
6/22/2025 7:37:00 PM, 6/22/2025 11:37:00 PM, 10.1773271560669
6/22/2025 7:38:00 PM, 6/22/2025 11:38:00 PM, 13.5734958648682
6/22/2025 7:39:00 PM, 6/22/2025 11:39:00 PM, 12.7529144287109
6/22/2025 7:40:00 PM, 6/22/2025 11:40:00 PM, 10.8237152099609
6/22/2025 7:41:00 PM, 6/22/2025 11:41:00 PM, 14.3106565475464
6/22/2025 7:42:00 PM, 6/22/2025 11:42:00 PM, 11.8928966522217
6/22/2025 7:43:00 PM, 6/22/2025 11:43:00 PM, 18.4190616607666
6/22/2025 7:44:00 PM, 6/22/2025 11:44:00 PM, 17.095890045166
6/22/2025 7:45:00 PM, 6/22/2025 11:45:00 PM, 14.5418195724487
6/22/2025 7:46:00 PM, 6/22/2025 11:46:00 PM, 13.4846725463867
6/22/2025 7:47:00 PM, 6/22/2025 11:47:00 PM, 17.337911605835
6/22/2025 7:48:00 PM, 6/22/2025 11:48:00 PM, 14.0293321609497
6/22/2025 7:49:00 PM, 6/22/2025 11:49:00 PM, 10.859751701355
6/22/2025 7:50:00 PM, 6/22/2025 11:50:00 PM, 13.5066719055176
6/22/2025 7:51:00 PM, 6/22/2025 11:51:00 PM, 12.1300201416016
6/22/2025 7:52:00 PM, 6/22/2025 11:52:00 PM, 15.7437267303467
6/22/2025 7:53:00 PM, 6/22/2025 11:53:00 PM, 15.104434967041
6/22/2025 7:54:00 PM, 6/22/2025 11:54:00 PM, 12.4823684692383
6/22/2025 7:55:00 PM, 6/22/2025 11:55:00 PM, 14.3571462631226
6/22/2025 7:56:00 PM, 6/22/2025 11:56:00 PM, 15.0529098510742
6/22/2025 7:57:00 PM, 6/22/2025 11:57:00 PM, 15.5289821624756
6/22/2025 7:58:00 PM, 6/22/2025 11:58:00 PM, 9.90083980560303
6/22/2025 7:59:00 PM, 6/22/2025 11:59:00 PM, 13.8024625778198
6/22/2025 8:00:00 PM, 6/23/2025 12:00:00 AM, 13.3994789123535
6/22/2025 8:01:00 PM, 6/23/2025 12:01:00 AM, 12.8909368515015
6/22/2025 8:02:00 PM, 6/23/2025 12:02:00 AM, 8.51027584075928
6/22/2025 8:03:00 PM, 6/23/2025 12:03:00 AM, 10.1151285171509
6/22/2025 8:04:00 PM, 6/23/2025 12:04:00 AM, 15.1371040344238
6/22/2025 8:05:00 PM, 6/23/2025 12:05:00 AM, 14.0842599868774
6/22/2025 8:06:00 PM, 6/23/2025 12:06:00 AM, 15.1584329605103
6/22/2025 8:07:00 PM, 6/23/2025 12:07:00 AM, 12.6869592666626
6/22/2025 8:08:00 PM, 6/23/2025 12:08:00 AM, 15.1643981933594
6/22/2025 8:09:00 PM, 6/23/2025 12:09:00 AM, 13.4748439788818
6/22/2025 8:10:00 PM, 6/23/2025 12:10:00 AM, 11.890998840332
6/22/2025 8:11:00 PM, 6/23/2025 12:11:00 AM, 12.5312786102295
6/22/2025 8:12:00 PM, 6/23/2025 12:12:00 AM, 10.444263458252
6/22/2025 8:13:00 PM, 6/23/2025 12:13:00 AM, 16.4321002960205
6/22/2025 8:14:00 PM, 6/23/2025 12:14:00 AM, 12.1813621520996
6/22/2025 8:15:00 PM, 6/23/2025 12:15:00 AM, 9.40347862243652
6/22/2025 8:16:00 PM, 6/23/2025 12:16:00 AM, 9.18344593048096
6/22/2025 8:17:00 PM, 6/23/2025 12:17:00 AM, 8.55648517608643
6/22/2025 8:18:00 PM, 6/23/2025 12:18:00 AM, 7.19381237030029
6/22/2025 8:19:00 PM, 6/23/2025 12:19:00 AM, 7.44857311248779
6/22/2025 8:20:00 PM, 6/23/2025 12:20:00 AM, 7.53833532333374
6/22/2025 8:21:00 PM, 6/23/2025 12:21:00 AM, 7.67509412765503
6/22/2025 8:22:00 PM, 6/23/2025 12:22:00 AM, 7.61098480224609
6/22/2025 8:23:00 PM, 6/23/2025 12:23:00 AM, 7.86943864822388
6/22/2025 8:24:00 PM, 6/23/2025 12:24:00 AM, 8.011549949646
6/22/2025 8:25:00 PM, 6/23/2025 12:25:00 AM, 8.24084949493408
6/22/2025 8:26:00 PM, 6/23/2025 12:26:00 AM, 9.13171863555908
6/22/2025 8:27:00 PM, 6/23/2025 12:27:00 AM, 9.06356620788574
6/22/2025 8:28:00 PM, 6/23/2025 12:28:00 AM, 9.06356620788574
6/22/2025 8:29:00 PM, 6/23/2025 12:29:00 AM, 9.68827056884766
6/22/2025 8:30:00 PM, 6/23/2025 12:30:00 AM, 13.5366306304932
6/22/2025 8:31:00 PM, 6/23/2025 12:31:00 AM, 12.1916933059692
6/22/2025 8:32:00 PM, 6/23/2025 12:32:00 AM, 13.2020111083984
6/22/2025 8:33:00 PM, 6/23/2025 12:33:00 AM, 10.5875797271729
6/22/2025 8:34:00 PM, 6/23/2025 12:34:00 AM, 10.855583190918
6/22/2025 8:35:00 PM, 6/23/2025 12:35:00 AM, 9.5736198425293
6/22/2025 8:36:00 PM, 6/23/2025 12:36:00 AM, 8.30236434936523
6/22/2025 8:37:00 PM, 6/23/2025 12:37:00 AM, 11.8601150512695
6/22/2025 8:38:00 PM, 6/23/2025 12:38:00 AM, 10.2892799377441
6/22/2025 8:39:00 PM, 6/23/2025 12:39:00 AM, 9.79280376434326
6/22/2025 8:40:00 PM, 6/23/2025 12:40:00 AM, 8.91410541534424
6/22/2025 8:41:00 PM, 6/23/2025 12:41:00 AM, 8.48389434814453
6/22/2025 8:42:00 PM, 6/23/2025 12:42:00 AM, 8.39096736907959
6/22/2025 8:43:00 PM, 6/23/2025 12:43:00 AM, 8.482008934021
6/22/2025 8:44:00 PM, 6/23/2025 12:44:00 AM, 8.9411792755127
6/22/2025 8:45:00 PM, 6/23/2025 12:45:00 AM, 8.92715740203857
6/22/2025 8:46:00 PM, 6/23/2025 12:46:00 AM, 8.4571647644043
6/22/2025 8:47:00 PM, 6/23/2025 12:47:00 AM, 8.61294460296631
6/22/2025 8:48:00 PM, 6/23/2025 12:48:00 AM, 8.75569152832031
6/22/2025 8:49:00 PM, 6/23/2025 12:49:00 AM, 9.48286819458008
6/22/2025 8:50:00 PM, 6/23/2025 12:50:00 AM, 12.043869972229
6/22/2025 8:51:00 PM, 6/23/2025 12:51:00 AM, 16.8425731658936
6/22/2025 8:52:00 PM, 6/23/2025 12:52:00 AM, 16.5466423034668
6/22/2025 8:53:00 PM, 6/23/2025 12:53:00 AM, 14.9720802307129
6/22/2025 8:54:00 PM, 6/23/2025 12:54:00 AM, 10.7118635177612
6/22/2025 8:55:00 PM, 6/23/2025 12:55:00 AM, 13.0457992553711
6/22/2025 8:56:00 PM, 6/23/2025 12:56:00 AM, 14.5954532623291
6/22/2025 8:57:00 PM, 6/23/2025 12:57:00 AM, 15.1550092697144
6/22/2025 8:58:00 PM, 6/23/2025 12:58:00 AM, 17.3951988220215
6/22/2025 8:59:00 PM, 6/23/2025 12:59:00 AM, 15.5605888366699
6/22/2025 9:00:00 PM, 6/23/2025 1:00:00 AM, 15.9523668289185
6/22/2025 9:01:00 PM, 6/23/2025 1:01:00 AM, 16.5331230163574
6/22/2025 9:02:00 PM, 6/23/2025 1:02:00 AM, 13.2787141799927
6/22/2025 9:03:00 PM, 6/23/2025 1:03:00 AM, 12.8053112030029
6/22/2025 9:04:00 PM, 6/23/2025 1:04:00 AM, 11.8152132034302
6/22/2025 9:05:00 PM, 6/23/2025 1:05:00 AM, 12.6764192581177
6/22/2025 9:06:00 PM, 6/23/2025 1:06:00 AM, 12.804443359375
6/22/2025 9:07:00 PM, 6/23/2025 1:07:00 AM, 11.8702039718628
6/22/2025 9:08:00 PM, 6/23/2025 1:08:00 AM, 10.4566631317139
6/22/2025 9:09:00 PM, 6/23/2025 1:09:00 AM, 10.9608335494995
6/22/2025 9:10:00 PM, 6/23/2025 1:10:00 AM, 13.2466506958008
6/22/2025 9:11:00 PM, 6/23/2025 1:11:00 AM, 13.5310974121094
6/22/2025 9:12:00 PM, 6/23/2025 1:12:00 AM, 15.3567323684692
6/22/2025 9:13:00 PM, 6/23/2025 1:13:00 AM, 16.7242069244385
6/22/2025 9:14:00 PM, 6/23/2025 1:14:00 AM, 16.3963241577148
6/22/2025 9:15:00 PM, 6/23/2025 1:15:00 AM, 17.5876007080078
6/22/2025 9:16:00 PM, 6/23/2025 1:16:00 AM, 18.6338634490967
6/22/2025 9:17:00 PM, 6/23/2025 1:17:00 AM, 18.2465038299561
6/22/2025 9:18:00 PM, 6/23/2025 1:18:00 AM, 15.8144416809082
6/22/2025 9:19:00 PM, 6/23/2025 1:19:00 AM, 13.0159978866577
6/22/2025 9:20:00 PM, 6/23/2025 1:20:00 AM, 14.871262550354
6/22/2025 9:21:00 PM, 6/23/2025 1:21:00 AM, 17.6955223083496
6/22/2025 9:22:00 PM, 6/23/2025 1:22:00 AM, 15.7025394439697
6/22/2025 9:23:00 PM, 6/23/2025 1:23:00 AM, 15.4459009170532
6/22/2025 9:24:00 PM, 6/23/2025 1:24:00 AM, 14.0586595535278
6/22/2025 9:25:00 PM, 6/23/2025 1:25:00 AM, 15.7132406234741
6/22/2025 9:26:00 PM, 6/23/2025 1:26:00 AM, 17.9315128326416
6/22/2025 9:27:00 PM, 6/23/2025 1:27:00 AM, 15.1400594711304
6/22/2025 9:28:00 PM, 6/23/2025 1:28:00 AM, 16.9457874298096
6/22/2025 9:29:00 PM, 6/23/2025 1:29:00 AM, 16.9457874298096
6/22/2025 9:30:00 PM, 6/23/2025 1:30:00 AM, 16.6628532409668
6/22/2025 9:31:00 PM, 6/23/2025 1:31:00 AM, 19.0173034667969
6/22/2025 9:32:00 PM, 6/23/2025 1:32:00 AM, 14.4618673324585
6/22/2025 9:33:00 PM, 6/23/2025 1:33:00 AM, 16.1426219940186
6/22/2025 9:34:00 PM, 6/23/2025 1:34:00 AM, 23.1496620178223
6/22/2025 9:35:00 PM, 6/23/2025 1:35:00 AM, 18.3622550964355
6/22/2025 9:36:00 PM, 6/23/2025 1:36:00 AM, 15.7407169342041
6/22/2025 9:37:00 PM, 6/23/2025 1:37:00 AM, 15.9627933502197
6/22/2025 9:38:00 PM, 6/23/2025 1:38:00 AM, 15.0002002716064
6/22/2025 9:39:00 PM, 6/23/2025 1:39:00 AM, 15.6428413391113
6/22/2025 9:40:00 PM, 6/23/2025 1:40:00 AM, 15.5201787948608
6/22/2025 9:41:00 PM, 6/23/2025 1:41:00 AM, 16.1907367706299
6/22/2025 9:42:00 PM, 6/23/2025 1:42:00 AM, 16.7749309539795
6/22/2025 9:43:00 PM, 6/23/2025 1:43:00 AM, 17.4304141998291
6/22/2025 9:44:00 PM, 6/23/2025 1:44:00 AM, 18.0722789764404
6/22/2025 9:45:00 PM, 6/23/2025 1:45:00 AM, 18.3900566101074
6/22/2025 9:46:00 PM, 6/23/2025 1:46:00 AM, 18.2536602020264
6/22/2025 9:47:00 PM, 6/23/2025 1:47:00 AM, 18.2844524383545
6/22/2025 9:48:00 PM, 6/23/2025 1:48:00 AM, 18.9646453857422
6/22/2025 9:49:00 PM, 6/23/2025 1:49:00 AM, 18.8692150115967
6/22/2025 9:50:00 PM, 6/23/2025 1:50:00 AM, 20.3080863952637
6/22/2025 9:51:00 PM, 6/23/2025 1:51:00 AM, 21.4633159637451
6/22/2025 9:52:00 PM, 6/23/2025 1:52:00 AM, 21.2779922485352
6/22/2025 9:53:00 PM, 6/23/2025 1:53:00 AM, 21.9369525909424
6/22/2025 9:54:00 PM, 6/23/2025 1:54:00 AM, 22.5396385192871
6/22/2025 9:55:00 PM, 6/23/2025 1:55:00 AM, 22.3952960968018
6/22/2025 9:56:00 PM, 6/23/2025 1:56:00 AM, 22.2783699035645
6/22/2025 9:57:00 PM, 6/23/2025 1:57:00 AM, 21.8117370605469
6/22/2025 9:58:00 PM, 6/23/2025 1:58:00 AM, 21.5277824401855
6/22/2025 9:59:00 PM, 6/23/2025 1:59:00 AM, 20.5980930328369
6/22/2025 10:00:00 PM, 6/23/2025 2:00:00 AM, 21.0161018371582
6/22/2025 10:01:00 PM, 6/23/2025 2:01:00 AM, 21.6250400543213
6/22/2025 10:02:00 PM, 6/23/2025 2:02:00 AM, 22.7837715148926
6/22/2025 10:03:00 PM, 6/23/2025 2:03:00 AM, 22.7431221008301
6/22/2025 10:04:00 PM, 6/23/2025 2:04:00 AM, 23.2320384979248
6/22/2025 10:05:00 PM, 6/23/2025 2:05:00 AM, 23.4979057312012
6/22/2025 10:06:00 PM, 6/23/2025 2:06:00 AM, 24.6237335205078
6/22/2025 10:07:00 PM, 6/23/2025 2:07:00 AM, 19.5408172607422
6/22/2025 10:08:00 PM, 6/23/2025 2:08:00 AM, 20.0202178955078
6/22/2025 10:09:00 PM, 6/23/2025 2:09:00 AM, 19.4416790008545
6/22/2025 10:10:00 PM, 6/23/2025 2:10:00 AM, 18.9243240356445
6/22/2025 10:11:00 PM, 6/23/2025 2:11:00 AM, 18.0472640991211
6/22/2025 10:12:00 PM, 6/23/2025 2:12:00 AM, 18.1459922790527
6/22/2025 10:13:00 PM, 6/23/2025 2:13:00 AM, 21.2735481262207
6/22/2025 10:14:00 PM, 6/23/2025 2:14:00 AM, 18.1452159881592
6/22/2025 10:15:00 PM, 6/23/2025 2:15:00 AM, 16.5307006835938
6/22/2025 10:16:00 PM, 6/23/2025 2:16:00 AM, 17.2142696380615
6/22/2025 10:17:00 PM, 6/23/2025 2:17:00 AM, 20.3496036529541
6/22/2025 10:18:00 PM, 6/23/2025 2:18:00 AM, 14.7512884140015
6/22/2025 10:19:00 PM, 6/23/2025 2:19:00 AM, 17.4320831298828
6/22/2025 10:20:00 PM, 6/23/2025 2:20:00 AM, 16.6185283660889
6/22/2025 10:21:00 PM, 6/23/2025 2:21:00 AM, 16.8051891326904
6/22/2025 10:22:00 PM, 6/23/2025 2:22:00 AM, 16.8784275054932
6/22/2025 10:23:00 PM, 6/23/2025 2:23:00 AM, 18.6210060119629
6/22/2025 10:24:00 PM, 6/23/2025 2:24:00 AM, 22.6571826934814
6/22/2025 10:25:00 PM, 6/23/2025 2:25:00 AM, 20.2931346893311
6/22/2025 10:26:00 PM, 6/23/2025 2:26:00 AM, 17.4142532348633
6/22/2025 10:27:00 PM, 6/23/2025 2:27:00 AM, 21.1728687286377
6/22/2025 10:28:00 PM, 6/23/2025 2:28:00 AM, 20.5297966003418
6/22/2025 10:29:00 PM, 6/23/2025 2:29:00 AM, 18.7853946685791
6/22/2025 10:30:00 PM, 6/23/2025 2:30:00 AM, 18.7853946685791
6/22/2025 10:31:00 PM, 6/23/2025 2:31:00 AM, 18.7853946685791
6/22/2025 10:32:00 PM, 6/23/2025 2:32:00 AM, 17.9906940460205
6/22/2025 10:33:00 PM, 6/23/2025 2:33:00 AM, 16.7455158233643
6/22/2025 10:34:00 PM, 6/23/2025 2:34:00 AM, 18.6543807983398
6/22/2025 10:35:00 PM, 6/23/2025 2:35:00 AM, 16.6019897460938
6/22/2025 10:36:00 PM, 6/23/2025 2:36:00 AM, 21.5287799835205
6/22/2025 10:37:00 PM, 6/23/2025 2:37:00 AM, 21.8339653015137
6/22/2025 10:38:00 PM, 6/23/2025 2:38:00 AM, 19.4802265167236
6/22/2025 10:39:00 PM, 6/23/2025 2:39:00 AM, 18.9775524139404
6/22/2025 10:40:00 PM, 6/23/2025 2:40:00 AM, 19.4696464538574
6/22/2025 10:41:00 PM, 6/23/2025 2:41:00 AM, 19.4104194641113
6/22/2025 10:42:00 PM, 6/23/2025 2:42:00 AM, 20.0730171203613
6/22/2025 10:43:00 PM, 6/23/2025 2:43:00 AM, 17.5801296234131
6/22/2025 10:44:00 PM, 6/23/2025 2:44:00 AM, 18.846508026123
6/22/2025 10:45:00 PM, 6/23/2025 2:45:00 AM, 16.3023052215576
6/22/2025 10:46:00 PM, 6/23/2025 2:46:00 AM, 15.8489484786987
6/22/2025 10:47:00 PM, 6/23/2025 2:47:00 AM, 15.7589817047119
6/22/2025 10:48:00 PM, 6/23/2025 2:48:00 AM, 16.1620178222656
6/22/2025 10:49:00 PM, 6/23/2025 2:49:00 AM, 14.2036895751953
6/22/2025 10:50:00 PM, 6/23/2025 2:50:00 AM, 15.0042858123779
6/22/2025 10:51:00 PM, 6/23/2025 2:51:00 AM, 13.4489917755127
6/22/2025 10:52:00 PM, 6/23/2025 2:52:00 AM, 13.5459146499634
6/22/2025 10:53:00 PM, 6/23/2025 2:53:00 AM, 13.0773553848267
6/22/2025 10:54:00 PM, 6/23/2025 2:54:00 AM, 12.070897102356
6/22/2025 10:55:00 PM, 6/23/2025 2:55:00 AM, 11.6788940429688
6/22/2025 10:56:00 PM, 6/23/2025 2:56:00 AM, 12.2488470077515
6/22/2025 10:57:00 PM, 6/23/2025 2:57:00 AM, 12.0830602645874
6/22/2025 10:58:00 PM, 6/23/2025 2:58:00 AM, 11.3246088027954
6/22/2025 10:59:00 PM, 6/23/2025 2:59:00 AM, 11.6853952407837
6/22/2025 11:00:00 PM, 6/23/2025 3:00:00 AM, 10.9734172821045
6/22/2025 11:01:00 PM, 6/23/2025 3:01:00 AM, 11.3723516464233
6/22/2025 11:02:00 PM, 6/23/2025 3:02:00 AM, 11.3886470794678
6/22/2025 11:03:00 PM, 6/23/2025 3:03:00 AM, 12.0276308059692
6/22/2025 11:04:00 PM, 6/23/2025 3:04:00 AM, 12.8136215209961
6/22/2025 11:05:00 PM, 6/23/2025 3:05:00 AM, 13.3191022872925
6/22/2025 11:06:00 PM, 6/23/2025 3:06:00 AM, 13.4567317962646
6/22/2025 11:07:00 PM, 6/23/2025 3:07:00 AM, 13.4252977371216
6/22/2025 11:08:00 PM, 6/23/2025 3:08:00 AM, 13.7844018936157
6/22/2025 11:09:00 PM, 6/23/2025 3:09:00 AM, 13.5615139007568
6/22/2025 11:10:00 PM, 6/23/2025 3:10:00 AM, 13.1210098266602
6/22/2025 11:11:00 PM, 6/23/2025 3:11:00 AM, 13.3853359222412
6/22/2025 11:12:00 PM, 6/23/2025 3:12:00 AM, 13.6219291687012
6/22/2025 11:13:00 PM, 6/23/2025 3:13:00 AM, 14.6588954925537
6/22/2025 11:14:00 PM, 6/23/2025 3:14:00 AM, 14.6819505691528
6/22/2025 11:15:00 PM, 6/23/2025 3:15:00 AM, 14.2014608383179
6/22/2025 11:16:00 PM, 6/23/2025 3:16:00 AM, 14.7187662124634
6/22/2025 11:17:00 PM, 6/23/2025 3:17:00 AM, 15.1677799224854
6/22/2025 11:18:00 PM, 6/23/2025 3:18:00 AM, 15.4982643127441
6/22/2025 11:19:00 PM, 6/23/2025 3:19:00 AM, 16.8997058868408
6/22/2025 11:20:00 PM, 6/23/2025 3:20:00 AM, 17.1985702514648
6/22/2025 11:21:00 PM, 6/23/2025 3:21:00 AM, 16.91037940979
6/22/2025 11:22:00 PM, 6/23/2025 3:22:00 AM, 18.3024673461914
6/22/2025 11:23:00 PM, 6/23/2025 3:23:00 AM, 17.1372528076172
6/22/2025 11:24:00 PM, 6/23/2025 3:24:00 AM, 15.7763900756836
6/22/2025 11:25:00 PM, 6/23/2025 3:25:00 AM, 13.310115814209
6/22/2025 11:26:00 PM, 6/23/2025 3:26:00 AM, 12.6428194046021
6/22/2025 11:27:00 PM, 6/23/2025 3:27:00 AM, 13.1047821044922
6/22/2025 11:28:00 PM, 6/23/2025 3:28:00 AM, 14.1535015106201
6/22/2025 11:29:00 PM, 6/23/2025 3:29:00 AM, 13.197850227356
6/22/2025 11:30:00 PM, 6/23/2025 3:30:00 AM, 14.4195613861084
6/22/2025 11:31:00 PM, 6/23/2025 3:31:00 AM, 14.4391069412231
6/22/2025 11:32:00 PM, 6/23/2025 3:32:00 AM, 14.4391069412231
6/22/2025 11:33:00 PM, 6/23/2025 3:33:00 AM, 12.2763919830322
6/22/2025 11:34:00 PM, 6/23/2025 3:34:00 AM, 13.2596940994263
6/22/2025 11:35:00 PM, 6/23/2025 3:35:00 AM, 12.4552917480469
6/22/2025 11:36:00 PM, 6/23/2025 3:36:00 AM, 12.3132953643799
6/22/2025 11:37:00 PM, 6/23/2025 3:37:00 AM, 12.7426557540894
6/22/2025 11:38:00 PM, 6/23/2025 3:38:00 AM, 13.748158454895
6/22/2025 11:39:00 PM, 6/23/2025 3:39:00 AM, 12.504753112793
6/22/2025 11:40:00 PM, 6/23/2025 3:40:00 AM, 12.6327457427979
6/22/2025 11:41:00 PM, 6/23/2025 3:41:00 AM, 13.4783372879028
6/22/2025 11:42:00 PM, 6/23/2025 3:42:00 AM, 11.8498640060425
6/22/2025 11:43:00 PM, 6/23/2025 3:43:00 AM, 10.4505653381348
6/22/2025 11:44:00 PM, 6/23/2025 3:44:00 AM, 10.4129037857056
6/22/2025 11:45:00 PM, 6/23/2025 3:45:00 AM, 11.0269966125488
6/22/2025 11:46:00 PM, 6/23/2025 3:46:00 AM, 10.8813333511353
6/22/2025 11:47:00 PM, 6/23/2025 3:47:00 AM, 10.0513868331909
6/22/2025 11:48:00 PM, 6/23/2025 3:48:00 AM, 9.75972557067871
6/22/2025 11:49:00 PM, 6/23/2025 3:49:00 AM, 9.86280536651611
6/22/2025 11:50:00 PM, 6/23/2025 3:50:00 AM, 9.0883264541626
6/22/2025 11:51:00 PM, 6/23/2025 3:51:00 AM, 10.7332143783569
6/22/2025 11:52:00 PM, 6/23/2025 3:52:00 AM, 11.2753677368164
6/22/2025 11:53:00 PM, 6/23/2025 3:53:00 AM, 9.73209762573242
6/22/2025 11:54:00 PM, 6/23/2025 3:54:00 AM, 10.202953338623
6/22/2025 11:55:00 PM, 6/23/2025 3:55:00 AM, 9.9372444152832
6/22/2025 11:56:00 PM, 6/23/2025 3:56:00 AM, 9.84210777282715
6/22/2025 11:57:00 PM, 6/23/2025 3:57:00 AM, 8.10920143127441
6/22/2025 11:58:00 PM, 6/23/2025 3:58:00 AM, 9.66432666778564
6/22/2025 11:59:00 PM, 6/23/2025 3:59:00 AM, 9.47737216949463
6/23/2025 12:00:00 AM, 6/23/2025 4:00:00 AM, 8.77402114868164
6/23/2025 12:01:00 AM, 6/23/2025 4:01:00 AM, 9.89775371551514
6/23/2025 12:02:00 AM, 6/23/2025 4:02:00 AM, 10.3403635025024
6/23/2025 12:03:00 AM, 6/23/2025 4:03:00 AM, 10.3690176010132
6/23/2025 12:04:00 AM, 6/23/2025 4:04:00 AM, 9.87444019317627
6/23/2025 12:05:00 AM, 6/23/2025 4:05:00 AM, 9.7389612197876
6/23/2025 12:06:00 AM, 6/23/2025 4:06:00 AM, 9.67250728607178
6/23/2025 12:07:00 AM, 6/23/2025 4:07:00 AM, 9.1566743850708
6/23/2025 12:08:00 AM, 6/23/2025 4:08:00 AM, 9.13506889343262
6/23/2025 12:09:00 AM, 6/23/2025 4:09:00 AM, 8.98307514190674
6/23/2025 12:10:00 AM, 6/23/2025 4:10:00 AM, 8.89862823486328
6/23/2025 12:11:00 AM, 6/23/2025 4:11:00 AM, 8.99034881591797
6/23/2025 12:12:00 AM, 6/23/2025 4:12:00 AM, 8.88100051879883
6/23/2025 12:13:00 AM, 6/23/2025 4:13:00 AM, 8.84146881103516
6/23/2025 12:14:00 AM, 6/23/2025 4:14:00 AM, 8.82932090759277
6/23/2025 12:15:00 AM, 6/23/2025 4:15:00 AM, 8.7129487991333
6/23/2025 12:16:00 AM, 6/23/2025 4:16:00 AM, 8.99095821380615
6/23/2025 12:17:00 AM, 6/23/2025 4:17:00 AM, 9.29791259765625
6/23/2025 12:18:00 AM, 6/23/2025 4:18:00 AM, 9.80028057098389
6/23/2025 12:19:00 AM, 6/23/2025 4:19:00 AM, 10.5479135513306
6/23/2025 12:20:00 AM, 6/23/2025 4:20:00 AM, 10.8179798126221
6/23/2025 12:21:00 AM, 6/23/2025 4:21:00 AM, 11.0157136917114
6/23/2025 12:22:00 AM, 6/23/2025 4:22:00 AM, 11.4421110153198
6/23/2025 12:23:00 AM, 6/23/2025 4:23:00 AM, 10.9290256500244
6/23/2025 12:24:00 AM, 6/23/2025 4:24:00 AM, 11.2217350006104
6/23/2025 12:25:00 AM, 6/23/2025 4:25:00 AM, 11.2711772918701
6/23/2025 12:26:00 AM, 6/23/2025 4:26:00 AM, 11.2599296569824
6/23/2025 12:27:00 AM, 6/23/2025 4:27:00 AM, 11.0500259399414
6/23/2025 12:28:00 AM, 6/23/2025 4:28:00 AM, 11.3353366851807
6/23/2025 12:29:00 AM, 6/23/2025 4:29:00 AM, 11.0790319442749
6/23/2025 12:30:00 AM, 6/23/2025 4:30:00 AM, 11.0159406661987
6/23/2025 12:31:00 AM, 6/23/2025 4:31:00 AM, 11.0788116455078
6/23/2025 12:32:00 AM, 6/23/2025 4:32:00 AM, 11.0973100662231
6/23/2025 12:33:00 AM, 6/23/2025 4:33:00 AM, 11.0973100662231
6/23/2025 12:34:00 AM, 6/23/2025 4:34:00 AM, 10.0352382659912
6/23/2025 12:35:00 AM, 6/23/2025 4:35:00 AM, 10.1622972488403
6/23/2025 12:36:00 AM, 6/23/2025 4:36:00 AM, 10.3415622711182
6/23/2025 12:37:00 AM, 6/23/2025 4:37:00 AM, 10.617956161499
6/23/2025 12:38:00 AM, 6/23/2025 4:38:00 AM, 10.7911987304687
6/23/2025 12:39:00 AM, 6/23/2025 4:39:00 AM, 9.87058162689209
6/23/2025 12:40:00 AM, 6/23/2025 4:40:00 AM, 9.39034938812256
6/23/2025 12:41:00 AM, 6/23/2025 4:41:00 AM, 10.0551843643188
6/23/2025 12:42:00 AM, 6/23/2025 4:42:00 AM, 10.611927986145
6/23/2025 12:43:00 AM, 6/23/2025 4:43:00 AM, 10.3661117553711
6/23/2025 12:44:00 AM, 6/23/2025 4:44:00 AM, 10.2901277542114
6/23/2025 12:45:00 AM, 6/23/2025 4:45:00 AM, 10.0771369934082
6/23/2025 12:46:00 AM, 6/23/2025 4:46:00 AM, 9.72722339630127
6/23/2025 12:47:00 AM, 6/23/2025 4:47:00 AM, 9.55924797058105
6/23/2025 12:48:00 AM, 6/23/2025 4:48:00 AM, 10.0252294540405
6/23/2025 12:49:00 AM, 6/23/2025 4:49:00 AM, 10.0720624923706
6/23/2025 12:50:00 AM, 6/23/2025 4:50:00 AM, 9.75870037078857
6/23/2025 12:51:00 AM, 6/23/2025 4:51:00 AM, 9.72752094268799
6/23/2025 12:52:00 AM, 6/23/2025 4:52:00 AM, 9.77422618865967
6/23/2025 12:53:00 AM, 6/23/2025 4:53:00 AM, 9.76830005645752
6/23/2025 12:54:00 AM, 6/23/2025 4:54:00 AM, 9.86264896392822
6/23/2025 12:55:00 AM, 6/23/2025 4:55:00 AM, 10.0773639678955
6/23/2025 12:56:00 AM, 6/23/2025 4:56:00 AM, 10.2874221801758
6/23/2025 12:57:00 AM, 6/23/2025 4:57:00 AM, 10.4334812164307
6/23/2025 12:58:00 AM, 6/23/2025 4:58:00 AM, 10.9894828796387
6/23/2025 12:59:00 AM, 6/23/2025 4:59:00 AM, 10.3585805892944
6/23/2025 1:00:00 AM, 6/23/2025 5:00:00 AM, 10.5486059188843
6/23/2025 1:01:00 AM, 6/23/2025 5:01:00 AM, 10.2554531097412
6/23/2025 1:02:00 AM, 6/23/2025 5:02:00 AM, 10.0403995513916
6/23/2025 1:03:00 AM, 6/23/2025 5:03:00 AM, 9.91986274719238
6/23/2025 1:04:00 AM, 6/23/2025 5:04:00 AM, 10.1506938934326
6/23/2025 1:05:00 AM, 6/23/2025 5:05:00 AM, 10.3427743911743
6/23/2025 1:06:00 AM, 6/23/2025 5:06:00 AM, 11.1041212081909
6/23/2025 1:07:00 AM, 6/23/2025 5:07:00 AM, 11.4757308959961
6/23/2025 1:08:00 AM, 6/23/2025 5:08:00 AM, 11.8330698013306
6/23/2025 1:09:00 AM, 6/23/2025 5:09:00 AM, 11.5272741317749
6/23/2025 1:10:00 AM, 6/23/2025 5:10:00 AM, 10.5691823959351
6/23/2025 1:11:00 AM, 6/23/2025 5:11:00 AM, 10.080997467041
6/23/2025 1:12:00 AM, 6/23/2025 5:12:00 AM, 10.528431892395
6/23/2025 1:13:00 AM, 6/23/2025 5:13:00 AM, 10.8637437820435
6/23/2025 1:14:00 AM, 6/23/2025 5:14:00 AM, 10.7563209533691
6/23/2025 1:15:00 AM, 6/23/2025 5:15:00 AM, 10.7310476303101
6/23/2025 1:16:00 AM, 6/23/2025 5:16:00 AM, 10.9795150756836
6/23/2025 1:17:00 AM, 6/23/2025 5:17:00 AM, 11.0140628814697
6/23/2025 1:18:00 AM, 6/23/2025 5:18:00 AM, 11.1197290420532
6/23/2025 1:19:00 AM, 6/23/2025 5:19:00 AM, 11.0065898895264
6/23/2025 1:20:00 AM, 6/23/2025 5:20:00 AM, 11.4316091537476
6/23/2025 1:21:00 AM, 6/23/2025 5:21:00 AM, 11.0772819519043
6/23/2025 1:22:00 AM, 6/23/2025 5:22:00 AM, 10.651611328125
6/23/2025 1:23:00 AM, 6/23/2025 5:23:00 AM, 10.7890758514404
6/23/2025 1:24:00 AM, 6/23/2025 5:24:00 AM, 10.6671142578125
6/23/2025 1:25:00 AM, 6/23/2025 5:25:00 AM, 11.0512962341309
6/23/2025 1:26:00 AM, 6/23/2025 5:26:00 AM, 11.126805305481
6/23/2025 1:27:00 AM, 6/23/2025 5:27:00 AM, 11.9329719543457
6/23/2025 1:28:00 AM, 6/23/2025 5:28:00 AM, 11.8454742431641
6/23/2025 1:29:00 AM, 6/23/2025 5:29:00 AM, 13.8369560241699
6/23/2025 1:30:00 AM, 6/23/2025 5:30:00 AM, 12.0158252716064
6/23/2025 1:31:00 AM, 6/23/2025 5:31:00 AM, 12.2444534301758
6/23/2025 1:32:00 AM, 6/23/2025 5:32:00 AM, 12.4930658340454
6/23/2025 1:33:00 AM, 6/23/2025 5:33:00 AM, 12.4773998260498
6/23/2025 1:34:00 AM, 6/23/2025 5:34:00 AM, 12.4773998260498
6/23/2025 1:35:00 AM, 6/23/2025 5:35:00 AM, 14.7170314788818
6/23/2025 1:36:00 AM, 6/23/2025 5:36:00 AM, 14.362587928772
6/23/2025 1:37:00 AM, 6/23/2025 5:37:00 AM, 15.6994857788086
6/23/2025 1:38:00 AM, 6/23/2025 5:38:00 AM, 15.4544630050659
6/23/2025 1:39:00 AM, 6/23/2025 5:39:00 AM, 15.8855295181274
6/23/2025 1:40:00 AM, 6/23/2025 5:40:00 AM, 15.8764486312866
6/23/2025 1:41:00 AM, 6/23/2025 5:41:00 AM, 16.5936794281006
6/23/2025 1:42:00 AM, 6/23/2025 5:42:00 AM, 16.4226951599121
6/23/2025 1:43:00 AM, 6/23/2025 5:43:00 AM, 16.0669288635254
6/23/2025 1:44:00 AM, 6/23/2025 5:44:00 AM, 15.6202373504639
6/23/2025 1:45:00 AM, 6/23/2025 5:45:00 AM, 15.881646156311
6/23/2025 1:46:00 AM, 6/23/2025 5:46:00 AM, 15.9250440597534
6/23/2025 1:47:00 AM, 6/23/2025 5:47:00 AM, 15.4615163803101
6/23/2025 1:48:00 AM, 6/23/2025 5:48:00 AM, 16.1211624145508
6/23/2025 1:49:00 AM, 6/23/2025 5:49:00 AM, 17.1022911071777
6/23/2025 1:50:00 AM, 6/23/2025 5:50:00 AM, 17.3885746002197
6/23/2025 1:51:00 AM, 6/23/2025 5:51:00 AM, 17.3567142486572
6/23/2025 1:52:00 AM, 6/23/2025 5:52:00 AM, 17.3493709564209
6/23/2025 1:53:00 AM, 6/23/2025 5:53:00 AM, 17.3035869598389
6/23/2025 1:54:00 AM, 6/23/2025 5:54:00 AM, 16.6560916900635
6/23/2025 1:55:00 AM, 6/23/2025 5:55:00 AM, 16.7438411712646
6/23/2025 1:56:00 AM, 6/23/2025 5:56:00 AM, 18.0422210693359
6/23/2025 1:57:00 AM, 6/23/2025 5:57:00 AM, 17.8411636352539
6/23/2025 1:58:00 AM, 6/23/2025 5:58:00 AM, 17.5212745666504
6/23/2025 1:59:00 AM, 6/23/2025 5:59:00 AM, 17.4994335174561
6/23/2025 2:00:00 AM, 6/23/2025 6:00:00 AM, 17.4524002075195
6/23/2025 2:01:00 AM, 6/23/2025 6:01:00 AM, 18.3705959320068
6/23/2025 2:02:00 AM, 6/23/2025 6:02:00 AM, 17.431999206543
6/23/2025 2:03:00 AM, 6/23/2025 6:03:00 AM, 17.952054977417
6/23/2025 2:04:00 AM, 6/23/2025 6:04:00 AM, 17.8147583007812
6/23/2025 2:05:00 AM, 6/23/2025 6:05:00 AM, 15.9459524154663
6/23/2025 2:06:00 AM, 6/23/2025 6:06:00 AM, 13.8137302398682
6/23/2025 2:07:00 AM, 6/23/2025 6:07:00 AM, 13.4285202026367
6/23/2025 2:08:00 AM, 6/23/2025 6:08:00 AM, 13.0153741836548
6/23/2025 2:09:00 AM, 6/23/2025 6:09:00 AM, 12.6960210800171
6/23/2025 2:10:00 AM, 6/23/2025 6:10:00 AM, 11.8851852416992
6/23/2025 2:11:00 AM, 6/23/2025 6:11:00 AM, 12.090630531311
6/23/2025 2:12:00 AM, 6/23/2025 6:12:00 AM, 11.3522024154663
6/23/2025 2:13:00 AM, 6/23/2025 6:13:00 AM, 11.8430080413818
6/23/2025 2:14:00 AM, 6/23/2025 6:14:00 AM, 12.6340227127075
6/23/2025 2:15:00 AM, 6/23/2025 6:15:00 AM, 11.3566303253174
6/23/2025 2:16:00 AM, 6/23/2025 6:16:00 AM, 10.924825668335
6/23/2025 2:17:00 AM, 6/23/2025 6:17:00 AM, 10.6072301864624
6/23/2025 2:18:00 AM, 6/23/2025 6:18:00 AM, 10.8290777206421
6/23/2025 2:19:00 AM, 6/23/2025 6:19:00 AM, 11.1435689926147
6/23/2025 2:20:00 AM, 6/23/2025 6:20:00 AM, 12.1701374053955
6/23/2025 2:21:00 AM, 6/23/2025 6:21:00 AM, 12.4192628860474
6/23/2025 2:22:00 AM, 6/23/2025 6:22:00 AM, 12.2731733322144
6/23/2025 2:23:00 AM, 6/23/2025 6:23:00 AM, 12.2113914489746
6/23/2025 2:24:00 AM, 6/23/2025 6:24:00 AM, 11.7689781188965
6/23/2025 2:25:00 AM, 6/23/2025 6:25:00 AM, 12.0094757080078
6/23/2025 2:26:00 AM, 6/23/2025 6:26:00 AM, 12.1927947998047
6/23/2025 2:27:00 AM, 6/23/2025 6:27:00 AM, 12.2861061096191
6/23/2025 2:28:00 AM, 6/23/2025 6:28:00 AM, 12.067253112793
6/23/2025 2:29:00 AM, 6/23/2025 6:29:00 AM, 11.5550107955933
6/23/2025 2:30:00 AM, 6/23/2025 6:30:00 AM, 11.317569732666
6/23/2025 2:31:00 AM, 6/23/2025 6:31:00 AM, 12.2333784103394
6/23/2025 2:32:00 AM, 6/23/2025 6:32:00 AM, 12.3066091537476
6/23/2025 2:33:00 AM, 6/23/2025 6:33:00 AM, 11.9773216247559
6/23/2025 2:34:00 AM, 6/23/2025 6:34:00 AM, 11.9616107940674
6/23/2025 2:35:00 AM, 6/23/2025 6:35:00 AM, 11.9616107940674
6/23/2025 2:36:00 AM, 6/23/2025 6:36:00 AM, 12.050705909729
6/23/2025 2:37:00 AM, 6/23/2025 6:37:00 AM, 11.8868789672852
6/23/2025 2:38:00 AM, 6/23/2025 6:38:00 AM, 11.931396484375
6/23/2025 2:39:00 AM, 6/23/2025 6:39:00 AM, 11.9268798828125
6/23/2025 2:40:00 AM, 6/23/2025 6:40:00 AM, 11.8644638061523
6/23/2025 2:41:00 AM, 6/23/2025 6:41:00 AM, 12.0659341812134
6/23/2025 2:42:00 AM, 6/23/2025 6:42:00 AM, 12.0682830810547
6/23/2025 2:43:00 AM, 6/23/2025 6:43:00 AM, 11.9981269836426
6/23/2025 2:44:00 AM, 6/23/2025 6:44:00 AM, 12.0727939605713
6/23/2025 2:45:00 AM, 6/23/2025 6:45:00 AM, 12.2864646911621
6/23/2025 2:46:00 AM, 6/23/2025 6:46:00 AM, 12.4820823669434
6/23/2025 2:47:00 AM, 6/23/2025 6:47:00 AM, 12.5510749816895
6/23/2025 2:48:00 AM, 6/23/2025 6:48:00 AM, 12.3628349304199
6/23/2025 2:49:00 AM, 6/23/2025 6:49:00 AM, 12.510085105896
6/23/2025 2:50:00 AM, 6/23/2025 6:50:00 AM, 12.7557783126831
6/23/2025 2:51:00 AM, 6/23/2025 6:51:00 AM, 13.4928865432739
6/23/2025 2:52:00 AM, 6/23/2025 6:52:00 AM, 13.2721338272095
6/23/2025 2:53:00 AM, 6/23/2025 6:53:00 AM, 13.2616128921509
6/23/2025 2:54:00 AM, 6/23/2025 6:54:00 AM, 13.6966991424561
6/23/2025 2:55:00 AM, 6/23/2025 6:55:00 AM, 14.1970558166504
6/23/2025 2:56:00 AM, 6/23/2025 6:56:00 AM, 14.3460712432861
6/23/2025 2:57:00 AM, 6/23/2025 6:57:00 AM, 14.859055519104
6/23/2025 2:58:00 AM, 6/23/2025 6:58:00 AM, 15.0091018676758
6/23/2025 2:59:00 AM, 6/23/2025 6:59:00 AM, 15.1868991851807
6/23/2025 3:00:00 AM, 6/23/2025 7:00:00 AM, 16.2900848388672
6/23/2025 3:01:00 AM, 6/23/2025 7:01:00 AM, 17.1713161468506
6/23/2025 3:02:00 AM, 6/23/2025 7:02:00 AM, 17.1660385131836
6/23/2025 3:03:00 AM, 6/23/2025 7:03:00 AM, 18.0962963104248
6/23/2025 3:04:00 AM, 6/23/2025 7:04:00 AM, 17.9212894439697
6/23/2025 3:05:00 AM, 6/23/2025 7:05:00 AM, 18.2412490844727
6/23/2025 3:06:00 AM, 6/23/2025 7:06:00 AM, 18.6598987579346
6/23/2025 3:07:00 AM, 6/23/2025 7:07:00 AM, 18.3692092895508
6/23/2025 3:08:00 AM, 6/23/2025 7:08:00 AM, 18.3788089752197
6/23/2025 3:09:00 AM, 6/23/2025 7:09:00 AM, 18.300365447998
6/23/2025 3:10:00 AM, 6/23/2025 7:10:00 AM, 19.4031715393066
6/23/2025 3:11:00 AM, 6/23/2025 7:11:00 AM, 18.7929267883301
6/23/2025 3:12:00 AM, 6/23/2025 7:12:00 AM, 18.6515712738037
6/23/2025 3:13:00 AM, 6/23/2025 7:13:00 AM, 19.5431156158447
6/23/2025 3:14:00 AM, 6/23/2025 7:14:00 AM, 19.556468963623
6/23/2025 3:15:00 AM, 6/23/2025 7:15:00 AM, 19.0486392974854
6/23/2025 3:16:00 AM, 6/23/2025 7:16:00 AM, 18.2593116760254
6/23/2025 3:17:00 AM, 6/23/2025 7:17:00 AM, 17.5508842468262
6/23/2025 3:18:00 AM, 6/23/2025 7:18:00 AM, 17.316520690918
6/23/2025 3:19:00 AM, 6/23/2025 7:19:00 AM, 16.668270111084
6/23/2025 3:20:00 AM, 6/23/2025 7:20:00 AM, 17.2287635803223
6/23/2025 3:21:00 AM, 6/23/2025 7:21:00 AM, 18.7201995849609
6/23/2025 3:22:00 AM, 6/23/2025 7:22:00 AM, 18.2298049926758
6/23/2025 3:23:00 AM, 6/23/2025 7:23:00 AM, 18.8847179412842
6/23/2025 3:24:00 AM, 6/23/2025 7:24:00 AM, 18.1950359344482
6/23/2025 3:25:00 AM, 6/23/2025 7:25:00 AM, 17.9223728179932
6/23/2025 3:26:00 AM, 6/23/2025 7:26:00 AM, 18.2547168731689
6/23/2025 3:27:00 AM, 6/23/2025 7:27:00 AM, 18.8975067138672
6/23/2025 3:28:00 AM, 6/23/2025 7:28:00 AM, 18.0680713653564
6/23/2025 3:29:00 AM, 6/23/2025 7:29:00 AM, 18.2306442260742
6/23/2025 3:30:00 AM, 6/23/2025 7:30:00 AM, 18.3843898773193
6/23/2025 3:31:00 AM, 6/23/2025 7:31:00 AM, 18.1497840881348
6/23/2025 3:32:00 AM, 6/23/2025 7:32:00 AM, 17.8877372741699
6/23/2025 3:33:00 AM, 6/23/2025 7:33:00 AM, 17.9888858795166
6/23/2025 3:34:00 AM, 6/23/2025 7:34:00 AM, 18.0167255401611
6/23/2025 3:35:00 AM, 6/23/2025 7:35:00 AM, 18.5640964508057
6/23/2025 3:36:00 AM, 6/23/2025 7:36:00 AM, 18.5640964508057
6/23/2025 3:37:00 AM, 6/23/2025 7:37:00 AM, 20.2969703674316
6/23/2025 3:38:00 AM, 6/23/2025 7:38:00 AM, 21.391357421875
6/23/2025 3:39:00 AM, 6/23/2025 7:39:00 AM, 21.2366123199463
6/23/2025 3:40:00 AM, 6/23/2025 7:40:00 AM, 21.0336380004883
6/23/2025 3:41:00 AM, 6/23/2025 7:41:00 AM, 20.0529403686523
6/23/2025 3:42:00 AM, 6/23/2025 7:42:00 AM, 19.2537403106689
6/23/2025 3:43:00 AM, 6/23/2025 7:43:00 AM, 18.4330902099609
6/23/2025 3:44:00 AM, 6/23/2025 7:44:00 AM, 18.4271450042725
6/23/2025 3:45:00 AM, 6/23/2025 7:45:00 AM, 17.4284114837646
6/23/2025 3:46:00 AM, 6/23/2025 7:46:00 AM, 16.9869747161865
6/23/2025 3:47:00 AM, 6/23/2025 7:47:00 AM, 17.2319564819336
6/23/2025 3:48:00 AM, 6/23/2025 7:48:00 AM, 16.6974391937256
6/23/2025 3:49:00 AM, 6/23/2025 7:49:00 AM, 17.3092498779297
6/23/2025 3:50:00 AM, 6/23/2025 7:50:00 AM, 17.7797336578369
6/23/2025 3:51:00 AM, 6/23/2025 7:51:00 AM, 17.8653297424316
6/23/2025 3:52:00 AM, 6/23/2025 7:52:00 AM, 17.7468242645264
6/23/2025 3:53:00 AM, 6/23/2025 7:53:00 AM, 17.2979125976562
6/23/2025 3:54:00 AM, 6/23/2025 7:54:00 AM, 18.9861469268799
6/23/2025 3:55:00 AM, 6/23/2025 7:55:00 AM, 19.1843872070313
6/23/2025 3:56:00 AM, 6/23/2025 7:56:00 AM, 20.0092582702637
6/23/2025 3:57:00 AM, 6/23/2025 7:57:00 AM, 20.3578205108643
6/23/2025 3:58:00 AM, 6/23/2025 7:58:00 AM, 19.5931854248047
6/23/2025 3:59:00 AM, 6/23/2025 7:59:00 AM, 20.19504737854
6/23/2025 4:00:00 AM, 6/23/2025 8:00:00 AM, 19.9081382751465
6/23/2025 4:01:00 AM, 6/23/2025 8:01:00 AM, 19.2960643768311
6/23/2025 4:02:00 AM, 6/23/2025 8:02:00 AM, 18.7152004241943
6/23/2025 4:03:00 AM, 6/23/2025 8:03:00 AM, 18.9868679046631
6/23/2025 4:04:00 AM, 6/23/2025 8:04:00 AM, 19.0979099273682
6/23/2025 4:05:00 AM, 6/23/2025 8:05:00 AM, 19.5499267578125
6/23/2025 4:06:00 AM, 6/23/2025 8:06:00 AM, 19.9067344665527
6/23/2025 4:07:00 AM, 6/23/2025 8:07:00 AM, 19.7684631347656
6/23/2025 4:08:00 AM, 6/23/2025 8:08:00 AM, 20.3300342559814
6/23/2025 4:09:00 AM, 6/23/2025 8:09:00 AM, 19.3422985076904
6/23/2025 4:10:00 AM, 6/23/2025 8:10:00 AM, 18.190092086792
6/23/2025 4:11:00 AM, 6/23/2025 8:11:00 AM, 18.2443618774414
6/23/2025 4:12:00 AM, 6/23/2025 8:12:00 AM, 17.7599201202393
6/23/2025 4:13:00 AM, 6/23/2025 8:13:00 AM, 17.0609302520752
6/23/2025 4:14:00 AM, 6/23/2025 8:14:00 AM, 16.344295501709
6/23/2025 4:15:00 AM, 6/23/2025 8:15:00 AM, 14.9745035171509
6/23/2025 4:16:00 AM, 6/23/2025 8:16:00 AM, 15.6703062057495
6/23/2025 4:17:00 AM, 6/23/2025 8:17:00 AM, 16.2051944732666
6/23/2025 4:18:00 AM, 6/23/2025 8:18:00 AM, 16.2091274261475
6/23/2025 4:19:00 AM, 6/23/2025 8:19:00 AM, 16.3450355529785
6/23/2025 4:20:00 AM, 6/23/2025 8:20:00 AM, 17.4497451782227
6/23/2025 4:21:00 AM, 6/23/2025 8:21:00 AM, 17.1353874206543
6/23/2025 4:22:00 AM, 6/23/2025 8:22:00 AM, 17.821813583374
6/23/2025 4:23:00 AM, 6/23/2025 8:23:00 AM, 18.1271705627441
6/23/2025 4:24:00 AM, 6/23/2025 8:24:00 AM, 18.9326820373535
6/23/2025 4:25:00 AM, 6/23/2025 8:25:00 AM, 19.524471282959
6/23/2025 4:26:00 AM, 6/23/2025 8:26:00 AM, 21.1554069519043
6/23/2025 4:27:00 AM, 6/23/2025 8:27:00 AM, 21.211742401123
6/23/2025 4:28:00 AM, 6/23/2025 8:28:00 AM, 21.0965175628662
6/23/2025 4:29:00 AM, 6/23/2025 8:29:00 AM, 21.2527656555176
6/23/2025 4:30:00 AM, 6/23/2025 8:30:00 AM, 21.7674312591553
6/23/2025 4:31:00 AM, 6/23/2025 8:31:00 AM, 22.2683143615723
6/23/2025 4:32:00 AM, 6/23/2025 8:32:00 AM, 23.2849369049072
6/23/2025 4:33:00 AM, 6/23/2025 8:33:00 AM, 23.0153789520264
6/23/2025 4:34:00 AM, 6/23/2025 8:34:00 AM, 22.7676086425781
6/23/2025 4:35:00 AM, 6/23/2025 8:35:00 AM, 22.8421363830566
6/23/2025 4:36:00 AM, 6/23/2025 8:36:00 AM, 22.4635448455811
6/23/2025 4:37:00 AM, 6/23/2025 8:37:00 AM, 22.4635448455811
6/23/2025 4:38:00 AM, 6/23/2025 8:38:00 AM, 21.7511558532715
6/23/2025 4:39:00 AM, 6/23/2025 8:39:00 AM, 20.9276809692383
6/23/2025 4:40:00 AM, 6/23/2025 8:40:00 AM, 20.9207668304443
6/23/2025 4:41:00 AM, 6/23/2025 8:41:00 AM, 20.9465274810791
6/23/2025 4:42:00 AM, 6/23/2025 8:42:00 AM, 21.3791561126709
6/23/2025 4:43:00 AM, 6/23/2025 8:43:00 AM, 22.0391445159912
6/23/2025 4:44:00 AM, 6/23/2025 8:44:00 AM, 22.4134540557861
6/23/2025 4:45:00 AM, 6/23/2025 8:45:00 AM, 22.7641792297363
6/23/2025 4:46:00 AM, 6/23/2025 8:46:00 AM, 22.5415515899658
6/23/2025 4:47:00 AM, 6/23/2025 8:47:00 AM, 22.6429214477539
6/23/2025 4:48:00 AM, 6/23/2025 8:48:00 AM, 20.8116664886475
6/23/2025 4:49:00 AM, 6/23/2025 8:49:00 AM, 21.6219329833984
6/23/2025 4:50:00 AM, 6/23/2025 8:50:00 AM, 20.122371673584
6/23/2025 4:51:00 AM, 6/23/2025 8:51:00 AM, 19.9076499938965
6/23/2025 4:52:00 AM, 6/23/2025 8:52:00 AM, 19.6710357666016
6/23/2025 4:53:00 AM, 6/23/2025 8:53:00 AM, 19.5313892364502
6/23/2025 4:54:00 AM, 6/23/2025 8:54:00 AM, 17.9826240539551
6/23/2025 4:55:00 AM, 6/23/2025 8:55:00 AM, 18.3709907531738
6/23/2025 4:56:00 AM, 6/23/2025 8:56:00 AM, 18.3727626800537
6/23/2025 4:57:00 AM, 6/23/2025 8:57:00 AM, 17.9700126647949
6/23/2025 4:58:00 AM, 6/23/2025 8:58:00 AM, 17.9776363372803
6/23/2025 4:59:00 AM, 6/23/2025 8:59:00 AM, 18.0718860626221
6/23/2025 5:00:00 AM, 6/23/2025 9:00:00 AM, 18.60378074646
6/23/2025 5:01:00 AM, 6/23/2025 9:01:00 AM, 19.4546337127686
6/23/2025 5:02:00 AM, 6/23/2025 9:02:00 AM, 19.586633682251
6/23/2025 5:03:00 AM, 6/23/2025 9:03:00 AM, 19.0325756072998
6/23/2025 5:04:00 AM, 6/23/2025 9:04:00 AM, 18.5433597564697
6/23/2025 5:05:00 AM, 6/23/2025 9:05:00 AM, 18.9674282073975
6/23/2025 5:06:00 AM, 6/23/2025 9:06:00 AM, 18.7259044647217
6/23/2025 5:07:00 AM, 6/23/2025 9:07:00 AM, 19.0200424194336
6/23/2025 5:08:00 AM, 6/23/2025 9:08:00 AM, 19.1156558990479
6/23/2025 5:09:00 AM, 6/23/2025 9:09:00 AM, 19.0071067810059
6/23/2025 5:10:00 AM, 6/23/2025 9:10:00 AM, 19.1707210540771
6/23/2025 5:11:00 AM, 6/23/2025 9:11:00 AM, 18.8695297241211
6/23/2025 5:12:00 AM, 6/23/2025 9:12:00 AM, 20.4546146392822
6/23/2025 5:13:00 AM, 6/23/2025 9:13:00 AM, 20.7526950836182
6/23/2025 5:14:00 AM, 6/23/2025 9:14:00 AM, 21.311595916748
6/23/2025 5:15:00 AM, 6/23/2025 9:15:00 AM, 21.1572360992432
6/23/2025 5:16:00 AM, 6/23/2025 9:16:00 AM, 21.154914855957
6/23/2025 5:17:00 AM, 6/23/2025 9:17:00 AM, 21.1728076934814
6/23/2025 5:18:00 AM, 6/23/2025 9:18:00 AM, 20.7550277709961
6/23/2025 5:19:00 AM, 6/23/2025 9:19:00 AM, 21.1849117279053
6/23/2025 5:20:00 AM, 6/23/2025 9:20:00 AM, 21.4322452545166
6/23/2025 5:21:00 AM, 6/23/2025 9:21:00 AM, 21.8974952697754
6/23/2025 5:22:00 AM, 6/23/2025 9:22:00 AM, 22.1615943908691
6/23/2025 5:23:00 AM, 6/23/2025 9:23:00 AM, 21.9121265411377
6/23/2025 5:24:00 AM, 6/23/2025 9:24:00 AM, 21.6540603637695
6/23/2025 5:25:00 AM, 6/23/2025 9:25:00 AM, 21.9209060668945
6/23/2025 5:26:00 AM, 6/23/2025 9:26:00 AM, 20.9468441009521
6/23/2025 5:27:00 AM, 6/23/2025 9:27:00 AM, 20.7713737487793
6/23/2025 5:28:00 AM, 6/23/2025 9:28:00 AM, 20.3648300170898
6/23/2025 5:29:00 AM, 6/23/2025 9:29:00 AM, 20.1013145446777
6/23/2025 5:30:00 AM, 6/23/2025 9:30:00 AM, 20.1626453399658
6/23/2025 5:31:00 AM, 6/23/2025 9:31:00 AM, 19.9602870941162
6/23/2025 5:32:00 AM, 6/23/2025 9:32:00 AM, 19.8177947998047
6/23/2025 5:33:00 AM, 6/23/2025 9:33:00 AM, 20.3862400054932
6/23/2025 5:34:00 AM, 6/23/2025 9:34:00 AM, 20.3540782928467
6/23/2025 5:35:00 AM, 6/23/2025 9:35:00 AM, 20.3372840881348
6/23/2025 5:36:00 AM, 6/23/2025 9:36:00 AM, 20.5147552490234
6/23/2025 5:37:00 AM, 6/23/2025 9:37:00 AM, 20.7745361328125
6/23/2025 5:38:00 AM, 6/23/2025 9:38:00 AM, 20.7745361328125
6/23/2025 5:39:00 AM, 6/23/2025 9:39:00 AM, 20.9493389129639
6/23/2025 5:40:00 AM, 6/23/2025 9:40:00 AM, 21.7975959777832
6/23/2025 5:41:00 AM, 6/23/2025 9:41:00 AM, 21.9491863250732
6/23/2025 5:42:00 AM, 6/23/2025 9:42:00 AM, 22.211498260498
6/23/2025 5:43:00 AM, 6/23/2025 9:43:00 AM, 22.4684829711914
6/23/2025 5:44:00 AM, 6/23/2025 9:44:00 AM, 22.7716636657715
6/23/2025 5:45:00 AM, 6/23/2025 9:45:00 AM, 23.3400344848633
6/23/2025 5:46:00 AM, 6/23/2025 9:46:00 AM, 23.326997756958
6/23/2025 5:47:00 AM, 6/23/2025 9:47:00 AM, 23.3423309326172
6/23/2025 5:48:00 AM, 6/23/2025 9:48:00 AM, 23.3856182098389
6/23/2025 5:49:00 AM, 6/23/2025 9:49:00 AM, 23.4731159210205
6/23/2025 5:50:00 AM, 6/23/2025 9:50:00 AM, 23.3205013275146
6/23/2025 5:51:00 AM, 6/23/2025 9:51:00 AM, 23.0634727478027
6/23/2025 5:52:00 AM, 6/23/2025 9:52:00 AM, 22.7286396026611
6/23/2025 5:53:00 AM, 6/23/2025 9:53:00 AM, 22.5044021606445
6/23/2025 5:54:00 AM, 6/23/2025 9:54:00 AM, 21.9857501983643
6/23/2025 5:55:00 AM, 6/23/2025 9:55:00 AM, 21.2719116210938
6/23/2025 5:56:00 AM, 6/23/2025 9:56:00 AM, 19.2620506286621
6/23/2025 5:57:00 AM, 6/23/2025 9:57:00 AM, 19.0971736907959
6/23/2025 5:58:00 AM, 6/23/2025 9:58:00 AM, 18.8100261688232
6/23/2025 5:59:00 AM, 6/23/2025 9:59:00 AM, 18.5781021118164
6/23/2025 6:00:00 AM, 6/23/2025 10:00:00 AM, 18.3281383514404
6/23/2025 6:01:00 AM, 6/23/2025 10:01:00 AM, 19.0276794433594
6/23/2025 6:02:00 AM, 6/23/2025 10:02:00 AM, 17.6147499084473
6/23/2025 6:03:00 AM, 6/23/2025 10:03:00 AM, 18.1603717803955
6/23/2025 6:04:00 AM, 6/23/2025 10:04:00 AM, 17.34619140625
6/23/2025 6:05:00 AM, 6/23/2025 10:05:00 AM, 16.7950458526611
6/23/2025 6:06:00 AM, 6/23/2025 10:06:00 AM, 16.7907752990723
6/23/2025 6:07:00 AM, 6/23/2025 10:07:00 AM, 17.3090381622314
6/23/2025 6:08:00 AM, 6/23/2025 10:08:00 AM, 16.8230628967285
6/23/2025 6:09:00 AM, 6/23/2025 10:09:00 AM, 18.1043758392334
6/23/2025 6:10:00 AM, 6/23/2025 10:10:00 AM, 18.8675594329834
6/23/2025 6:11:00 AM, 6/23/2025 10:11:00 AM, 18.957540512085
6/23/2025 6:12:00 AM, 6/23/2025 10:12:00 AM, 18.6795692443848
6/23/2025 6:13:00 AM, 6/23/2025 10:13:00 AM, 19.3308506011963
6/23/2025 6:14:00 AM, 6/23/2025 10:14:00 AM, 19.7830276489258
6/23/2025 6:15:00 AM, 6/23/2025 10:15:00 AM, 19.6108989715576
6/23/2025 6:16:00 AM, 6/23/2025 10:16:00 AM, 19.8525485992432
6/23/2025 6:17:00 AM, 6/23/2025 10:17:00 AM, 19.4191150665283
6/23/2025 6:18:00 AM, 6/23/2025 10:18:00 AM, 19.9233379364014
6/23/2025 6:19:00 AM, 6/23/2025 10:19:00 AM, 19.3511829376221
6/23/2025 6:20:00 AM, 6/23/2025 10:20:00 AM, 19.1040573120117
6/23/2025 6:21:00 AM, 6/23/2025 10:21:00 AM, 19.1892910003662
6/23/2025 6:22:00 AM, 6/23/2025 10:22:00 AM, 19.4112510681152
6/23/2025 6:23:00 AM, 6/23/2025 10:23:00 AM, 19.0071582794189
6/23/2025 6:24:00 AM, 6/23/2025 10:24:00 AM, 18.7558689117432
6/23/2025 6:25:00 AM, 6/23/2025 10:25:00 AM, 18.3666858673096
6/23/2025 6:26:00 AM, 6/23/2025 10:26:00 AM, 17.7075233459473
6/23/2025 6:27:00 AM, 6/23/2025 10:27:00 AM, 17.6702270507812
6/23/2025 6:28:00 AM, 6/23/2025 10:28:00 AM, 17.269157409668
6/23/2025 6:29:00 AM, 6/23/2025 10:29:00 AM, 16.8315372467041
6/23/2025 6:30:00 AM, 6/23/2025 10:30:00 AM, 16.8654804229736
6/23/2025 6:31:00 AM, 6/23/2025 10:31:00 AM, 16.5539321899414
6/23/2025 6:32:00 AM, 6/23/2025 10:32:00 AM, 16.5460472106934
6/23/2025 6:33:00 AM, 6/23/2025 10:33:00 AM, 16.3952350616455
6/23/2025 6:34:00 AM, 6/23/2025 10:34:00 AM, 16.2654705047607
6/23/2025 6:35:00 AM, 6/23/2025 10:35:00 AM, 16.5713901519775
6/23/2025 6:36:00 AM, 6/23/2025 10:36:00 AM, 16.4452476501465
6/23/2025 6:37:00 AM, 6/23/2025 10:37:00 AM, 16.8795642852783
6/23/2025 6:38:00 AM, 6/23/2025 10:38:00 AM, 16.9349040985107
6/23/2025 6:39:00 AM, 6/23/2025 10:39:00 AM, 16.9349040985107
6/23/2025 6:40:00 AM, 6/23/2025 10:40:00 AM, 16.9291191101074
6/23/2025 6:41:00 AM, 6/23/2025 10:41:00 AM, 17.5496692657471
6/23/2025 6:42:00 AM, 6/23/2025 10:42:00 AM, 17.6403255462646
6/23/2025 6:43:00 AM, 6/23/2025 10:43:00 AM, 18.1460113525391
6/23/2025 6:44:00 AM, 6/23/2025 10:44:00 AM, 18.2530479431152
6/23/2025 6:45:00 AM, 6/23/2025 10:45:00 AM, 18.5789642333984
6/23/2025 6:46:00 AM, 6/23/2025 10:46:00 AM, 18.7997398376465
6/23/2025 6:47:00 AM, 6/23/2025 10:47:00 AM, 19.1199989318848
6/23/2025 6:48:00 AM, 6/23/2025 10:48:00 AM, 19.6137046813965
6/23/2025 6:49:00 AM, 6/23/2025 10:49:00 AM, 19.1193199157715
6/23/2025 6:50:00 AM, 6/23/2025 10:50:00 AM, 19.463565826416
6/23/2025 6:51:00 AM, 6/23/2025 10:51:00 AM, 19.3306713104248
6/23/2025 6:52:00 AM, 6/23/2025 10:52:00 AM, 20.0036773681641
6/23/2025 6:53:00 AM, 6/23/2025 10:53:00 AM, 20.7044086456299
6/23/2025 6:54:00 AM, 6/23/2025 10:54:00 AM, 20.9433422088623
6/23/2025 6:55:00 AM, 6/23/2025 10:55:00 AM, 21.6209831237793
6/23/2025 6:56:00 AM, 6/23/2025 10:56:00 AM, 21.4612903594971
6/23/2025 6:57:00 AM, 6/23/2025 10:57:00 AM, 21.4424247741699
6/23/2025 6:58:00 AM, 6/23/2025 10:58:00 AM, 21.1714305877686
6/23/2025 6:59:00 AM, 6/23/2025 10:59:00 AM, 20.8567962646484
6/23/2025 7:00:00 AM, 6/23/2025 11:00:00 AM, 19.940637588501
6/23/2025 7:01:00 AM, 6/23/2025 11:01:00 AM, 19.807092666626
6/23/2025 7:02:00 AM, 6/23/2025 11:02:00 AM, 20.0018329620361
6/23/2025 7:03:00 AM, 6/23/2025 11:03:00 AM, 20.0411796569824
6/23/2025 7:04:00 AM, 6/23/2025 11:04:00 AM, 20.0013961791992
6/23/2025 7:05:00 AM, 6/23/2025 11:05:00 AM, 20.0734958648682
6/23/2025 7:06:00 AM, 6/23/2025 11:06:00 AM, 19.24241065979
6/23/2025 7:07:00 AM, 6/23/2025 11:07:00 AM, 18.5597171783447
6/23/2025 7:08:00 AM, 6/23/2025 11:08:00 AM, 20.1433029174805
6/23/2025 7:09:00 AM, 6/23/2025 11:09:00 AM, 20.3105907440186
6/23/2025 7:10:00 AM, 6/23/2025 11:10:00 AM, 18.3422050476074
6/23/2025 7:11:00 AM, 6/23/2025 11:11:00 AM, 17.1907787322998
6/23/2025 7:12:00 AM, 6/23/2025 11:12:00 AM, 16.5829162597656
6/23/2025 7:13:00 AM, 6/23/2025 11:13:00 AM, 16.3572254180908
6/23/2025 7:14:00 AM, 6/23/2025 11:14:00 AM, 15.2372961044312
6/23/2025 7:15:00 AM, 6/23/2025 11:15:00 AM, 14.9601039886475
6/23/2025 7:16:00 AM, 6/23/2025 11:16:00 AM, 15.1841344833374
6/23/2025 7:17:00 AM, 6/23/2025 11:17:00 AM, 15.6549596786499
6/23/2025 7:18:00 AM, 6/23/2025 11:18:00 AM, 15.7526769638062
6/23/2025 7:19:00 AM, 6/23/2025 11:19:00 AM, 17.2550277709961
6/23/2025 7:20:00 AM, 6/23/2025 11:20:00 AM, 18.7927093505859
6/23/2025 7:21:00 AM, 6/23/2025 11:21:00 AM, 18.1911754608154
6/23/2025 7:22:00 AM, 6/23/2025 11:22:00 AM, 20.7246170043945
6/23/2025 7:23:00 AM, 6/23/2025 11:23:00 AM, 17.9381904602051
6/23/2025 7:24:00 AM, 6/23/2025 11:24:00 AM, 16.2599487304688
6/23/2025 7:25:00 AM, 6/23/2025 11:25:00 AM, 15.7404098510742
6/23/2025 7:26:00 AM, 6/23/2025 11:26:00 AM, 16.9315071105957
6/23/2025 7:27:00 AM, 6/23/2025 11:27:00 AM, 18.2697925567627
6/23/2025 7:28:00 AM, 6/23/2025 11:28:00 AM, 16.0709381103516
6/23/2025 7:29:00 AM, 6/23/2025 11:29:00 AM, 16.2257747650146
6/23/2025 7:30:00 AM, 6/23/2025 11:30:00 AM, 17.9770355224609
6/23/2025 7:31:00 AM, 6/23/2025 11:31:00 AM, 18.0237579345703
6/23/2025 7:32:00 AM, 6/23/2025 11:32:00 AM, 17.6611385345459
6/23/2025 7:33:00 AM, 6/23/2025 11:33:00 AM, 17.8841228485107
6/23/2025 7:34:00 AM, 6/23/2025 11:34:00 AM, 16.9021492004395
6/23/2025 7:35:00 AM, 6/23/2025 11:35:00 AM, 17.0659713745117
6/23/2025 7:36:00 AM, 6/23/2025 11:36:00 AM, 16.9153614044189
6/23/2025 7:37:00 AM, 6/23/2025 11:37:00 AM, 13.6959447860718
6/23/2025 7:38:00 AM, 6/23/2025 11:38:00 AM, 15.7092437744141
6/23/2025 7:39:00 AM, 6/23/2025 11:39:00 AM, 13.8151750564575
6/23/2025 7:40:00 AM, 6/23/2025 11:40:00 AM, 13.8151750564575
6/23/2025 7:41:00 AM, 6/23/2025 11:41:00 AM, 13.8151750564575
6/23/2025 7:42:00 AM, 6/23/2025 11:42:00 AM, 12.2003507614136
6/23/2025 7:43:00 AM, 6/23/2025 11:43:00 AM, 13.8889026641846
6/23/2025 7:44:00 AM, 6/23/2025 11:44:00 AM, 13.3830041885376
6/23/2025 7:45:00 AM, 6/23/2025 11:45:00 AM, 11.3552885055542
6/23/2025 7:46:00 AM, 6/23/2025 11:46:00 AM, 13.0030326843262
6/23/2025 7:47:00 AM, 6/23/2025 11:47:00 AM, 12.9245338439941
6/23/2025 7:48:00 AM, 6/23/2025 11:48:00 AM, 14.3850879669189
6/23/2025 7:49:00 AM, 6/23/2025 11:49:00 AM, 16.0103397369385
6/23/2025 7:50:00 AM, 6/23/2025 11:50:00 AM, 17.2674198150635
6/23/2025 7:51:00 AM, 6/23/2025 11:51:00 AM, 13.7934875488281
6/23/2025 7:52:00 AM, 6/23/2025 11:52:00 AM, 15.4462614059448
6/23/2025 7:53:00 AM, 6/23/2025 11:53:00 AM, 14.3001194000244
6/23/2025 7:54:00 AM, 6/23/2025 11:54:00 AM, 14.5606241226196
6/23/2025 7:55:00 AM, 6/23/2025 11:55:00 AM, 16.5904922485352
6/23/2025 7:56:00 AM, 6/23/2025 11:56:00 AM, 15.0759649276733
6/23/2025 7:57:00 AM, 6/23/2025 11:57:00 AM, 14.868371963501
6/23/2025 7:58:00 AM, 6/23/2025 11:58:00 AM, 10.0660381317139
6/23/2025 7:59:00 AM, 6/23/2025 11:59:00 AM, 11.4658575057983
6/23/2025 8:00:00 AM, 6/23/2025 12:00:00 PM, 13.0075988769531
6/23/2025 8:01:00 AM, 6/23/2025 12:01:00 PM, 13.1305770874023
6/23/2025 8:02:00 AM, 6/23/2025 12:02:00 PM, 16.174467086792
6/23/2025 8:03:00 AM, 6/23/2025 12:03:00 PM, 16.7464771270752
6/23/2025 8:04:00 AM, 6/23/2025 12:04:00 PM, 18.3537845611572
6/23/2025 8:05:00 AM, 6/23/2025 12:05:00 PM, 20.1854057312012
6/23/2025 8:06:00 AM, 6/23/2025 12:06:00 PM, 18.7626342773438
6/23/2025 8:07:00 AM, 6/23/2025 12:07:00 PM, 21.1056728363037
6/23/2025 8:08:00 AM, 6/23/2025 12:08:00 PM, 15.4577484130859
6/23/2025 8:09:00 AM, 6/23/2025 12:09:00 PM, 18.6740055084229
6/23/2025 8:10:00 AM, 6/23/2025 12:10:00 PM, 18.293794631958
6/23/2025 8:11:00 AM, 6/23/2025 12:11:00 PM, 17.6023330688477
6/23/2025 8:12:00 AM, 6/23/2025 12:12:00 PM, 14.5848751068115
6/23/2025 8:13:00 AM, 6/23/2025 12:13:00 PM, 14.3291044235229
6/23/2025 8:14:00 AM, 6/23/2025 12:14:00 PM, 18.9887180328369
6/23/2025 8:15:00 AM, 6/23/2025 12:15:00 PM, 21.7828483581543
6/23/2025 8:16:00 AM, 6/23/2025 12:16:00 PM, 17.5722541809082
6/23/2025 8:17:00 AM, 6/23/2025 12:17:00 PM, 14.5923538208008
6/23/2025 8:18:00 AM, 6/23/2025 12:18:00 PM, 14.9714460372925
6/23/2025 8:19:00 AM, 6/23/2025 12:19:00 PM, 17.4658946990967
6/23/2025 8:20:00 AM, 6/23/2025 12:20:00 PM, 16.1690902709961
6/23/2025 8:21:00 AM, 6/23/2025 12:21:00 PM, 14.9958143234253
6/23/2025 8:22:00 AM, 6/23/2025 12:22:00 PM, 16.602466583252
6/23/2025 8:23:00 AM, 6/23/2025 12:23:00 PM, 17.6389064788818
6/23/2025 8:24:00 AM, 6/23/2025 12:24:00 PM, 13.1566495895386
6/23/2025 8:25:00 AM, 6/23/2025 12:25:00 PM, 14.7134389877319
6/23/2025 8:26:00 AM, 6/23/2025 12:26:00 PM, 15.9476842880249
6/23/2025 8:27:00 AM, 6/23/2025 12:27:00 PM, 15.3430299758911
6/23/2025 8:28:00 AM, 6/23/2025 12:28:00 PM, 13.9497547149658
6/23/2025 8:29:00 AM, 6/23/2025 12:29:00 PM, 14.2240324020386
6/23/2025 8:30:00 AM, 6/23/2025 12:30:00 PM, 16.0698204040527
6/23/2025 8:31:00 AM, 6/23/2025 12:31:00 PM, 14.6857891082764
6/23/2025 8:32:00 AM, 6/23/2025 12:32:00 PM, 13.6918458938599
6/23/2025 8:33:00 AM, 6/23/2025 12:33:00 PM, 13.0445137023926
6/23/2025 8:34:00 AM, 6/23/2025 12:34:00 PM, 13.8689765930176
6/23/2025 8:35:00 AM, 6/23/2025 12:35:00 PM, 14.2107601165771
6/23/2025 8:36:00 AM, 6/23/2025 12:36:00 PM, 14.3385925292969
6/23/2025 8:37:00 AM, 6/23/2025 12:37:00 PM, 13.9591264724731
6/23/2025 8:38:00 AM, 6/23/2025 12:38:00 PM, 14.2327327728271
6/23/2025 8:39:00 AM, 6/23/2025 12:39:00 PM, 14.9476146697998
6/23/2025 8:40:00 AM, 6/23/2025 12:40:00 PM, 13.7631235122681
6/23/2025 8:41:00 AM, 6/23/2025 12:41:00 PM, 13.7142906188965
6/23/2025 8:42:00 AM, 6/23/2025 12:42:00 PM, 13.7142906188965
6/23/2025 8:43:00 AM, 6/23/2025 12:43:00 PM, 13.5925149917603
6/23/2025 8:44:00 AM, 6/23/2025 12:44:00 PM, 15.0257215499878
6/23/2025 8:45:00 AM, 6/23/2025 12:45:00 PM, 15.1450624465942
6/23/2025 8:46:00 AM, 6/23/2025 12:46:00 PM, 10.757984161377
6/23/2025 8:47:00 AM, 6/23/2025 12:47:00 PM, 13.6006450653076
6/23/2025 8:48:00 AM, 6/23/2025 12:48:00 PM, 14.2477350234985
6/23/2025 8:49:00 AM, 6/23/2025 12:49:00 PM, 11.6764478683472
6/23/2025 8:50:00 AM, 6/23/2025 12:50:00 PM, 10.7428789138794
6/23/2025 8:51:00 AM, 6/23/2025 12:51:00 PM, 12.6005926132202
6/23/2025 8:52:00 AM, 6/23/2025 12:52:00 PM, 13.8265161514282
6/23/2025 8:53:00 AM, 6/23/2025 12:53:00 PM, 14.0664358139038
6/23/2025 8:54:00 AM, 6/23/2025 12:54:00 PM, 13.0799875259399
6/23/2025 8:55:00 AM, 6/23/2025 12:55:00 PM, 16.2359428405762
6/23/2025 8:56:00 AM, 6/23/2025 12:56:00 PM, 14.7350397109985
6/23/2025 8:57:00 AM, 6/23/2025 12:57:00 PM, 14.1361360549927
6/23/2025 8:58:00 AM, 6/23/2025 12:58:00 PM, 13.4774036407471
6/23/2025 8:59:00 AM, 6/23/2025 12:59:00 PM, 11.5243787765503
6/23/2025 9:00:00 AM, 6/23/2025 1:00:00 PM, 9.81155204772949
6/23/2025 9:01:00 AM, 6/23/2025 1:01:00 PM, 9.24338817596436
6/23/2025 9:02:00 AM, 6/23/2025 1:02:00 PM, 7.76110887527466
6/23/2025 9:03:00 AM, 6/23/2025 1:03:00 PM, 9.1669340133667
6/23/2025 9:04:00 AM, 6/23/2025 1:04:00 PM, 10.6358232498169
6/23/2025 9:05:00 AM, 6/23/2025 1:05:00 PM, 9.62888431549072
6/23/2025 9:06:00 AM, 6/23/2025 1:06:00 PM, 11.3723163604736
6/23/2025 9:07:00 AM, 6/23/2025 1:07:00 PM, 10.6532468795776
6/23/2025 9:08:00 AM, 6/23/2025 1:08:00 PM, 10.9664297103882
6/23/2025 9:09:00 AM, 6/23/2025 1:09:00 PM, 12.1413812637329
6/23/2025 9:10:00 AM, 6/23/2025 1:10:00 PM, 9.88157558441162
6/23/2025 9:11:00 AM, 6/23/2025 1:11:00 PM, 8.97324657440186
6/23/2025 9:12:00 AM, 6/23/2025 1:12:00 PM, 11.7821731567383
6/23/2025 9:13:00 AM, 6/23/2025 1:13:00 PM, 10.6543636322021
6/23/2025 9:14:00 AM, 6/23/2025 1:14:00 PM, 12.2745790481567
6/23/2025 9:15:00 AM, 6/23/2025 1:15:00 PM, 11.1528301239014
6/23/2025 9:16:00 AM, 6/23/2025 1:16:00 PM, 6.82606649398804
6/23/2025 9:17:00 AM, 6/23/2025 1:17:00 PM, 9.034010887146
6/23/2025 9:18:00 AM, 6/23/2025 1:18:00 PM, 8.50900554656982
6/23/2025 9:19:00 AM, 6/23/2025 1:19:00 PM, 11.3739423751831
6/23/2025 9:20:00 AM, 6/23/2025 1:20:00 PM, 11.1572875976563
6/23/2025 9:21:00 AM, 6/23/2025 1:21:00 PM, 7.31244850158691
6/23/2025 9:22:00 AM, 6/23/2025 1:22:00 PM, 8.2906379699707
6/23/2025 9:23:00 AM, 6/23/2025 1:23:00 PM, 10.2174959182739
6/23/2025 9:24:00 AM, 6/23/2025 1:24:00 PM, 5.88005590438843
6/23/2025 9:25:00 AM, 6/23/2025 1:25:00 PM, 7.2306079864502
6/23/2025 9:26:00 AM, 6/23/2025 1:26:00 PM, 7.59766006469727
6/23/2025 9:27:00 AM, 6/23/2025 1:27:00 PM, 9.05968570709229
6/23/2025 9:28:00 AM, 6/23/2025 1:28:00 PM, 8.82866668701172
6/23/2025 9:29:00 AM, 6/23/2025 1:29:00 PM, 11.4049863815308
6/23/2025 9:30:00 AM, 6/23/2025 1:30:00 PM, 8.24580097198486
6/23/2025 9:31:00 AM, 6/23/2025 1:31:00 PM, 7.30562925338745
6/23/2025 9:32:00 AM, 6/23/2025 1:32:00 PM, 5.49309968948364
6/23/2025 9:33:00 AM, 6/23/2025 1:33:00 PM, 7.84545516967773
6/23/2025 9:34:00 AM, 6/23/2025 1:34:00 PM, 7.72752332687378
6/23/2025 9:35:00 AM, 6/23/2025 1:35:00 PM, 7.56364822387695
6/23/2025 9:36:00 AM, 6/23/2025 1:36:00 PM, 6.68733930587769
6/23/2025 9:37:00 AM, 6/23/2025 1:37:00 PM, 9.6819953918457
6/23/2025 9:38:00 AM, 6/23/2025 1:38:00 PM, 7.42022657394409
6/23/2025 9:39:00 AM, 6/23/2025 1:39:00 PM, 9.61209869384766
6/23/2025 9:40:00 AM, 6/23/2025 1:40:00 PM, 8.80960178375244
6/23/2025 9:41:00 AM, 6/23/2025 1:41:00 PM, 7.6181960105896
6/23/2025 9:42:00 AM, 6/23/2025 1:42:00 PM, 7.46076631546021
6/23/2025 9:43:00 AM, 6/23/2025 1:43:00 PM, 7.46076631546021
6/23/2025 9:44:00 AM, 6/23/2025 1:44:00 PM, 3.83463215827942
6/23/2025 9:45:00 AM, 6/23/2025 1:45:00 PM, 3.30906224250793
6/23/2025 9:46:00 AM, 6/23/2025 1:46:00 PM, 3.20137238502502
6/23/2025 9:47:00 AM, 6/23/2025 1:47:00 PM, 5.01426076889038
6/23/2025 9:48:00 AM, 6/23/2025 1:48:00 PM, 6.61506080627441
6/23/2025 9:49:00 AM, 6/23/2025 1:49:00 PM, 5.76684284210205
6/23/2025 9:50:00 AM, 6/23/2025 1:50:00 PM, 5.18251705169678
6/23/2025 9:51:00 AM, 6/23/2025 1:51:00 PM, 4.03967809677124
6/23/2025 9:52:00 AM, 6/23/2025 1:52:00 PM, 3.90589332580566
6/23/2025 9:53:00 AM, 6/23/2025 1:53:00 PM, 4.43766784667969
6/23/2025 9:54:00 AM, 6/23/2025 1:54:00 PM, 5.208580493927
6/23/2025 9:55:00 AM, 6/23/2025 1:55:00 PM, 5.02010583877563
6/23/2025 9:56:00 AM, 6/23/2025 1:56:00 PM, 5.82034254074097
6/23/2025 9:57:00 AM, 6/23/2025 1:57:00 PM, 8.16523838043213
6/23/2025 9:58:00 AM, 6/23/2025 1:58:00 PM, 8.77408504486084
6/23/2025 9:59:00 AM, 6/23/2025 1:59:00 PM, 6.64243125915527
6/23/2025 10:00:00 AM, 6/23/2025 2:00:00 PM, 4.85759544372559
6/23/2025 10:01:00 AM, 6/23/2025 2:01:00 PM, 5.78586673736572
6/23/2025 10:02:00 AM, 6/23/2025 2:02:00 PM, 4.10329246520996
6/23/2025 10:03:00 AM, 6/23/2025 2:03:00 PM, 3.70907974243164
6/23/2025 10:04:00 AM, 6/23/2025 2:04:00 PM, 4.58218336105347
6/23/2025 10:05:00 AM, 6/23/2025 2:05:00 PM, 4.32691287994385
6/23/2025 10:06:00 AM, 6/23/2025 2:06:00 PM, 4.76261043548584
6/23/2025 10:07:00 AM, 6/23/2025 2:07:00 PM, 4.93276882171631
6/23/2025 10:08:00 AM, 6/23/2025 2:08:00 PM, 4.34129858016968
6/23/2025 10:09:00 AM, 6/23/2025 2:09:00 PM, 4.33401155471802
6/23/2025 10:10:00 AM, 6/23/2025 2:10:00 PM, 4.09166812896729
6/23/2025 10:11:00 AM, 6/23/2025 2:11:00 PM, 5.19960451126099
6/23/2025 10:12:00 AM, 6/23/2025 2:12:00 PM, 5.50911331176758
6/23/2025 10:13:00 AM, 6/23/2025 2:13:00 PM, 4.68888187408447
6/23/2025 10:14:00 AM, 6/23/2025 2:14:00 PM, 4.4398078918457
6/23/2025 10:15:00 AM, 6/23/2025 2:15:00 PM, 5.69681930541992
6/23/2025 10:16:00 AM, 6/23/2025 2:16:00 PM, 6.79399919509888
6/23/2025 10:17:00 AM, 6/23/2025 2:17:00 PM, 5.51283884048462
6/23/2025 10:18:00 AM, 6/23/2025 2:18:00 PM, 5.73181581497192
6/23/2025 10:19:00 AM, 6/23/2025 2:19:00 PM, 3.88164567947388
6/23/2025 10:20:00 AM, 6/23/2025 2:20:00 PM, 3.19594860076904
6/23/2025 10:21:00 AM, 6/23/2025 2:21:00 PM, 3.32415342330933
6/23/2025 10:22:00 AM, 6/23/2025 2:22:00 PM, 3.91787481307983
6/23/2025 10:23:00 AM, 6/23/2025 2:23:00 PM, 3.70310497283936
6/23/2025 10:24:00 AM, 6/23/2025 2:24:00 PM, 3.63933515548706
6/23/2025 10:25:00 AM, 6/23/2025 2:25:00 PM, 3.6162211894989
6/23/2025 10:26:00 AM, 6/23/2025 2:26:00 PM, 3.75793623924255
6/23/2025 10:27:00 AM, 6/23/2025 2:27:00 PM, 3.71850657463074
6/23/2025 10:28:00 AM, 6/23/2025 2:28:00 PM, 5.29079627990723
6/23/2025 10:29:00 AM, 6/23/2025 2:29:00 PM, 6.36419916152954
6/23/2025 10:30:00 AM, 6/23/2025 2:30:00 PM, 5.92368793487549
6/23/2025 10:31:00 AM, 6/23/2025 2:31:00 PM, 5.52327680587769
6/23/2025 10:32:00 AM, 6/23/2025 2:32:00 PM, 4.84760332107544
6/23/2025 10:33:00 AM, 6/23/2025 2:33:00 PM, 4.87483787536621
6/23/2025 10:34:00 AM, 6/23/2025 2:34:00 PM, 4.69471836090088
6/23/2025 10:35:00 AM, 6/23/2025 2:35:00 PM, 3.69042325019836
6/23/2025 10:36:00 AM, 6/23/2025 2:36:00 PM, 3.52377772331238
6/23/2025 10:37:00 AM, 6/23/2025 2:37:00 PM, 3.62473273277283
6/23/2025 10:38:00 AM, 6/23/2025 2:38:00 PM, 3.30250930786133
6/23/2025 10:39:00 AM, 6/23/2025 2:39:00 PM, 3.53699803352356
6/23/2025 10:40:00 AM, 6/23/2025 2:40:00 PM, 3.43010878562927
6/23/2025 10:41:00 AM, 6/23/2025 2:41:00 PM, 3.71002888679504
6/23/2025 10:42:00 AM, 6/23/2025 2:42:00 PM, 4.05726051330566
6/23/2025 10:43:00 AM, 6/23/2025 2:43:00 PM, 4.32068157196045
6/23/2025 10:44:00 AM, 6/23/2025 2:44:00 PM, 4.32068157196045
6/23/2025 10:45:00 AM, 6/23/2025 2:45:00 PM, 4.85516214370728
6/23/2025 10:46:00 AM, 6/23/2025 2:46:00 PM, 5.08326387405396
6/23/2025 10:47:00 AM, 6/23/2025 2:47:00 PM, 4.80323457717896
6/23/2025 10:48:00 AM, 6/23/2025 2:48:00 PM, 4.83643436431885
6/23/2025 10:49:00 AM, 6/23/2025 2:49:00 PM, 3.67440176010132
6/23/2025 10:50:00 AM, 6/23/2025 2:50:00 PM, 3.92272877693176
6/23/2025 10:51:00 AM, 6/23/2025 2:51:00 PM, 4.56862115859985
6/23/2025 10:52:00 AM, 6/23/2025 2:52:00 PM, 4.58108615875244
6/23/2025 10:53:00 AM, 6/23/2025 2:53:00 PM, 4.44706249237061
6/23/2025 10:54:00 AM, 6/23/2025 2:54:00 PM, 4.80416536331177
6/23/2025 10:55:00 AM, 6/23/2025 2:55:00 PM, 8.11052322387695
6/23/2025 10:56:00 AM, 6/23/2025 2:56:00 PM, 7.53537034988403
6/23/2025 10:57:00 AM, 6/23/2025 2:57:00 PM, 6.98078584671021
6/23/2025 10:58:00 AM, 6/23/2025 2:58:00 PM, 5.97606086730957
6/23/2025 10:59:00 AM, 6/23/2025 2:59:00 PM, 5.46334075927734
6/23/2025 11:00:00 AM, 6/23/2025 3:00:00 PM, 7.12870407104492
6/23/2025 11:01:00 AM, 6/23/2025 3:01:00 PM, 9.84026908874512
6/23/2025 11:02:00 AM, 6/23/2025 3:02:00 PM, 8.56375026702881
6/23/2025 11:03:00 AM, 6/23/2025 3:03:00 PM, 6.3309121131897
6/23/2025 11:04:00 AM, 6/23/2025 3:04:00 PM, 5.33015012741089
6/23/2025 11:05:00 AM, 6/23/2025 3:05:00 PM, 5.90768098831177
6/23/2025 11:06:00 AM, 6/23/2025 3:06:00 PM, 7.46917295455933
6/23/2025 11:07:00 AM, 6/23/2025 3:07:00 PM, 8.89969062805176
6/23/2025 11:08:00 AM, 6/23/2025 3:08:00 PM, 9.25356769561768
6/23/2025 11:09:00 AM, 6/23/2025 3:09:00 PM, 8.87589263916016
6/23/2025 11:10:00 AM, 6/23/2025 3:10:00 PM, 9.455979347229
6/23/2025 11:11:00 AM, 6/23/2025 3:11:00 PM, 8.7850341796875
6/23/2025 11:12:00 AM, 6/23/2025 3:12:00 PM, 7.58720111846924
6/23/2025 11:13:00 AM, 6/23/2025 3:13:00 PM, 7.20151996612549
6/23/2025 11:14:00 AM, 6/23/2025 3:14:00 PM, 5.62200975418091
6/23/2025 11:15:00 AM, 6/23/2025 3:15:00 PM, 4.72514820098877
6/23/2025 11:16:00 AM, 6/23/2025 3:16:00 PM, 4.42595672607422
6/23/2025 11:17:00 AM, 6/23/2025 3:17:00 PM, 6.06660461425781
6/23/2025 11:18:00 AM, 6/23/2025 3:18:00 PM, 4.63687896728516
6/23/2025 11:19:00 AM, 6/23/2025 3:19:00 PM, 4.57660007476807
6/23/2025 11:20:00 AM, 6/23/2025 3:20:00 PM, 3.33502602577209
6/23/2025 11:21:00 AM, 6/23/2025 3:21:00 PM, 3.00236630439758
6/23/2025 11:22:00 AM, 6/23/2025 3:22:00 PM, 3.74876523017883
6/23/2025 11:23:00 AM, 6/23/2025 3:23:00 PM, 4.46179294586182
6/23/2025 11:24:00 AM, 6/23/2025 3:24:00 PM, 3.78180241584778
6/23/2025 11:25:00 AM, 6/23/2025 3:25:00 PM, 2.932368516922
6/23/2025 11:26:00 AM, 6/23/2025 3:26:00 PM, 3.51981139183044
6/23/2025 11:27:00 AM, 6/23/2025 3:27:00 PM, 3.41912031173706
6/23/2025 11:28:00 AM, 6/23/2025 3:28:00 PM, 4.54263734817505
6/23/2025 11:29:00 AM, 6/23/2025 3:29:00 PM, 3.73202276229858
6/23/2025 11:30:00 AM, 6/23/2025 3:30:00 PM, 3.55071377754211
6/23/2025 11:31:00 AM, 6/23/2025 3:31:00 PM, 3.45917534828186
6/23/2025 11:32:00 AM, 6/23/2025 3:32:00 PM, 4.12443017959595
6/23/2025 11:33:00 AM, 6/23/2025 3:33:00 PM, 4.17881202697754
6/23/2025 11:34:00 AM, 6/23/2025 3:34:00 PM, 3.8945198059082
6/23/2025 11:35:00 AM, 6/23/2025 3:35:00 PM, 4.64953422546387
6/23/2025 11:36:00 AM, 6/23/2025 3:36:00 PM, 5.60318517684937
6/23/2025 11:37:00 AM, 6/23/2025 3:37:00 PM, 5.74393558502197
6/23/2025 11:38:00 AM, 6/23/2025 3:38:00 PM, 4.34955835342407
6/23/2025 11:39:00 AM, 6/23/2025 3:39:00 PM, 4.68379974365234
6/23/2025 11:40:00 AM, 6/23/2025 3:40:00 PM, 3.58441257476807
6/23/2025 11:41:00 AM, 6/23/2025 3:41:00 PM, 5.13108825683594
6/23/2025 11:42:00 AM, 6/23/2025 3:42:00 PM, 3.93876051902771
6/23/2025 11:43:00 AM, 6/23/2025 3:43:00 PM, 6.7751293182373
6/23/2025 11:44:00 AM, 6/23/2025 3:44:00 PM, 6.57700347900391
6/23/2025 11:45:00 AM, 6/23/2025 3:45:00 PM, 6.57700347900391
6/23/2025 11:46:00 AM, 6/23/2025 3:46:00 PM, 3.99172210693359
6/23/2025 11:47:00 AM, 6/23/2025 3:47:00 PM, 3.92968010902405
6/23/2025 11:48:00 AM, 6/23/2025 3:48:00 PM, 3.45321989059448
6/23/2025 11:49:00 AM, 6/23/2025 3:49:00 PM, 3.30431389808655
6/23/2025 11:50:00 AM, 6/23/2025 3:50:00 PM, 5.00968837738037
6/23/2025 11:51:00 AM, 6/23/2025 3:51:00 PM, 9.22133255004883
6/23/2025 11:52:00 AM, 6/23/2025 3:52:00 PM, 7.50954151153564
6/23/2025 11:53:00 AM, 6/23/2025 3:53:00 PM, 8.45718288421631
6/23/2025 11:54:00 AM, 6/23/2025 3:54:00 PM, 6.80048608779907
6/23/2025 11:55:00 AM, 6/23/2025 3:55:00 PM, 6.83299350738525
6/23/2025 11:56:00 AM, 6/23/2025 3:56:00 PM, 4.72537755966187
6/23/2025 11:57:00 AM, 6/23/2025 3:57:00 PM, 7.04194974899292
6/23/2025 11:58:00 AM, 6/23/2025 3:58:00 PM, 6.07521867752075
6/23/2025 11:59:00 AM, 6/23/2025 3:59:00 PM, 6.26181840896606
6/23/2025 12:00:00 PM, 6/23/2025 4:00:00 PM, 4.51214265823364
6/23/2025 12:01:00 PM, 6/23/2025 4:01:00 PM, 7.87043952941895
6/23/2025 12:02:00 PM, 6/23/2025 4:02:00 PM, 5.13618040084839
6/23/2025 12:03:00 PM, 6/23/2025 4:03:00 PM, 4.95276546478271
6/23/2025 12:04:00 PM, 6/23/2025 4:04:00 PM, 5.23444128036499
6/23/2025 12:05:00 PM, 6/23/2025 4:05:00 PM, 3.90856003761292
6/23/2025 12:06:00 PM, 6/23/2025 4:06:00 PM, 3.55243754386902
6/23/2025 12:07:00 PM, 6/23/2025 4:07:00 PM, 4.11321020126343
6/23/2025 12:08:00 PM, 6/23/2025 4:08:00 PM, 4.05073881149292
6/23/2025 12:09:00 PM, 6/23/2025 4:09:00 PM, 3.53495526313782
6/23/2025 12:10:00 PM, 6/23/2025 4:10:00 PM, 3.43401074409485
6/23/2025 12:11:00 PM, 6/23/2025 4:11:00 PM, 7.14279937744141
6/23/2025 12:12:00 PM, 6/23/2025 4:12:00 PM, 4.16065549850464
6/23/2025 12:13:00 PM, 6/23/2025 4:13:00 PM, 4.2289867401123
6/23/2025 12:14:00 PM, 6/23/2025 4:14:00 PM, 4.07962656021118
6/23/2025 12:15:00 PM, 6/23/2025 4:15:00 PM, 3.92825722694397
6/23/2025 12:16:00 PM, 6/23/2025 4:16:00 PM, 3.75654315948486
6/23/2025 12:17:00 PM, 6/23/2025 4:17:00 PM, 3.80045914649963
6/23/2025 12:18:00 PM, 6/23/2025 4:18:00 PM, 3.4380087852478
6/23/2025 12:19:00 PM, 6/23/2025 4:19:00 PM, 3.50398588180542
6/23/2025 12:20:00 PM, 6/23/2025 4:20:00 PM, 2.41868782043457
6/23/2025 12:21:00 PM, 6/23/2025 4:21:00 PM, 2.54165744781494
6/23/2025 12:22:00 PM, 6/23/2025 4:22:00 PM, 2.93274998664856
6/23/2025 12:23:00 PM, 6/23/2025 4:23:00 PM, 3.00121140480042
6/23/2025 12:24:00 PM, 6/23/2025 4:24:00 PM, 3.24947309494019
6/23/2025 12:25:00 PM, 6/23/2025 4:25:00 PM, 3.18531680107117
6/23/2025 12:26:00 PM, 6/23/2025 4:26:00 PM, 3.56837821006775
6/23/2025 12:27:00 PM, 6/23/2025 4:27:00 PM, 3.29773950576782
6/23/2025 12:28:00 PM, 6/23/2025 4:28:00 PM, 3.16240978240967
6/23/2025 12:29:00 PM, 6/23/2025 4:29:00 PM, 3.0841166973114
6/23/2025 12:30:00 PM, 6/23/2025 4:30:00 PM, 3.56306099891663
6/23/2025 12:31:00 PM, 6/23/2025 4:31:00 PM, 3.9189887046814
6/23/2025 12:32:00 PM, 6/23/2025 4:32:00 PM, 3.45502233505249
6/23/2025 12:33:00 PM, 6/23/2025 4:33:00 PM, 3.34441685676575
6/23/2025 12:34:00 PM, 6/23/2025 4:34:00 PM, 2.77408599853516
6/23/2025 12:35:00 PM, 6/23/2025 4:35:00 PM, 2.42307090759277
6/23/2025 12:36:00 PM, 6/23/2025 4:36:00 PM, 2.37711930274963
6/23/2025 12:37:00 PM, 6/23/2025 4:37:00 PM, 2.89857745170593
6/23/2025 12:38:00 PM, 6/23/2025 4:38:00 PM, 3.04929065704346
6/23/2025 12:39:00 PM, 6/23/2025 4:39:00 PM, 2.67180609703064
6/23/2025 12:40:00 PM, 6/23/2025 4:40:00 PM, 2.9783079624176
6/23/2025 12:41:00 PM, 6/23/2025 4:41:00 PM, 3.86497712135315
6/23/2025 12:42:00 PM, 6/23/2025 4:42:00 PM, 4.29689836502075
6/23/2025 12:43:00 PM, 6/23/2025 4:43:00 PM, 3.86659693717957
6/23/2025 12:44:00 PM, 6/23/2025 4:44:00 PM, 3.50970959663391
6/23/2025 12:45:00 PM, 6/23/2025 4:45:00 PM, 4.26840353012085
6/23/2025 12:46:00 PM, 6/23/2025 4:46:00 PM, 4.26840353012085
6/23/2025 12:47:00 PM, 6/23/2025 4:47:00 PM, 4.56455755233765
6/23/2025 12:48:00 PM, 6/23/2025 4:48:00 PM, 4.23567342758179
6/23/2025 12:49:00 PM, 6/23/2025 4:49:00 PM, 4.21024990081787
6/23/2025 12:50:00 PM, 6/23/2025 4:50:00 PM, 3.87086772918701
6/23/2025 12:51:00 PM, 6/23/2025 4:51:00 PM, 4.18125104904175
6/23/2025 12:52:00 PM, 6/23/2025 4:52:00 PM, 3.76596522331238
6/23/2025 12:53:00 PM, 6/23/2025 4:53:00 PM, 3.69080805778503
6/23/2025 12:54:00 PM, 6/23/2025 4:54:00 PM, 4.94174385070801
6/23/2025 12:55:00 PM, 6/23/2025 4:55:00 PM, 4.23864126205444
6/23/2025 12:56:00 PM, 6/23/2025 4:56:00 PM, 4.00879955291748
6/23/2025 12:57:00 PM, 6/23/2025 4:57:00 PM, 4.35379838943481
6/23/2025 12:58:00 PM, 6/23/2025 4:58:00 PM, 4.14588260650635
6/23/2025 12:59:00 PM, 6/23/2025 4:59:00 PM, 4.64336252212524
6/23/2025 1:00:00 PM, 6/23/2025 5:00:00 PM, 4.38377523422241
6/23/2025 1:01:00 PM, 6/23/2025 5:01:00 PM, 4.16490316390991
6/23/2025 1:02:00 PM, 6/23/2025 5:02:00 PM, 4.04113435745239
6/23/2025 1:03:00 PM, 6/23/2025 5:03:00 PM, 4.98166513442993
6/23/2025 1:04:00 PM, 6/23/2025 5:04:00 PM, 5.10583353042603
6/23/2025 1:05:00 PM, 6/23/2025 5:05:00 PM, 4.72106456756592
6/23/2025 1:06:00 PM, 6/23/2025 5:06:00 PM, 4.77426290512085
6/23/2025 1:07:00 PM, 6/23/2025 5:07:00 PM, 4.88927984237671
6/23/2025 1:08:00 PM, 6/23/2025 5:08:00 PM, 6.8510537147522
6/23/2025 1:09:00 PM, 6/23/2025 5:09:00 PM, 20.931245803833
6/23/2025 1:10:00 PM, 6/23/2025 5:10:00 PM, 14.8598737716675
6/23/2025 1:11:00 PM, 6/23/2025 5:11:00 PM, 9.27999114990234
6/23/2025 1:12:00 PM, 6/23/2025 5:12:00 PM, 7.80980968475342
6/23/2025 1:13:00 PM, 6/23/2025 5:13:00 PM, 15.0698547363281
6/23/2025 1:14:00 PM, 6/23/2025 5:14:00 PM, 10.5889568328857
6/23/2025 1:15:00 PM, 6/23/2025 5:15:00 PM, 7.23464918136597
6/23/2025 1:16:00 PM, 6/23/2025 5:16:00 PM, 5.98456811904907
6/23/2025 1:17:00 PM, 6/23/2025 5:17:00 PM, 6.60339450836182
6/23/2025 1:18:00 PM, 6/23/2025 5:18:00 PM, 5.81790685653687
6/23/2025 1:19:00 PM, 6/23/2025 5:19:00 PM, 4.97139358520508
6/23/2025 1:20:00 PM, 6/23/2025 5:20:00 PM, 3.72266888618469
6/23/2025 1:21:00 PM, 6/23/2025 5:21:00 PM, 4.15040874481201
6/23/2025 1:22:00 PM, 6/23/2025 5:22:00 PM, 2.98065567016602
6/23/2025 1:23:00 PM, 6/23/2025 5:23:00 PM, 2.99184060096741
6/23/2025 1:24:00 PM, 6/23/2025 5:24:00 PM, 4.76022338867187
6/23/2025 1:25:00 PM, 6/23/2025 5:25:00 PM, 3.40267491340637
6/23/2025 1:26:00 PM, 6/23/2025 5:26:00 PM, 5.48750400543213
6/23/2025 1:27:00 PM, 6/23/2025 5:27:00 PM, 4.59767246246338
6/23/2025 1:28:00 PM, 6/23/2025 5:28:00 PM, 4.71367311477661
6/23/2025 1:29:00 PM, 6/23/2025 5:29:00 PM, 4.63712787628174
6/23/2025 1:30:00 PM, 6/23/2025 5:30:00 PM, 4.96934270858765
6/23/2025 1:31:00 PM, 6/23/2025 5:31:00 PM, 5.5358624458313
6/23/2025 1:32:00 PM, 6/23/2025 5:32:00 PM, 8.25277137756348
6/23/2025 1:33:00 PM, 6/23/2025 5:33:00 PM, 6.01119756698608
6/23/2025 1:34:00 PM, 6/23/2025 5:34:00 PM, 4.11453294754028
6/23/2025 1:35:00 PM, 6/23/2025 5:35:00 PM, 3.57474255561829
6/23/2025 1:36:00 PM, 6/23/2025 5:36:00 PM, 3.60970592498779
6/23/2025 1:37:00 PM, 6/23/2025 5:37:00 PM, 3.87267017364502
6/23/2025 1:38:00 PM, 6/23/2025 5:38:00 PM, 5.0353684425354
6/23/2025 1:39:00 PM, 6/23/2025 5:39:00 PM, 5.20550775527954
6/23/2025 1:40:00 PM, 6/23/2025 5:40:00 PM, 3.90777373313904
6/23/2025 1:41:00 PM, 6/23/2025 5:41:00 PM, 3.47799634933472
6/23/2025 1:42:00 PM, 6/23/2025 5:42:00 PM, 3.39852690696716
6/23/2025 1:43:00 PM, 6/23/2025 5:43:00 PM, 3.20544528961182
6/23/2025 1:44:00 PM, 6/23/2025 5:44:00 PM, 3.21914744377136
6/23/2025 1:45:00 PM, 6/23/2025 5:45:00 PM, 3.34118008613586
6/23/2025 1:46:00 PM, 6/23/2025 5:46:00 PM, 3.26618432998657
6/23/2025 1:47:00 PM, 6/23/2025 5:47:00 PM, 3.26618432998657
6/23/2025 1:48:00 PM, 6/23/2025 5:48:00 PM, 3.04067778587341
6/23/2025 1:49:00 PM, 6/23/2025 5:49:00 PM, 2.92912936210632
6/23/2025 1:50:00 PM, 6/23/2025 5:50:00 PM, 3.14723658561707
6/23/2025 1:51:00 PM, 6/23/2025 5:51:00 PM, 3.01861429214478
6/23/2025 1:52:00 PM, 6/23/2025 5:52:00 PM, 3.17483878135681
6/23/2025 1:53:00 PM, 6/23/2025 5:53:00 PM, 2.83882784843445
6/23/2025 1:54:00 PM, 6/23/2025 5:54:00 PM, 2.66537022590637
6/23/2025 1:55:00 PM, 6/23/2025 5:55:00 PM, 2.8307466506958
6/23/2025 1:56:00 PM, 6/23/2025 5:56:00 PM, 3.01161122322083
6/23/2025 1:57:00 PM, 6/23/2025 5:57:00 PM, 3.4309093952179
6/23/2025 1:58:00 PM, 6/23/2025 5:58:00 PM, 3.45583128929138
6/23/2025 1:59:00 PM, 6/23/2025 5:59:00 PM, 3.62815403938293
6/23/2025 2:00:00 PM, 6/23/2025 6:00:00 PM, 3.81114339828491
6/23/2025 2:01:00 PM, 6/23/2025 6:01:00 PM, 4.17695713043213
6/23/2025 2:02:00 PM, 6/23/2025 6:02:00 PM, 5.16222381591797
6/23/2025 2:03:00 PM, 6/23/2025 6:03:00 PM, 4.20126295089722
6/23/2025 2:04:00 PM, 6/23/2025 6:04:00 PM, 4.35960483551025
6/23/2025 2:05:00 PM, 6/23/2025 6:05:00 PM, 4.77584791183472
6/23/2025 2:06:00 PM, 6/23/2025 6:06:00 PM, 12.7053518295288
6/23/2025 2:07:00 PM, 6/23/2025 6:07:00 PM, 4.98478364944458
6/23/2025 2:08:00 PM, 6/23/2025 6:08:00 PM, 5.13185596466064
6/23/2025 2:09:00 PM, 6/23/2025 6:09:00 PM, 6.0279221534729
6/23/2025 2:10:00 PM, 6/23/2025 6:10:00 PM, 5.06208515167236
6/23/2025 2:11:00 PM, 6/23/2025 6:11:00 PM, 4.60626935958862
6/23/2025 2:12:00 PM, 6/23/2025 6:12:00 PM, 4.66729831695557
6/23/2025 2:13:00 PM, 6/23/2025 6:13:00 PM, 4.67577600479126
6/23/2025 2:14:00 PM, 6/23/2025 6:14:00 PM, 4.47804641723633
6/23/2025 2:15:00 PM, 6/23/2025 6:15:00 PM, 3.88582992553711
6/23/2025 2:16:00 PM, 6/23/2025 6:16:00 PM, 2.94311428070068
6/23/2025 2:17:00 PM, 6/23/2025 6:17:00 PM, 3.53852772712708
6/23/2025 2:18:00 PM, 6/23/2025 6:18:00 PM, 3.08500957489014
6/23/2025 2:19:00 PM, 6/23/2025 6:19:00 PM, 2.504718542099
6/23/2025 2:20:00 PM, 6/23/2025 6:20:00 PM, 2.13337421417236
6/23/2025 2:21:00 PM, 6/23/2025 6:21:00 PM, 1.91418766975403
6/23/2025 2:22:00 PM, 6/23/2025 6:22:00 PM, 1.92044377326965
6/23/2025 2:23:00 PM, 6/23/2025 6:23:00 PM, 1.86518621444702
6/23/2025 2:24:00 PM, 6/23/2025 6:24:00 PM, 1.90946686267853
6/23/2025 2:25:00 PM, 6/23/2025 6:25:00 PM, 1.9696968793869
6/23/2025 2:26:00 PM, 6/23/2025 6:26:00 PM, 2.04278016090393
6/23/2025 2:27:00 PM, 6/23/2025 6:27:00 PM, 2.03088998794556
6/23/2025 2:28:00 PM, 6/23/2025 6:28:00 PM, 2.2115683555603
6/23/2025 2:29:00 PM, 6/23/2025 6:29:00 PM, 2.2192280292511
6/23/2025 2:30:00 PM, 6/23/2025 6:30:00 PM, 2.32115149497986
6/23/2025 2:31:00 PM, 6/23/2025 6:31:00 PM, 2.36965179443359
6/23/2025 2:32:00 PM, 6/23/2025 6:32:00 PM, 2.40152883529663
6/23/2025 2:33:00 PM, 6/23/2025 6:33:00 PM, 2.20394611358643
6/23/2025 2:34:00 PM, 6/23/2025 6:34:00 PM, 2.50507688522339
6/23/2025 2:35:00 PM, 6/23/2025 6:35:00 PM, 5.46605348587036
6/23/2025 2:36:00 PM, 6/23/2025 6:36:00 PM, 5.32042503356934
6/23/2025 2:37:00 PM, 6/23/2025 6:37:00 PM, 12.8684711456299
6/23/2025 2:38:00 PM, 6/23/2025 6:38:00 PM, 8.83804035186768
6/23/2025 2:39:00 PM, 6/23/2025 6:39:00 PM, 7.54845094680786
6/23/2025 2:40:00 PM, 6/23/2025 6:40:00 PM, 7.12870407104492
6/23/2025 2:41:00 PM, 6/23/2025 6:41:00 PM, 7.23118352890015
6/23/2025 2:42:00 PM, 6/23/2025 6:42:00 PM, 7.54605722427368
6/23/2025 2:43:00 PM, 6/23/2025 6:43:00 PM, 7.93592643737793
6/23/2025 2:44:00 PM, 6/23/2025 6:44:00 PM, 7.56175565719604
6/23/2025 2:45:00 PM, 6/23/2025 6:45:00 PM, 7.97018909454346
6/23/2025 2:46:00 PM, 6/23/2025 6:46:00 PM, 8.22216796875
6/23/2025 2:47:00 PM, 6/23/2025 6:47:00 PM, 9.47670269012451
6/23/2025 2:48:00 PM, 6/23/2025 6:48:00 PM, 9.47670269012451
6/23/2025 2:49:00 PM, 6/23/2025 6:49:00 PM, 9.30866813659668
6/23/2025 2:50:00 PM, 6/23/2025 6:50:00 PM, 7.48758745193481
6/23/2025 2:51:00 PM, 6/23/2025 6:51:00 PM, 6.73745727539063
6/23/2025 2:52:00 PM, 6/23/2025 6:52:00 PM, 7.29672431945801
6/23/2025 2:53:00 PM, 6/23/2025 6:53:00 PM, 8.32827568054199
6/23/2025 2:54:00 PM, 6/23/2025 6:54:00 PM, 8.31395053863525
6/23/2025 2:55:00 PM, 6/23/2025 6:55:00 PM, 8.08706665039062
6/23/2025 2:56:00 PM, 6/23/2025 6:56:00 PM, 8.5817232131958
6/23/2025 2:57:00 PM, 6/23/2025 6:57:00 PM, 8.47196769714355
6/23/2025 2:58:00 PM, 6/23/2025 6:58:00 PM, 8.07208251953125
6/23/2025 2:59:00 PM, 6/23/2025 6:59:00 PM, 7.39791822433472
6/23/2025 3:00:00 PM, 6/23/2025 7:00:00 PM, 7.53838682174683
6/23/2025 3:01:00 PM, 6/23/2025 7:01:00 PM, 8.03396034240723
6/23/2025 3:02:00 PM, 6/23/2025 7:02:00 PM, 8.51484870910645
6/23/2025 3:03:00 PM, 6/23/2025 7:03:00 PM, 9.35572242736816
6/23/2025 3:04:00 PM, 6/23/2025 7:04:00 PM, 9.01392936706543
6/23/2025 3:05:00 PM, 6/23/2025 7:05:00 PM, 10.0775728225708
6/23/2025 3:06:00 PM, 6/23/2025 7:06:00 PM, 9.71736431121826
6/23/2025 3:07:00 PM, 6/23/2025 7:07:00 PM, 9.40387725830078
6/23/2025 3:08:00 PM, 6/23/2025 7:08:00 PM, 7.998122215271
6/23/2025 3:09:00 PM, 6/23/2025 7:09:00 PM, 8.25123023986816
6/23/2025 3:10:00 PM, 6/23/2025 7:10:00 PM, 8.99405288696289
6/23/2025 3:11:00 PM, 6/23/2025 7:11:00 PM, 9.12006187438965
6/23/2025 3:12:00 PM, 6/23/2025 7:12:00 PM, 8.94167423248291
6/23/2025 3:13:00 PM, 6/23/2025 7:13:00 PM, 9.22143650054932
6/23/2025 3:14:00 PM, 6/23/2025 7:14:00 PM, 10.0137071609497
6/23/2025 3:15:00 PM, 6/23/2025 7:15:00 PM, 9.94427585601807
6/23/2025 3:16:00 PM, 6/23/2025 7:16:00 PM, 10.7336053848267
6/23/2025 3:17:00 PM, 6/23/2025 7:17:00 PM, 11.7855863571167
6/23/2025 3:18:00 PM, 6/23/2025 7:18:00 PM, 12.3545866012573
6/23/2025 3:19:00 PM, 6/23/2025 7:19:00 PM, 11.529501914978
6/23/2025 3:20:00 PM, 6/23/2025 7:20:00 PM, 11.2788228988647
6/23/2025 3:21:00 PM, 6/23/2025 7:21:00 PM, 11.2316560745239
6/23/2025 3:22:00 PM, 6/23/2025 7:22:00 PM, 11.693567276001
6/23/2025 3:23:00 PM, 6/23/2025 7:23:00 PM, 10.5079698562622
6/23/2025 3:24:00 PM, 6/23/2025 7:24:00 PM, 11.9172964096069
6/23/2025 3:25:00 PM, 6/23/2025 7:25:00 PM, 13.870906829834
6/23/2025 3:26:00 PM, 6/23/2025 7:26:00 PM, 10.5300512313843
6/23/2025 3:27:00 PM, 6/23/2025 7:27:00 PM, 9.57954216003418
6/23/2025 3:28:00 PM, 6/23/2025 7:28:00 PM, 9.49598693847656
6/23/2025 3:29:00 PM, 6/23/2025 7:29:00 PM, 9.0737190246582
6/23/2025 3:30:00 PM, 6/23/2025 7:30:00 PM, 8.94571208953857
6/23/2025 3:31:00 PM, 6/23/2025 7:31:00 PM, 8.79170513153076
6/23/2025 3:32:00 PM, 6/23/2025 7:32:00 PM, 8.79978084564209
6/23/2025 3:33:00 PM, 6/23/2025 7:33:00 PM, 10.894588470459
6/23/2025 3:34:00 PM, 6/23/2025 7:34:00 PM, 10.3830499649048
6/23/2025 3:35:00 PM, 6/23/2025 7:35:00 PM, 9.71718883514404
6/23/2025 3:36:00 PM, 6/23/2025 7:36:00 PM, 11.8881216049194
6/23/2025 3:37:00 PM, 6/23/2025 7:37:00 PM, 11.1934537887573
6/23/2025 3:38:00 PM, 6/23/2025 7:38:00 PM, 10.278450012207
6/23/2025 3:39:00 PM, 6/23/2025 7:39:00 PM, 10.3490829467773
6/23/2025 3:40:00 PM, 6/23/2025 7:40:00 PM, 11.5737943649292
6/23/2025 3:41:00 PM, 6/23/2025 7:41:00 PM, 11.6141214370728
6/23/2025 3:42:00 PM, 6/23/2025 7:42:00 PM, 11.0317649841309
6/23/2025 3:43:00 PM, 6/23/2025 7:43:00 PM, 10.7979536056519
6/23/2025 3:44:00 PM, 6/23/2025 7:44:00 PM, 10.5609283447266
6/23/2025 3:45:00 PM, 6/23/2025 7:45:00 PM, 10.0507593154907
6/23/2025 3:46:00 PM, 6/23/2025 7:46:00 PM, 9.25988388061523
6/23/2025 3:47:00 PM, 6/23/2025 7:47:00 PM, 9.22338962554932
6/23/2025 3:48:00 PM, 6/23/2025 7:48:00 PM, 8.80010223388672
6/23/2025 3:49:00 PM, 6/23/2025 7:49:00 PM, 8.80010223388672
6/23/2025 3:50:00 PM, 6/23/2025 7:50:00 PM, 8.775634765625
6/23/2025 3:51:00 PM, 6/23/2025 7:51:00 PM, 9.25924682617187
6/23/2025 3:52:00 PM, 6/23/2025 7:52:00 PM, 9.58893871307373
6/23/2025 3:53:00 PM, 6/23/2025 7:53:00 PM, 11.3549003601074
6/23/2025 3:54:00 PM, 6/23/2025 7:54:00 PM, 11.7506513595581
6/23/2025 3:55:00 PM, 6/23/2025 7:55:00 PM, 11.9130373001099
6/23/2025 3:56:00 PM, 6/23/2025 7:56:00 PM, 11.6766929626465
6/23/2025 3:57:00 PM, 6/23/2025 7:57:00 PM, 11.8094520568848
6/23/2025 3:58:00 PM, 6/23/2025 7:58:00 PM, 12.0158224105835
6/23/2025 3:59:00 PM, 6/23/2025 7:59:00 PM, 12.4107418060303
6/23/2025 4:00:00 PM, 6/23/2025 8:00:00 PM, 16.4287643432617
6/23/2025 4:01:00 PM, 6/23/2025 8:01:00 PM, 19.2431488037109
6/23/2025 4:02:00 PM, 6/23/2025 8:02:00 PM, 18.1214370727539
6/23/2025 4:03:00 PM, 6/23/2025 8:03:00 PM, 16.8351459503174
6/23/2025 4:04:00 PM, 6/23/2025 8:04:00 PM, 15.3822622299194
6/23/2025 4:05:00 PM, 6/23/2025 8:05:00 PM, 14.7028694152832
6/23/2025 4:06:00 PM, 6/23/2025 8:06:00 PM, 15.1306486129761
6/23/2025 4:07:00 PM, 6/23/2025 8:07:00 PM, 16.3004169464111
6/23/2025 4:08:00 PM, 6/23/2025 8:08:00 PM, 15.6222114562988
6/23/2025 4:09:00 PM, 6/23/2025 8:09:00 PM, 16.9119892120361
6/23/2025 4:10:00 PM, 6/23/2025 8:10:00 PM, 18.7713527679443
6/23/2025 4:11:00 PM, 6/23/2025 8:11:00 PM, 17.5293025970459
6/23/2025 4:12:00 PM, 6/23/2025 8:12:00 PM, 16.2792625427246
6/23/2025 4:13:00 PM, 6/23/2025 8:13:00 PM, 16.5293045043945
6/23/2025 4:14:00 PM, 6/23/2025 8:14:00 PM, 17.1850166320801
6/23/2025 4:15:00 PM, 6/23/2025 8:15:00 PM, 17.7568626403809
6/23/2025 4:16:00 PM, 6/23/2025 8:16:00 PM, 17.6339015960693
6/23/2025 4:17:00 PM, 6/23/2025 8:17:00 PM, 15.93825340271
6/23/2025 4:18:00 PM, 6/23/2025 8:18:00 PM, 15.4406423568726
6/23/2025 4:19:00 PM, 6/23/2025 8:19:00 PM, 16.7137966156006
6/23/2025 4:20:00 PM, 6/23/2025 8:20:00 PM, 16.6030368804932
6/23/2025 4:21:00 PM, 6/23/2025 8:21:00 PM, 16.7071361541748
6/23/2025 4:22:00 PM, 6/23/2025 8:22:00 PM, 17.1653213500977
6/23/2025 4:23:00 PM, 6/23/2025 8:23:00 PM, 18.3443450927734
6/23/2025 4:24:00 PM, 6/23/2025 8:24:00 PM, 18.3285827636719
6/23/2025 4:25:00 PM, 6/23/2025 8:25:00 PM, 18.3398132324219
6/23/2025 4:26:00 PM, 6/23/2025 8:26:00 PM, 16.9745044708252
6/23/2025 4:27:00 PM, 6/23/2025 8:27:00 PM, 17.1801815032959
6/23/2025 4:28:00 PM, 6/23/2025 8:28:00 PM, 17.2486438751221
6/23/2025 4:29:00 PM, 6/23/2025 8:29:00 PM, 15.9789724349976
6/23/2025 4:30:00 PM, 6/23/2025 8:30:00 PM, 15.7712097167969
6/23/2025 4:31:00 PM, 6/23/2025 8:31:00 PM, 14.8541641235352
6/23/2025 4:32:00 PM, 6/23/2025 8:32:00 PM, 14.6152954101563
6/23/2025 4:33:00 PM, 6/23/2025 8:33:00 PM, 13.603123664856
6/23/2025 4:34:00 PM, 6/23/2025 8:34:00 PM, 12.439793586731
6/23/2025 4:35:00 PM, 6/23/2025 8:35:00 PM, 11.8993635177612
6/23/2025 4:36:00 PM, 6/23/2025 8:36:00 PM, 11.6778802871704
6/23/2025 4:37:00 PM, 6/23/2025 8:37:00 PM, 10.370171546936
6/23/2025 4:38:00 PM, 6/23/2025 8:38:00 PM, 10.2435102462769
6/23/2025 4:39:00 PM, 6/23/2025 8:39:00 PM, 10.7155275344849
6/23/2025 4:40:00 PM, 6/23/2025 8:40:00 PM, 11.2153701782227
6/23/2025 4:41:00 PM, 6/23/2025 8:41:00 PM, 12.1077852249146
6/23/2025 4:42:00 PM, 6/23/2025 8:42:00 PM, 12.5831737518311
6/23/2025 4:43:00 PM, 6/23/2025 8:43:00 PM, 12.8234777450562
6/23/2025 4:44:00 PM, 6/23/2025 8:44:00 PM, 13.0506935119629
6/23/2025 4:45:00 PM, 6/23/2025 8:45:00 PM, 12.375955581665
6/23/2025 4:46:00 PM, 6/23/2025 8:46:00 PM, 12.4628076553345
6/23/2025 4:47:00 PM, 6/23/2025 8:47:00 PM, 12.1991500854492
6/23/2025 4:48:00 PM, 6/23/2025 8:48:00 PM, 10.769549369812
6/23/2025 4:49:00 PM, 6/23/2025 8:49:00 PM, 10.832839012146
6/23/2025 4:50:00 PM, 6/23/2025 8:50:00 PM, 10.832839012146
6/23/2025 4:51:00 PM, 6/23/2025 8:51:00 PM, 10.832839012146
6/23/2025 4:52:00 PM, 6/23/2025 8:52:00 PM, 11.115891456604
6/23/2025 4:53:00 PM, 6/23/2025 8:53:00 PM, 11.0386152267456
6/23/2025 4:54:00 PM, 6/23/2025 8:54:00 PM, 11.2007141113281
6/23/2025 4:55:00 PM, 6/23/2025 8:55:00 PM, 12.0641622543335
6/23/2025 4:56:00 PM, 6/23/2025 8:56:00 PM, 11.3941402435303
6/23/2025 4:57:00 PM, 6/23/2025 8:57:00 PM, 11.735182762146
6/23/2025 4:58:00 PM, 6/23/2025 8:58:00 PM, 11.8337850570679
6/23/2025 4:59:00 PM, 6/23/2025 8:59:00 PM, 11.6789951324463
6/23/2025 5:00:00 PM, 6/23/2025 9:00:00 PM, 11.5896043777466
6/23/2025 5:01:00 PM, 6/23/2025 9:01:00 PM, 11.3202085494995
6/23/2025 5:02:00 PM, 6/23/2025 9:02:00 PM, 11.5430583953857
6/23/2025 5:03:00 PM, 6/23/2025 9:03:00 PM, 11.3056364059448
6/23/2025 5:04:00 PM, 6/23/2025 9:04:00 PM, 11.0475339889526
6/23/2025 5:05:00 PM, 6/23/2025 9:05:00 PM, 11.0118131637573
6/23/2025 5:06:00 PM, 6/23/2025 9:06:00 PM, 11.3705577850342
6/23/2025 5:07:00 PM, 6/23/2025 9:07:00 PM, 11.9698896408081
6/23/2025 5:08:00 PM, 6/23/2025 9:08:00 PM, 11.9880428314209
6/23/2025 5:09:00 PM, 6/23/2025 9:09:00 PM, 12.608736038208
6/23/2025 5:10:00 PM, 6/23/2025 9:10:00 PM, 12.5576629638672
6/23/2025 5:11:00 PM, 6/23/2025 9:11:00 PM, 14.147611618042
6/23/2025 5:12:00 PM, 6/23/2025 9:12:00 PM, 14.1476564407349
6/23/2025 5:13:00 PM, 6/23/2025 9:13:00 PM, 15.6732845306396
6/23/2025 5:14:00 PM, 6/23/2025 9:14:00 PM, 15.9170951843262
6/23/2025 5:15:00 PM, 6/23/2025 9:15:00 PM, 17.5060844421387
6/23/2025 5:16:00 PM, 6/23/2025 9:16:00 PM, 12.8598365783691
6/23/2025 5:17:00 PM, 6/23/2025 9:17:00 PM, 14.6283521652222
6/23/2025 5:18:00 PM, 6/23/2025 9:18:00 PM, 13.7460041046143
6/23/2025 5:19:00 PM, 6/23/2025 9:19:00 PM, 12.7871732711792
6/23/2025 5:20:00 PM, 6/23/2025 9:20:00 PM, 12.7672758102417
6/23/2025 5:21:00 PM, 6/23/2025 9:21:00 PM, 12.9030313491821
6/23/2025 5:22:00 PM, 6/23/2025 9:22:00 PM, 15.0126008987427
6/23/2025 5:23:00 PM, 6/23/2025 9:23:00 PM, 13.8880882263184
6/23/2025 5:24:00 PM, 6/23/2025 9:24:00 PM, 12.4553918838501
6/23/2025 5:25:00 PM, 6/23/2025 9:25:00 PM, 14.1778316497803
6/23/2025 5:26:00 PM, 6/23/2025 9:26:00 PM, 11.3063936233521
6/23/2025 5:27:00 PM, 6/23/2025 9:27:00 PM, 13.4158697128296
6/23/2025 5:28:00 PM, 6/23/2025 9:28:00 PM, 16.9517612457275
6/23/2025 5:29:00 PM, 6/23/2025 9:29:00 PM, 13.8498754501343
6/23/2025 5:30:00 PM, 6/23/2025 9:30:00 PM, 13.1651983261108
6/23/2025 5:31:00 PM, 6/23/2025 9:31:00 PM, 12.9270477294922
6/23/2025 5:32:00 PM, 6/23/2025 9:32:00 PM, 12.8441801071167
6/23/2025 5:33:00 PM, 6/23/2025 9:33:00 PM, 13.4323291778564
6/23/2025 5:34:00 PM, 6/23/2025 9:34:00 PM, 13.5374603271484
6/23/2025 5:35:00 PM, 6/23/2025 9:35:00 PM, 13.183648109436
6/23/2025 5:36:00 PM, 6/23/2025 9:36:00 PM, 12.7388248443604
6/23/2025 5:37:00 PM, 6/23/2025 9:37:00 PM, 12.3471450805664
6/23/2025 5:38:00 PM, 6/23/2025 9:38:00 PM, 11.945240020752
6/23/2025 5:39:00 PM, 6/23/2025 9:39:00 PM, 11.6897888183594
6/23/2025 5:40:00 PM, 6/23/2025 9:40:00 PM, 11.7347822189331
6/23/2025 5:41:00 PM, 6/23/2025 9:41:00 PM, 12.0970773696899
6/23/2025 5:42:00 PM, 6/23/2025 9:42:00 PM, 11.9457387924194
6/23/2025 5:43:00 PM, 6/23/2025 9:43:00 PM, 11.1649808883667
6/23/2025 5:44:00 PM, 6/23/2025 9:44:00 PM, 11.0845794677734
6/23/2025 5:45:00 PM, 6/23/2025 9:45:00 PM, 11.1320343017578
6/23/2025 5:46:00 PM, 6/23/2025 9:46:00 PM, 12.7372274398804
6/23/2025 5:47:00 PM, 6/23/2025 9:47:00 PM, 12.9315576553345
6/23/2025 5:48:00 PM, 6/23/2025 9:48:00 PM, 13.9855709075928
6/23/2025 5:49:00 PM, 6/23/2025 9:49:00 PM, 14.2736787796021
6/23/2025 5:50:00 PM, 6/23/2025 9:50:00 PM, 14.1890459060669
6/23/2025 5:51:00 PM, 6/23/2025 9:51:00 PM, 14.1831645965576
6/23/2025 5:52:00 PM, 6/23/2025 9:52:00 PM, 14.1831645965576
6/23/2025 5:53:00 PM, 6/23/2025 9:53:00 PM, 15.8855457305908
6/23/2025 5:54:00 PM, 6/23/2025 9:54:00 PM, 16.3526782989502
6/23/2025 5:55:00 PM, 6/23/2025 9:55:00 PM, 13.567572593689
6/23/2025 5:56:00 PM, 6/23/2025 9:56:00 PM, 12.9154434204102
6/23/2025 5:57:00 PM, 6/23/2025 9:57:00 PM, 13.3171482086182
6/23/2025 5:58:00 PM, 6/23/2025 9:58:00 PM, 14.3389949798584
6/23/2025 5:59:00 PM, 6/23/2025 9:59:00 PM, 13.8233013153076
6/23/2025 6:00:00 PM, 6/23/2025 10:00:00 PM, 12.6808586120605
6/23/2025 6:01:00 PM, 6/23/2025 10:01:00 PM, 13.1798067092896
6/23/2025 6:02:00 PM, 6/23/2025 10:02:00 PM, 13.6273803710938
6/23/2025 6:03:00 PM, 6/23/2025 10:03:00 PM, 14.5734834671021
6/23/2025 6:04:00 PM, 6/23/2025 10:04:00 PM, 14.7512664794922
6/23/2025 6:05:00 PM, 6/23/2025 10:05:00 PM, 14.7329034805298
6/23/2025 6:06:00 PM, 6/23/2025 10:06:00 PM, 13.2253313064575
6/23/2025 6:07:00 PM, 6/23/2025 10:07:00 PM, 13.0387687683105
6/23/2025 6:08:00 PM, 6/23/2025 10:08:00 PM, 10.8559131622314
6/23/2025 6:09:00 PM, 6/23/2025 10:09:00 PM, 10.9058723449707
6/23/2025 6:10:00 PM, 6/23/2025 10:10:00 PM, 11.0617227554321
6/23/2025 6:11:00 PM, 6/23/2025 10:11:00 PM, 11.7281932830811
6/23/2025 6:12:00 PM, 6/23/2025 10:12:00 PM, 12.0442266464233
6/23/2025 6:13:00 PM, 6/23/2025 10:13:00 PM, 12.106876373291
6/23/2025 6:14:00 PM, 6/23/2025 10:14:00 PM, 11.9252996444702
6/23/2025 6:15:00 PM, 6/23/2025 10:15:00 PM, 11.7688455581665
6/23/2025 6:16:00 PM, 6/23/2025 10:16:00 PM, 12.0270166397095
6/23/2025 6:17:00 PM, 6/23/2025 10:17:00 PM, 11.5305871963501
6/23/2025 6:18:00 PM, 6/23/2025 10:18:00 PM, 11.4906625747681
6/23/2025 6:19:00 PM, 6/23/2025 10:19:00 PM, 11.3949680328369
6/23/2025 6:20:00 PM, 6/23/2025 10:20:00 PM, 11.6438131332397
6/23/2025 6:21:00 PM, 6/23/2025 10:21:00 PM, 11.664044380188
6/23/2025 6:22:00 PM, 6/23/2025 10:22:00 PM, 11.5197296142578
6/23/2025 6:23:00 PM, 6/23/2025 10:23:00 PM, 11.8212614059448
6/23/2025 6:24:00 PM, 6/23/2025 10:24:00 PM, 12.3539752960205
6/23/2025 6:25:00 PM, 6/23/2025 10:25:00 PM, 12.8152103424072
6/23/2025 6:26:00 PM, 6/23/2025 10:26:00 PM, 13.7426414489746
6/23/2025 6:27:00 PM, 6/23/2025 10:27:00 PM, 13.0381851196289
6/23/2025 6:28:00 PM, 6/23/2025 10:28:00 PM, 12.5554075241089
6/23/2025 6:29:00 PM, 6/23/2025 10:29:00 PM, 11.898886680603
6/23/2025 6:30:00 PM, 6/23/2025 10:30:00 PM, 11.4953584671021
6/23/2025 6:31:00 PM, 6/23/2025 10:31:00 PM, 11.995171546936
6/23/2025 6:32:00 PM, 6/23/2025 10:32:00 PM, 12.6120548248291
6/23/2025 6:33:00 PM, 6/23/2025 10:33:00 PM, 12.2819023132324
6/23/2025 6:34:00 PM, 6/23/2025 10:34:00 PM, 12.5204391479492
6/23/2025 6:35:00 PM, 6/23/2025 10:35:00 PM, 12.476900100708
6/23/2025 6:36:00 PM, 6/23/2025 10:36:00 PM, 12.947359085083
6/23/2025 6:37:00 PM, 6/23/2025 10:37:00 PM, 14.205470085144
6/23/2025 6:38:00 PM, 6/23/2025 10:38:00 PM, 14.0695009231567
6/23/2025 6:39:00 PM, 6/23/2025 10:39:00 PM, 13.8822975158691
6/23/2025 6:40:00 PM, 6/23/2025 10:40:00 PM, 14.6824369430542
6/23/2025 6:41:00 PM, 6/23/2025 10:41:00 PM, 15.0737571716309
6/23/2025 6:42:00 PM, 6/23/2025 10:42:00 PM, 14.8511648178101
6/23/2025 6:43:00 PM, 6/23/2025 10:43:00 PM, 14.7277135848999
6/23/2025 6:44:00 PM, 6/23/2025 10:44:00 PM, 14.1927614212036
6/23/2025 6:45:00 PM, 6/23/2025 10:45:00 PM, 13.6959543228149
6/23/2025 6:46:00 PM, 6/23/2025 10:46:00 PM, 13.2812442779541
6/23/2025 6:47:00 PM, 6/23/2025 10:47:00 PM, 14.6676330566406
6/23/2025 6:48:00 PM, 6/23/2025 10:48:00 PM, 14.3237676620483
6/23/2025 6:49:00 PM, 6/23/2025 10:49:00 PM, 15.8699951171875
6/23/2025 6:50:00 PM, 6/23/2025 10:50:00 PM, 16.3909797668457
6/23/2025 6:51:00 PM, 6/23/2025 10:51:00 PM, 15.7018899917603
6/23/2025 6:52:00 PM, 6/23/2025 10:52:00 PM, 15.6307144165039
6/23/2025 6:53:00 PM, 6/23/2025 10:53:00 PM, 15.6307144165039
6/23/2025 6:54:00 PM, 6/23/2025 10:54:00 PM, 15.956844329834
6/23/2025 6:55:00 PM, 6/23/2025 10:55:00 PM, 15.7634401321411
6/23/2025 6:56:00 PM, 6/23/2025 10:56:00 PM, 15.7524566650391
6/23/2025 6:57:00 PM, 6/23/2025 10:57:00 PM, 16.0248489379883
6/23/2025 6:58:00 PM, 6/23/2025 10:58:00 PM, 15.9116716384888
6/23/2025 6:59:00 PM, 6/23/2025 10:59:00 PM, 15.366021156311
6/23/2025 7:00:00 PM, 6/23/2025 11:00:00 PM, 15.3799285888672
6/23/2025 7:01:00 PM, 6/23/2025 11:01:00 PM, 15.1721057891846
6/23/2025 7:02:00 PM, 6/23/2025 11:02:00 PM, 14.95534324646
6/23/2025 7:03:00 PM, 6/23/2025 11:03:00 PM, 14.8964614868164
6/23/2025 7:04:00 PM, 6/23/2025 11:04:00 PM, 14.9603614807129
6/23/2025 7:05:00 PM, 6/23/2025 11:05:00 PM, 14.8813552856445
6/23/2025 7:06:00 PM, 6/23/2025 11:06:00 PM, 15.6907691955566
6/23/2025 7:07:00 PM, 6/23/2025 11:07:00 PM, 18.3512077331543
6/23/2025 7:08:00 PM, 6/23/2025 11:08:00 PM, 16.4900207519531
6/23/2025 7:09:00 PM, 6/23/2025 11:09:00 PM, 15.8787260055542
6/23/2025 7:10:00 PM, 6/23/2025 11:10:00 PM, 15.6266078948975
6/23/2025 7:11:00 PM, 6/23/2025 11:11:00 PM, 14.8481702804565
6/23/2025 7:12:00 PM, 6/23/2025 11:12:00 PM, 14.4209613800049
6/23/2025 7:13:00 PM, 6/23/2025 11:13:00 PM, 14.3642311096191
6/23/2025 7:14:00 PM, 6/23/2025 11:14:00 PM, 14.7237062454224
6/23/2025 7:15:00 PM, 6/23/2025 11:15:00 PM, 13.4870500564575
6/23/2025 7:16:00 PM, 6/23/2025 11:16:00 PM, 13.1219110488892
6/23/2025 7:17:00 PM, 6/23/2025 11:17:00 PM, 13.349289894104
6/23/2025 7:18:00 PM, 6/23/2025 11:18:00 PM, 13.3483228683472
6/23/2025 7:19:00 PM, 6/23/2025 11:19:00 PM, 13.5481958389282
6/23/2025 7:20:00 PM, 6/23/2025 11:20:00 PM, 13.8356828689575
6/23/2025 7:21:00 PM, 6/23/2025 11:21:00 PM, 14.9710874557495
6/23/2025 7:22:00 PM, 6/23/2025 11:22:00 PM, 16.6627712249756
6/23/2025 7:23:00 PM, 6/23/2025 11:23:00 PM, 15.3284034729004
6/23/2025 7:24:00 PM, 6/23/2025 11:24:00 PM, 14.5184917449951
6/23/2025 7:25:00 PM, 6/23/2025 11:25:00 PM, 14.0311002731323
6/23/2025 7:26:00 PM, 6/23/2025 11:26:00 PM, 14.2869091033936
6/23/2025 7:27:00 PM, 6/23/2025 11:27:00 PM, 15.1815481185913
6/23/2025 7:28:00 PM, 6/23/2025 11:28:00 PM, 15.8642606735229
6/23/2025 7:29:00 PM, 6/23/2025 11:29:00 PM, 16.8346710205078
6/23/2025 7:30:00 PM, 6/23/2025 11:30:00 PM, 17.0047149658203
6/23/2025 7:31:00 PM, 6/23/2025 11:31:00 PM, 16.5332164764404
6/23/2025 7:32:00 PM, 6/23/2025 11:32:00 PM, 17.4866600036621
6/23/2025 7:33:00 PM, 6/23/2025 11:33:00 PM, 17.775333404541
6/23/2025 7:34:00 PM, 6/23/2025 11:34:00 PM, 17.6707878112793
6/23/2025 7:35:00 PM, 6/23/2025 11:35:00 PM, 16.9725379943848
6/23/2025 7:36:00 PM, 6/23/2025 11:36:00 PM, 16.4449424743652
6/23/2025 7:37:00 PM, 6/23/2025 11:37:00 PM, 16.130989074707
6/23/2025 7:38:00 PM, 6/23/2025 11:38:00 PM, 15.646053314209
6/23/2025 7:39:00 PM, 6/23/2025 11:39:00 PM, 14.9797563552856
6/23/2025 7:40:00 PM, 6/23/2025 11:40:00 PM, 15.2431135177612
6/23/2025 7:41:00 PM, 6/23/2025 11:41:00 PM, 16.133228302002
6/23/2025 7:42:00 PM, 6/23/2025 11:42:00 PM, 16.2551937103271
6/23/2025 7:43:00 PM, 6/23/2025 11:43:00 PM, 16.2164821624756
6/23/2025 7:44:00 PM, 6/23/2025 11:44:00 PM, 16.9359397888184
6/23/2025 7:45:00 PM, 6/23/2025 11:45:00 PM, 17.0478992462158
6/23/2025 7:46:00 PM, 6/23/2025 11:46:00 PM, 16.9435863494873
6/23/2025 7:47:00 PM, 6/23/2025 11:47:00 PM, 17.5678424835205
6/23/2025 7:48:00 PM, 6/23/2025 11:48:00 PM, 18.3452568054199
6/23/2025 7:49:00 PM, 6/23/2025 11:49:00 PM, 17.7060260772705
6/23/2025 7:50:00 PM, 6/23/2025 11:50:00 PM, 17.4789123535156
6/23/2025 7:51:00 PM, 6/23/2025 11:51:00 PM, 17.0859241485596
6/23/2025 7:52:00 PM, 6/23/2025 11:52:00 PM, 16.7827587127686
6/23/2025 7:53:00 PM, 6/23/2025 11:53:00 PM, 16.9011268615723
6/23/2025 7:54:00 PM, 6/23/2025 11:54:00 PM, 16.9011268615723
6/23/2025 7:55:00 PM, 6/23/2025 11:55:00 PM, 16.8952884674072
6/23/2025 7:56:00 PM, 6/23/2025 11:56:00 PM, 16.3413333892822
6/23/2025 7:57:00 PM, 6/23/2025 11:57:00 PM, 16.0403022766113
6/23/2025 7:58:00 PM, 6/23/2025 11:58:00 PM, 17.1482200622559
6/23/2025 7:59:00 PM, 6/23/2025 11:59:00 PM, 16.9862194061279
6/23/2025 8:00:00 PM, 6/24/2025 12:00:00 AM, 17.5746593475342
6/23/2025 8:01:00 PM, 6/24/2025 12:01:00 AM, 17.2873687744141
6/23/2025 8:02:00 PM, 6/24/2025 12:02:00 AM, 16.8395328521729
6/23/2025 8:03:00 PM, 6/24/2025 12:03:00 AM, 17.3940849304199
6/23/2025 8:04:00 PM, 6/24/2025 12:04:00 AM, 17.8654747009277
6/23/2025 8:05:00 PM, 6/24/2025 12:05:00 AM, 18.1427593231201
6/23/2025 8:06:00 PM, 6/24/2025 12:06:00 AM, 18.0237445831299
6/23/2025 8:07:00 PM, 6/24/2025 12:07:00 AM, 17.2121028900146
6/23/2025 8:08:00 PM, 6/24/2025 12:08:00 AM, 16.9442005157471
6/23/2025 8:09:00 PM, 6/24/2025 12:09:00 AM, 16.9354553222656
6/23/2025 8:10:00 PM, 6/24/2025 12:10:00 AM, 17.0411853790283
6/23/2025 8:11:00 PM, 6/24/2025 12:11:00 AM, 16.2897930145264
6/23/2025 8:12:00 PM, 6/24/2025 12:12:00 AM, 16.5377311706543
6/23/2025 8:13:00 PM, 6/24/2025 12:13:00 AM, 16.8517169952393
6/23/2025 8:14:00 PM, 6/24/2025 12:14:00 AM, 17.3687076568604
6/23/2025 8:15:00 PM, 6/24/2025 12:15:00 AM, 18.1372756958008
6/23/2025 8:16:00 PM, 6/24/2025 12:16:00 AM, 17.8163681030273
6/23/2025 8:17:00 PM, 6/24/2025 12:17:00 AM, 17.9036197662354
6/23/2025 8:18:00 PM, 6/24/2025 12:18:00 AM, 18.5388851165771
6/23/2025 8:19:00 PM, 6/24/2025 12:19:00 AM, 18.233341217041
6/23/2025 8:20:00 PM, 6/24/2025 12:20:00 AM, 18.7457160949707
6/23/2025 8:21:00 PM, 6/24/2025 12:21:00 AM, 19.890832901001
6/23/2025 8:22:00 PM, 6/24/2025 12:22:00 AM, 20.3812503814697
6/23/2025 8:23:00 PM, 6/24/2025 12:23:00 AM, 20.1967391967773
6/23/2025 8:24:00 PM, 6/24/2025 12:24:00 AM, 19.4471111297607
6/23/2025 8:25:00 PM, 6/24/2025 12:25:00 AM, 19.3422336578369
6/23/2025 8:26:00 PM, 6/24/2025 12:26:00 AM, 19.6308460235596
6/23/2025 8:27:00 PM, 6/24/2025 12:27:00 AM, 19.5278472900391
6/23/2025 8:28:00 PM, 6/24/2025 12:28:00 AM, 19.7990913391113
6/23/2025 8:29:00 PM, 6/24/2025 12:29:00 AM, 20.0383987426758
6/23/2025 8:30:00 PM, 6/24/2025 12:30:00 AM, 21.1955413818359
6/23/2025 8:31:00 PM, 6/24/2025 12:31:00 AM, 20.6302108764648
6/23/2025 8:32:00 PM, 6/24/2025 12:32:00 AM, 20.8478527069092
6/23/2025 8:33:00 PM, 6/24/2025 12:33:00 AM, 20.6064758300781
6/23/2025 8:34:00 PM, 6/24/2025 12:34:00 AM, 20.83518409729
6/23/2025 8:35:00 PM, 6/24/2025 12:35:00 AM, 20.946928024292
6/23/2025 8:36:00 PM, 6/24/2025 12:36:00 AM, 21.0322303771973
6/23/2025 8:37:00 PM, 6/24/2025 12:37:00 AM, 20.4229259490967
6/23/2025 8:38:00 PM, 6/24/2025 12:38:00 AM, 20.2627258300781
6/23/2025 8:39:00 PM, 6/24/2025 12:39:00 AM, 20.8413906097412
6/23/2025 8:40:00 PM, 6/24/2025 12:40:00 AM, 21.0681381225586
6/23/2025 8:41:00 PM, 6/24/2025 12:41:00 AM, 21.4021167755127
6/23/2025 8:42:00 PM, 6/24/2025 12:42:00 AM, 21.5828380584717
6/23/2025 8:43:00 PM, 6/24/2025 12:43:00 AM, 22.4320297241211
6/23/2025 8:44:00 PM, 6/24/2025 12:44:00 AM, 24.3513870239258
6/23/2025 8:45:00 PM, 6/24/2025 12:45:00 AM, 23.7810573577881
6/23/2025 8:46:00 PM, 6/24/2025 12:46:00 AM, 24.5195446014404
6/23/2025 8:47:00 PM, 6/24/2025 12:47:00 AM, 26.3999404907227
6/23/2025 8:48:00 PM, 6/24/2025 12:48:00 AM, 26.6557006835938
6/23/2025 8:49:00 PM, 6/24/2025 12:49:00 AM, 27.6812572479248
6/23/2025 8:50:00 PM, 6/24/2025 12:50:00 AM, 27.3995876312256
6/23/2025 8:51:00 PM, 6/24/2025 12:51:00 AM, 26.7986030578613
6/23/2025 8:52:00 PM, 6/24/2025 12:52:00 AM, 27.3903045654297
6/23/2025 8:53:00 PM, 6/24/2025 12:53:00 AM, 28.0104103088379
6/23/2025 8:54:00 PM, 6/24/2025 12:54:00 AM, 27.829252243042
6/23/2025 8:55:00 PM, 6/24/2025 12:55:00 AM, 27.829252243042
6/23/2025 8:56:00 PM, 6/24/2025 12:56:00 AM, 30.9112548828125
6/23/2025 8:57:00 PM, 6/24/2025 12:57:00 AM, 38.0999603271484
6/23/2025 8:58:00 PM, 6/24/2025 12:58:00 AM, 31.2863826751709
6/23/2025 8:59:00 PM, 6/24/2025 12:59:00 AM, 29.5342140197754
6/23/2025 9:00:00 PM, 6/24/2025 1:00:00 AM, 29.8038349151611
6/23/2025 9:01:00 PM, 6/24/2025 1:01:00 AM, 30.347770690918
6/23/2025 9:02:00 PM, 6/24/2025 1:02:00 AM, 30.9308738708496
6/23/2025 9:03:00 PM, 6/24/2025 1:03:00 AM, 30.5034046173096
6/23/2025 9:04:00 PM, 6/24/2025 1:04:00 AM, 31.1445808410645
6/23/2025 9:05:00 PM, 6/24/2025 1:05:00 AM, 31.5943717956543
6/23/2025 9:06:00 PM, 6/24/2025 1:06:00 AM, 31.6563739776611
6/23/2025 9:07:00 PM, 6/24/2025 1:07:00 AM, 31.2385635375977
6/23/2025 9:08:00 PM, 6/24/2025 1:08:00 AM, 30.7263870239258
6/23/2025 9:09:00 PM, 6/24/2025 1:09:00 AM, 29.6909275054932
6/23/2025 9:10:00 PM, 6/24/2025 1:10:00 AM, 30.1164035797119
6/23/2025 9:11:00 PM, 6/24/2025 1:11:00 AM, 30.9939346313477
6/23/2025 9:12:00 PM, 6/24/2025 1:12:00 AM, 32.3290748596191
6/23/2025 9:13:00 PM, 6/24/2025 1:13:00 AM, 37.2599906921387
6/23/2025 9:14:00 PM, 6/24/2025 1:14:00 AM, 39.0207710266113
6/23/2025 9:15:00 PM, 6/24/2025 1:15:00 AM, 37.741397857666
6/23/2025 9:16:00 PM, 6/24/2025 1:16:00 AM, 37.5788269042969
6/23/2025 9:17:00 PM, 6/24/2025 1:17:00 AM, 39.1532402038574
6/23/2025 9:18:00 PM, 6/24/2025 1:18:00 AM, 39.6124534606934
6/23/2025 9:19:00 PM, 6/24/2025 1:19:00 AM, 39.302734375
6/23/2025 9:20:00 PM, 6/24/2025 1:20:00 AM, 40.5686416625977
6/23/2025 9:21:00 PM, 6/24/2025 1:21:00 AM, 40.431095123291
6/23/2025 9:22:00 PM, 6/24/2025 1:22:00 AM, 39.690990447998
6/23/2025 9:23:00 PM, 6/24/2025 1:23:00 AM, 39.5819244384766
6/23/2025 9:24:00 PM, 6/24/2025 1:24:00 AM, 39.5059814453125
6/23/2025 9:25:00 PM, 6/24/2025 1:25:00 AM, 39.444751739502
6/23/2025 9:26:00 PM, 6/24/2025 1:26:00 AM, 39.0689506530762
6/23/2025 9:27:00 PM, 6/24/2025 1:27:00 AM, 38.5522766113281
6/23/2025 9:28:00 PM, 6/24/2025 1:28:00 AM, 38.3672981262207
6/23/2025 9:29:00 PM, 6/24/2025 1:29:00 AM, 38.3516273498535
6/23/2025 9:30:00 PM, 6/24/2025 1:30:00 AM, 38.7083740234375
6/23/2025 9:31:00 PM, 6/24/2025 1:31:00 AM, 38.4135437011719
6/23/2025 9:32:00 PM, 6/24/2025 1:32:00 AM, 38.0823974609375
6/23/2025 9:33:00 PM, 6/24/2025 1:33:00 AM, 37.4611167907715
6/23/2025 9:34:00 PM, 6/24/2025 1:34:00 AM, 36.6508255004883
6/23/2025 9:35:00 PM, 6/24/2025 1:35:00 AM, 36.3305816650391
6/23/2025 9:36:00 PM, 6/24/2025 1:36:00 AM, 35.9770812988281
6/23/2025 9:37:00 PM, 6/24/2025 1:37:00 AM, 36.1694564819336
6/23/2025 9:38:00 PM, 6/24/2025 1:38:00 AM, 36.0139122009277
6/23/2025 9:39:00 PM, 6/24/2025 1:39:00 AM, 35.8737449645996
6/23/2025 9:40:00 PM, 6/24/2025 1:40:00 AM, 36.1336975097656
6/23/2025 9:41:00 PM, 6/24/2025 1:41:00 AM, 35.7478523254395
6/23/2025 9:42:00 PM, 6/24/2025 1:42:00 AM, 35.6083526611328
6/23/2025 9:43:00 PM, 6/24/2025 1:43:00 AM, 35.5849838256836
6/23/2025 9:44:00 PM, 6/24/2025 1:44:00 AM, 35.5373840332031
6/23/2025 9:45:00 PM, 6/24/2025 1:45:00 AM, 34.9302825927734
6/23/2025 9:46:00 PM, 6/24/2025 1:46:00 AM, 34.771800994873
6/23/2025 9:47:00 PM, 6/24/2025 1:47:00 AM, 35.5267028808594
6/23/2025 9:48:00 PM, 6/24/2025 1:48:00 AM, 35.9698219299316
6/23/2025 9:49:00 PM, 6/24/2025 1:49:00 AM, 37.6276168823242
6/23/2025 9:50:00 PM, 6/24/2025 1:50:00 AM, 36.9845695495605
6/23/2025 9:51:00 PM, 6/24/2025 1:51:00 AM, 37.9122123718262
6/23/2025 9:52:00 PM, 6/24/2025 1:52:00 AM, 40.3013038635254
6/23/2025 9:53:00 PM, 6/24/2025 1:53:00 AM, 41.0689277648926
6/23/2025 9:54:00 PM, 6/24/2025 1:54:00 AM, 39.4420127868652
6/23/2025 9:55:00 PM, 6/24/2025 1:55:00 AM, 39.922737121582
6/23/2025 9:56:00 PM, 6/24/2025 1:56:00 AM, 39.922737121582
6/23/2025 9:57:00 PM, 6/24/2025 1:57:00 AM, 40.128059387207
6/23/2025 9:58:00 PM, 6/24/2025 1:58:00 AM, 39.7783126831055
6/23/2025 9:59:00 PM, 6/24/2025 1:59:00 AM, 40.074047088623
6/23/2025 10:00:00 PM, 6/24/2025 2:00:00 AM, 40.0665740966797
6/23/2025 10:01:00 PM, 6/24/2025 2:01:00 AM, 39.5873527526855
6/23/2025 10:02:00 PM, 6/24/2025 2:02:00 AM, 39.5991325378418
6/23/2025 10:03:00 PM, 6/24/2025 2:03:00 AM, 41.5243339538574
6/23/2025 10:04:00 PM, 6/24/2025 2:04:00 AM, 40.1146049499512
6/23/2025 10:05:00 PM, 6/24/2025 2:05:00 AM, 41.2198524475098
6/23/2025 10:06:00 PM, 6/24/2025 2:06:00 AM, 43.4935913085938
6/23/2025 10:07:00 PM, 6/24/2025 2:07:00 AM, 43.8678855895996
6/23/2025 10:08:00 PM, 6/24/2025 2:08:00 AM, 43.428768157959
6/23/2025 10:09:00 PM, 6/24/2025 2:09:00 AM, 44.1658630371094
6/23/2025 10:10:00 PM, 6/24/2025 2:10:00 AM, 44.5337753295898
6/23/2025 10:11:00 PM, 6/24/2025 2:11:00 AM, 44.6257667541504
6/23/2025 10:12:00 PM, 6/24/2025 2:12:00 AM, 43.0092887878418
6/23/2025 10:13:00 PM, 6/24/2025 2:13:00 AM, 42.983455657959
6/23/2025 10:14:00 PM, 6/24/2025 2:14:00 AM, 43.2965126037598
6/23/2025 10:15:00 PM, 6/24/2025 2:15:00 AM, 43.1823883056641
6/23/2025 10:16:00 PM, 6/24/2025 2:16:00 AM, 42.5032196044922
6/23/2025 10:17:00 PM, 6/24/2025 2:17:00 AM, 42.3465003967285
6/23/2025 10:18:00 PM, 6/24/2025 2:18:00 AM, 42.5752639770508
6/23/2025 10:19:00 PM, 6/24/2025 2:19:00 AM, 42.7793998718262
6/23/2025 10:20:00 PM, 6/24/2025 2:20:00 AM, 42.7320861816406
6/23/2025 10:21:00 PM, 6/24/2025 2:21:00 AM, 42.6608238220215
6/23/2025 10:22:00 PM, 6/24/2025 2:22:00 AM, 42.3231964111328
6/23/2025 10:23:00 PM, 6/24/2025 2:23:00 AM, 41.9778785705566
6/23/2025 10:24:00 PM, 6/24/2025 2:24:00 AM, 41.9347267150879
6/23/2025 10:25:00 PM, 6/24/2025 2:25:00 AM, 41.9055137634277
6/23/2025 10:26:00 PM, 6/24/2025 2:26:00 AM, 41.9408683776855
6/23/2025 10:27:00 PM, 6/24/2025 2:27:00 AM, 41.7413177490234
6/23/2025 10:28:00 PM, 6/24/2025 2:28:00 AM, 42.3240737915039
6/23/2025 10:29:00 PM, 6/24/2025 2:29:00 AM, 42.0977821350098
6/23/2025 10:30:00 PM, 6/24/2025 2:30:00 AM, 42.8789749145508
6/23/2025 10:31:00 PM, 6/24/2025 2:31:00 AM, 42.407901763916
6/23/2025 10:32:00 PM, 6/24/2025 2:32:00 AM, 42.5424118041992
6/23/2025 10:33:00 PM, 6/24/2025 2:33:00 AM, 43.034366607666
6/23/2025 10:34:00 PM, 6/24/2025 2:34:00 AM, 43.1256141662598
6/23/2025 10:35:00 PM, 6/24/2025 2:35:00 AM, 43.326717376709
6/23/2025 10:36:00 PM, 6/24/2025 2:36:00 AM, 45.4635391235352
6/23/2025 10:37:00 PM, 6/24/2025 2:37:00 AM, 39.2798614501953
6/23/2025 10:38:00 PM, 6/24/2025 2:38:00 AM, 36.9734992980957
6/23/2025 10:39:00 PM, 6/24/2025 2:39:00 AM, 37.2296981811523
6/23/2025 10:40:00 PM, 6/24/2025 2:40:00 AM, 35.8214340209961
6/23/2025 10:41:00 PM, 6/24/2025 2:41:00 AM, 36.1166496276855
6/23/2025 10:42:00 PM, 6/24/2025 2:42:00 AM, 36.3949089050293
6/23/2025 10:43:00 PM, 6/24/2025 2:43:00 AM, 36.0719223022461
6/23/2025 10:44:00 PM, 6/24/2025 2:44:00 AM, 34.4643669128418
6/23/2025 10:45:00 PM, 6/24/2025 2:45:00 AM, 32.776969909668
6/23/2025 10:46:00 PM, 6/24/2025 2:46:00 AM, 33.7551155090332
6/23/2025 10:47:00 PM, 6/24/2025 2:47:00 AM, 32.7555084228516
6/23/2025 10:48:00 PM, 6/24/2025 2:48:00 AM, 30.7708072662354
6/23/2025 10:49:00 PM, 6/24/2025 2:49:00 AM, 30.1738262176514
6/23/2025 10:50:00 PM, 6/24/2025 2:50:00 AM, 31.3336524963379
6/23/2025 10:51:00 PM, 6/24/2025 2:51:00 AM, 31.1663722991943
6/23/2025 10:52:00 PM, 6/24/2025 2:52:00 AM, 31.5318546295166
6/23/2025 10:53:00 PM, 6/24/2025 2:53:00 AM, 31.2230625152588
6/23/2025 10:54:00 PM, 6/24/2025 2:54:00 AM, 31.6274967193604
6/23/2025 10:55:00 PM, 6/24/2025 2:55:00 AM, 31.9225959777832
6/23/2025 10:56:00 PM, 6/24/2025 2:56:00 AM, 31.8187465667725
6/23/2025 10:57:00 PM, 6/24/2025 2:57:00 AM, 31.8187465667725
6/23/2025 10:58:00 PM, 6/24/2025 2:58:00 AM, 30.6570835113525
6/23/2025 10:59:00 PM, 6/24/2025 2:59:00 AM, 28.9841957092285
6/23/2025 11:00:00 PM, 6/24/2025 3:00:00 AM, 27.9850997924805
6/23/2025 11:01:00 PM, 6/24/2025 3:01:00 AM, 27.5341358184814
6/23/2025 11:02:00 PM, 6/24/2025 3:02:00 AM, 26.8861541748047
6/23/2025 11:03:00 PM, 6/24/2025 3:03:00 AM, 25.5418930053711
6/23/2025 11:04:00 PM, 6/24/2025 3:04:00 AM, 25.3245105743408
6/23/2025 11:05:00 PM, 6/24/2025 3:05:00 AM, 24.0299854278564
6/23/2025 11:06:00 PM, 6/24/2025 3:06:00 AM, 24.1782207489014
6/23/2025 11:07:00 PM, 6/24/2025 3:07:00 AM, 23.9363574981689
6/23/2025 11:08:00 PM, 6/24/2025 3:08:00 AM, 24.3010272979736
6/23/2025 11:09:00 PM, 6/24/2025 3:09:00 AM, 23.2801036834717
6/23/2025 11:10:00 PM, 6/24/2025 3:10:00 AM, 23.1569900512695
6/23/2025 11:11:00 PM, 6/24/2025 3:11:00 AM, 22.3645648956299
6/23/2025 11:12:00 PM, 6/24/2025 3:12:00 AM, 21.5353469848633
6/23/2025 11:13:00 PM, 6/24/2025 3:13:00 AM, 21.8916473388672
6/23/2025 11:14:00 PM, 6/24/2025 3:14:00 AM, 22.73313331604
6/23/2025 11:15:00 PM, 6/24/2025 3:15:00 AM, 23.1119804382324
6/23/2025 11:16:00 PM, 6/24/2025 3:16:00 AM, 25.3053798675537
6/23/2025 11:17:00 PM, 6/24/2025 3:17:00 AM, 26.6029033660889
6/23/2025 11:18:00 PM, 6/24/2025 3:18:00 AM, 23.9727344512939
6/23/2025 11:19:00 PM, 6/24/2025 3:19:00 AM, 25.2537364959717
6/23/2025 11:20:00 PM, 6/24/2025 3:20:00 AM, 23.969898223877
6/23/2025 11:21:00 PM, 6/24/2025 3:21:00 AM, 26.2466888427734
6/23/2025 11:22:00 PM, 6/24/2025 3:22:00 AM, 25.071346282959
6/23/2025 11:23:00 PM, 6/24/2025 3:23:00 AM, 24.0159111022949
6/23/2025 11:24:00 PM, 6/24/2025 3:24:00 AM, 24.6026058197021
6/23/2025 11:25:00 PM, 6/24/2025 3:25:00 AM, 24.4020023345947
6/23/2025 11:26:00 PM, 6/24/2025 3:26:00 AM, 24.1410999298096
6/23/2025 11:27:00 PM, 6/24/2025 3:27:00 AM, 23.8269653320313
6/23/2025 11:28:00 PM, 6/24/2025 3:28:00 AM, 23.5933399200439
6/23/2025 11:29:00 PM, 6/24/2025 3:29:00 AM, 23.673412322998
6/23/2025 11:30:00 PM, 6/24/2025 3:30:00 AM, 23.9764919281006
6/23/2025 11:31:00 PM, 6/24/2025 3:31:00 AM, 23.7316913604736
6/23/2025 11:32:00 PM, 6/24/2025 3:32:00 AM, 23.9730911254883
6/23/2025 11:33:00 PM, 6/24/2025 3:33:00 AM, 24.1807689666748
6/23/2025 11:34:00 PM, 6/24/2025 3:34:00 AM, 23.1649227142334
6/23/2025 11:35:00 PM, 6/24/2025 3:35:00 AM, 24.6967525482178
6/23/2025 11:36:00 PM, 6/24/2025 3:36:00 AM, 23.8014793395996
6/23/2025 11:37:00 PM, 6/24/2025 3:37:00 AM, 24.3202095031738
6/23/2025 11:38:00 PM, 6/24/2025 3:38:00 AM, 24.0181713104248
6/23/2025 11:39:00 PM, 6/24/2025 3:39:00 AM, 23.9238338470459
6/23/2025 11:40:00 PM, 6/24/2025 3:40:00 AM, 21.9492683410645
6/23/2025 11:41:00 PM, 6/24/2025 3:41:00 AM, 22.3733539581299
6/23/2025 11:42:00 PM, 6/24/2025 3:42:00 AM, 22.5967807769775
6/23/2025 11:43:00 PM, 6/24/2025 3:43:00 AM, 22.7124996185303
6/23/2025 11:44:00 PM, 6/24/2025 3:44:00 AM, 22.5699462890625
6/23/2025 11:45:00 PM, 6/24/2025 3:45:00 AM, 23.3826560974121
6/23/2025 11:46:00 PM, 6/24/2025 3:46:00 AM, 22.9353141784668
6/23/2025 11:47:00 PM, 6/24/2025 3:47:00 AM, 22.5077724456787
6/23/2025 11:48:00 PM, 6/24/2025 3:48:00 AM, 22.4042987823486
6/23/2025 11:49:00 PM, 6/24/2025 3:49:00 AM, 21.964334487915
6/23/2025 11:50:00 PM, 6/24/2025 3:50:00 AM, 21.6185760498047
6/23/2025 11:51:00 PM, 6/24/2025 3:51:00 AM, 21.4797134399414
6/23/2025 11:52:00 PM, 6/24/2025 3:52:00 AM, 21.2416706085205
6/23/2025 11:53:00 PM, 6/24/2025 3:53:00 AM, 20.3717346191406
6/23/2025 11:54:00 PM, 6/24/2025 3:54:00 AM, 19.1426696777344
6/23/2025 11:55:00 PM, 6/24/2025 3:55:00 AM, 19.0713405609131
6/23/2025 11:56:00 PM, 6/24/2025 3:56:00 AM, 18.3713607788086
6/23/2025 11:57:00 PM, 6/24/2025 3:57:00 AM, 18.6002388000488
6/23/2025 11:58:00 PM, 6/24/2025 3:58:00 AM, 18.6002388000488
6/23/2025 11:59:00 PM, 6/24/2025 3:59:00 AM, 18.5750331878662
6/24/2025 12:00:00 AM, 6/24/2025 4:00:00 AM, 18.4544067382813
6/24/2025 12:01:00 AM, 6/24/2025 4:01:00 AM, 18.8140888214111
6/24/2025 12:02:00 AM, 6/24/2025 4:02:00 AM, 18.7028751373291
6/24/2025 12:03:00 AM, 6/24/2025 4:03:00 AM, 18.8625831604004
6/24/2025 12:04:00 AM, 6/24/2025 4:04:00 AM, 18.9588985443115
6/24/2025 12:05:00 AM, 6/24/2025 4:05:00 AM, 18.9815292358398
6/24/2025 12:06:00 AM, 6/24/2025 4:06:00 AM, 19.4873485565186
6/24/2025 12:07:00 AM, 6/24/2025 4:07:00 AM, 20.2812080383301
6/24/2025 12:08:00 AM, 6/24/2025 4:08:00 AM, 20.4314422607422
6/24/2025 12:09:00 AM, 6/24/2025 4:09:00 AM, 21.2559680938721
6/24/2025 12:10:00 AM, 6/24/2025 4:10:00 AM, 21.5888900756836
6/24/2025 12:11:00 AM, 6/24/2025 4:11:00 AM, 23.818208694458
6/24/2025 12:12:00 AM, 6/24/2025 4:12:00 AM, 24.3316135406494
6/24/2025 12:13:00 AM, 6/24/2025 4:13:00 AM, 23.2937393188477
6/24/2025 12:14:00 AM, 6/24/2025 4:14:00 AM, 23.534086227417
6/24/2025 12:15:00 AM, 6/24/2025 4:15:00 AM, 24.087230682373
6/24/2025 12:16:00 AM, 6/24/2025 4:16:00 AM, 24.9179801940918
6/24/2025 12:17:00 AM, 6/24/2025 4:17:00 AM, 26.2173309326172
6/24/2025 12:18:00 AM, 6/24/2025 4:18:00 AM, 25.7990989685059
6/24/2025 12:19:00 AM, 6/24/2025 4:19:00 AM, 25.0170364379883
6/24/2025 12:20:00 AM, 6/24/2025 4:20:00 AM, 23.930980682373
6/24/2025 12:21:00 AM, 6/24/2025 4:21:00 AM, 23.4315319061279
6/24/2025 12:22:00 AM, 6/24/2025 4:22:00 AM, 24.0092544555664
6/24/2025 12:23:00 AM, 6/24/2025 4:23:00 AM, 23.6878280639648
6/24/2025 12:24:00 AM, 6/24/2025 4:24:00 AM, 23.6636047363281
6/24/2025 12:25:00 AM, 6/24/2025 4:25:00 AM, 23.4915313720703
6/24/2025 12:26:00 AM, 6/24/2025 4:26:00 AM, 23.3113708496094
6/24/2025 12:27:00 AM, 6/24/2025 4:27:00 AM, 23.248498916626
6/24/2025 12:28:00 AM, 6/24/2025 4:28:00 AM, 23.2141761779785
6/24/2025 12:29:00 AM, 6/24/2025 4:29:00 AM, 23.2699584960938
6/24/2025 12:30:00 AM, 6/24/2025 4:30:00 AM, 23.0491733551025
6/24/2025 12:31:00 AM, 6/24/2025 4:31:00 AM, 22.8311347961426
6/24/2025 12:32:00 AM, 6/24/2025 4:32:00 AM, 22.8135738372803
6/24/2025 12:33:00 AM, 6/24/2025 4:33:00 AM, 23.5760765075684
6/24/2025 12:34:00 AM, 6/24/2025 4:34:00 AM, 23.251781463623
6/24/2025 12:35:00 AM, 6/24/2025 4:35:00 AM, 24.0728778839111
6/24/2025 12:36:00 AM, 6/24/2025 4:36:00 AM, 25.0393390655518
6/24/2025 12:37:00 AM, 6/24/2025 4:37:00 AM, 24.0807304382324
6/24/2025 12:38:00 AM, 6/24/2025 4:38:00 AM, 24.1847267150879
6/24/2025 12:39:00 AM, 6/24/2025 4:39:00 AM, 24.1671390533447
6/24/2025 12:40:00 AM, 6/24/2025 4:40:00 AM, 24.2172966003418
6/24/2025 12:41:00 AM, 6/24/2025 4:41:00 AM, 25.8586330413818
6/24/2025 12:42:00 AM, 6/24/2025 4:42:00 AM, 27.5567226409912
6/24/2025 12:43:00 AM, 6/24/2025 4:43:00 AM, 27.4980697631836
6/24/2025 12:44:00 AM, 6/24/2025 4:44:00 AM, 27.1512832641602
6/24/2025 12:45:00 AM, 6/24/2025 4:45:00 AM, 25.4334030151367
6/24/2025 12:46:00 AM, 6/24/2025 4:46:00 AM, 25.9301643371582
6/24/2025 12:47:00 AM, 6/24/2025 4:47:00 AM, 25.3165111541748
6/24/2025 12:48:00 AM, 6/24/2025 4:48:00 AM, 26.6727733612061
6/24/2025 12:49:00 AM, 6/24/2025 4:49:00 AM, 25.4665222167969
6/24/2025 12:50:00 AM, 6/24/2025 4:50:00 AM, 25.6546669006348
6/24/2025 12:51:00 AM, 6/24/2025 4:51:00 AM, 24.9714908599854
6/24/2025 12:52:00 AM, 6/24/2025 4:52:00 AM, 24.0469951629639
6/24/2025 12:53:00 AM, 6/24/2025 4:53:00 AM, 24.5344696044922
6/24/2025 12:54:00 AM, 6/24/2025 4:54:00 AM, 24.3519344329834
6/24/2025 12:55:00 AM, 6/24/2025 4:55:00 AM, 24.2757320404053
6/24/2025 12:56:00 AM, 6/24/2025 4:56:00 AM, 24.3544673919678
6/24/2025 12:57:00 AM, 6/24/2025 4:57:00 AM, 24.6005535125732
6/24/2025 12:58:00 AM, 6/24/2025 4:58:00 AM, 24.138879776001
6/24/2025 12:59:00 AM, 6/24/2025 4:59:00 AM, 24.138879776001
6/24/2025 1:00:00 AM, 6/24/2025 5:00:00 AM, 24.0660495758057
6/24/2025 1:01:00 AM, 6/24/2025 5:01:00 AM, 23.6375331878662
6/24/2025 1:02:00 AM, 6/24/2025 5:02:00 AM, 23.6417293548584
6/24/2025 1:03:00 AM, 6/24/2025 5:03:00 AM, 24.2402248382568
6/24/2025 1:04:00 AM, 6/24/2025 5:04:00 AM, 25.8608131408691
6/24/2025 1:05:00 AM, 6/24/2025 5:05:00 AM, 24.8008213043213
6/24/2025 1:06:00 AM, 6/24/2025 5:06:00 AM, 25.0959072113037
6/24/2025 1:07:00 AM, 6/24/2025 5:07:00 AM, 27.5067882537842
6/24/2025 1:08:00 AM, 6/24/2025 5:08:00 AM, 25.1399745941162
6/24/2025 1:09:00 AM, 6/24/2025 5:09:00 AM, 25.4138603210449
6/24/2025 1:10:00 AM, 6/24/2025 5:10:00 AM, 26.1950416564941
6/24/2025 1:11:00 AM, 6/24/2025 5:11:00 AM, 25.9851722717285
6/24/2025 1:12:00 AM, 6/24/2025 5:12:00 AM, 26.2856369018555
6/24/2025 1:13:00 AM, 6/24/2025 5:13:00 AM, 25.9387321472168
6/24/2025 1:14:00 AM, 6/24/2025 5:14:00 AM, 24.5570983886719
6/24/2025 1:15:00 AM, 6/24/2025 5:15:00 AM, 25.116003036499
6/24/2025 1:16:00 AM, 6/24/2025 5:16:00 AM, 25.4572238922119
6/24/2025 1:17:00 AM, 6/24/2025 5:17:00 AM, 28.0778522491455
6/24/2025 1:18:00 AM, 6/24/2025 5:18:00 AM, 26.9416275024414
6/24/2025 1:19:00 AM, 6/24/2025 5:19:00 AM, 26.9476890563965
6/24/2025 1:20:00 AM, 6/24/2025 5:20:00 AM, 27.4758110046387
6/24/2025 1:21:00 AM, 6/24/2025 5:21:00 AM, 26.2814407348633
6/24/2025 1:22:00 AM, 6/24/2025 5:22:00 AM, 28.3047351837158
6/24/2025 1:23:00 AM, 6/24/2025 5:23:00 AM, 28.0374717712402
6/24/2025 1:24:00 AM, 6/24/2025 5:24:00 AM, 29.2780723571777
6/24/2025 1:25:00 AM, 6/24/2025 5:25:00 AM, 27.6087265014648
6/24/2025 1:26:00 AM, 6/24/2025 5:26:00 AM, 27.8074741363525
6/24/2025 1:27:00 AM, 6/24/2025 5:27:00 AM, 27.063081741333
6/24/2025 1:28:00 AM, 6/24/2025 5:28:00 AM, 27.0205841064453
6/24/2025 1:29:00 AM, 6/24/2025 5:29:00 AM, 28.582218170166
6/24/2025 1:30:00 AM, 6/24/2025 5:30:00 AM, 27.6815280914307
6/24/2025 1:31:00 AM, 6/24/2025 5:31:00 AM, 27.5632476806641
6/24/2025 1:32:00 AM, 6/24/2025 5:32:00 AM, 30.1473007202148
6/24/2025 1:33:00 AM, 6/24/2025 5:33:00 AM, 29.7051753997803
6/24/2025 1:34:00 AM, 6/24/2025 5:34:00 AM, 30.7425556182861
6/24/2025 1:35:00 AM, 6/24/2025 5:35:00 AM, 30.6014194488525
6/24/2025 1:36:00 AM, 6/24/2025 5:36:00 AM, 29.0791358947754
6/24/2025 1:37:00 AM, 6/24/2025 5:37:00 AM, 27.3232917785645
6/24/2025 1:38:00 AM, 6/24/2025 5:38:00 AM, 27.1798839569092
6/24/2025 1:39:00 AM, 6/24/2025 5:39:00 AM, 27.5446033477783
6/24/2025 1:40:00 AM, 6/24/2025 5:40:00 AM, 27.3630046844482
6/24/2025 1:41:00 AM, 6/24/2025 5:41:00 AM, 27.3739852905273
6/24/2025 1:42:00 AM, 6/24/2025 5:42:00 AM, 26.8578128814697
6/24/2025 1:43:00 AM, 6/24/2025 5:43:00 AM, 26.3688583374023
6/24/2025 1:44:00 AM, 6/24/2025 5:44:00 AM, 26.8079700469971
6/24/2025 1:45:00 AM, 6/24/2025 5:45:00 AM, 27.7674217224121
6/24/2025 1:46:00 AM, 6/24/2025 5:46:00 AM, 28.6809749603271
6/24/2025 1:47:00 AM, 6/24/2025 5:47:00 AM, 31.6114101409912
6/24/2025 1:48:00 AM, 6/24/2025 5:48:00 AM, 33.4018096923828
6/24/2025 1:49:00 AM, 6/24/2025 5:49:00 AM, 32.2598419189453
6/24/2025 1:50:00 AM, 6/24/2025 5:50:00 AM, 32.3942413330078
6/24/2025 1:51:00 AM, 6/24/2025 5:51:00 AM, 32.8634605407715
6/24/2025 1:52:00 AM, 6/24/2025 5:52:00 AM, 33.5237426757813
6/24/2025 1:53:00 AM, 6/24/2025 5:53:00 AM, 33.717041015625
6/24/2025 1:54:00 AM, 6/24/2025 5:54:00 AM, 34.1896591186523
6/24/2025 1:55:00 AM, 6/24/2025 5:55:00 AM, 34.6075592041016
6/24/2025 1:56:00 AM, 6/24/2025 5:56:00 AM, 34.4654121398926
6/24/2025 1:57:00 AM, 6/24/2025 5:57:00 AM, 34.9795761108398
6/24/2025 1:58:00 AM, 6/24/2025 5:58:00 AM, 35.3351364135742
6/24/2025 1:59:00 AM, 6/24/2025 5:59:00 AM, 35.3103370666504
6/24/2025 2:00:00 AM, 6/24/2025 6:00:00 AM, 35.3103370666504
6/24/2025 2:01:00 AM, 6/24/2025 6:01:00 AM, 35.3103370666504
6/24/2025 2:02:00 AM, 6/24/2025 6:02:00 AM, 35.0355644226074
6/24/2025 2:03:00 AM, 6/24/2025 6:03:00 AM, 34.6327285766602
6/24/2025 2:04:00 AM, 6/24/2025 6:04:00 AM, 34.3386650085449
6/24/2025 2:05:00 AM, 6/24/2025 6:05:00 AM, 34.2726173400879
6/24/2025 2:06:00 AM, 6/24/2025 6:06:00 AM, 34.2350997924805
6/24/2025 2:07:00 AM, 6/24/2025 6:07:00 AM, 33.5419845581055
6/24/2025 2:08:00 AM, 6/24/2025 6:08:00 AM, 33.6786079406738
6/24/2025 2:09:00 AM, 6/24/2025 6:09:00 AM, 33.200122833252
6/24/2025 2:10:00 AM, 6/24/2025 6:10:00 AM, 33.378662109375
6/24/2025 2:11:00 AM, 6/24/2025 6:11:00 AM, 33.1507186889648
6/24/2025 2:12:00 AM, 6/24/2025 6:12:00 AM, 32.9156188964844
6/24/2025 2:13:00 AM, 6/24/2025 6:13:00 AM, 32.9747543334961
6/24/2025 2:14:00 AM, 6/24/2025 6:14:00 AM, 33.3615417480469
6/24/2025 2:15:00 AM, 6/24/2025 6:15:00 AM, 33.6243743896484
6/24/2025 2:16:00 AM, 6/24/2025 6:16:00 AM, 33.3059425354004
6/24/2025 2:17:00 AM, 6/24/2025 6:17:00 AM, 33.2831153869629
6/24/2025 2:18:00 AM, 6/24/2025 6:18:00 AM, 33.5068588256836
6/24/2025 2:19:00 AM, 6/24/2025 6:19:00 AM, 33.7841110229492
6/24/2025 2:20:00 AM, 6/24/2025 6:20:00 AM, 34.4262428283691
6/24/2025 2:21:00 AM, 6/24/2025 6:21:00 AM, 33.9413414001465
6/24/2025 2:22:00 AM, 6/24/2025 6:22:00 AM, 34.4097785949707
6/24/2025 2:23:00 AM, 6/24/2025 6:23:00 AM, 35.4061431884766
6/24/2025 2:24:00 AM, 6/24/2025 6:24:00 AM, 35.0524063110352
6/24/2025 2:25:00 AM, 6/24/2025 6:25:00 AM, 35.4398231506348
6/24/2025 2:26:00 AM, 6/24/2025 6:26:00 AM, 34.6916007995605
6/24/2025 2:27:00 AM, 6/24/2025 6:27:00 AM, 34.5807609558105
6/24/2025 2:28:00 AM, 6/24/2025 6:28:00 AM, 35.3820419311523
6/24/2025 2:29:00 AM, 6/24/2025 6:29:00 AM, 34.2215156555176
6/24/2025 2:30:00 AM, 6/24/2025 6:30:00 AM, 34.0759429931641
6/24/2025 2:31:00 AM, 6/24/2025 6:31:00 AM, 33.8718109130859
6/24/2025 2:32:00 AM, 6/24/2025 6:32:00 AM, 33.9881553649902
6/24/2025 2:33:00 AM, 6/24/2025 6:33:00 AM, 33.9231071472168
6/24/2025 2:34:00 AM, 6/24/2025 6:34:00 AM, 33.8161125183105
6/24/2025 2:35:00 AM, 6/24/2025 6:35:00 AM, 33.4532051086426
6/24/2025 2:36:00 AM, 6/24/2025 6:36:00 AM, 33.5683670043945
6/24/2025 2:37:00 AM, 6/24/2025 6:37:00 AM, 34.7027244567871
6/24/2025 2:38:00 AM, 6/24/2025 6:38:00 AM, 35.4951477050781
6/24/2025 2:39:00 AM, 6/24/2025 6:39:00 AM, 36.4849624633789
6/24/2025 2:40:00 AM, 6/24/2025 6:40:00 AM, 37.7088890075684
6/24/2025 2:41:00 AM, 6/24/2025 6:41:00 AM, 38.7254867553711
6/24/2025 2:42:00 AM, 6/24/2025 6:42:00 AM, 40.5924644470215
6/24/2025 2:43:00 AM, 6/24/2025 6:43:00 AM, 40.6266593933105
6/24/2025 2:44:00 AM, 6/24/2025 6:44:00 AM, 41.3378868103027
6/24/2025 2:45:00 AM, 6/24/2025 6:45:00 AM, 41.2657508850098
6/24/2025 2:46:00 AM, 6/24/2025 6:46:00 AM, 41.6007652282715
6/24/2025 2:47:00 AM, 6/24/2025 6:47:00 AM, 41.3955726623535
6/24/2025 2:48:00 AM, 6/24/2025 6:48:00 AM, 41.022102355957
6/24/2025 2:49:00 AM, 6/24/2025 6:49:00 AM, 41.1178169250488
6/24/2025 2:50:00 AM, 6/24/2025 6:50:00 AM, 41.1324577331543
6/24/2025 2:51:00 AM, 6/24/2025 6:51:00 AM, 40.5452117919922
6/24/2025 2:52:00 AM, 6/24/2025 6:52:00 AM, 38.9736557006836
6/24/2025 2:53:00 AM, 6/24/2025 6:53:00 AM, 39.0924644470215
6/24/2025 2:54:00 AM, 6/24/2025 6:54:00 AM, 36.7299766540527
6/24/2025 2:55:00 AM, 6/24/2025 6:55:00 AM, 36.0835800170898
6/24/2025 2:56:00 AM, 6/24/2025 6:56:00 AM, 37.4134368896484
6/24/2025 2:57:00 AM, 6/24/2025 6:57:00 AM, 37.6721115112305
6/24/2025 2:58:00 AM, 6/24/2025 6:58:00 AM, 37.0390815734863
6/24/2025 2:59:00 AM, 6/24/2025 6:59:00 AM, 37.2080535888672
6/24/2025 3:00:00 AM, 6/24/2025 7:00:00 AM, 37.5507659912109
6/24/2025 3:01:00 AM, 6/24/2025 7:01:00 AM, 37.5507659912109
6/24/2025 3:02:00 AM, 6/24/2025 7:02:00 AM, 37.5507659912109
6/24/2025 3:03:00 AM, 6/24/2025 7:03:00 AM, 36.7352294921875
6/24/2025 3:04:00 AM, 6/24/2025 7:04:00 AM, 36.0162124633789
6/24/2025 3:05:00 AM, 6/24/2025 7:05:00 AM, 35.2186546325684
6/24/2025 3:06:00 AM, 6/24/2025 7:06:00 AM, 35.0552062988281
6/24/2025 3:07:00 AM, 6/24/2025 7:07:00 AM, 32.9150543212891
6/24/2025 3:08:00 AM, 6/24/2025 7:08:00 AM, 31.9494113922119
6/24/2025 3:09:00 AM, 6/24/2025 7:09:00 AM, 31.7401542663574
6/24/2025 3:10:00 AM, 6/24/2025 7:10:00 AM, 30.4188709259033
6/24/2025 3:11:00 AM, 6/24/2025 7:11:00 AM, 29.8246974945068
6/24/2025 3:12:00 AM, 6/24/2025 7:12:00 AM, 29.5492610931396
6/24/2025 3:13:00 AM, 6/24/2025 7:13:00 AM, 29.2570991516113
6/24/2025 3:14:00 AM, 6/24/2025 7:14:00 AM, 28.1525936126709
6/24/2025 3:15:00 AM, 6/24/2025 7:15:00 AM, 27.7656650543213
6/24/2025 3:16:00 AM, 6/24/2025 7:16:00 AM, 26.6061954498291
6/24/2025 3:17:00 AM, 6/24/2025 7:17:00 AM, 27.2244262695313
6/24/2025 3:18:00 AM, 6/24/2025 7:18:00 AM, 26.7646961212158
6/24/2025 3:19:00 AM, 6/24/2025 7:19:00 AM, 26.0707569122314
6/24/2025 3:20:00 AM, 6/24/2025 7:20:00 AM, 25.8250465393066
6/24/2025 3:21:00 AM, 6/24/2025 7:21:00 AM, 26.8343296051025
6/24/2025 3:22:00 AM, 6/24/2025 7:22:00 AM, 27.3314838409424
6/24/2025 3:23:00 AM, 6/24/2025 7:23:00 AM, 27.2442779541016
6/24/2025 3:24:00 AM, 6/24/2025 7:24:00 AM, 27.1929969787598
6/24/2025 3:25:00 AM, 6/24/2025 7:25:00 AM, 27.317907333374
6/24/2025 3:26:00 AM, 6/24/2025 7:26:00 AM, 27.7851257324219
6/24/2025 3:27:00 AM, 6/24/2025 7:27:00 AM, 27.7462825775146
6/24/2025 3:28:00 AM, 6/24/2025 7:28:00 AM, 27.6216201782227
6/24/2025 3:29:00 AM, 6/24/2025 7:29:00 AM, 27.5240497589111
6/24/2025 3:30:00 AM, 6/24/2025 7:30:00 AM, 26.4441986083984
6/24/2025 3:31:00 AM, 6/24/2025 7:31:00 AM, 27.3251571655273
6/24/2025 3:32:00 AM, 6/24/2025 7:32:00 AM, 26.2130908966064
6/24/2025 3:33:00 AM, 6/24/2025 7:33:00 AM, 25.8023319244385
6/24/2025 3:34:00 AM, 6/24/2025 7:34:00 AM, 26.7534790039062
6/24/2025 3:35:00 AM, 6/24/2025 7:35:00 AM, 26.5363845825195
6/24/2025 3:36:00 AM, 6/24/2025 7:36:00 AM, 27.0094547271729
6/24/2025 3:37:00 AM, 6/24/2025 7:37:00 AM, 27.7593936920166
6/24/2025 3:38:00 AM, 6/24/2025 7:38:00 AM, 27.3897361755371
6/24/2025 3:39:00 AM, 6/24/2025 7:39:00 AM, 27.2931785583496
6/24/2025 3:40:00 AM, 6/24/2025 7:40:00 AM, 26.775276184082
6/24/2025 3:41:00 AM, 6/24/2025 7:41:00 AM, 27.2660179138184
6/24/2025 3:42:00 AM, 6/24/2025 7:42:00 AM, 26.8364734649658
6/24/2025 3:43:00 AM, 6/24/2025 7:43:00 AM, 25.2976589202881
6/24/2025 3:44:00 AM, 6/24/2025 7:44:00 AM, 25.4891586303711
6/24/2025 3:45:00 AM, 6/24/2025 7:45:00 AM, 24.1996517181396
6/24/2025 3:46:00 AM, 6/24/2025 7:46:00 AM, 23.8286437988281
6/24/2025 3:47:00 AM, 6/24/2025 7:47:00 AM, 23.7334480285645
6/24/2025 3:48:00 AM, 6/24/2025 7:48:00 AM, 23.5478191375732
6/24/2025 3:49:00 AM, 6/24/2025 7:49:00 AM, 22.5306453704834
6/24/2025 3:50:00 AM, 6/24/2025 7:50:00 AM, 23.1813297271729
6/24/2025 3:51:00 AM, 6/24/2025 7:51:00 AM, 22.5330295562744
6/24/2025 3:52:00 AM, 6/24/2025 7:52:00 AM, 21.7157707214355
6/24/2025 3:53:00 AM, 6/24/2025 7:53:00 AM, 21.6598987579346
6/24/2025 3:54:00 AM, 6/24/2025 7:54:00 AM, 21.3686237335205
6/24/2025 3:55:00 AM, 6/24/2025 7:55:00 AM, 20.5067329406738
6/24/2025 3:56:00 AM, 6/24/2025 7:56:00 AM, 20.1464252471924
6/24/2025 3:57:00 AM, 6/24/2025 7:57:00 AM, 20.7402229309082
6/24/2025 3:58:00 AM, 6/24/2025 7:58:00 AM, 20.3204040527344
6/24/2025 3:59:00 AM, 6/24/2025 7:59:00 AM, 20.0652828216553
6/24/2025 4:00:00 AM, 6/24/2025 8:00:00 AM, 20.1369247436523
6/24/2025 4:01:00 AM, 6/24/2025 8:01:00 AM, 19.9342765808105
6/24/2025 4:02:00 AM, 6/24/2025 8:02:00 AM, 19.954216003418
6/24/2025 4:03:00 AM, 6/24/2025 8:03:00 AM, 19.954216003418
6/24/2025 4:04:00 AM, 6/24/2025 8:04:00 AM, 20.2555179595947
6/24/2025 4:05:00 AM, 6/24/2025 8:05:00 AM, 20.4929485321045
6/24/2025 4:06:00 AM, 6/24/2025 8:06:00 AM, 20.2910861968994
6/24/2025 4:07:00 AM, 6/24/2025 8:07:00 AM, 21.2704067230225
6/24/2025 4:08:00 AM, 6/24/2025 8:08:00 AM, 20.3110580444336
6/24/2025 4:09:00 AM, 6/24/2025 8:09:00 AM, 20.6270637512207
6/24/2025 4:10:00 AM, 6/24/2025 8:10:00 AM, 20.5125617980957
6/24/2025 4:11:00 AM, 6/24/2025 8:11:00 AM, 19.5279026031494
6/24/2025 4:12:00 AM, 6/24/2025 8:12:00 AM, 19.6087436676025
6/24/2025 4:13:00 AM, 6/24/2025 8:13:00 AM, 19.9962329864502
6/24/2025 4:14:00 AM, 6/24/2025 8:14:00 AM, 19.3883037567139
6/24/2025 4:15:00 AM, 6/24/2025 8:15:00 AM, 18.6438655853271
6/24/2025 4:16:00 AM, 6/24/2025 8:16:00 AM, 18.4958248138428
6/24/2025 4:17:00 AM, 6/24/2025 8:17:00 AM, 18.4104900360107
6/24/2025 4:18:00 AM, 6/24/2025 8:18:00 AM, 17.6959381103516
6/24/2025 4:19:00 AM, 6/24/2025 8:19:00 AM, 18.5608539581299
6/24/2025 4:20:00 AM, 6/24/2025 8:20:00 AM, 17.8785457611084
6/24/2025 4:21:00 AM, 6/24/2025 8:21:00 AM, 17.430477142334
6/24/2025 4:22:00 AM, 6/24/2025 8:22:00 AM, 17.0577621459961
6/24/2025 4:23:00 AM, 6/24/2025 8:23:00 AM, 17.3385429382324
6/24/2025 4:24:00 AM, 6/24/2025 8:24:00 AM, 16.9887866973877
6/24/2025 4:25:00 AM, 6/24/2025 8:25:00 AM, 17.2348918914795
6/24/2025 4:26:00 AM, 6/24/2025 8:26:00 AM, 17.0252113342285
6/24/2025 4:27:00 AM, 6/24/2025 8:27:00 AM, 17.2199268341064
6/24/2025 4:28:00 AM, 6/24/2025 8:28:00 AM, 17.1869640350342
6/24/2025 4:29:00 AM, 6/24/2025 8:29:00 AM, 17.1256122589111
6/24/2025 4:30:00 AM, 6/24/2025 8:30:00 AM, 16.9641933441162
6/24/2025 4:31:00 AM, 6/24/2025 8:31:00 AM, 16.6651573181152
6/24/2025 4:32:00 AM, 6/24/2025 8:32:00 AM, 16.9372959136963
6/24/2025 4:33:00 AM, 6/24/2025 8:33:00 AM, 16.6653518676758
6/24/2025 4:34:00 AM, 6/24/2025 8:34:00 AM, 16.8386516571045
6/24/2025 4:35:00 AM, 6/24/2025 8:35:00 AM, 16.9652690887451
6/24/2025 4:36:00 AM, 6/24/2025 8:36:00 AM, 16.8217868804932
6/24/2025 4:37:00 AM, 6/24/2025 8:37:00 AM, 17.427303314209
6/24/2025 4:38:00 AM, 6/24/2025 8:38:00 AM, 17.5630035400391
6/24/2025 4:39:00 AM, 6/24/2025 8:39:00 AM, 17.0101947784424
6/24/2025 4:40:00 AM, 6/24/2025 8:40:00 AM, 17.1448497772217
6/24/2025 4:41:00 AM, 6/24/2025 8:41:00 AM, 17.3175811767578
6/24/2025 4:42:00 AM, 6/24/2025 8:42:00 AM, 18.0539398193359
6/24/2025 4:43:00 AM, 6/24/2025 8:43:00 AM, 18.2095718383789
6/24/2025 4:44:00 AM, 6/24/2025 8:44:00 AM, 18.2306213378906
6/24/2025 4:45:00 AM, 6/24/2025 8:45:00 AM, 18.0070838928223
6/24/2025 4:46:00 AM, 6/24/2025 8:46:00 AM, 17.9271678924561
6/24/2025 4:47:00 AM, 6/24/2025 8:47:00 AM, 17.4784355163574
6/24/2025 4:48:00 AM, 6/24/2025 8:48:00 AM, 17.4238739013672
6/24/2025 4:49:00 AM, 6/24/2025 8:49:00 AM, 17.5441226959229
6/24/2025 4:50:00 AM, 6/24/2025 8:50:00 AM, 17.6188697814941
6/24/2025 4:51:00 AM, 6/24/2025 8:51:00 AM, 17.5439529418945
6/24/2025 4:52:00 AM, 6/24/2025 8:52:00 AM, 17.4520511627197
6/24/2025 4:53:00 AM, 6/24/2025 8:53:00 AM, 17.4880237579346
6/24/2025 4:54:00 AM, 6/24/2025 8:54:00 AM, 17.4037132263184
6/24/2025 4:55:00 AM, 6/24/2025 8:55:00 AM, 17.0291404724121
6/24/2025 4:56:00 AM, 6/24/2025 8:56:00 AM, 17.1492233276367
6/24/2025 4:57:00 AM, 6/24/2025 8:57:00 AM, 16.5605564117432
6/24/2025 4:58:00 AM, 6/24/2025 8:58:00 AM, 17.0369453430176
6/24/2025 4:59:00 AM, 6/24/2025 8:59:00 AM, 16.6324481964111
6/24/2025 5:00:00 AM, 6/24/2025 9:00:00 AM, 16.3361759185791
6/24/2025 5:01:00 AM, 6/24/2025 9:01:00 AM, 16.3217277526855
6/24/2025 5:02:00 AM, 6/24/2025 9:02:00 AM, 15.6717977523804
6/24/2025 5:03:00 AM, 6/24/2025 9:03:00 AM, 15.5815286636353
6/24/2025 5:04:00 AM, 6/24/2025 9:04:00 AM, 15.5815286636353
6/24/2025 5:05:00 AM, 6/24/2025 9:05:00 AM, 15.4479751586914
6/24/2025 5:06:00 AM, 6/24/2025 9:06:00 AM, 14.9011716842651
6/24/2025 5:07:00 AM, 6/24/2025 9:07:00 AM, 15.2753314971924
6/24/2025 5:08:00 AM, 6/24/2025 9:08:00 AM, 14.8854675292969
6/24/2025 5:09:00 AM, 6/24/2025 9:09:00 AM, 14.6630020141602
6/24/2025 5:10:00 AM, 6/24/2025 9:10:00 AM, 13.7361183166504
6/24/2025 5:11:00 AM, 6/24/2025 9:11:00 AM, 14.0071058273315
6/24/2025 5:12:00 AM, 6/24/2025 9:12:00 AM, 13.4030647277832
6/24/2025 5:13:00 AM, 6/24/2025 9:13:00 AM, 13.7746715545654
6/24/2025 5:14:00 AM, 6/24/2025 9:14:00 AM, 13.6601629257202
6/24/2025 5:15:00 AM, 6/24/2025 9:15:00 AM, 13.3770742416382
6/24/2025 5:16:00 AM, 6/24/2025 9:16:00 AM, 12.7623596191406
6/24/2025 5:17:00 AM, 6/24/2025 9:17:00 AM, 12.9103832244873
6/24/2025 5:18:00 AM, 6/24/2025 9:18:00 AM, 13.1186351776123
6/24/2025 5:19:00 AM, 6/24/2025 9:19:00 AM, 13.4323415756226
6/24/2025 5:20:00 AM, 6/24/2025 9:20:00 AM, 13.1518468856812
6/24/2025 5:21:00 AM, 6/24/2025 9:21:00 AM, 13.5146398544312
6/24/2025 5:22:00 AM, 6/24/2025 9:22:00 AM, 13.2521810531616
6/24/2025 5:23:00 AM, 6/24/2025 9:23:00 AM, 13.2227735519409
6/24/2025 5:24:00 AM, 6/24/2025 9:24:00 AM, 13.5973815917969
6/24/2025 5:25:00 AM, 6/24/2025 9:25:00 AM, 13.4885339736938
6/24/2025 5:26:00 AM, 6/24/2025 9:26:00 AM, 13.2842531204224
6/24/2025 5:27:00 AM, 6/24/2025 9:27:00 AM, 13.1482858657837
6/24/2025 5:28:00 AM, 6/24/2025 9:28:00 AM, 13.8217744827271
6/24/2025 5:29:00 AM, 6/24/2025 9:29:00 AM, 14.4447355270386
6/24/2025 5:30:00 AM, 6/24/2025 9:30:00 AM, 14.2769718170166
6/24/2025 5:31:00 AM, 6/24/2025 9:31:00 AM, 14.0290260314941
6/24/2025 5:32:00 AM, 6/24/2025 9:32:00 AM, 14.0558738708496
6/24/2025 5:33:00 AM, 6/24/2025 9:33:00 AM, 14.0517520904541
6/24/2025 5:34:00 AM, 6/24/2025 9:34:00 AM, 13.9141845703125
6/24/2025 5:35:00 AM, 6/24/2025 9:35:00 AM, 14.5540647506714
6/24/2025 5:36:00 AM, 6/24/2025 9:36:00 AM, 14.3962640762329
6/24/2025 5:37:00 AM, 6/24/2025 9:37:00 AM, 15.0433492660522
6/24/2025 5:38:00 AM, 6/24/2025 9:38:00 AM, 14.9879150390625
6/24/2025 5:39:00 AM, 6/24/2025 9:39:00 AM, 14.7580032348633
6/24/2025 5:40:00 AM, 6/24/2025 9:40:00 AM, 15.2449941635132
6/24/2025 5:41:00 AM, 6/24/2025 9:41:00 AM, 15.4402198791504
6/24/2025 5:42:00 AM, 6/24/2025 9:42:00 AM, 15.718337059021
6/24/2025 5:43:00 AM, 6/24/2025 9:43:00 AM, 15.0776100158691
6/24/2025 5:44:00 AM, 6/24/2025 9:44:00 AM, 13.7710256576538
6/24/2025 5:45:00 AM, 6/24/2025 9:45:00 AM, 14.4078159332275
6/24/2025 5:46:00 AM, 6/24/2025 9:46:00 AM, 15.02223777771
6/24/2025 5:47:00 AM, 6/24/2025 9:47:00 AM, 15.167911529541
6/24/2025 5:48:00 AM, 6/24/2025 9:48:00 AM, 15.4729099273682
6/24/2025 5:49:00 AM, 6/24/2025 9:49:00 AM, 15.5477724075317
6/24/2025 5:50:00 AM, 6/24/2025 9:50:00 AM, 15.0252504348755
6/24/2025 5:51:00 AM, 6/24/2025 9:51:00 AM, 15.0381412506104
6/24/2025 5:52:00 AM, 6/24/2025 9:52:00 AM, 15.1159477233887
6/24/2025 5:53:00 AM, 6/24/2025 9:53:00 AM, 14.5116968154907
6/24/2025 5:54:00 AM, 6/24/2025 9:54:00 AM, 14.9153823852539
6/24/2025 5:55:00 AM, 6/24/2025 9:55:00 AM, 15.2330255508423
6/24/2025 5:56:00 AM, 6/24/2025 9:56:00 AM, 15.2773685455322
6/24/2025 5:57:00 AM, 6/24/2025 9:57:00 AM, 15.2029514312744
6/24/2025 5:58:00 AM, 6/24/2025 9:58:00 AM, 15.2709989547729
6/24/2025 5:59:00 AM, 6/24/2025 9:59:00 AM, 14.4982566833496
6/24/2025 6:00:00 AM, 6/24/2025 10:00:00 AM, 14.8328580856323
6/24/2025 6:01:00 AM, 6/24/2025 10:01:00 AM, 14.5272235870361
6/24/2025 6:02:00 AM, 6/24/2025 10:02:00 AM, 14.3855066299438
6/24/2025 6:03:00 AM, 6/24/2025 10:03:00 AM, 14.2380838394165
6/24/2025 6:04:00 AM, 6/24/2025 10:04:00 AM, 14.2450847625732
6/24/2025 6:05:00 AM, 6/24/2025 10:05:00 AM, 14.2450847625732
6/24/2025 6:06:00 AM, 6/24/2025 10:06:00 AM, 13.8701772689819
6/24/2025 6:07:00 AM, 6/24/2025 10:07:00 AM, 13.4251947402954
6/24/2025 6:08:00 AM, 6/24/2025 10:08:00 AM, 13.6675262451172
6/24/2025 6:09:00 AM, 6/24/2025 10:09:00 AM, 12.799391746521
6/24/2025 6:10:00 AM, 6/24/2025 10:10:00 AM, 13.117317199707
6/24/2025 6:11:00 AM, 6/24/2025 10:11:00 AM, 11.9777956008911
6/24/2025 6:12:00 AM, 6/24/2025 10:12:00 AM, 11.772349357605
6/24/2025 6:13:00 AM, 6/24/2025 10:13:00 AM, 12.2648048400879
6/24/2025 6:14:00 AM, 6/24/2025 10:14:00 AM, 12.6877069473267
6/24/2025 6:15:00 AM, 6/24/2025 10:15:00 AM, 12.0782070159912
6/24/2025 6:16:00 AM, 6/24/2025 10:16:00 AM, 11.4700107574463
6/24/2025 6:17:00 AM, 6/24/2025 10:17:00 AM, 12.1923322677612
6/24/2025 6:18:00 AM, 6/24/2025 10:18:00 AM, 11.1806039810181
6/24/2025 6:19:00 AM, 6/24/2025 10:19:00 AM, 9.85643005371094
6/24/2025 6:20:00 AM, 6/24/2025 10:20:00 AM, 11.1060371398926
6/24/2025 6:21:00 AM, 6/24/2025 10:21:00 AM, 9.44742012023926
6/24/2025 6:22:00 AM, 6/24/2025 10:22:00 AM, 8.55558109283447
6/24/2025 6:23:00 AM, 6/24/2025 10:23:00 AM, 9.16055202484131
6/24/2025 6:24:00 AM, 6/24/2025 10:24:00 AM, 9.40338230133057
6/24/2025 6:25:00 AM, 6/24/2025 10:25:00 AM, 9.2822322845459
6/24/2025 6:26:00 AM, 6/24/2025 10:26:00 AM, 9.03943157196045
6/24/2025 6:27:00 AM, 6/24/2025 10:27:00 AM, 8.75593757629395
6/24/2025 6:28:00 AM, 6/24/2025 10:28:00 AM, 8.94943904876709
6/24/2025 6:29:00 AM, 6/24/2025 10:29:00 AM, 8.5206184387207
6/24/2025 6:30:00 AM, 6/24/2025 10:30:00 AM, 9.02478790283203
6/24/2025 6:31:00 AM, 6/24/2025 10:31:00 AM, 9.03027439117432
6/24/2025 6:32:00 AM, 6/24/2025 10:32:00 AM, 9.27123165130615
6/24/2025 6:33:00 AM, 6/24/2025 10:33:00 AM, 9.44287014007568
6/24/2025 6:34:00 AM, 6/24/2025 10:34:00 AM, 10.1801681518555
6/24/2025 6:35:00 AM, 6/24/2025 10:35:00 AM, 10.354775428772
6/24/2025 6:36:00 AM, 6/24/2025 10:36:00 AM, 11.1819639205933
6/24/2025 6:37:00 AM, 6/24/2025 10:37:00 AM, 11.3806247711182
6/24/2025 6:38:00 AM, 6/24/2025 10:38:00 AM, 12.0432872772217
6/24/2025 6:39:00 AM, 6/24/2025 10:39:00 AM, 13.069263458252
6/24/2025 6:40:00 AM, 6/24/2025 10:40:00 AM, 13.7841930389404
6/24/2025 6:41:00 AM, 6/24/2025 10:41:00 AM, 13.6368217468262
6/24/2025 6:42:00 AM, 6/24/2025 10:42:00 AM, 14.2751836776733
6/24/2025 6:43:00 AM, 6/24/2025 10:43:00 AM, 15.9009466171265
6/24/2025 6:44:00 AM, 6/24/2025 10:44:00 AM, 16.1424121856689
6/24/2025 6:45:00 AM, 6/24/2025 10:45:00 AM, 16.5016288757324
6/24/2025 6:46:00 AM, 6/24/2025 10:46:00 AM, 17.0728950500488
6/24/2025 6:47:00 AM, 6/24/2025 10:47:00 AM, 17.8897132873535
6/24/2025 6:48:00 AM, 6/24/2025 10:48:00 AM, 18.1862144470215
6/24/2025 6:49:00 AM, 6/24/2025 10:49:00 AM, 18.6664505004883
6/24/2025 6:50:00 AM, 6/24/2025 10:50:00 AM, 18.5441741943359
6/24/2025 6:51:00 AM, 6/24/2025 10:51:00 AM, 19.0243530273437
6/24/2025 6:52:00 AM, 6/24/2025 10:52:00 AM, 19.3069839477539
6/24/2025 6:53:00 AM, 6/24/2025 10:53:00 AM, 19.7480220794678
6/24/2025 6:54:00 AM, 6/24/2025 10:54:00 AM, 19.5654544830322
6/24/2025 6:55:00 AM, 6/24/2025 10:55:00 AM, 19.0291976928711
6/24/2025 6:56:00 AM, 6/24/2025 10:56:00 AM, 19.7480583190918
6/24/2025 6:57:00 AM, 6/24/2025 10:57:00 AM, 19.8384323120117
6/24/2025 6:58:00 AM, 6/24/2025 10:58:00 AM, 19.8819389343262
6/24/2025 6:59:00 AM, 6/24/2025 10:59:00 AM, 19.7461090087891
6/24/2025 7:00:00 AM, 6/24/2025 11:00:00 AM, 20.3774871826172
6/24/2025 7:01:00 AM, 6/24/2025 11:01:00 AM, 20.5806789398193
6/24/2025 7:02:00 AM, 6/24/2025 11:02:00 AM, 21.1150207519531
6/24/2025 7:03:00 AM, 6/24/2025 11:03:00 AM, 22.280517578125
6/24/2025 7:04:00 AM, 6/24/2025 11:04:00 AM, 22.3748912811279
6/24/2025 7:05:00 AM, 6/24/2025 11:05:00 AM, 22.133617401123
6/24/2025 7:06:00 AM, 6/24/2025 11:06:00 AM, 22.133617401123
6/24/2025 7:07:00 AM, 6/24/2025 11:07:00 AM, 22.4949684143066
6/24/2025 7:08:00 AM, 6/24/2025 11:08:00 AM, 23.0383834838867
6/24/2025 7:09:00 AM, 6/24/2025 11:09:00 AM, 24.0095462799072
6/24/2025 7:10:00 AM, 6/24/2025 11:10:00 AM, 24.8558750152588
6/24/2025 7:11:00 AM, 6/24/2025 11:11:00 AM, 23.6363296508789
6/24/2025 7:12:00 AM, 6/24/2025 11:12:00 AM, 23.7247200012207
6/24/2025 7:13:00 AM, 6/24/2025 11:13:00 AM, 23.8907775878906
6/24/2025 7:14:00 AM, 6/24/2025 11:14:00 AM, 24.6074924468994
6/24/2025 7:15:00 AM, 6/24/2025 11:15:00 AM, 25.2328701019287
6/24/2025 7:16:00 AM, 6/24/2025 11:16:00 AM, 25.9994049072266
6/24/2025 7:17:00 AM, 6/24/2025 11:17:00 AM, 25.5959625244141
6/24/2025 7:18:00 AM, 6/24/2025 11:18:00 AM, 25.7069683074951
6/24/2025 7:19:00 AM, 6/24/2025 11:19:00 AM, 25.755256652832
6/24/2025 7:20:00 AM, 6/24/2025 11:20:00 AM, 26.0469951629639
6/24/2025 7:21:00 AM, 6/24/2025 11:21:00 AM, 26.2549438476562
6/24/2025 7:22:00 AM, 6/24/2025 11:22:00 AM, 25.9270801544189
6/24/2025 7:23:00 AM, 6/24/2025 11:23:00 AM, 25.0793533325195
6/24/2025 7:24:00 AM, 6/24/2025 11:24:00 AM, 24.9994087219238
6/24/2025 7:25:00 AM, 6/24/2025 11:25:00 AM, 25.7041416168213
6/24/2025 7:26:00 AM, 6/24/2025 11:26:00 AM, 25.1250343322754
6/24/2025 7:27:00 AM, 6/24/2025 11:27:00 AM, 22.4084568023682
6/24/2025 7:28:00 AM, 6/24/2025 11:28:00 AM, 22.6410846710205
6/24/2025 7:29:00 AM, 6/24/2025 11:29:00 AM, 23.3504390716553
6/24/2025 7:30:00 AM, 6/24/2025 11:30:00 AM, 24.3695678710938
6/24/2025 7:31:00 AM, 6/24/2025 11:31:00 AM, 23.5268592834473
6/24/2025 7:32:00 AM, 6/24/2025 11:32:00 AM, 23.4366722106934
6/24/2025 7:33:00 AM, 6/24/2025 11:33:00 AM, 23.4912929534912
6/24/2025 7:34:00 AM, 6/24/2025 11:34:00 AM, 23.8261203765869
6/24/2025 7:35:00 AM, 6/24/2025 11:35:00 AM, 23.1707210540771
6/24/2025 7:36:00 AM, 6/24/2025 11:36:00 AM, 22.5884284973145
6/24/2025 7:37:00 AM, 6/24/2025 11:37:00 AM, 22.9460048675537
6/24/2025 7:38:00 AM, 6/24/2025 11:38:00 AM, 22.6558284759521
6/24/2025 7:39:00 AM, 6/24/2025 11:39:00 AM, 22.8834686279297
6/24/2025 7:40:00 AM, 6/24/2025 11:40:00 AM, 22.735933303833
6/24/2025 7:41:00 AM, 6/24/2025 11:41:00 AM, 22.3874702453613
6/24/2025 7:42:00 AM, 6/24/2025 11:42:00 AM, 22.5689487457275
6/24/2025 7:43:00 AM, 6/24/2025 11:43:00 AM, 23.0444431304932
6/24/2025 7:44:00 AM, 6/24/2025 11:44:00 AM, 21.4224529266357
6/24/2025 7:45:00 AM, 6/24/2025 11:45:00 AM, 22.9083938598633
6/24/2025 7:46:00 AM, 6/24/2025 11:46:00 AM, 22.7352485656738
6/24/2025 7:47:00 AM, 6/24/2025 11:47:00 AM, 21.6131496429443
6/24/2025 7:48:00 AM, 6/24/2025 11:48:00 AM, 20.7907199859619
6/24/2025 7:49:00 AM, 6/24/2025 11:49:00 AM, 20.6483192443848
6/24/2025 7:50:00 AM, 6/24/2025 11:50:00 AM, 19.8586616516113
6/24/2025 7:51:00 AM, 6/24/2025 11:51:00 AM, 18.5507011413574
6/24/2025 7:52:00 AM, 6/24/2025 11:52:00 AM, 18.9295272827148
6/24/2025 7:53:00 AM, 6/24/2025 11:53:00 AM, 16.9030742645264
6/24/2025 7:54:00 AM, 6/24/2025 11:54:00 AM, 15.9051246643066
6/24/2025 7:55:00 AM, 6/24/2025 11:55:00 AM, 15.7322082519531
6/24/2025 7:56:00 AM, 6/24/2025 11:56:00 AM, 15.389479637146
6/24/2025 7:57:00 AM, 6/24/2025 11:57:00 AM, 15.9897375106812
6/24/2025 7:58:00 AM, 6/24/2025 11:58:00 AM, 14.6643962860107
6/24/2025 7:59:00 AM, 6/24/2025 11:59:00 AM, 14.6610336303711
6/24/2025 8:00:00 AM, 6/24/2025 12:00:00 PM, 13.9655914306641
6/24/2025 8:01:00 AM, 6/24/2025 12:01:00 PM, 14.1490144729614
6/24/2025 8:02:00 AM, 6/24/2025 12:02:00 PM, 13.9154958724976
6/24/2025 8:03:00 AM, 6/24/2025 12:03:00 PM, 13.8076934814453
6/24/2025 8:04:00 AM, 6/24/2025 12:04:00 PM, 12.8873472213745
6/24/2025 8:05:00 AM, 6/24/2025 12:05:00 PM, 12.9318971633911
6/24/2025 8:06:00 AM, 6/24/2025 12:06:00 PM, 12.9994564056396
6/24/2025 8:07:00 AM, 6/24/2025 12:07:00 PM, 12.9994564056396
6/24/2025 8:08:00 AM, 6/24/2025 12:08:00 PM, 13.5197086334229
6/24/2025 8:09:00 AM, 6/24/2025 12:09:00 PM, 13.5296897888184
6/24/2025 8:10:00 AM, 6/24/2025 12:10:00 PM, 11.9078187942505
6/24/2025 8:11:00 AM, 6/24/2025 12:11:00 PM, 11.5679130554199
6/24/2025 8:12:00 AM, 6/24/2025 12:12:00 PM, 10.7462387084961
6/24/2025 8:13:00 AM, 6/24/2025 12:13:00 PM, 11.5157384872437
6/24/2025 8:14:00 AM, 6/24/2025 12:14:00 PM, 11.0279636383057
6/24/2025 8:15:00 AM, 6/24/2025 12:15:00 PM, 9.51977348327637
6/24/2025 8:16:00 AM, 6/24/2025 12:16:00 PM, 9.62419319152832
6/24/2025 8:17:00 AM, 6/24/2025 12:17:00 PM, 8.70513248443604
6/24/2025 8:18:00 AM, 6/24/2025 12:18:00 PM, 8.66862773895264
6/24/2025 8:19:00 AM, 6/24/2025 12:19:00 PM, 8.1110258102417
6/24/2025 8:20:00 AM, 6/24/2025 12:20:00 PM, 8.91372203826904
6/24/2025 8:21:00 AM, 6/24/2025 12:21:00 PM, 8.5742883682251
6/24/2025 8:22:00 AM, 6/24/2025 12:22:00 PM, 8.79521465301514
6/24/2025 8:23:00 AM, 6/24/2025 12:23:00 PM, 8.92925453186035
6/24/2025 8:24:00 AM, 6/24/2025 12:24:00 PM, 8.39722633361816
6/24/2025 8:25:00 AM, 6/24/2025 12:25:00 PM, 7.30997467041016
6/24/2025 8:26:00 AM, 6/24/2025 12:26:00 PM, 7.73988676071167
6/24/2025 8:27:00 AM, 6/24/2025 12:27:00 PM, 8.18854904174805
6/24/2025 8:28:00 AM, 6/24/2025 12:28:00 PM, 8.49280071258545
6/24/2025 8:29:00 AM, 6/24/2025 12:29:00 PM, 8.06291484832764
6/24/2025 8:30:00 AM, 6/24/2025 12:30:00 PM, 7.60178422927856
6/24/2025 8:31:00 AM, 6/24/2025 12:31:00 PM, 6.8750638961792
6/24/2025 8:32:00 AM, 6/24/2025 12:32:00 PM, 6.74922704696655
6/24/2025 8:33:00 AM, 6/24/2025 12:33:00 PM, 6.57934713363647
6/24/2025 8:34:00 AM, 6/24/2025 12:34:00 PM, 6.21530771255493
6/24/2025 8:35:00 AM, 6/24/2025 12:35:00 PM, 6.63072919845581
6/24/2025 8:36:00 AM, 6/24/2025 12:36:00 PM, 6.46073246002197
6/24/2025 8:37:00 AM, 6/24/2025 12:37:00 PM, 5.93600702285767
6/24/2025 8:38:00 AM, 6/24/2025 12:38:00 PM, 6.31071281433105
6/24/2025 8:39:00 AM, 6/24/2025 12:39:00 PM, 6.33649826049805
6/24/2025 8:40:00 AM, 6/24/2025 12:40:00 PM, 6.28886365890503
6/24/2025 8:41:00 AM, 6/24/2025 12:41:00 PM, 6.13517284393311
6/24/2025 8:42:00 AM, 6/24/2025 12:42:00 PM, 7.43055295944214
6/24/2025 8:43:00 AM, 6/24/2025 12:43:00 PM, 6.06531858444214
6/24/2025 8:44:00 AM, 6/24/2025 12:44:00 PM, 6.96931600570679
6/24/2025 8:45:00 AM, 6/24/2025 12:45:00 PM, 6.6819372177124
6/24/2025 8:46:00 AM, 6/24/2025 12:46:00 PM, 6.89570140838623
6/24/2025 8:47:00 AM, 6/24/2025 12:47:00 PM, 6.55935287475586
6/24/2025 8:48:00 AM, 6/24/2025 12:48:00 PM, 5.98325490951538
6/24/2025 8:49:00 AM, 6/24/2025 12:49:00 PM, 6.21496963500977
6/24/2025 8:50:00 AM, 6/24/2025 12:50:00 PM, 6.14750480651855
6/24/2025 8:51:00 AM, 6/24/2025 12:51:00 PM, 6.88228416442871
6/24/2025 8:52:00 AM, 6/24/2025 12:52:00 PM, 6.19534301757813
6/24/2025 8:53:00 AM, 6/24/2025 12:53:00 PM, 6.20334386825562
6/24/2025 8:54:00 AM, 6/24/2025 12:54:00 PM, 5.48028564453125
6/24/2025 8:55:00 AM, 6/24/2025 12:55:00 PM, 6.00376033782959
6/24/2025 8:56:00 AM, 6/24/2025 12:56:00 PM, 5.70408535003662
6/24/2025 8:57:00 AM, 6/24/2025 12:57:00 PM, 5.06387948989868
6/24/2025 8:58:00 AM, 6/24/2025 12:58:00 PM, 5.34823226928711
6/24/2025 8:59:00 AM, 6/24/2025 12:59:00 PM, 5.17571544647217
6/24/2025 9:00:00 AM, 6/24/2025 1:00:00 PM, 4.67471981048584
6/24/2025 9:01:00 AM, 6/24/2025 1:01:00 PM, 5.20383739471436
6/24/2025 9:02:00 AM, 6/24/2025 1:02:00 PM, 5.43612337112427
6/24/2025 9:03:00 AM, 6/24/2025 1:03:00 PM, 4.85343313217163
6/24/2025 9:04:00 AM, 6/24/2025 1:04:00 PM, 4.00140285491943
6/24/2025 9:05:00 AM, 6/24/2025 1:05:00 PM, 4.2361478805542
6/24/2025 9:06:00 AM, 6/24/2025 1:06:00 PM, 4.95922422409058
6/24/2025 9:07:00 AM, 6/24/2025 1:07:00 PM, 4.97271633148193
6/24/2025 9:08:00 AM, 6/24/2025 1:08:00 PM, 4.97271633148193
6/24/2025 9:09:00 AM, 6/24/2025 1:09:00 PM, 5.02861928939819
6/24/2025 9:10:00 AM, 6/24/2025 1:10:00 PM, 5.65639066696167
6/24/2025 9:11:00 AM, 6/24/2025 1:11:00 PM, 5.98905181884766
6/24/2025 9:12:00 AM, 6/24/2025 1:12:00 PM, 5.56388902664185
6/24/2025 9:13:00 AM, 6/24/2025 1:13:00 PM, 5.75974178314209
6/24/2025 9:14:00 AM, 6/24/2025 1:14:00 PM, 5.21726846694946
6/24/2025 9:15:00 AM, 6/24/2025 1:15:00 PM, 5.86156702041626
6/24/2025 9:16:00 AM, 6/24/2025 1:16:00 PM, 6.99121713638306
6/24/2025 9:17:00 AM, 6/24/2025 1:17:00 PM, 6.5859489440918
6/24/2025 9:18:00 AM, 6/24/2025 1:18:00 PM, 7.03254079818726
6/24/2025 9:19:00 AM, 6/24/2025 1:19:00 PM, 9.17012691497803
6/24/2025 9:20:00 AM, 6/24/2025 1:20:00 PM, 9.21109199523926
6/24/2025 9:21:00 AM, 6/24/2025 1:21:00 PM, 8.08297157287598
6/24/2025 9:22:00 AM, 6/24/2025 1:22:00 PM, 7.56652975082397
6/24/2025 9:23:00 AM, 6/24/2025 1:23:00 PM, 9.36092185974121
6/24/2025 9:24:00 AM, 6/24/2025 1:24:00 PM, 7.68574285507202
6/24/2025 9:25:00 AM, 6/24/2025 1:25:00 PM, 6.52967023849487
6/24/2025 9:26:00 AM, 6/24/2025 1:26:00 PM, 7.97422933578491
6/24/2025 9:27:00 AM, 6/24/2025 1:27:00 PM, 6.88236999511719
6/24/2025 9:28:00 AM, 6/24/2025 1:28:00 PM, 6.34800577163696
6/24/2025 9:29:00 AM, 6/24/2025 1:29:00 PM, 6.88578462600708
6/24/2025 9:30:00 AM, 6/24/2025 1:30:00 PM, 7.19389486312866
6/24/2025 9:31:00 AM, 6/24/2025 1:31:00 PM, 6.04161739349365
6/24/2025 9:32:00 AM, 6/24/2025 1:32:00 PM, 5.37035369873047
6/24/2025 9:33:00 AM, 6/24/2025 1:33:00 PM, 4.88193130493164
6/24/2025 9:34:00 AM, 6/24/2025 1:34:00 PM, 5.56908655166626
6/24/2025 9:35:00 AM, 6/24/2025 1:35:00 PM, 5.82761192321777
6/24/2025 9:36:00 AM, 6/24/2025 1:36:00 PM, 6.3463134765625
6/24/2025 9:37:00 AM, 6/24/2025 1:37:00 PM, 6.31866645812988
6/24/2025 9:38:00 AM, 6/24/2025 1:38:00 PM, 4.71483421325684
6/24/2025 9:39:00 AM, 6/24/2025 1:39:00 PM, 4.96845102310181
6/24/2025 9:40:00 AM, 6/24/2025 1:40:00 PM, 5.19760990142822
6/24/2025 9:41:00 AM, 6/24/2025 1:41:00 PM, 4.82675552368164
6/24/2025 9:42:00 AM, 6/24/2025 1:42:00 PM, 5.3219952583313
6/24/2025 9:43:00 AM, 6/24/2025 1:43:00 PM, 5.33324146270752
6/24/2025 9:44:00 AM, 6/24/2025 1:44:00 PM, 5.45211124420166
6/24/2025 9:45:00 AM, 6/24/2025 1:45:00 PM, 5.3595986366272
6/24/2025 9:46:00 AM, 6/24/2025 1:46:00 PM, 5.46778202056885
6/24/2025 9:47:00 AM, 6/24/2025 1:47:00 PM, 5.67083311080933
6/24/2025 9:48:00 AM, 6/24/2025 1:48:00 PM, 4.86848449707031
6/24/2025 9:49:00 AM, 6/24/2025 1:49:00 PM, 5.15052509307861
6/24/2025 9:50:00 AM, 6/24/2025 1:50:00 PM, 4.65094757080078
6/24/2025 9:51:00 AM, 6/24/2025 1:51:00 PM, 5.09525680541992
6/24/2025 9:52:00 AM, 6/24/2025 1:52:00 PM, 4.6388258934021
6/24/2025 9:53:00 AM, 6/24/2025 1:53:00 PM, 4.21268272399902
6/24/2025 9:54:00 AM, 6/24/2025 1:54:00 PM, 4.03080701828003
6/24/2025 9:55:00 AM, 6/24/2025 1:55:00 PM, 4.12642240524292
6/24/2025 9:56:00 AM, 6/24/2025 1:56:00 PM, 4.44048357009888
6/24/2025 9:57:00 AM, 6/24/2025 1:57:00 PM, 4.51205444335937
6/24/2025 9:58:00 AM, 6/24/2025 1:58:00 PM, 5.603515625
6/24/2025 9:59:00 AM, 6/24/2025 1:59:00 PM, 5.66706705093384
6/24/2025 10:00:00 AM, 6/24/2025 2:00:00 PM, 5.72088193893433
6/24/2025 10:01:00 AM, 6/24/2025 2:01:00 PM, 5.45034694671631
6/24/2025 10:02:00 AM, 6/24/2025 2:02:00 PM, 3.78610873222351
6/24/2025 10:03:00 AM, 6/24/2025 2:03:00 PM, 4.77903032302856
6/24/2025 10:04:00 AM, 6/24/2025 2:04:00 PM, 4.53214836120605
6/24/2025 10:05:00 AM, 6/24/2025 2:05:00 PM, 4.34796619415283
6/24/2025 10:06:00 AM, 6/24/2025 2:06:00 PM, 3.9767017364502
6/24/2025 10:07:00 AM, 6/24/2025 2:07:00 PM, 4.04126834869385
6/24/2025 10:08:00 AM, 6/24/2025 2:08:00 PM, 4.62903308868408
6/24/2025 10:09:00 AM, 6/24/2025 2:09:00 PM, 4.62903308868408
6/24/2025 10:10:00 AM, 6/24/2025 2:10:00 PM, 4.69989824295044
6/24/2025 10:11:00 AM, 6/24/2025 2:11:00 PM, 4.67516803741455
6/24/2025 10:12:00 AM, 6/24/2025 2:12:00 PM, 4.93570423126221
6/24/2025 10:13:00 AM, 6/24/2025 2:13:00 PM, 3.67233991622925
6/24/2025 10:14:00 AM, 6/24/2025 2:14:00 PM, 3.42259955406189
6/24/2025 10:15:00 AM, 6/24/2025 2:15:00 PM, 3.97347712516785
6/24/2025 10:16:00 AM, 6/24/2025 2:16:00 PM, 4.15720224380493
6/24/2025 10:17:00 AM, 6/24/2025 2:17:00 PM, 3.94263386726379
6/24/2025 10:18:00 AM, 6/24/2025 2:18:00 PM, 4.57883739471436
6/24/2025 10:19:00 AM, 6/24/2025 2:19:00 PM, 4.10193920135498
6/24/2025 10:20:00 AM, 6/24/2025 2:20:00 PM, 4.7456579208374
6/24/2025 10:21:00 AM, 6/24/2025 2:21:00 PM, 4.48655319213867
6/24/2025 10:22:00 AM, 6/24/2025 2:22:00 PM, 3.54390740394592
6/24/2025 10:23:00 AM, 6/24/2025 2:23:00 PM, 3.91241049766541
6/24/2025 10:24:00 AM, 6/24/2025 2:24:00 PM, 4.12435483932495
6/24/2025 10:25:00 AM, 6/24/2025 2:25:00 PM, 3.81141114234924
6/24/2025 10:26:00 AM, 6/24/2025 2:26:00 PM, 3.68741726875305
6/24/2025 10:27:00 AM, 6/24/2025 2:27:00 PM, 3.57804679870605
6/24/2025 10:28:00 AM, 6/24/2025 2:28:00 PM, 4.22387552261353
6/24/2025 10:29:00 AM, 6/24/2025 2:29:00 PM, 5.06844520568848
6/24/2025 10:30:00 AM, 6/24/2025 2:30:00 PM, 5.568922996521
6/24/2025 10:31:00 AM, 6/24/2025 2:31:00 PM, 5.2169713973999
6/24/2025 10:32:00 AM, 6/24/2025 2:32:00 PM, 4.71790933609009
6/24/2025 10:33:00 AM, 6/24/2025 2:33:00 PM, 4.52849006652832
6/24/2025 10:34:00 AM, 6/24/2025 2:34:00 PM, 4.46602153778076
6/24/2025 10:35:00 AM, 6/24/2025 2:35:00 PM, 3.24151539802551
6/24/2025 10:36:00 AM, 6/24/2025 2:36:00 PM, 3.65580272674561
6/24/2025 10:37:00 AM, 6/24/2025 2:37:00 PM, 4.12442207336426
6/24/2025 10:38:00 AM, 6/24/2025 2:38:00 PM, 3.11999726295471
6/24/2025 10:39:00 AM, 6/24/2025 2:39:00 PM, 3.48346209526062
6/24/2025 10:40:00 AM, 6/24/2025 2:40:00 PM, 5.21515893936157
6/24/2025 10:41:00 AM, 6/24/2025 2:41:00 PM, 4.64066743850708
6/24/2025 10:42:00 AM, 6/24/2025 2:42:00 PM, 5.65531444549561
6/24/2025 10:43:00 AM, 6/24/2025 2:43:00 PM, 6.08068180084229
6/24/2025 10:44:00 AM, 6/24/2025 2:44:00 PM, 4.26355934143066
6/24/2025 10:45:00 AM, 6/24/2025 2:45:00 PM, 5.55784893035889
6/24/2025 10:46:00 AM, 6/24/2025 2:46:00 PM, 6.37891721725464
6/24/2025 10:47:00 AM, 6/24/2025 2:47:00 PM, 6.38804769515991
6/24/2025 10:48:00 AM, 6/24/2025 2:48:00 PM, 6.27846622467041
6/24/2025 10:49:00 AM, 6/24/2025 2:49:00 PM, 6.47181844711304
6/24/2025 10:50:00 AM, 6/24/2025 2:50:00 PM, 6.91708707809448
6/24/2025 10:51:00 AM, 6/24/2025 2:51:00 PM, 7.50169515609741
6/24/2025 10:52:00 AM, 6/24/2025 2:52:00 PM, 7.38913249969482
6/24/2025 10:53:00 AM, 6/24/2025 2:53:00 PM, 7.27701759338379
6/24/2025 10:54:00 AM, 6/24/2025 2:54:00 PM, 6.51782560348511
6/24/2025 10:55:00 AM, 6/24/2025 2:55:00 PM, 5.92751121520996
6/24/2025 10:56:00 AM, 6/24/2025 2:56:00 PM, 5.24869346618652
6/24/2025 10:57:00 AM, 6/24/2025 2:57:00 PM, 4.98152494430542
6/24/2025 10:58:00 AM, 6/24/2025 2:58:00 PM, 4.19380187988281
6/24/2025 10:59:00 AM, 6/24/2025 2:59:00 PM, 4.49523878097534
6/24/2025 11:00:00 AM, 6/24/2025 3:00:00 PM, 5.60414266586304
6/24/2025 11:01:00 AM, 6/24/2025 3:01:00 PM, 6.17745018005371
6/24/2025 11:02:00 AM, 6/24/2025 3:02:00 PM, 5.26866865158081
6/24/2025 11:03:00 AM, 6/24/2025 3:03:00 PM, 5.0574951171875
6/24/2025 11:04:00 AM, 6/24/2025 3:04:00 PM, 4.50799798965454
6/24/2025 11:05:00 AM, 6/24/2025 3:05:00 PM, 2.85458588600159
6/24/2025 11:06:00 AM, 6/24/2025 3:06:00 PM, 3.18183064460754
6/24/2025 11:07:00 AM, 6/24/2025 3:07:00 PM, 3.47587299346924
6/24/2025 11:08:00 AM, 6/24/2025 3:08:00 PM, 3.78126335144043
6/24/2025 11:09:00 AM, 6/24/2025 3:09:00 PM, 4.37572526931763
6/24/2025 11:10:00 AM, 6/24/2025 3:10:00 PM, 4.37572526931763
6/24/2025 11:11:00 AM, 6/24/2025 3:11:00 PM, 4.3709077835083
6/24/2025 11:12:00 AM, 6/24/2025 3:12:00 PM, 3.48289680480957
6/24/2025 11:13:00 AM, 6/24/2025 3:13:00 PM, 3.93409132957458
6/24/2025 11:14:00 AM, 6/24/2025 3:14:00 PM, 4.19401502609253
6/24/2025 11:15:00 AM, 6/24/2025 3:15:00 PM, 4.27150964736938
6/24/2025 11:16:00 AM, 6/24/2025 3:16:00 PM, 3.86594843864441
6/24/2025 11:17:00 AM, 6/24/2025 3:17:00 PM, 3.88219714164734
6/24/2025 11:18:00 AM, 6/24/2025 3:18:00 PM, 3.41983723640442
6/24/2025 11:19:00 AM, 6/24/2025 3:19:00 PM, 3.46135830879211
6/24/2025 11:20:00 AM, 6/24/2025 3:20:00 PM, 2.860027551651
6/24/2025 11:21:00 AM, 6/24/2025 3:21:00 PM, 2.31634783744812
6/24/2025 11:22:00 AM, 6/24/2025 3:22:00 PM, 2.67652773857117
6/24/2025 11:23:00 AM, 6/24/2025 3:23:00 PM, 2.99202799797058
6/24/2025 11:24:00 AM, 6/24/2025 3:24:00 PM, 3.11361408233643
6/24/2025 11:25:00 AM, 6/24/2025 3:25:00 PM, 3.42636752128601
6/24/2025 11:26:00 AM, 6/24/2025 3:26:00 PM, 2.90903615951538
6/24/2025 11:27:00 AM, 6/24/2025 3:27:00 PM, 2.68290710449219
6/24/2025 11:28:00 AM, 6/24/2025 3:28:00 PM, 2.86422872543335
6/24/2025 11:29:00 AM, 6/24/2025 3:29:00 PM, 3.09966492652893
6/24/2025 11:30:00 AM, 6/24/2025 3:30:00 PM, 2.84741830825806
6/24/2025 11:31:00 AM, 6/24/2025 3:31:00 PM, 2.99959444999695
6/24/2025 11:32:00 AM, 6/24/2025 3:32:00 PM, 3.39085459709167
6/24/2025 11:33:00 AM, 6/24/2025 3:33:00 PM, 3.6899631023407
6/24/2025 11:34:00 AM, 6/24/2025 3:34:00 PM, 3.82451272010803
6/24/2025 11:35:00 AM, 6/24/2025 3:35:00 PM, 3.14764857292175
6/24/2025 11:36:00 AM, 6/24/2025 3:36:00 PM, 2.96747803688049
6/24/2025 11:37:00 AM, 6/24/2025 3:37:00 PM, 3.80059266090393
6/24/2025 11:38:00 AM, 6/24/2025 3:38:00 PM, 3.14635610580444
6/24/2025 11:39:00 AM, 6/24/2025 3:39:00 PM, 3.80595254898071
6/24/2025 11:40:00 AM, 6/24/2025 3:40:00 PM, 4.05936479568481
6/24/2025 11:41:00 AM, 6/24/2025 3:41:00 PM, 2.84418034553528
6/24/2025 11:42:00 AM, 6/24/2025 3:42:00 PM, 2.99353837966919
6/24/2025 11:43:00 AM, 6/24/2025 3:43:00 PM, 3.64076614379883
6/24/2025 11:44:00 AM, 6/24/2025 3:44:00 PM, 3.96250987052917
6/24/2025 11:45:00 AM, 6/24/2025 3:45:00 PM, 4.82387733459473
6/24/2025 11:46:00 AM, 6/24/2025 3:46:00 PM, 3.52750062942505
6/24/2025 11:47:00 AM, 6/24/2025 3:47:00 PM, 3.93709206581116
6/24/2025 11:48:00 AM, 6/24/2025 3:48:00 PM, 4.86200428009033
6/24/2025 11:49:00 AM, 6/24/2025 3:49:00 PM, 4.26343870162964
6/24/2025 11:50:00 AM, 6/24/2025 3:50:00 PM, 3.95043778419495
6/24/2025 11:51:00 AM, 6/24/2025 3:51:00 PM, 4.78858995437622
6/24/2025 11:52:00 AM, 6/24/2025 3:52:00 PM, 4.50338840484619
6/24/2025 11:53:00 AM, 6/24/2025 3:53:00 PM, 3.49147033691406
6/24/2025 11:54:00 AM, 6/24/2025 3:54:00 PM, 3.28810930252075
6/24/2025 11:55:00 AM, 6/24/2025 3:55:00 PM, 3.14370489120483
6/24/2025 11:56:00 AM, 6/24/2025 3:56:00 PM, 3.43109154701233
6/24/2025 11:57:00 AM, 6/24/2025 3:57:00 PM, 3.81904411315918
6/24/2025 11:58:00 AM, 6/24/2025 3:58:00 PM, 4.14559316635132
6/24/2025 11:59:00 AM, 6/24/2025 3:59:00 PM, 4.51281023025513
6/24/2025 12:00:00 PM, 6/24/2025 4:00:00 PM, 4.43909645080566
6/24/2025 12:01:00 PM, 6/24/2025 4:01:00 PM, 3.99952244758606
6/24/2025 12:02:00 PM, 6/24/2025 4:02:00 PM, 4.15839862823486
6/24/2025 12:03:00 PM, 6/24/2025 4:03:00 PM, 3.80647468566895
6/24/2025 12:04:00 PM, 6/24/2025 4:04:00 PM, 3.149249792099
6/24/2025 12:05:00 PM, 6/24/2025 4:05:00 PM, 2.67369151115417
6/24/2025 12:06:00 PM, 6/24/2025 4:06:00 PM, 3.04996418952942
6/24/2025 12:07:00 PM, 6/24/2025 4:07:00 PM, 3.36704182624817
6/24/2025 12:08:00 PM, 6/24/2025 4:08:00 PM, 4.31300020217896
6/24/2025 12:09:00 PM, 6/24/2025 4:09:00 PM, 4.12374687194824
6/24/2025 12:10:00 PM, 6/24/2025 4:10:00 PM, 4.87594175338745
6/24/2025 12:11:00 PM, 6/24/2025 4:11:00 PM, 4.87594175338745
6/24/2025 12:12:00 PM, 6/24/2025 4:12:00 PM, 4.87594175338745
6/24/2025 12:13:00 PM, 6/24/2025 4:13:00 PM, 3.35484981536865
6/24/2025 12:14:00 PM, 6/24/2025 4:14:00 PM, 3.41351318359375
6/24/2025 12:15:00 PM, 6/24/2025 4:15:00 PM, 5.15368127822876
6/24/2025 12:16:00 PM, 6/24/2025 4:16:00 PM, 4.20907640457153
6/24/2025 12:17:00 PM, 6/24/2025 4:17:00 PM, 4.56791877746582
6/24/2025 12:18:00 PM, 6/24/2025 4:18:00 PM, 3.43771600723267
6/24/2025 12:19:00 PM, 6/24/2025 4:19:00 PM, 5.53428649902344
6/24/2025 12:20:00 PM, 6/24/2025 4:20:00 PM, 4.27931070327759
6/24/2025 12:21:00 PM, 6/24/2025 4:21:00 PM, 3.51912260055542
6/24/2025 12:22:00 PM, 6/24/2025 4:22:00 PM, 3.18063139915466
6/24/2025 12:23:00 PM, 6/24/2025 4:23:00 PM, 2.81518387794495
6/24/2025 12:24:00 PM, 6/24/2025 4:24:00 PM, 2.5620002746582
6/24/2025 12:25:00 PM, 6/24/2025 4:25:00 PM, 2.66274619102478
6/24/2025 12:26:00 PM, 6/24/2025 4:26:00 PM, 3.18092465400696
6/24/2025 12:27:00 PM, 6/24/2025 4:27:00 PM, 2.38290047645569
6/24/2025 12:28:00 PM, 6/24/2025 4:28:00 PM, 2.98778986930847
6/24/2025 12:29:00 PM, 6/24/2025 4:29:00 PM, 3.75259327888489
6/24/2025 12:30:00 PM, 6/24/2025 4:30:00 PM, 4.49905443191528
6/24/2025 12:31:00 PM, 6/24/2025 4:31:00 PM, 4.07981586456299
6/24/2025 12:32:00 PM, 6/24/2025 4:32:00 PM, 2.79261922836304
6/24/2025 12:33:00 PM, 6/24/2025 4:33:00 PM, 3.98009848594666
6/24/2025 12:34:00 PM, 6/24/2025 4:34:00 PM, 3.22455978393555
6/24/2025 12:35:00 PM, 6/24/2025 4:35:00 PM, 2.4434711933136
6/24/2025 12:36:00 PM, 6/24/2025 4:36:00 PM, 3.09577441215515
6/24/2025 12:37:00 PM, 6/24/2025 4:37:00 PM, 3.63748931884766
6/24/2025 12:38:00 PM, 6/24/2025 4:38:00 PM, 2.51334190368652
6/24/2025 12:39:00 PM, 6/24/2025 4:39:00 PM, 2.38771939277649
6/24/2025 12:40:00 PM, 6/24/2025 4:40:00 PM, 2.53726315498352
6/24/2025 12:41:00 PM, 6/24/2025 4:41:00 PM, 2.49381184577942
6/24/2025 12:42:00 PM, 6/24/2025 4:42:00 PM, 2.90185570716858
6/24/2025 12:43:00 PM, 6/24/2025 4:43:00 PM, 3.40192079544067
6/24/2025 12:44:00 PM, 6/24/2025 4:44:00 PM, 2.88717770576477
6/24/2025 12:45:00 PM, 6/24/2025 4:45:00 PM, 2.80601048469543
6/24/2025 12:46:00 PM, 6/24/2025 4:46:00 PM, 2.48646807670593
6/24/2025 12:47:00 PM, 6/24/2025 4:47:00 PM, 2.98317241668701
6/24/2025 12:48:00 PM, 6/24/2025 4:48:00 PM, 3.88016510009766
6/24/2025 12:49:00 PM, 6/24/2025 4:49:00 PM, 4.65185546875
6/24/2025 12:50:00 PM, 6/24/2025 4:50:00 PM, 4.25711679458618
6/24/2025 12:51:00 PM, 6/24/2025 4:51:00 PM, 3.85653638839722
6/24/2025 12:52:00 PM, 6/24/2025 4:52:00 PM, 3.39525008201599
6/24/2025 12:53:00 PM, 6/24/2025 4:53:00 PM, 2.5420355796814
6/24/2025 12:54:00 PM, 6/24/2025 4:54:00 PM, 2.77338147163391
6/24/2025 12:55:00 PM, 6/24/2025 4:55:00 PM, 2.74996757507324
6/24/2025 12:56:00 PM, 6/24/2025 4:56:00 PM, 3.60442399978638
6/24/2025 12:57:00 PM, 6/24/2025 4:57:00 PM, 4.62999725341797
6/24/2025 12:58:00 PM, 6/24/2025 4:58:00 PM, 3.87587475776672
6/24/2025 12:59:00 PM, 6/24/2025 4:59:00 PM, 4.61708736419678
6/24/2025 1:00:00 PM, 6/24/2025 5:00:00 PM, 4.45474910736084
6/24/2025 1:01:00 PM, 6/24/2025 5:01:00 PM, 4.7996940612793
6/24/2025 1:02:00 PM, 6/24/2025 5:02:00 PM, 4.19139766693115
6/24/2025 1:03:00 PM, 6/24/2025 5:03:00 PM, 4.1182336807251
6/24/2025 1:04:00 PM, 6/24/2025 5:04:00 PM, 3.15532660484314
6/24/2025 1:05:00 PM, 6/24/2025 5:05:00 PM, 2.69631266593933
6/24/2025 1:06:00 PM, 6/24/2025 5:06:00 PM, 3.24349403381348
6/24/2025 1:07:00 PM, 6/24/2025 5:07:00 PM, 3.10413217544556
6/24/2025 1:08:00 PM, 6/24/2025 5:08:00 PM, 2.86633372306824
6/24/2025 1:09:00 PM, 6/24/2025 5:09:00 PM, 3.55819153785706
6/24/2025 1:10:00 PM, 6/24/2025 5:10:00 PM, 2.85625433921814
6/24/2025 1:11:00 PM, 6/24/2025 5:11:00 PM, 3.41442060470581
6/24/2025 1:12:00 PM, 6/24/2025 5:12:00 PM, 3.43968749046326
6/24/2025 1:13:00 PM, 6/24/2025 5:13:00 PM, 3.43968749046326
6/24/2025 1:14:00 PM, 6/24/2025 5:14:00 PM, 4.83120107650757
6/24/2025 1:15:00 PM, 6/24/2025 5:15:00 PM, 3.66948056221008
6/24/2025 1:16:00 PM, 6/24/2025 5:16:00 PM, 2.73511481285095
6/24/2025 1:17:00 PM, 6/24/2025 5:17:00 PM, 3.40370965003967
6/24/2025 1:18:00 PM, 6/24/2025 5:18:00 PM, 2.98141145706177
6/24/2025 1:19:00 PM, 6/24/2025 5:19:00 PM, 3.35146594047546
6/24/2025 1:20:00 PM, 6/24/2025 5:20:00 PM, 2.38837671279907
6/24/2025 1:21:00 PM, 6/24/2025 5:21:00 PM, 3.00836277008057
6/24/2025 1:22:00 PM, 6/24/2025 5:22:00 PM, 4.01441335678101
6/24/2025 1:23:00 PM, 6/24/2025 5:23:00 PM, 4.30695629119873
6/24/2025 1:24:00 PM, 6/24/2025 5:24:00 PM, 5.57590198516846
6/24/2025 1:25:00 PM, 6/24/2025 5:25:00 PM, 6.60179662704468
6/24/2025 1:26:00 PM, 6/24/2025 5:26:00 PM, 4.592942237854
6/24/2025 1:27:00 PM, 6/24/2025 5:27:00 PM, 4.71086072921753
6/24/2025 1:28:00 PM, 6/24/2025 5:28:00 PM, 3.47528696060181
6/24/2025 1:29:00 PM, 6/24/2025 5:29:00 PM, 3.65176582336426
6/24/2025 1:30:00 PM, 6/24/2025 5:30:00 PM, 3.56506323814392
6/24/2025 1:31:00 PM, 6/24/2025 5:31:00 PM, 3.97208213806152
6/24/2025 1:32:00 PM, 6/24/2025 5:32:00 PM, 5.71446323394775
6/24/2025 1:33:00 PM, 6/24/2025 5:33:00 PM, 4.85955810546875
6/24/2025 1:34:00 PM, 6/24/2025 5:34:00 PM, 4.94879913330078
6/24/2025 1:35:00 PM, 6/24/2025 5:35:00 PM, 3.06822395324707
6/24/2025 1:36:00 PM, 6/24/2025 5:36:00 PM, 2.51992559432983
6/24/2025 1:37:00 PM, 6/24/2025 5:37:00 PM, 2.71062994003296
6/24/2025 1:38:00 PM, 6/24/2025 5:38:00 PM, 2.68442964553833
6/24/2025 1:39:00 PM, 6/24/2025 5:39:00 PM, 2.36706638336182
6/24/2025 1:40:00 PM, 6/24/2025 5:40:00 PM, 3.01464700698853
6/24/2025 1:41:00 PM, 6/24/2025 5:41:00 PM, 4.20583915710449
6/24/2025 1:42:00 PM, 6/24/2025 5:42:00 PM, 3.77857422828674
6/24/2025 1:43:00 PM, 6/24/2025 5:43:00 PM, 3.01306390762329
6/24/2025 1:44:00 PM, 6/24/2025 5:44:00 PM, 2.41457009315491
6/24/2025 1:45:00 PM, 6/24/2025 5:45:00 PM, 4.3391637802124
6/24/2025 1:46:00 PM, 6/24/2025 5:46:00 PM, 4.60302829742432
6/24/2025 1:47:00 PM, 6/24/2025 5:47:00 PM, 3.54270625114441
6/24/2025 1:48:00 PM, 6/24/2025 5:48:00 PM, 3.76094436645508
6/24/2025 1:49:00 PM, 6/24/2025 5:49:00 PM, 3.70834374427795
6/24/2025 1:50:00 PM, 6/24/2025 5:50:00 PM, 3.71091151237488
6/24/2025 1:51:00 PM, 6/24/2025 5:51:00 PM, 2.14604759216309
6/24/2025 1:52:00 PM, 6/24/2025 5:52:00 PM, 2.70723700523376
6/24/2025 1:53:00 PM, 6/24/2025 5:53:00 PM, 2.94494390487671
6/24/2025 1:54:00 PM, 6/24/2025 5:54:00 PM, 3.60080671310425
6/24/2025 1:55:00 PM, 6/24/2025 5:55:00 PM, 3.15429949760437
6/24/2025 1:56:00 PM, 6/24/2025 5:56:00 PM, 3.0256495475769
6/24/2025 1:57:00 PM, 6/24/2025 5:57:00 PM, 3.4750349521637
6/24/2025 1:58:00 PM, 6/24/2025 5:58:00 PM, 3.50655484199524
6/24/2025 1:59:00 PM, 6/24/2025 5:59:00 PM, 4.06694507598877
6/24/2025 2:00:00 PM, 6/24/2025 6:00:00 PM, 3.10083484649658
6/24/2025 2:01:00 PM, 6/24/2025 6:01:00 PM, 3.45559501647949
6/24/2025 2:02:00 PM, 6/24/2025 6:02:00 PM, 3.30701780319214
6/24/2025 2:03:00 PM, 6/24/2025 6:03:00 PM, 3.24635529518127
6/24/2025 2:04:00 PM, 6/24/2025 6:04:00 PM, 3.14801144599915
6/24/2025 2:05:00 PM, 6/24/2025 6:05:00 PM, 2.75212574005127
6/24/2025 2:06:00 PM, 6/24/2025 6:06:00 PM, 2.489413022995
6/24/2025 2:07:00 PM, 6/24/2025 6:07:00 PM, 2.90459513664246
6/24/2025 2:08:00 PM, 6/24/2025 6:08:00 PM, 2.20647883415222
6/24/2025 2:09:00 PM, 6/24/2025 6:09:00 PM, 1.99033880233765
6/24/2025 2:10:00 PM, 6/24/2025 6:10:00 PM, 2.26386523246765
6/24/2025 2:11:00 PM, 6/24/2025 6:11:00 PM, 2.69735026359558
6/24/2025 2:12:00 PM, 6/24/2025 6:12:00 PM, 2.25893640518188
6/24/2025 2:13:00 PM, 6/24/2025 6:13:00 PM, 2.43096971511841
6/24/2025 2:14:00 PM, 6/24/2025 6:14:00 PM, 2.43096971511841
6/24/2025 2:15:00 PM, 6/24/2025 6:15:00 PM, 3.30893206596375
6/24/2025 2:16:00 PM, 6/24/2025 6:16:00 PM, 3.29596710205078
6/24/2025 2:17:00 PM, 6/24/2025 6:17:00 PM, 3.30281186103821
6/24/2025 2:18:00 PM, 6/24/2025 6:18:00 PM, 3.15295910835266
6/24/2025 2:19:00 PM, 6/24/2025 6:19:00 PM, 3.29332661628723
6/24/2025 2:20:00 PM, 6/24/2025 6:20:00 PM, 3.69726967811584
6/24/2025 2:21:00 PM, 6/24/2025 6:21:00 PM, 3.4820191860199
6/24/2025 2:22:00 PM, 6/24/2025 6:22:00 PM, 2.92902660369873
6/24/2025 2:23:00 PM, 6/24/2025 6:23:00 PM, 3.45037031173706
6/24/2025 2:24:00 PM, 6/24/2025 6:24:00 PM, 3.41929411888123
6/24/2025 2:25:00 PM, 6/24/2025 6:25:00 PM, 3.32448792457581
6/24/2025 2:26:00 PM, 6/24/2025 6:26:00 PM, 3.88332915306091
6/24/2025 2:27:00 PM, 6/24/2025 6:27:00 PM, 3.73484969139099
6/24/2025 2:28:00 PM, 6/24/2025 6:28:00 PM, 4.0989933013916
6/24/2025 2:29:00 PM, 6/24/2025 6:29:00 PM, 3.9337010383606
6/24/2025 2:30:00 PM, 6/24/2025 6:30:00 PM, 3.46726512908936
6/24/2025 2:31:00 PM, 6/24/2025 6:31:00 PM, 3.25868201255798
6/24/2025 2:32:00 PM, 6/24/2025 6:32:00 PM, 2.88759756088257
6/24/2025 2:33:00 PM, 6/24/2025 6:33:00 PM, 2.84624290466309
6/24/2025 2:34:00 PM, 6/24/2025 6:34:00 PM, 2.68149638175964
6/24/2025 2:35:00 PM, 6/24/2025 6:35:00 PM, 2.78597140312195
6/24/2025 2:36:00 PM, 6/24/2025 6:36:00 PM, 2.95882368087769
6/24/2025 2:37:00 PM, 6/24/2025 6:37:00 PM, 3.9371337890625
6/24/2025 2:38:00 PM, 6/24/2025 6:38:00 PM, 4.16339540481567
6/24/2025 2:39:00 PM, 6/24/2025 6:39:00 PM, 3.20393252372742
6/24/2025 2:40:00 PM, 6/24/2025 6:40:00 PM, 4.39978170394897
6/24/2025 2:41:00 PM, 6/24/2025 6:41:00 PM, 3.60952615737915
6/24/2025 2:42:00 PM, 6/24/2025 6:42:00 PM, 2.7325496673584
6/24/2025 2:43:00 PM, 6/24/2025 6:43:00 PM, 3.42120766639709
6/24/2025 2:44:00 PM, 6/24/2025 6:44:00 PM, 2.92021679878235
6/24/2025 2:45:00 PM, 6/24/2025 6:45:00 PM, 2.98680305480957
6/24/2025 2:46:00 PM, 6/24/2025 6:46:00 PM, 3.0501172542572
6/24/2025 2:47:00 PM, 6/24/2025 6:47:00 PM, 2.53435087203979
6/24/2025 2:48:00 PM, 6/24/2025 6:48:00 PM, 2.89314961433411
6/24/2025 2:49:00 PM, 6/24/2025 6:49:00 PM, 2.58788180351257
6/24/2025 2:50:00 PM, 6/24/2025 6:50:00 PM, 2.85375666618347
6/24/2025 2:51:00 PM, 6/24/2025 6:51:00 PM, 2.78324437141418
6/24/2025 2:52:00 PM, 6/24/2025 6:52:00 PM, 3.09664750099182
6/24/2025 2:53:00 PM, 6/24/2025 6:53:00 PM, 3.59664392471313
6/24/2025 2:54:00 PM, 6/24/2025 6:54:00 PM, 3.39218664169312
6/24/2025 2:55:00 PM, 6/24/2025 6:55:00 PM, 2.99395775794983
6/24/2025 2:56:00 PM, 6/24/2025 6:56:00 PM, 3.31165862083435
6/24/2025 2:57:00 PM, 6/24/2025 6:57:00 PM, 3.3780312538147
6/24/2025 2:58:00 PM, 6/24/2025 6:58:00 PM, 3.6313910484314
6/24/2025 2:59:00 PM, 6/24/2025 6:59:00 PM, 2.84354662895203
6/24/2025 3:00:00 PM, 6/24/2025 7:00:00 PM, 3.1355185508728
6/24/2025 3:01:00 PM, 6/24/2025 7:01:00 PM, 2.5641086101532
6/24/2025 3:02:00 PM, 6/24/2025 7:02:00 PM, 2.39141416549683
6/24/2025 3:03:00 PM, 6/24/2025 7:03:00 PM, 2.92659044265747
6/24/2025 3:04:00 PM, 6/24/2025 7:04:00 PM, 2.71904993057251
6/24/2025 3:05:00 PM, 6/24/2025 7:05:00 PM, 3.23734378814697
6/24/2025 3:06:00 PM, 6/24/2025 7:06:00 PM, 4.57413578033447
6/24/2025 3:07:00 PM, 6/24/2025 7:07:00 PM, 4.01969385147095
6/24/2025 3:08:00 PM, 6/24/2025 7:08:00 PM, 3.56415748596191
6/24/2025 3:09:00 PM, 6/24/2025 7:09:00 PM, 4.21865367889404
6/24/2025 3:10:00 PM, 6/24/2025 7:10:00 PM, 3.79253649711609
6/24/2025 3:11:00 PM, 6/24/2025 7:11:00 PM, 3.37412858009338
6/24/2025 3:12:00 PM, 6/24/2025 7:12:00 PM, 3.41492223739624
6/24/2025 3:13:00 PM, 6/24/2025 7:13:00 PM, 2.94876623153687
6/24/2025 3:14:00 PM, 6/24/2025 7:14:00 PM, 2.78931665420532
6/24/2025 3:15:00 PM, 6/24/2025 7:15:00 PM, 2.78931665420532
6/24/2025 3:16:00 PM, 6/24/2025 7:16:00 PM, 2.81947946548462
6/24/2025 3:17:00 PM, 6/24/2025 7:17:00 PM, 3.12438678741455
6/24/2025 3:18:00 PM, 6/24/2025 7:18:00 PM, 2.60336422920227
6/24/2025 3:19:00 PM, 6/24/2025 7:19:00 PM, 2.84342503547668
6/24/2025 3:20:00 PM, 6/24/2025 7:20:00 PM, 3.36268782615662
6/24/2025 3:21:00 PM, 6/24/2025 7:21:00 PM, 3.71006965637207
6/24/2025 3:22:00 PM, 6/24/2025 7:22:00 PM, 2.90944147109985
6/24/2025 3:23:00 PM, 6/24/2025 7:23:00 PM, 2.63200950622559
6/24/2025 3:24:00 PM, 6/24/2025 7:24:00 PM, 2.21416902542114
6/24/2025 3:25:00 PM, 6/24/2025 7:25:00 PM, 1.77193510532379
6/24/2025 3:26:00 PM, 6/24/2025 7:26:00 PM, 2.08165597915649
6/24/2025 3:27:00 PM, 6/24/2025 7:27:00 PM, 3.10775256156921
6/24/2025 3:28:00 PM, 6/24/2025 7:28:00 PM, 3.88847708702087
6/24/2025 3:29:00 PM, 6/24/2025 7:29:00 PM, 4.23759603500366
6/24/2025 3:30:00 PM, 6/24/2025 7:30:00 PM, 3.50703191757202
6/24/2025 3:31:00 PM, 6/24/2025 7:31:00 PM, 4.22916698455811
6/24/2025 3:32:00 PM, 6/24/2025 7:32:00 PM, 3.46153140068054
6/24/2025 3:33:00 PM, 6/24/2025 7:33:00 PM, 3.04222774505615
6/24/2025 3:34:00 PM, 6/24/2025 7:34:00 PM, 3.43621802330017
6/24/2025 3:35:00 PM, 6/24/2025 7:35:00 PM, 4.50820684432983
6/24/2025 3:36:00 PM, 6/24/2025 7:36:00 PM, 3.88701558113098
6/24/2025 3:37:00 PM, 6/24/2025 7:37:00 PM, 3.35331058502197
6/24/2025 3:38:00 PM, 6/24/2025 7:38:00 PM, 3.38875555992126
6/24/2025 3:39:00 PM, 6/24/2025 7:39:00 PM, 2.76585388183594
6/24/2025 3:40:00 PM, 6/24/2025 7:40:00 PM, 2.32716250419617
6/24/2025 3:41:00 PM, 6/24/2025 7:41:00 PM, 2.6977915763855
6/24/2025 3:42:00 PM, 6/24/2025 7:42:00 PM, 2.72999310493469
6/24/2025 3:43:00 PM, 6/24/2025 7:43:00 PM, 4.51469373703003
6/24/2025 3:44:00 PM, 6/24/2025 7:44:00 PM, 5.25393867492676
6/24/2025 3:45:00 PM, 6/24/2025 7:45:00 PM, 3.55849361419678
6/24/2025 3:46:00 PM, 6/24/2025 7:46:00 PM, 3.32482385635376
6/24/2025 3:47:00 PM, 6/24/2025 7:47:00 PM, 3.9312469959259
6/24/2025 3:48:00 PM, 6/24/2025 7:48:00 PM, 3.91978406906128
6/24/2025 3:49:00 PM, 6/24/2025 7:49:00 PM, 3.49552464485168
6/24/2025 3:50:00 PM, 6/24/2025 7:50:00 PM, 3.41324973106384
6/24/2025 3:51:00 PM, 6/24/2025 7:51:00 PM, 3.12035942077637
6/24/2025 3:52:00 PM, 6/24/2025 7:52:00 PM, 3.79898953437805
6/24/2025 3:53:00 PM, 6/24/2025 7:53:00 PM, 4.58110380172729
6/24/2025 3:54:00 PM, 6/24/2025 7:54:00 PM, 4.87985944747925
6/24/2025 3:55:00 PM, 6/24/2025 7:55:00 PM, 4.21991205215454
6/24/2025 3:56:00 PM, 6/24/2025 7:56:00 PM, 5.30558109283447
6/24/2025 3:57:00 PM, 6/24/2025 7:57:00 PM, 5.43638610839844
6/24/2025 3:58:00 PM, 6/24/2025 7:58:00 PM, 5.64076995849609
6/24/2025 3:59:00 PM, 6/24/2025 7:59:00 PM, 4.45009136199951
6/24/2025 4:00:00 PM, 6/24/2025 8:00:00 PM, 4.53875350952148
6/24/2025 4:01:00 PM, 6/24/2025 8:01:00 PM, 4.24869585037231
6/24/2025 4:02:00 PM, 6/24/2025 8:02:00 PM, 3.2136116027832
6/24/2025 4:03:00 PM, 6/24/2025 8:03:00 PM, 2.44126749038696
6/24/2025 4:04:00 PM, 6/24/2025 8:04:00 PM, 3.28786325454712
6/24/2025 4:05:00 PM, 6/24/2025 8:05:00 PM, 4.47120141983032
6/24/2025 4:06:00 PM, 6/24/2025 8:06:00 PM, 4.79318428039551
6/24/2025 4:07:00 PM, 6/24/2025 8:07:00 PM, 3.85356855392456
6/24/2025 4:08:00 PM, 6/24/2025 8:08:00 PM, 3.33003640174866
6/24/2025 4:09:00 PM, 6/24/2025 8:09:00 PM, 2.81842470169067
6/24/2025 4:10:00 PM, 6/24/2025 8:10:00 PM, 4.00166988372803
6/24/2025 4:11:00 PM, 6/24/2025 8:11:00 PM, 3.31187915802002
6/24/2025 4:12:00 PM, 6/24/2025 8:12:00 PM, 4.28115558624268
6/24/2025 4:13:00 PM, 6/24/2025 8:13:00 PM, 4.29553937911987
6/24/2025 4:14:00 PM, 6/24/2025 8:14:00 PM, 2.58578681945801
6/24/2025 4:15:00 PM, 6/24/2025 8:15:00 PM, 2.87552237510681
6/24/2025 4:16:00 PM, 6/24/2025 8:16:00 PM, 2.87552237510681
6/24/2025 4:17:00 PM, 6/24/2025 8:17:00 PM, 3.93153238296509
6/24/2025 4:18:00 PM, 6/24/2025 8:18:00 PM, 4.95908451080322
6/24/2025 4:19:00 PM, 6/24/2025 8:19:00 PM, 6.35146141052246
6/24/2025 4:20:00 PM, 6/24/2025 8:20:00 PM, 5.49502611160278
6/24/2025 4:21:00 PM, 6/24/2025 8:21:00 PM, 5.18412971496582
6/24/2025 4:22:00 PM, 6/24/2025 8:22:00 PM, 4.67235231399536
6/24/2025 4:23:00 PM, 6/24/2025 8:23:00 PM, 3.77895712852478
6/24/2025 4:24:00 PM, 6/24/2025 8:24:00 PM, 3.46001386642456
6/24/2025 4:25:00 PM, 6/24/2025 8:25:00 PM, 4.16369152069092
6/24/2025 4:26:00 PM, 6/24/2025 8:26:00 PM, 3.29534435272217
6/24/2025 4:27:00 PM, 6/24/2025 8:27:00 PM, 3.52203893661499
6/24/2025 4:28:00 PM, 6/24/2025 8:28:00 PM, 4.97574138641357
6/24/2025 4:29:00 PM, 6/24/2025 8:29:00 PM, 7.03374528884888
6/24/2025 4:30:00 PM, 6/24/2025 8:30:00 PM, 7.53747177124023
6/24/2025 4:31:00 PM, 6/24/2025 8:31:00 PM, 5.90181589126587
6/24/2025 4:32:00 PM, 6/24/2025 8:32:00 PM, 3.93119525909424
6/24/2025 4:33:00 PM, 6/24/2025 8:33:00 PM, 3.44551920890808
6/24/2025 4:34:00 PM, 6/24/2025 8:34:00 PM, 4.04901933670044
6/24/2025 4:35:00 PM, 6/24/2025 8:35:00 PM, 6.73738288879395
6/24/2025 4:36:00 PM, 6/24/2025 8:36:00 PM, 5.94980716705322
6/24/2025 4:37:00 PM, 6/24/2025 8:37:00 PM, 6.15306854248047
6/24/2025 4:38:00 PM, 6/24/2025 8:38:00 PM, 7.62179040908813
6/24/2025 4:39:00 PM, 6/24/2025 8:39:00 PM, 8.34074974060059
6/24/2025 4:40:00 PM, 6/24/2025 8:40:00 PM, 6.02015161514282
6/24/2025 4:41:00 PM, 6/24/2025 8:41:00 PM, 5.72311449050903
6/24/2025 4:42:00 PM, 6/24/2025 8:42:00 PM, 10.7059316635132
6/24/2025 4:43:00 PM, 6/24/2025 8:43:00 PM, 12.5989618301392
6/24/2025 4:44:00 PM, 6/24/2025 8:44:00 PM, 7.15933847427368
6/24/2025 4:45:00 PM, 6/24/2025 8:45:00 PM, 5.27942132949829
6/24/2025 4:46:00 PM, 6/24/2025 8:46:00 PM, 5.01822996139526
6/24/2025 4:47:00 PM, 6/24/2025 8:47:00 PM, 6.78246879577637
6/24/2025 4:48:00 PM, 6/24/2025 8:48:00 PM, 6.38663816452026
6/24/2025 4:49:00 PM, 6/24/2025 8:49:00 PM, 5.36726665496826
6/24/2025 4:50:00 PM, 6/24/2025 8:50:00 PM, 4.97724533081055
6/24/2025 4:51:00 PM, 6/24/2025 8:51:00 PM, 9.77258777618408
6/24/2025 4:52:00 PM, 6/24/2025 8:52:00 PM, 10.0424861907959
6/24/2025 4:53:00 PM, 6/24/2025 8:53:00 PM, 12.0385322570801
6/24/2025 4:54:00 PM, 6/24/2025 8:54:00 PM, 11.3794012069702
6/24/2025 4:55:00 PM, 6/24/2025 8:55:00 PM, 13.4969301223755
6/24/2025 4:56:00 PM, 6/24/2025 8:56:00 PM, 14.980827331543
6/24/2025 4:57:00 PM, 6/24/2025 8:57:00 PM, 12.9436569213867
6/24/2025 4:58:00 PM, 6/24/2025 8:58:00 PM, 15.4350719451904
6/24/2025 4:59:00 PM, 6/24/2025 8:59:00 PM, 16.7627830505371
6/24/2025 5:00:00 PM, 6/24/2025 9:00:00 PM, 10.9939985275269
6/24/2025 5:01:00 PM, 6/24/2025 9:01:00 PM, 8.73255825042725
6/24/2025 5:02:00 PM, 6/24/2025 9:02:00 PM, 8.1713399887085
6/24/2025 5:03:00 PM, 6/24/2025 9:03:00 PM, 4.7319974899292
6/24/2025 5:04:00 PM, 6/24/2025 9:04:00 PM, 4.60795021057129
6/24/2025 5:05:00 PM, 6/24/2025 9:05:00 PM, 4.96421575546265
6/24/2025 5:06:00 PM, 6/24/2025 9:06:00 PM, 5.07166004180908
6/24/2025 5:07:00 PM, 6/24/2025 9:07:00 PM, 6.81177616119385
6/24/2025 5:08:00 PM, 6/24/2025 9:08:00 PM, 7.30604028701782
6/24/2025 5:09:00 PM, 6/24/2025 9:09:00 PM, 18.3094730377197
6/24/2025 5:10:00 PM, 6/24/2025 9:10:00 PM, 11.192232131958
6/24/2025 5:11:00 PM, 6/24/2025 9:11:00 PM, 10.1524267196655
6/24/2025 5:12:00 PM, 6/24/2025 9:12:00 PM, 11.2738571166992
6/24/2025 5:13:00 PM, 6/24/2025 9:13:00 PM, 18.010534286499
6/24/2025 5:14:00 PM, 6/24/2025 9:14:00 PM, 14.0417432785034
6/24/2025 5:15:00 PM, 6/24/2025 9:15:00 PM, 10.7863082885742
6/24/2025 5:16:00 PM, 6/24/2025 9:16:00 PM, 10.2305870056152
6/24/2025 5:17:00 PM, 6/24/2025 9:17:00 PM, 10.2305870056152
6/24/2025 5:18:00 PM, 6/24/2025 9:18:00 PM, 8.03895378112793
6/24/2025 5:19:00 PM, 6/24/2025 9:19:00 PM, 6.43005514144897
6/24/2025 5:20:00 PM, 6/24/2025 9:20:00 PM, 4.19012260437012
6/24/2025 5:21:00 PM, 6/24/2025 9:21:00 PM, 4.32387685775757
6/24/2025 5:22:00 PM, 6/24/2025 9:22:00 PM, 4.85429334640503
6/24/2025 5:23:00 PM, 6/24/2025 9:23:00 PM, 6.16189575195313
6/24/2025 5:24:00 PM, 6/24/2025 9:24:00 PM, 8.0074520111084
6/24/2025 5:25:00 PM, 6/24/2025 9:25:00 PM, 11.2091360092163
6/24/2025 5:26:00 PM, 6/24/2025 9:26:00 PM, 13.5199127197266
6/24/2025 5:27:00 PM, 6/24/2025 9:27:00 PM, 8.87242603302002
6/24/2025 5:28:00 PM, 6/24/2025 9:28:00 PM, 11.8081798553467
6/24/2025 5:29:00 PM, 6/24/2025 9:29:00 PM, 13.2114629745483
6/24/2025 5:30:00 PM, 6/24/2025 9:30:00 PM, 13.9298610687256
6/24/2025 5:31:00 PM, 6/24/2025 9:31:00 PM, 11.6718664169312
6/24/2025 5:32:00 PM, 6/24/2025 9:32:00 PM, 8.17208385467529
6/24/2025 5:33:00 PM, 6/24/2025 9:33:00 PM, 7.85747718811035
6/24/2025 5:34:00 PM, 6/24/2025 9:34:00 PM, 8.128493309021
6/24/2025 5:35:00 PM, 6/24/2025 9:35:00 PM, 7.35305833816528
6/24/2025 5:36:00 PM, 6/24/2025 9:36:00 PM, 6.93902587890625
6/24/2025 5:37:00 PM, 6/24/2025 9:37:00 PM, 6.94327831268311
6/24/2025 5:38:00 PM, 6/24/2025 9:38:00 PM, 5.29171419143677
6/24/2025 5:39:00 PM, 6/24/2025 9:39:00 PM, 5.33674192428589
6/24/2025 5:40:00 PM, 6/24/2025 9:40:00 PM, 4.03379249572754
6/24/2025 5:41:00 PM, 6/24/2025 9:41:00 PM, 4.86504411697388
6/24/2025 5:42:00 PM, 6/24/2025 9:42:00 PM, 6.09838676452637
6/24/2025 5:43:00 PM, 6/24/2025 9:43:00 PM, 6.21601867675781
6/24/2025 5:44:00 PM, 6/24/2025 9:44:00 PM, 7.43417882919312
6/24/2025 5:45:00 PM, 6/24/2025 9:45:00 PM, 8.16411590576172
6/24/2025 5:46:00 PM, 6/24/2025 9:46:00 PM, 8.58076572418213
6/24/2025 5:47:00 PM, 6/24/2025 9:47:00 PM, 7.07258319854736
6/24/2025 5:48:00 PM, 6/24/2025 9:48:00 PM, 7.15791416168213
6/24/2025 5:49:00 PM, 6/24/2025 9:49:00 PM, 6.72556209564209
6/24/2025 5:50:00 PM, 6/24/2025 9:50:00 PM, 6.20626783370972
6/24/2025 5:51:00 PM, 6/24/2025 9:51:00 PM, 5.50503253936768
6/24/2025 5:52:00 PM, 6/24/2025 9:52:00 PM, 5.43762445449829
6/24/2025 5:53:00 PM, 6/24/2025 9:53:00 PM, 4.49166011810303
6/24/2025 5:54:00 PM, 6/24/2025 9:54:00 PM, 5.33721876144409
6/24/2025 5:55:00 PM, 6/24/2025 9:55:00 PM, 5.30384111404419
6/24/2025 5:56:00 PM, 6/24/2025 9:56:00 PM, 5.3848180770874
6/24/2025 5:57:00 PM, 6/24/2025 9:57:00 PM, 6.62218952178955
6/24/2025 5:58:00 PM, 6/24/2025 9:58:00 PM, 6.22178268432617
6/24/2025 5:59:00 PM, 6/24/2025 9:59:00 PM, 6.85974502563477
6/24/2025 6:00:00 PM, 6/24/2025 10:00:00 PM, 9.37671661376953
6/24/2025 6:01:00 PM, 6/24/2025 10:01:00 PM, 9.47094821929932
6/24/2025 6:02:00 PM, 6/24/2025 10:02:00 PM, 9.96171379089355
6/24/2025 6:03:00 PM, 6/24/2025 10:03:00 PM, 8.69528198242187
6/24/2025 6:04:00 PM, 6/24/2025 10:04:00 PM, 12.251392364502
6/24/2025 6:05:00 PM, 6/24/2025 10:05:00 PM, 10.7099475860596
6/24/2025 6:06:00 PM, 6/24/2025 10:06:00 PM, 8.46120166778564
6/24/2025 6:07:00 PM, 6/24/2025 10:07:00 PM, 7.6972827911377
6/24/2025 6:08:00 PM, 6/24/2025 10:08:00 PM, 7.05993366241455
6/24/2025 6:09:00 PM, 6/24/2025 10:09:00 PM, 6.48569250106812
6/24/2025 6:10:00 PM, 6/24/2025 10:10:00 PM, 6.82486295700073
6/24/2025 6:11:00 PM, 6/24/2025 10:11:00 PM, 5.05479621887207
6/24/2025 6:12:00 PM, 6/24/2025 10:12:00 PM, 4.17423677444458
6/24/2025 6:13:00 PM, 6/24/2025 10:13:00 PM, 4.87241506576538
6/24/2025 6:14:00 PM, 6/24/2025 10:14:00 PM, 4.67605113983154
6/24/2025 6:15:00 PM, 6/24/2025 10:15:00 PM, 4.0967230796814
6/24/2025 6:16:00 PM, 6/24/2025 10:16:00 PM, 9.41014957427979
6/24/2025 6:17:00 PM, 6/24/2025 10:17:00 PM, 7.90897464752197
6/24/2025 6:18:00 PM, 6/24/2025 10:18:00 PM, 7.90897464752197
6/24/2025 6:19:00 PM, 6/24/2025 10:19:00 PM, 7.75478792190552
6/24/2025 6:20:00 PM, 6/24/2025 10:20:00 PM, 6.80707550048828
6/24/2025 6:21:00 PM, 6/24/2025 10:21:00 PM, 5.81180238723755
6/24/2025 6:22:00 PM, 6/24/2025 10:22:00 PM, 4.22911787033081
6/24/2025 6:23:00 PM, 6/24/2025 10:23:00 PM, 4.33606863021851
6/24/2025 6:24:00 PM, 6/24/2025 10:24:00 PM, 4.21733808517456
6/24/2025 6:25:00 PM, 6/24/2025 10:25:00 PM, 4.26376867294312
6/24/2025 6:26:00 PM, 6/24/2025 10:26:00 PM, 4.52330923080444
6/24/2025 6:27:00 PM, 6/24/2025 10:27:00 PM, 3.72412824630737
6/24/2025 6:28:00 PM, 6/24/2025 10:28:00 PM, 4.11313533782959
6/24/2025 6:29:00 PM, 6/24/2025 10:29:00 PM, 10.0281620025635
6/24/2025 6:30:00 PM, 6/24/2025 10:30:00 PM, 9.08863735198975
6/24/2025 6:31:00 PM, 6/24/2025 10:31:00 PM, 8.05752277374268
6/24/2025 6:32:00 PM, 6/24/2025 10:32:00 PM, 6.8381175994873
6/24/2025 6:33:00 PM, 6/24/2025 10:33:00 PM, 10.9130640029907
6/24/2025 6:34:00 PM, 6/24/2025 10:34:00 PM, 8.15535736083984
6/24/2025 6:35:00 PM, 6/24/2025 10:35:00 PM, 5.26832818984985
6/24/2025 6:36:00 PM, 6/24/2025 10:36:00 PM, 5.43891620635986
6/24/2025 6:37:00 PM, 6/24/2025 10:37:00 PM, 4.60713386535645
6/24/2025 6:38:00 PM, 6/24/2025 10:38:00 PM, 5.4314284324646
6/24/2025 6:39:00 PM, 6/24/2025 10:39:00 PM, 5.38701009750366
6/24/2025 6:40:00 PM, 6/24/2025 10:40:00 PM, 6.48565053939819
6/24/2025 6:41:00 PM, 6/24/2025 10:41:00 PM, 6.28754281997681
6/24/2025 6:42:00 PM, 6/24/2025 10:42:00 PM, 6.71740341186523
6/24/2025 6:43:00 PM, 6/24/2025 10:43:00 PM, 6.37811756134033
6/24/2025 6:44:00 PM, 6/24/2025 10:44:00 PM, 8.82867050170898
6/24/2025 6:45:00 PM, 6/24/2025 10:45:00 PM, 11.1520757675171
6/24/2025 6:46:00 PM, 6/24/2025 10:46:00 PM, 12.4872636795044
6/24/2025 6:47:00 PM, 6/24/2025 10:47:00 PM, 10.7655735015869
6/24/2025 6:48:00 PM, 6/24/2025 10:48:00 PM, 10.8477764129639
6/24/2025 6:49:00 PM, 6/24/2025 10:49:00 PM, 10.5067710876465
6/24/2025 6:50:00 PM, 6/24/2025 10:50:00 PM, 8.79821395874023
6/24/2025 6:51:00 PM, 6/24/2025 10:51:00 PM, 8.74564170837402
6/24/2025 6:52:00 PM, 6/24/2025 10:52:00 PM, 7.74309349060059
6/24/2025 6:53:00 PM, 6/24/2025 10:53:00 PM, 9.63132286071777
6/24/2025 6:54:00 PM, 6/24/2025 10:54:00 PM, 9.50100231170654
6/24/2025 6:55:00 PM, 6/24/2025 10:55:00 PM, 7.73574352264404
6/24/2025 6:56:00 PM, 6/24/2025 10:56:00 PM, 6.7701473236084
6/24/2025 6:57:00 PM, 6/24/2025 10:57:00 PM, 9.16839790344238
6/24/2025 6:58:00 PM, 6/24/2025 10:58:00 PM, 10.2486686706543
6/24/2025 6:59:00 PM, 6/24/2025 10:59:00 PM, 9.52300834655762
6/24/2025 7:00:00 PM, 6/24/2025 11:00:00 PM, 8.68416404724121
6/24/2025 7:01:00 PM, 6/24/2025 11:01:00 PM, 6.65252733230591
6/24/2025 7:02:00 PM, 6/24/2025 11:02:00 PM, 6.60998487472534
6/24/2025 7:03:00 PM, 6/24/2025 11:03:00 PM, 6.07645988464355
6/24/2025 7:04:00 PM, 6/24/2025 11:04:00 PM, 6.09131479263306
6/24/2025 7:05:00 PM, 6/24/2025 11:05:00 PM, 6.74844026565552
6/24/2025 7:06:00 PM, 6/24/2025 11:06:00 PM, 7.06420707702637
6/24/2025 7:07:00 PM, 6/24/2025 11:07:00 PM, 7.86716985702515
6/24/2025 7:08:00 PM, 6/24/2025 11:08:00 PM, 8.05444812774658
6/24/2025 7:09:00 PM, 6/24/2025 11:09:00 PM, 7.35236263275146
6/24/2025 7:10:00 PM, 6/24/2025 11:10:00 PM, 7.71268129348755
6/24/2025 7:11:00 PM, 6/24/2025 11:11:00 PM, 9.88544750213623
6/24/2025 7:12:00 PM, 6/24/2025 11:12:00 PM, 9.22319507598877
6/24/2025 7:13:00 PM, 6/24/2025 11:13:00 PM, 7.48825645446777
6/24/2025 7:14:00 PM, 6/24/2025 11:14:00 PM, 8.22974491119385
6/24/2025 7:15:00 PM, 6/24/2025 11:15:00 PM, 7.53861236572266
6/24/2025 7:16:00 PM, 6/24/2025 11:16:00 PM, 7.96389102935791
6/24/2025 7:17:00 PM, 6/24/2025 11:17:00 PM, 6.81228923797607
6/24/2025 7:18:00 PM, 6/24/2025 11:18:00 PM, 5.95608949661255
6/24/2025 7:19:00 PM, 6/24/2025 11:19:00 PM, 5.95608949661255
6/24/2025 7:20:00 PM, 6/24/2025 11:20:00 PM, 6.06695508956909
6/24/2025 7:21:00 PM, 6/24/2025 11:21:00 PM, 6.22153377532959
6/24/2025 7:22:00 PM, 6/24/2025 11:22:00 PM, 6.57085371017456
6/24/2025 7:23:00 PM, 6/24/2025 11:23:00 PM, 7.10412216186523
6/24/2025 7:24:00 PM, 6/24/2025 11:24:00 PM, 7.37472295761108
6/24/2025 7:25:00 PM, 6/24/2025 11:25:00 PM, 7.66295671463013
6/24/2025 7:26:00 PM, 6/24/2025 11:26:00 PM, 6.30313491821289
6/24/2025 7:27:00 PM, 6/24/2025 11:27:00 PM, 7.37827920913696
6/24/2025 7:28:00 PM, 6/24/2025 11:28:00 PM, 8.53967571258545
6/24/2025 7:29:00 PM, 6/24/2025 11:29:00 PM, 7.0812520980835
6/24/2025 7:30:00 PM, 6/24/2025 11:30:00 PM, 7.20114660263062
6/24/2025 7:31:00 PM, 6/24/2025 11:31:00 PM, 6.58468723297119
6/24/2025 7:32:00 PM, 6/24/2025 11:32:00 PM, 6.43843746185303
6/24/2025 7:33:00 PM, 6/24/2025 11:33:00 PM, 6.10768699645996
6/24/2025 7:34:00 PM, 6/24/2025 11:34:00 PM, 6.46896839141846
6/24/2025 7:35:00 PM, 6/24/2025 11:35:00 PM, 6.30578374862671
6/24/2025 7:36:00 PM, 6/24/2025 11:36:00 PM, 9.19764232635498
6/24/2025 7:37:00 PM, 6/24/2025 11:37:00 PM, 9.12496089935303
6/24/2025 7:38:00 PM, 6/24/2025 11:38:00 PM, 9.03592014312744
6/24/2025 7:39:00 PM, 6/24/2025 11:39:00 PM, 8.66388034820557
6/24/2025 7:40:00 PM, 6/24/2025 11:40:00 PM, 8.12666893005371
6/24/2025 7:41:00 PM, 6/24/2025 11:41:00 PM, 8.60299682617187
6/24/2025 7:42:00 PM, 6/24/2025 11:42:00 PM, 8.43449974060059
6/24/2025 7:43:00 PM, 6/24/2025 11:43:00 PM, 8.22713756561279
6/24/2025 7:44:00 PM, 6/24/2025 11:44:00 PM, 8.24604511260986
6/24/2025 7:45:00 PM, 6/24/2025 11:45:00 PM, 7.08868741989136
6/24/2025 7:46:00 PM, 6/24/2025 11:46:00 PM, 6.18368721008301
6/24/2025 7:47:00 PM, 6/24/2025 11:47:00 PM, 5.83025074005127
6/24/2025 7:48:00 PM, 6/24/2025 11:48:00 PM, 5.61290788650513
6/24/2025 7:49:00 PM, 6/24/2025 11:49:00 PM, 5.73417949676514
6/24/2025 7:50:00 PM, 6/24/2025 11:50:00 PM, 5.71904373168945
6/24/2025 7:51:00 PM, 6/24/2025 11:51:00 PM, 6.17327070236206
6/24/2025 7:52:00 PM, 6/24/2025 11:52:00 PM, 7.36300373077393
6/24/2025 7:53:00 PM, 6/24/2025 11:53:00 PM, 7.50469207763672
6/24/2025 7:54:00 PM, 6/24/2025 11:54:00 PM, 6.33295106887817
6/24/2025 7:55:00 PM, 6/24/2025 11:55:00 PM, 7.05999946594238
6/24/2025 7:56:00 PM, 6/24/2025 11:56:00 PM, 6.80062198638916
6/24/2025 7:57:00 PM, 6/24/2025 11:57:00 PM, 6.96709394454956
6/24/2025 7:58:00 PM, 6/24/2025 11:58:00 PM, 6.44604253768921
6/24/2025 7:59:00 PM, 6/24/2025 11:59:00 PM, 9.44159412384033
6/24/2025 8:00:00 PM, 6/25/2025 12:00:00 AM, 8.3376350402832
6/24/2025 8:01:00 PM, 6/25/2025 12:01:00 AM, 8.1245059967041
6/24/2025 8:02:00 PM, 6/25/2025 12:02:00 AM, 7.9370493888855
6/24/2025 8:03:00 PM, 6/25/2025 12:03:00 AM, 7.40213108062744
6/24/2025 8:04:00 PM, 6/25/2025 12:04:00 AM, 6.81696367263794
6/24/2025 8:05:00 PM, 6/25/2025 12:05:00 AM, 6.84730195999146
6/24/2025 8:06:00 PM, 6/25/2025 12:06:00 AM, 8.19748210906982
6/24/2025 8:07:00 PM, 6/25/2025 12:07:00 AM, 7.87979173660278
6/24/2025 8:08:00 PM, 6/25/2025 12:08:00 AM, 7.41840839385986
6/24/2025 8:09:00 PM, 6/25/2025 12:09:00 AM, 7.46095561981201
6/24/2025 8:10:00 PM, 6/25/2025 12:10:00 AM, 6.41049432754517
6/24/2025 8:11:00 PM, 6/25/2025 12:11:00 AM, 6.52532529830933
6/24/2025 8:12:00 PM, 6/25/2025 12:12:00 AM, 6.19631242752075
6/24/2025 8:13:00 PM, 6/25/2025 12:13:00 AM, 6.26832437515259
6/24/2025 8:14:00 PM, 6/25/2025 12:14:00 AM, 6.51206064224243
6/24/2025 8:15:00 PM, 6/25/2025 12:15:00 AM, 7.13648176193237
6/24/2025 8:16:00 PM, 6/25/2025 12:16:00 AM, 7.63315534591675
6/24/2025 8:17:00 PM, 6/25/2025 12:17:00 AM, 7.57568502426147
6/24/2025 8:18:00 PM, 6/25/2025 12:18:00 AM, 7.35951566696167
6/24/2025 8:19:00 PM, 6/25/2025 12:19:00 AM, 7.46365547180176
6/24/2025 8:20:00 PM, 6/25/2025 12:20:00 AM, 7.46365547180176
6/24/2025 8:21:00 PM, 6/25/2025 12:21:00 AM, 7.46365547180176
6/24/2025 8:22:00 PM, 6/25/2025 12:22:00 AM, 5.76592397689819
6/24/2025 8:23:00 PM, 6/25/2025 12:23:00 AM, 6.99662733078003
6/24/2025 8:24:00 PM, 6/25/2025 12:24:00 AM, 6.91595554351807
6/24/2025 8:25:00 PM, 6/25/2025 12:25:00 AM, 7.31822919845581
6/24/2025 8:26:00 PM, 6/25/2025 12:26:00 AM, 7.92986106872559
6/24/2025 8:27:00 PM, 6/25/2025 12:27:00 AM, 6.37770080566406
6/24/2025 8:28:00 PM, 6/25/2025 12:28:00 AM, 9.90099811553955
6/24/2025 8:29:00 PM, 6/25/2025 12:29:00 AM, 15.324857711792
6/24/2025 8:30:00 PM, 6/25/2025 12:30:00 AM, 16.1127872467041
6/24/2025 8:31:00 PM, 6/25/2025 12:31:00 AM, 16.1280651092529
6/24/2025 8:32:00 PM, 6/25/2025 12:32:00 AM, 14.9000339508057
6/24/2025 8:33:00 PM, 6/25/2025 12:33:00 AM, 13.1396331787109
6/24/2025 8:34:00 PM, 6/25/2025 12:34:00 AM, 12.4174356460571
6/24/2025 8:35:00 PM, 6/25/2025 12:35:00 AM, 12.052264213562
6/24/2025 8:36:00 PM, 6/25/2025 12:36:00 AM, 11.6391630172729
6/24/2025 8:37:00 PM, 6/25/2025 12:37:00 AM, 9.33748054504395
6/24/2025 8:38:00 PM, 6/25/2025 12:38:00 AM, 8.03812217712402
6/24/2025 8:39:00 PM, 6/25/2025 12:39:00 AM, 7.47905540466309
6/24/2025 8:40:00 PM, 6/25/2025 12:40:00 AM, 7.70810890197754
6/24/2025 8:41:00 PM, 6/25/2025 12:41:00 AM, 7.15830135345459
6/24/2025 8:42:00 PM, 6/25/2025 12:42:00 AM, 7.75214385986328
6/24/2025 8:43:00 PM, 6/25/2025 12:43:00 AM, 8.15888690948486
6/24/2025 8:44:00 PM, 6/25/2025 12:44:00 AM, 8.04465484619141
6/24/2025 8:45:00 PM, 6/25/2025 12:45:00 AM, 10.1901826858521
6/24/2025 8:46:00 PM, 6/25/2025 12:46:00 AM, 11.5435056686401
6/24/2025 8:47:00 PM, 6/25/2025 12:47:00 AM, 10.312087059021
6/24/2025 8:48:00 PM, 6/25/2025 12:48:00 AM, 9.69541168212891
6/24/2025 8:49:00 PM, 6/25/2025 12:49:00 AM, 9.46129894256592
6/24/2025 8:50:00 PM, 6/25/2025 12:50:00 AM, 8.8933687210083
6/24/2025 8:51:00 PM, 6/25/2025 12:51:00 AM, 8.00753021240234
6/24/2025 8:52:00 PM, 6/25/2025 12:52:00 AM, 8.71348857879639
6/24/2025 8:53:00 PM, 6/25/2025 12:53:00 AM, 8.33678150177002
6/24/2025 8:54:00 PM, 6/25/2025 12:54:00 AM, 7.89122295379639
6/24/2025 8:55:00 PM, 6/25/2025 12:55:00 AM, 8.08841228485107
6/24/2025 8:56:00 PM, 6/25/2025 12:56:00 AM, 8.48150634765625
6/24/2025 8:57:00 PM, 6/25/2025 12:57:00 AM, 8.59607982635498
6/24/2025 8:58:00 PM, 6/25/2025 12:58:00 AM, 8.57785415649414
6/24/2025 8:59:00 PM, 6/25/2025 12:59:00 AM, 8.7619743347168
6/24/2025 9:00:00 PM, 6/25/2025 1:00:00 AM, 8.87821197509766
6/24/2025 9:01:00 PM, 6/25/2025 1:01:00 AM, 9.02131652832031
6/24/2025 9:02:00 PM, 6/25/2025 1:02:00 AM, 7.87091732025146
6/24/2025 9:03:00 PM, 6/25/2025 1:03:00 AM, 7.0779824256897
6/24/2025 9:04:00 PM, 6/25/2025 1:04:00 AM, 7.38734531402588
6/24/2025 9:05:00 PM, 6/25/2025 1:05:00 AM, 8.37356090545654
6/24/2025 9:06:00 PM, 6/25/2025 1:06:00 AM, 9.49437046051025
6/24/2025 9:07:00 PM, 6/25/2025 1:07:00 AM, 9.04540729522705
6/24/2025 9:08:00 PM, 6/25/2025 1:08:00 AM, 10.2940664291382
6/24/2025 9:09:00 PM, 6/25/2025 1:09:00 AM, 9.67837333679199
6/24/2025 9:10:00 PM, 6/25/2025 1:10:00 AM, 11.9254417419434
6/24/2025 9:11:00 PM, 6/25/2025 1:11:00 AM, 12.0242910385132
6/24/2025 9:12:00 PM, 6/25/2025 1:12:00 AM, 9.77525997161865
6/24/2025 9:13:00 PM, 6/25/2025 1:13:00 AM, 9.30922698974609
6/24/2025 9:14:00 PM, 6/25/2025 1:14:00 AM, 11.5129013061523
6/24/2025 9:15:00 PM, 6/25/2025 1:15:00 AM, 11.8013877868652
6/24/2025 9:16:00 PM, 6/25/2025 1:16:00 AM, 9.90367794036865
6/24/2025 9:17:00 PM, 6/25/2025 1:17:00 AM, 10.3046493530273
6/24/2025 9:18:00 PM, 6/25/2025 1:18:00 AM, 10.8550777435303
6/24/2025 9:19:00 PM, 6/25/2025 1:19:00 AM, 9.39405536651611
6/24/2025 9:20:00 PM, 6/25/2025 1:20:00 AM, 9.05152797698975
6/24/2025 9:21:00 PM, 6/25/2025 1:21:00 AM, 9.05152797698975
6/24/2025 9:22:00 PM, 6/25/2025 1:22:00 AM, 9.05152797698975
6/24/2025 9:23:00 PM, 6/25/2025 1:23:00 AM, 8.75581836700439
6/24/2025 9:24:00 PM, 6/25/2025 1:24:00 AM, 8.52779674530029
6/24/2025 9:25:00 PM, 6/25/2025 1:25:00 AM, 8.66806697845459
6/24/2025 9:26:00 PM, 6/25/2025 1:26:00 AM, 8.38329982757568
6/24/2025 9:27:00 PM, 6/25/2025 1:27:00 AM, 8.73123359680176
6/24/2025 9:28:00 PM, 6/25/2025 1:28:00 AM, 9.7019739151001
6/24/2025 9:29:00 PM, 6/25/2025 1:29:00 AM, 11.6019515991211
6/24/2025 9:30:00 PM, 6/25/2025 1:30:00 AM, 10.1304359436035
6/24/2025 9:31:00 PM, 6/25/2025 1:31:00 AM, 10.1011953353882
6/24/2025 9:32:00 PM, 6/25/2025 1:32:00 AM, 10.4724864959717
6/24/2025 9:33:00 PM, 6/25/2025 1:33:00 AM, 10.5502967834473
6/24/2025 9:34:00 PM, 6/25/2025 1:34:00 AM, 10.7741498947144
6/24/2025 9:35:00 PM, 6/25/2025 1:35:00 AM, 11.2923631668091
6/24/2025 9:36:00 PM, 6/25/2025 1:36:00 AM, 12.3674688339233
6/24/2025 9:37:00 PM, 6/25/2025 1:37:00 AM, 13.1496524810791
6/24/2025 9:38:00 PM, 6/25/2025 1:38:00 AM, 13.1373624801636
6/24/2025 9:39:00 PM, 6/25/2025 1:39:00 AM, 12.7876043319702
6/24/2025 9:40:00 PM, 6/25/2025 1:40:00 AM, 12.1185092926025
6/24/2025 9:41:00 PM, 6/25/2025 1:41:00 AM, 12.3313617706299
6/24/2025 9:42:00 PM, 6/25/2025 1:42:00 AM, 12.5461463928223
6/24/2025 9:43:00 PM, 6/25/2025 1:43:00 AM, 13.5915803909302
6/24/2025 9:44:00 PM, 6/25/2025 1:44:00 AM, 14.1186962127686
6/24/2025 9:45:00 PM, 6/25/2025 1:45:00 AM, 14.605414390564
6/24/2025 9:46:00 PM, 6/25/2025 1:46:00 AM, 16.4276924133301
6/24/2025 9:47:00 PM, 6/25/2025 1:47:00 AM, 18.6269702911377
6/24/2025 9:48:00 PM, 6/25/2025 1:48:00 AM, 19.9551696777344
6/24/2025 9:49:00 PM, 6/25/2025 1:49:00 AM, 20.4219913482666
6/24/2025 9:50:00 PM, 6/25/2025 1:50:00 AM, 19.2102317810059
6/24/2025 9:51:00 PM, 6/25/2025 1:51:00 AM, 19.1172294616699
6/24/2025 9:52:00 PM, 6/25/2025 1:52:00 AM, 19.7070198059082
6/24/2025 9:53:00 PM, 6/25/2025 1:53:00 AM, 19.4140625
6/24/2025 9:54:00 PM, 6/25/2025 1:54:00 AM, 18.5821132659912
6/24/2025 9:55:00 PM, 6/25/2025 1:55:00 AM, 18.9292144775391
6/24/2025 9:56:00 PM, 6/25/2025 1:56:00 AM, 17.4275455474854
6/24/2025 9:57:00 PM, 6/25/2025 1:57:00 AM, 18.0211582183838
6/24/2025 9:58:00 PM, 6/25/2025 1:58:00 AM, 18.394323348999
6/24/2025 9:59:00 PM, 6/25/2025 1:59:00 AM, 18.9325065612793
6/24/2025 10:00:00 PM, 6/25/2025 2:00:00 AM, 18.8066711425781
6/24/2025 10:01:00 PM, 6/25/2025 2:01:00 AM, 18.9632759094238
6/24/2025 10:02:00 PM, 6/25/2025 2:02:00 AM, 16.6319713592529
6/24/2025 10:03:00 PM, 6/25/2025 2:03:00 AM, 18.0320739746094
6/24/2025 10:04:00 PM, 6/25/2025 2:04:00 AM, 16.5582046508789
6/24/2025 10:05:00 PM, 6/25/2025 2:05:00 AM, 17.2759609222412
6/24/2025 10:06:00 PM, 6/25/2025 2:06:00 AM, 17.3850803375244
6/24/2025 10:07:00 PM, 6/25/2025 2:07:00 AM, 17.3624019622803
6/24/2025 10:08:00 PM, 6/25/2025 2:08:00 AM, 17.94504737854
6/24/2025 10:09:00 PM, 6/25/2025 2:09:00 AM, 18.9971370697021
6/24/2025 10:10:00 PM, 6/25/2025 2:10:00 AM, 19.0705528259277
6/24/2025 10:11:00 PM, 6/25/2025 2:11:00 AM, 19.9617595672607
6/24/2025 10:12:00 PM, 6/25/2025 2:12:00 AM, 21.266658782959
6/24/2025 10:13:00 PM, 6/25/2025 2:13:00 AM, 21.2869701385498
6/24/2025 10:14:00 PM, 6/25/2025 2:14:00 AM, 21.9072704315186
6/24/2025 10:15:00 PM, 6/25/2025 2:15:00 AM, 22.1479511260986
6/24/2025 10:16:00 PM, 6/25/2025 2:16:00 AM, 22.0952892303467
6/24/2025 10:17:00 PM, 6/25/2025 2:17:00 AM, 22.2033863067627
6/24/2025 10:18:00 PM, 6/25/2025 2:18:00 AM, 22.6842269897461
6/24/2025 10:19:00 PM, 6/25/2025 2:19:00 AM, 23.124792098999
6/24/2025 10:20:00 PM, 6/25/2025 2:20:00 AM, 20.8036098480225
6/24/2025 10:21:00 PM, 6/25/2025 2:21:00 AM, 20.3915958404541
6/24/2025 10:22:00 PM, 6/25/2025 2:22:00 AM, 20.5746421813965
6/24/2025 10:23:00 PM, 6/25/2025 2:23:00 AM, 20.5746421813965
6/24/2025 10:24:00 PM, 6/25/2025 2:24:00 AM, 20.5390472412109
6/24/2025 10:25:00 PM, 6/25/2025 2:25:00 AM, 20.6425857543945
6/24/2025 10:26:00 PM, 6/25/2025 2:26:00 AM, 19.9408493041992
6/24/2025 10:27:00 PM, 6/25/2025 2:27:00 AM, 20.4203948974609
6/24/2025 10:28:00 PM, 6/25/2025 2:28:00 AM, 21.2791194915771
6/24/2025 10:29:00 PM, 6/25/2025 2:29:00 AM, 21.1158199310303
6/24/2025 10:30:00 PM, 6/25/2025 2:30:00 AM, 22.1234607696533
6/24/2025 10:31:00 PM, 6/25/2025 2:31:00 AM, 21.6860256195068
6/24/2025 10:32:00 PM, 6/25/2025 2:32:00 AM, 21.8375797271729
6/24/2025 10:33:00 PM, 6/25/2025 2:33:00 AM, 22.0660266876221
6/24/2025 10:34:00 PM, 6/25/2025 2:34:00 AM, 22.6503314971924
6/24/2025 10:35:00 PM, 6/25/2025 2:35:00 AM, 23.8568439483643
6/24/2025 10:36:00 PM, 6/25/2025 2:36:00 AM, 23.8264274597168
6/24/2025 10:37:00 PM, 6/25/2025 2:37:00 AM, 23.5545406341553
6/24/2025 10:38:00 PM, 6/25/2025 2:38:00 AM, 24.2419452667236
6/24/2025 10:39:00 PM, 6/25/2025 2:39:00 AM, 25.4785213470459
6/24/2025 10:40:00 PM, 6/25/2025 2:40:00 AM, 26.1435127258301
6/24/2025 10:41:00 PM, 6/25/2025 2:41:00 AM, 26.3558769226074
6/24/2025 10:42:00 PM, 6/25/2025 2:42:00 AM, 25.9797973632813
6/24/2025 10:43:00 PM, 6/25/2025 2:43:00 AM, 25.5576095581055
6/24/2025 10:44:00 PM, 6/25/2025 2:44:00 AM, 24.755033493042
6/24/2025 10:45:00 PM, 6/25/2025 2:45:00 AM, 24.4933166503906
6/24/2025 10:46:00 PM, 6/25/2025 2:46:00 AM, 24.7869071960449
6/24/2025 10:47:00 PM, 6/25/2025 2:47:00 AM, 25.0296974182129
6/24/2025 10:48:00 PM, 6/25/2025 2:48:00 AM, 25.3991851806641
6/24/2025 10:49:00 PM, 6/25/2025 2:49:00 AM, 25.038106918335
6/24/2025 10:50:00 PM, 6/25/2025 2:50:00 AM, 25.6691780090332
6/24/2025 10:51:00 PM, 6/25/2025 2:51:00 AM, 25.5570755004883
6/24/2025 10:52:00 PM, 6/25/2025 2:52:00 AM, 24.3334655761719
6/24/2025 10:53:00 PM, 6/25/2025 2:53:00 AM, 24.1332721710205
6/24/2025 10:54:00 PM, 6/25/2025 2:54:00 AM, 23.3615856170654
6/24/2025 10:55:00 PM, 6/25/2025 2:55:00 AM, 22.1329612731934
6/24/2025 10:56:00 PM, 6/25/2025 2:56:00 AM, 22.2361316680908
6/24/2025 10:57:00 PM, 6/25/2025 2:57:00 AM, 24.3913726806641
6/24/2025 10:58:00 PM, 6/25/2025 2:58:00 AM, 23.4209842681885
6/24/2025 10:59:00 PM, 6/25/2025 2:59:00 AM, 22.2229099273682
6/24/2025 11:00:00 PM, 6/25/2025 3:00:00 AM, 23.1061019897461
6/24/2025 11:01:00 PM, 6/25/2025 3:01:00 AM, 20.1723690032959
6/24/2025 11:02:00 PM, 6/25/2025 3:02:00 AM, 21.1719608306885
6/24/2025 11:03:00 PM, 6/25/2025 3:03:00 AM, 21.2463054656982
6/24/2025 11:04:00 PM, 6/25/2025 3:04:00 AM, 19.6705894470215
6/24/2025 11:05:00 PM, 6/25/2025 3:05:00 AM, 18.4004955291748
6/24/2025 11:06:00 PM, 6/25/2025 3:06:00 AM, 19.1570892333984
6/24/2025 11:07:00 PM, 6/25/2025 3:07:00 AM, 19.6357345581055
6/24/2025 11:08:00 PM, 6/25/2025 3:08:00 AM, 19.8634414672852
6/24/2025 11:09:00 PM, 6/25/2025 3:09:00 AM, 20.3423023223877
6/24/2025 11:10:00 PM, 6/25/2025 3:10:00 AM, 20.2522449493408
6/24/2025 11:11:00 PM, 6/25/2025 3:11:00 AM, 20.4861869812012
6/24/2025 11:12:00 PM, 6/25/2025 3:12:00 AM, 19.5390205383301
6/24/2025 11:13:00 PM, 6/25/2025 3:13:00 AM, 20.0934619903564
6/24/2025 11:14:00 PM, 6/25/2025 3:14:00 AM, 20.1056156158447
6/24/2025 11:15:00 PM, 6/25/2025 3:15:00 AM, 19.2105827331543
6/24/2025 11:16:00 PM, 6/25/2025 3:16:00 AM, 19.755838394165
6/24/2025 11:17:00 PM, 6/25/2025 3:17:00 AM, 21.0656089782715
6/24/2025 11:18:00 PM, 6/25/2025 3:18:00 AM, 22.4155158996582
6/24/2025 11:19:00 PM, 6/25/2025 3:19:00 AM, 22.1809711456299
6/24/2025 11:20:00 PM, 6/25/2025 3:20:00 AM, 23.1347885131836
6/24/2025 11:21:00 PM, 6/25/2025 3:21:00 AM, 22.2940158843994
6/24/2025 11:22:00 PM, 6/25/2025 3:22:00 AM, 21.5456085205078
6/24/2025 11:23:00 PM, 6/25/2025 3:23:00 AM, 21.3125457763672
6/24/2025 11:24:00 PM, 6/25/2025 3:24:00 AM, 21.3125457763672
6/24/2025 11:25:00 PM, 6/25/2025 3:25:00 AM, 21.1296005249023
6/24/2025 11:26:00 PM, 6/25/2025 3:26:00 AM, 21.291015625
6/24/2025 11:27:00 PM, 6/25/2025 3:27:00 AM, 22.0263671875
6/24/2025 11:28:00 PM, 6/25/2025 3:28:00 AM, 21.4767074584961
6/24/2025 11:29:00 PM, 6/25/2025 3:29:00 AM, 22.3872890472412
6/24/2025 11:30:00 PM, 6/25/2025 3:30:00 AM, 21.066593170166
6/24/2025 11:31:00 PM, 6/25/2025 3:31:00 AM, 19.2857456207275
6/24/2025 11:32:00 PM, 6/25/2025 3:32:00 AM, 20.8385715484619
6/24/2025 11:33:00 PM, 6/25/2025 3:33:00 AM, 21.0165920257568
6/24/2025 11:34:00 PM, 6/25/2025 3:34:00 AM, 21.1857662200928
6/24/2025 11:35:00 PM, 6/25/2025 3:35:00 AM, 21.4280529022217
6/24/2025 11:36:00 PM, 6/25/2025 3:36:00 AM, 20.8926086425781
6/24/2025 11:37:00 PM, 6/25/2025 3:37:00 AM, 21.1966876983643
6/24/2025 11:38:00 PM, 6/25/2025 3:38:00 AM, 20.80690574646
6/24/2025 11:39:00 PM, 6/25/2025 3:39:00 AM, 21.0507736206055
6/24/2025 11:40:00 PM, 6/25/2025 3:40:00 AM, 21.5275077819824
6/24/2025 11:41:00 PM, 6/25/2025 3:41:00 AM, 21.1370143890381
6/24/2025 11:42:00 PM, 6/25/2025 3:42:00 AM, 21.2008056640625
6/24/2025 11:43:00 PM, 6/25/2025 3:43:00 AM, 21.3463916778564
6/24/2025 11:44:00 PM, 6/25/2025 3:44:00 AM, 20.8076210021973
6/24/2025 11:45:00 PM, 6/25/2025 3:45:00 AM, 19.6926307678223
6/24/2025 11:46:00 PM, 6/25/2025 3:46:00 AM, 19.5289154052734
6/24/2025 11:47:00 PM, 6/25/2025 3:47:00 AM, 19.8690738677979
6/24/2025 11:48:00 PM, 6/25/2025 3:48:00 AM, 19.9034156799316
6/24/2025 11:49:00 PM, 6/25/2025 3:49:00 AM, 19.5940170288086
6/24/2025 11:50:00 PM, 6/25/2025 3:50:00 AM, 19.5746078491211
6/24/2025 11:51:00 PM, 6/25/2025 3:51:00 AM, 18.2625274658203
6/24/2025 11:52:00 PM, 6/25/2025 3:52:00 AM, 18.2796020507812
6/24/2025 11:53:00 PM, 6/25/2025 3:53:00 AM, 17.8643131256104
6/24/2025 11:54:00 PM, 6/25/2025 3:54:00 AM, 17.4359378814697
6/24/2025 11:55:00 PM, 6/25/2025 3:55:00 AM, 16.9145603179932
6/24/2025 11:56:00 PM, 6/25/2025 3:56:00 AM, 16.3904075622559
6/24/2025 11:57:00 PM, 6/25/2025 3:57:00 AM, 16.0837554931641
6/24/2025 11:58:00 PM, 6/25/2025 3:58:00 AM, 16.0330505371094
6/24/2025 11:59:00 PM, 6/25/2025 3:59:00 AM, 15.8295993804932
6/25/2025 12:00:00 AM, 6/25/2025 4:00:00 AM, 15.7083644866943
6/25/2025 12:01:00 AM, 6/25/2025 4:01:00 AM, 15.7433605194092
6/25/2025 12:02:00 AM, 6/25/2025 4:02:00 AM, 15.4631967544556
6/25/2025 12:03:00 AM, 6/25/2025 4:03:00 AM, 15.3090925216675
6/25/2025 12:04:00 AM, 6/25/2025 4:04:00 AM, 15.2344999313354
6/25/2025 12:05:00 AM, 6/25/2025 4:05:00 AM, 14.93776512146
6/25/2025 12:06:00 AM, 6/25/2025 4:06:00 AM, 15.7531442642212
6/25/2025 12:07:00 AM, 6/25/2025 4:07:00 AM, 15.9089593887329
6/25/2025 12:08:00 AM, 6/25/2025 4:08:00 AM, 15.8597955703735
6/25/2025 12:09:00 AM, 6/25/2025 4:09:00 AM, 15.7974472045898
6/25/2025 12:10:00 AM, 6/25/2025 4:10:00 AM, 15.6459684371948
6/25/2025 12:11:00 AM, 6/25/2025 4:11:00 AM, 16.3248901367188
6/25/2025 12:12:00 AM, 6/25/2025 4:12:00 AM, 16.3865451812744
6/25/2025 12:13:00 AM, 6/25/2025 4:13:00 AM, 16.4391536712646
6/25/2025 12:14:00 AM, 6/25/2025 4:14:00 AM, 16.3577632904053
6/25/2025 12:15:00 AM, 6/25/2025 4:15:00 AM, 16.4394283294678
6/25/2025 12:16:00 AM, 6/25/2025 4:16:00 AM, 16.8998279571533
6/25/2025 12:17:00 AM, 6/25/2025 4:17:00 AM, 17.0687580108643
6/25/2025 12:18:00 AM, 6/25/2025 4:18:00 AM, 17.4117565155029
6/25/2025 12:19:00 AM, 6/25/2025 4:19:00 AM, 17.4514179229736
6/25/2025 12:20:00 AM, 6/25/2025 4:20:00 AM, 17.413854598999
6/25/2025 12:21:00 AM, 6/25/2025 4:21:00 AM, 16.9151477813721
6/25/2025 12:22:00 AM, 6/25/2025 4:22:00 AM, 15.2944498062134
6/25/2025 12:23:00 AM, 6/25/2025 4:23:00 AM, 15.0863342285156
6/25/2025 12:24:00 AM, 6/25/2025 4:24:00 AM, 15.0910167694092
6/25/2025 12:25:00 AM, 6/25/2025 4:25:00 AM, 15.0910167694092
6/25/2025 12:26:00 AM, 6/25/2025 4:26:00 AM, 15.1292772293091
6/25/2025 12:27:00 AM, 6/25/2025 4:27:00 AM, 15.0887250900269
6/25/2025 12:28:00 AM, 6/25/2025 4:28:00 AM, 14.6782760620117
6/25/2025 12:29:00 AM, 6/25/2025 4:29:00 AM, 14.174090385437
6/25/2025 12:30:00 AM, 6/25/2025 4:30:00 AM, 13.5427198410034
6/25/2025 12:31:00 AM, 6/25/2025 4:31:00 AM, 13.3354930877686
6/25/2025 12:32:00 AM, 6/25/2025 4:32:00 AM, 13.8225603103638
6/25/2025 12:33:00 AM, 6/25/2025 4:33:00 AM, 14.3952121734619
6/25/2025 12:34:00 AM, 6/25/2025 4:34:00 AM, 15.0013799667358
6/25/2025 12:35:00 AM, 6/25/2025 4:35:00 AM, 15.3244476318359
6/25/2025 12:36:00 AM, 6/25/2025 4:36:00 AM, 15.6662063598633
6/25/2025 12:37:00 AM, 6/25/2025 4:37:00 AM, 15.7081995010376
6/25/2025 12:38:00 AM, 6/25/2025 4:38:00 AM, 16.3086986541748
6/25/2025 12:39:00 AM, 6/25/2025 4:39:00 AM, 16.681583404541
6/25/2025 12:40:00 AM, 6/25/2025 4:40:00 AM, 16.7259140014648
6/25/2025 12:41:00 AM, 6/25/2025 4:41:00 AM, 16.8884201049805
6/25/2025 12:42:00 AM, 6/25/2025 4:42:00 AM, 16.5444145202637
6/25/2025 12:43:00 AM, 6/25/2025 4:43:00 AM, 16.4854698181152
6/25/2025 12:44:00 AM, 6/25/2025 4:44:00 AM, 16.5063629150391
6/25/2025 12:45:00 AM, 6/25/2025 4:45:00 AM, 16.6665725708008
6/25/2025 12:46:00 AM, 6/25/2025 4:46:00 AM, 16.7359352111816
6/25/2025 12:47:00 AM, 6/25/2025 4:47:00 AM, 16.9170875549316
6/25/2025 12:48:00 AM, 6/25/2025 4:48:00 AM, 16.9914951324463
6/25/2025 12:49:00 AM, 6/25/2025 4:49:00 AM, 16.7482070922852
6/25/2025 12:50:00 AM, 6/25/2025 4:50:00 AM, 16.5645809173584
6/25/2025 12:51:00 AM, 6/25/2025 4:51:00 AM, 16.8735103607178
6/25/2025 12:52:00 AM, 6/25/2025 4:52:00 AM, 16.6514472961426
6/25/2025 12:53:00 AM, 6/25/2025 4:53:00 AM, 16.6873149871826
6/25/2025 12:54:00 AM, 6/25/2025 4:54:00 AM, 16.4530258178711
6/25/2025 12:55:00 AM, 6/25/2025 4:55:00 AM, 16.2572574615479
6/25/2025 12:56:00 AM, 6/25/2025 4:56:00 AM, 16.2413940429688
6/25/2025 12:57:00 AM, 6/25/2025 4:57:00 AM, 16.1291007995605
6/25/2025 12:58:00 AM, 6/25/2025 4:58:00 AM, 15.4843320846558
6/25/2025 12:59:00 AM, 6/25/2025 4:59:00 AM, 15.3680820465088
6/25/2025 1:00:00 AM, 6/25/2025 5:00:00 AM, 15.2713642120361
6/25/2025 1:01:00 AM, 6/25/2025 5:01:00 AM, 14.8529720306396
6/25/2025 1:02:00 AM, 6/25/2025 5:02:00 AM, 14.5370540618896
6/25/2025 1:03:00 AM, 6/25/2025 5:03:00 AM, 14.8105707168579
6/25/2025 1:04:00 AM, 6/25/2025 5:04:00 AM, 14.6989631652832
6/25/2025 1:05:00 AM, 6/25/2025 5:05:00 AM, 15.6600399017334
6/25/2025 1:06:00 AM, 6/25/2025 5:06:00 AM, 15.2534265518188
6/25/2025 1:07:00 AM, 6/25/2025 5:07:00 AM, 14.6194686889648
6/25/2025 1:08:00 AM, 6/25/2025 5:08:00 AM, 14.2223234176636
6/25/2025 1:09:00 AM, 6/25/2025 5:09:00 AM, 15.6584453582764
6/25/2025 1:10:00 AM, 6/25/2025 5:10:00 AM, 16.0747737884521
6/25/2025 1:11:00 AM, 6/25/2025 5:11:00 AM, 16.4575748443604
6/25/2025 1:12:00 AM, 6/25/2025 5:12:00 AM, 14.9889554977417
6/25/2025 1:13:00 AM, 6/25/2025 5:13:00 AM, 14.8433485031128
6/25/2025 1:14:00 AM, 6/25/2025 5:14:00 AM, 14.1078853607178
6/25/2025 1:15:00 AM, 6/25/2025 5:15:00 AM, 14.5676908493042
6/25/2025 1:16:00 AM, 6/25/2025 5:16:00 AM, 14.2259635925293
6/25/2025 1:17:00 AM, 6/25/2025 5:17:00 AM, 14.3691539764404
6/25/2025 1:18:00 AM, 6/25/2025 5:18:00 AM, 13.9890928268433
6/25/2025 1:19:00 AM, 6/25/2025 5:19:00 AM, 13.9114513397217
6/25/2025 1:20:00 AM, 6/25/2025 5:20:00 AM, 14.147650718689
6/25/2025 1:21:00 AM, 6/25/2025 5:21:00 AM, 13.6490926742554
6/25/2025 1:22:00 AM, 6/25/2025 5:22:00 AM, 12.0030813217163
6/25/2025 1:23:00 AM, 6/25/2025 5:23:00 AM, 11.6450109481812
6/25/2025 1:24:00 AM, 6/25/2025 5:24:00 AM, 11.1744680404663
6/25/2025 1:25:00 AM, 6/25/2025 5:25:00 AM, 11.5951204299927
6/25/2025 1:26:00 AM, 6/25/2025 5:26:00 AM, 11.5951204299927
6/25/2025 1:27:00 AM, 6/25/2025 5:27:00 AM, 11.7512130737305
6/25/2025 1:28:00 AM, 6/25/2025 5:28:00 AM, 11.5799150466919
6/25/2025 1:29:00 AM, 6/25/2025 5:29:00 AM, 12.84739112854
6/25/2025 1:30:00 AM, 6/25/2025 5:30:00 AM, 12.9152879714966
6/25/2025 1:31:00 AM, 6/25/2025 5:31:00 AM, 12.6481256484985
6/25/2025 1:32:00 AM, 6/25/2025 5:32:00 AM, 12.0629386901855
6/25/2025 1:33:00 AM, 6/25/2025 5:33:00 AM, 12.4219369888306
6/25/2025 1:34:00 AM, 6/25/2025 5:34:00 AM, 12.513650894165
6/25/2025 1:35:00 AM, 6/25/2025 5:35:00 AM, 12.8670272827148
6/25/2025 1:36:00 AM, 6/25/2025 5:36:00 AM, 12.5499668121338
6/25/2025 1:37:00 AM, 6/25/2025 5:37:00 AM, 12.627950668335
6/25/2025 1:38:00 AM, 6/25/2025 5:38:00 AM, 12.5079030990601
6/25/2025 1:39:00 AM, 6/25/2025 5:39:00 AM, 12.3674659729004
6/25/2025 1:40:00 AM, 6/25/2025 5:40:00 AM, 12.1039295196533
6/25/2025 1:41:00 AM, 6/25/2025 5:41:00 AM, 11.5141887664795
6/25/2025 1:42:00 AM, 6/25/2025 5:42:00 AM, 11.3361673355103
6/25/2025 1:43:00 AM, 6/25/2025 5:43:00 AM, 11.4307069778442
6/25/2025 1:44:00 AM, 6/25/2025 5:44:00 AM, 10.2680883407593
6/25/2025 1:45:00 AM, 6/25/2025 5:45:00 AM, 10.3806991577148
6/25/2025 1:46:00 AM, 6/25/2025 5:46:00 AM, 10.5931053161621
6/25/2025 1:47:00 AM, 6/25/2025 5:47:00 AM, 10.5846586227417
6/25/2025 1:48:00 AM, 6/25/2025 5:48:00 AM, 10.2456064224243
6/25/2025 1:49:00 AM, 6/25/2025 5:49:00 AM, 10.1422128677368
6/25/2025 1:50:00 AM, 6/25/2025 5:50:00 AM, 10.0733966827393
6/25/2025 1:51:00 AM, 6/25/2025 5:51:00 AM, 10.0358018875122
6/25/2025 1:52:00 AM, 6/25/2025 5:52:00 AM, 10.1051330566406
6/25/2025 1:53:00 AM, 6/25/2025 5:53:00 AM, 10.0490198135376
6/25/2025 1:54:00 AM, 6/25/2025 5:54:00 AM, 10.2586736679077
6/25/2025 1:55:00 AM, 6/25/2025 5:55:00 AM, 10.0423393249512
6/25/2025 1:56:00 AM, 6/25/2025 5:56:00 AM, 10.3055429458618
6/25/2025 1:57:00 AM, 6/25/2025 5:57:00 AM, 10.6793184280396
6/25/2025 1:58:00 AM, 6/25/2025 5:58:00 AM, 10.6210231781006
6/25/2025 1:59:00 AM, 6/25/2025 5:59:00 AM, 10.5157957077026
6/25/2025 2:00:00 AM, 6/25/2025 6:00:00 AM, 10.4042930603027
6/25/2025 2:01:00 AM, 6/25/2025 6:01:00 AM, 10.4670286178589
6/25/2025 2:02:00 AM, 6/25/2025 6:02:00 AM, 10.4458274841309
6/25/2025 2:03:00 AM, 6/25/2025 6:03:00 AM, 10.1870727539062
6/25/2025 2:04:00 AM, 6/25/2025 6:04:00 AM, 9.99704265594482
6/25/2025 2:05:00 AM, 6/25/2025 6:05:00 AM, 10.0793161392212
6/25/2025 2:06:00 AM, 6/25/2025 6:06:00 AM, 9.57259368896484
6/25/2025 2:07:00 AM, 6/25/2025 6:07:00 AM, 9.57273006439209
6/25/2025 2:08:00 AM, 6/25/2025 6:08:00 AM, 9.84791660308838
6/25/2025 2:09:00 AM, 6/25/2025 6:09:00 AM, 9.76480484008789
6/25/2025 2:10:00 AM, 6/25/2025 6:10:00 AM, 10.0406265258789
6/25/2025 2:11:00 AM, 6/25/2025 6:11:00 AM, 9.98184871673584
6/25/2025 2:12:00 AM, 6/25/2025 6:12:00 AM, 9.60553169250488
6/25/2025 2:13:00 AM, 6/25/2025 6:13:00 AM, 9.95449256896973
6/25/2025 2:14:00 AM, 6/25/2025 6:14:00 AM, 9.89376258850098
6/25/2025 2:15:00 AM, 6/25/2025 6:15:00 AM, 9.80889415740967
6/25/2025 2:16:00 AM, 6/25/2025 6:16:00 AM, 9.87228488922119
6/25/2025 2:17:00 AM, 6/25/2025 6:17:00 AM, 9.49481296539307
6/25/2025 2:18:00 AM, 6/25/2025 6:18:00 AM, 9.52874660491943
6/25/2025 2:19:00 AM, 6/25/2025 6:19:00 AM, 9.28096389770508
6/25/2025 2:20:00 AM, 6/25/2025 6:20:00 AM, 9.11784362792969
6/25/2025 2:21:00 AM, 6/25/2025 6:21:00 AM, 9.3198127746582
6/25/2025 2:22:00 AM, 6/25/2025 6:22:00 AM, 9.37633514404297
6/25/2025 2:23:00 AM, 6/25/2025 6:23:00 AM, 9.24414253234863
6/25/2025 2:24:00 AM, 6/25/2025 6:24:00 AM, 9.31943511962891
6/25/2025 2:25:00 AM, 6/25/2025 6:25:00 AM, 9.59213924407959
6/25/2025 2:26:00 AM, 6/25/2025 6:26:00 AM, 9.62611675262451
6/25/2025 2:27:00 AM, 6/25/2025 6:27:00 AM, 9.62611675262451
6/25/2025 2:28:00 AM, 6/25/2025 6:28:00 AM, 9.45745658874512
6/25/2025 2:29:00 AM, 6/25/2025 6:29:00 AM, 9.10226631164551
6/25/2025 2:30:00 AM, 6/25/2025 6:30:00 AM, 9.14661121368408
6/25/2025 2:31:00 AM, 6/25/2025 6:31:00 AM, 9.11243152618408
6/25/2025 2:32:00 AM, 6/25/2025 6:32:00 AM, 9.31271457672119
6/25/2025 2:33:00 AM, 6/25/2025 6:33:00 AM, 9.3790397644043
6/25/2025 2:34:00 AM, 6/25/2025 6:34:00 AM, 9.16703128814697
6/25/2025 2:35:00 AM, 6/25/2025 6:35:00 AM, 9.08969020843506
6/25/2025 2:36:00 AM, 6/25/2025 6:36:00 AM, 9.32401657104492
6/25/2025 2:37:00 AM, 6/25/2025 6:37:00 AM, 9.50100803375244
6/25/2025 2:38:00 AM, 6/25/2025 6:38:00 AM, 9.35104084014893
6/25/2025 2:39:00 AM, 6/25/2025 6:39:00 AM, 9.33694934844971
6/25/2025 2:40:00 AM, 6/25/2025 6:40:00 AM, 9.48166656494141
6/25/2025 2:41:00 AM, 6/25/2025 6:41:00 AM, 9.40115642547607
6/25/2025 2:42:00 AM, 6/25/2025 6:42:00 AM, 9.13136291503906
6/25/2025 2:43:00 AM, 6/25/2025 6:43:00 AM, 9.61392116546631
6/25/2025 2:44:00 AM, 6/25/2025 6:44:00 AM, 9.79664707183838
6/25/2025 2:45:00 AM, 6/25/2025 6:45:00 AM, 10.3470640182495
6/25/2025 2:46:00 AM, 6/25/2025 6:46:00 AM, 10.9150238037109
6/25/2025 2:47:00 AM, 6/25/2025 6:47:00 AM, 10.3173933029175
6/25/2025 2:48:00 AM, 6/25/2025 6:48:00 AM, 10.0953540802002
6/25/2025 2:49:00 AM, 6/25/2025 6:49:00 AM, 9.4567928314209
6/25/2025 2:50:00 AM, 6/25/2025 6:50:00 AM, 9.53969669342041
6/25/2025 2:51:00 AM, 6/25/2025 6:51:00 AM, 9.70876026153564
6/25/2025 2:52:00 AM, 6/25/2025 6:52:00 AM, 9.81221199035645
6/25/2025 2:53:00 AM, 6/25/2025 6:53:00 AM, 9.97367572784424
6/25/2025 2:54:00 AM, 6/25/2025 6:54:00 AM, 10.2122945785522
6/25/2025 2:55:00 AM, 6/25/2025 6:55:00 AM, 10.3333549499512
6/25/2025 2:56:00 AM, 6/25/2025 6:56:00 AM, 10.408374786377
6/25/2025 2:57:00 AM, 6/25/2025 6:57:00 AM, 11.3651933670044
6/25/2025 2:58:00 AM, 6/25/2025 6:58:00 AM, 11.7858953475952
6/25/2025 2:59:00 AM, 6/25/2025 6:59:00 AM, 12.029935836792
6/25/2025 3:00:00 AM, 6/25/2025 7:00:00 AM, 11.9344968795776
6/25/2025 3:01:00 AM, 6/25/2025 7:01:00 AM, 12.1320905685425
6/25/2025 3:02:00 AM, 6/25/2025 7:02:00 AM, 12.1544494628906
6/25/2025 3:03:00 AM, 6/25/2025 7:03:00 AM, 12.3598003387451
6/25/2025 3:04:00 AM, 6/25/2025 7:04:00 AM, 13.0269365310669
6/25/2025 3:05:00 AM, 6/25/2025 7:05:00 AM, 12.9317779541016
6/25/2025 3:06:00 AM, 6/25/2025 7:06:00 AM, 13.3210191726685
6/25/2025 3:07:00 AM, 6/25/2025 7:07:00 AM, 13.1008729934692
6/25/2025 3:08:00 AM, 6/25/2025 7:08:00 AM, 12.6461706161499
6/25/2025 3:09:00 AM, 6/25/2025 7:09:00 AM, 12.3509931564331
6/25/2025 3:10:00 AM, 6/25/2025 7:10:00 AM, 12.0832366943359
6/25/2025 3:11:00 AM, 6/25/2025 7:11:00 AM, 11.8654699325562
6/25/2025 3:12:00 AM, 6/25/2025 7:12:00 AM, 11.7890005111694
6/25/2025 3:13:00 AM, 6/25/2025 7:13:00 AM, 11.9565763473511
6/25/2025 3:14:00 AM, 6/25/2025 7:14:00 AM, 13.9667463302612
6/25/2025 3:15:00 AM, 6/25/2025 7:15:00 AM, 13.6350898742676
6/25/2025 3:16:00 AM, 6/25/2025 7:16:00 AM, 13.8466844558716
6/25/2025 3:17:00 AM, 6/25/2025 7:17:00 AM, 12.7185201644897
6/25/2025 3:18:00 AM, 6/25/2025 7:18:00 AM, 12.3316488265991
6/25/2025 3:19:00 AM, 6/25/2025 7:19:00 AM, 12.2713394165039
6/25/2025 3:20:00 AM, 6/25/2025 7:20:00 AM, 12.4545059204102
6/25/2025 3:21:00 AM, 6/25/2025 7:21:00 AM, 11.8654012680054
6/25/2025 3:22:00 AM, 6/25/2025 7:22:00 AM, 11.7212619781494
6/25/2025 3:23:00 AM, 6/25/2025 7:23:00 AM, 11.9546823501587
6/25/2025 3:24:00 AM, 6/25/2025 7:24:00 AM, 11.5891036987305
6/25/2025 3:25:00 AM, 6/25/2025 7:25:00 AM, 11.7178869247437
6/25/2025 3:26:00 AM, 6/25/2025 7:26:00 AM, 11.8701143264771
6/25/2025 3:27:00 AM, 6/25/2025 7:27:00 AM, 12.0056266784668
6/25/2025 3:28:00 AM, 6/25/2025 7:28:00 AM, 12.0056266784668
6/25/2025 3:29:00 AM, 6/25/2025 7:29:00 AM, 12.1462049484253
6/25/2025 3:30:00 AM, 6/25/2025 7:30:00 AM, 12.5926856994629
6/25/2025 3:31:00 AM, 6/25/2025 7:31:00 AM, 12.7483358383179
6/25/2025 3:32:00 AM, 6/25/2025 7:32:00 AM, 13.1911792755127
6/25/2025 3:33:00 AM, 6/25/2025 7:33:00 AM, 12.9829530715942
6/25/2025 3:34:00 AM, 6/25/2025 7:34:00 AM, 13.1876859664917
6/25/2025 3:35:00 AM, 6/25/2025 7:35:00 AM, 13.0466327667236
6/25/2025 3:36:00 AM, 6/25/2025 7:36:00 AM, 13.1776828765869
6/25/2025 3:37:00 AM, 6/25/2025 7:37:00 AM, 13.3318672180176
6/25/2025 3:38:00 AM, 6/25/2025 7:38:00 AM, 13.8153457641602
6/25/2025 3:39:00 AM, 6/25/2025 7:39:00 AM, 14.063102722168
6/25/2025 3:40:00 AM, 6/25/2025 7:40:00 AM, 14.2750825881958
6/25/2025 3:41:00 AM, 6/25/2025 7:41:00 AM, 14.5426416397095
6/25/2025 3:42:00 AM, 6/25/2025 7:42:00 AM, 14.5145330429077
6/25/2025 3:43:00 AM, 6/25/2025 7:43:00 AM, 14.5101633071899
6/25/2025 3:44:00 AM, 6/25/2025 7:44:00 AM, 14.3971080780029
6/25/2025 3:45:00 AM, 6/25/2025 7:45:00 AM, 14.5380840301514
6/25/2025 3:46:00 AM, 6/25/2025 7:46:00 AM, 15.6388893127441
6/25/2025 3:47:00 AM, 6/25/2025 7:47:00 AM, 16.6002616882324
6/25/2025 3:48:00 AM, 6/25/2025 7:48:00 AM, 16.8911228179932
6/25/2025 3:49:00 AM, 6/25/2025 7:49:00 AM, 17.4172401428223
6/25/2025 3:50:00 AM, 6/25/2025 7:50:00 AM, 17.0688533782959
6/25/2025 3:51:00 AM, 6/25/2025 7:51:00 AM, 17.2256412506104
6/25/2025 3:52:00 AM, 6/25/2025 7:52:00 AM, 17.1623134613037
6/25/2025 3:53:00 AM, 6/25/2025 7:53:00 AM, 17.3556938171387
6/25/2025 3:54:00 AM, 6/25/2025 7:54:00 AM, 17.055492401123
6/25/2025 3:55:00 AM, 6/25/2025 7:55:00 AM, 17.8818264007568
6/25/2025 3:56:00 AM, 6/25/2025 7:56:00 AM, 18.0522708892822
6/25/2025 3:57:00 AM, 6/25/2025 7:57:00 AM, 17.6997299194336
6/25/2025 3:58:00 AM, 6/25/2025 7:58:00 AM, 17.4615230560303
6/25/2025 3:59:00 AM, 6/25/2025 7:59:00 AM, 17.5495433807373
6/25/2025 4:00:00 AM, 6/25/2025 8:00:00 AM, 17.9553833007812
6/25/2025 4:01:00 AM, 6/25/2025 8:01:00 AM, 18.2573566436768
6/25/2025 4:02:00 AM, 6/25/2025 8:02:00 AM, 18.1691703796387
6/25/2025 4:03:00 AM, 6/25/2025 8:03:00 AM, 17.830997467041
6/25/2025 4:04:00 AM, 6/25/2025 8:04:00 AM, 17.9615726470947
6/25/2025 4:05:00 AM, 6/25/2025 8:05:00 AM, 17.576078414917
6/25/2025 4:06:00 AM, 6/25/2025 8:06:00 AM, 17.6286220550537
6/25/2025 4:07:00 AM, 6/25/2025 8:07:00 AM, 17.5555934906006
6/25/2025 4:08:00 AM, 6/25/2025 8:08:00 AM, 17.799295425415
6/25/2025 4:09:00 AM, 6/25/2025 8:09:00 AM, 17.6921539306641
6/25/2025 4:10:00 AM, 6/25/2025 8:10:00 AM, 17.3145542144775
6/25/2025 4:11:00 AM, 6/25/2025 8:11:00 AM, 16.9484195709229
6/25/2025 4:12:00 AM, 6/25/2025 8:12:00 AM, 16.3830795288086
6/25/2025 4:13:00 AM, 6/25/2025 8:13:00 AM, 15.9306812286377
6/25/2025 4:14:00 AM, 6/25/2025 8:14:00 AM, 15.7900142669678
6/25/2025 4:15:00 AM, 6/25/2025 8:15:00 AM, 16.3046436309814
6/25/2025 4:16:00 AM, 6/25/2025 8:16:00 AM, 17.9317188262939
6/25/2025 4:17:00 AM, 6/25/2025 8:17:00 AM, 17.5553817749023
6/25/2025 4:18:00 AM, 6/25/2025 8:18:00 AM, 17.1319599151611
6/25/2025 4:19:00 AM, 6/25/2025 8:19:00 AM, 16.8485622406006
6/25/2025 4:20:00 AM, 6/25/2025 8:20:00 AM, 17.0631637573242
6/25/2025 4:21:00 AM, 6/25/2025 8:21:00 AM, 16.588508605957
6/25/2025 4:22:00 AM, 6/25/2025 8:22:00 AM, 16.1913566589355
6/25/2025 4:23:00 AM, 6/25/2025 8:23:00 AM, 16.6892719268799
6/25/2025 4:24:00 AM, 6/25/2025 8:24:00 AM, 15.7971448898315
6/25/2025 4:25:00 AM, 6/25/2025 8:25:00 AM, 15.7486276626587
6/25/2025 4:26:00 AM, 6/25/2025 8:26:00 AM, 15.0650243759155
6/25/2025 4:27:00 AM, 6/25/2025 8:27:00 AM, 15.3533153533936
6/25/2025 4:28:00 AM, 6/25/2025 8:28:00 AM, 15.3927183151245
6/25/2025 4:29:00 AM, 6/25/2025 8:29:00 AM, 15.3927183151245
6/25/2025 4:30:00 AM, 6/25/2025 8:30:00 AM, 15.2693252563477
6/25/2025 4:31:00 AM, 6/25/2025 8:31:00 AM, 15.0141839981079
6/25/2025 4:32:00 AM, 6/25/2025 8:32:00 AM, 15.0400085449219
6/25/2025 4:33:00 AM, 6/25/2025 8:33:00 AM, 14.7180290222168
6/25/2025 4:34:00 AM, 6/25/2025 8:34:00 AM, 13.5085935592651
6/25/2025 4:35:00 AM, 6/25/2025 8:35:00 AM, 14.1306371688843
6/25/2025 4:36:00 AM, 6/25/2025 8:36:00 AM, 13.8164720535278
6/25/2025 4:37:00 AM, 6/25/2025 8:37:00 AM, 12.3567800521851
6/25/2025 4:38:00 AM, 6/25/2025 8:38:00 AM, 12.6303176879883
6/25/2025 4:39:00 AM, 6/25/2025 8:39:00 AM, 13.0555810928345
6/25/2025 4:40:00 AM, 6/25/2025 8:40:00 AM, 12.9344387054443
6/25/2025 4:41:00 AM, 6/25/2025 8:41:00 AM, 12.2914400100708
6/25/2025 4:42:00 AM, 6/25/2025 8:42:00 AM, 11.7997188568115
6/25/2025 4:43:00 AM, 6/25/2025 8:43:00 AM, 10.9807777404785
6/25/2025 4:44:00 AM, 6/25/2025 8:44:00 AM, 11.0086975097656
6/25/2025 4:45:00 AM, 6/25/2025 8:45:00 AM, 10.1533536911011
6/25/2025 4:46:00 AM, 6/25/2025 8:46:00 AM, 8.75039196014404
6/25/2025 4:47:00 AM, 6/25/2025 8:47:00 AM, 8.76977443695068
6/25/2025 4:48:00 AM, 6/25/2025 8:48:00 AM, 8.52383518218994
6/25/2025 4:49:00 AM, 6/25/2025 8:49:00 AM, 8.11103343963623
6/25/2025 4:50:00 AM, 6/25/2025 8:50:00 AM, 7.19780969619751
6/25/2025 4:51:00 AM, 6/25/2025 8:51:00 AM, 7.47347497940063
6/25/2025 4:52:00 AM, 6/25/2025 8:52:00 AM, 7.47827386856079
6/25/2025 4:53:00 AM, 6/25/2025 8:53:00 AM, 7.28232431411743
6/25/2025 4:54:00 AM, 6/25/2025 8:54:00 AM, 7.29744386672974
6/25/2025 4:55:00 AM, 6/25/2025 8:55:00 AM, 6.74586057662964
6/25/2025 4:56:00 AM, 6/25/2025 8:56:00 AM, 6.50885152816772
6/25/2025 4:57:00 AM, 6/25/2025 8:57:00 AM, 6.27198314666748
6/25/2025 4:58:00 AM, 6/25/2025 8:58:00 AM, 5.96417427062988
6/25/2025 4:59:00 AM, 6/25/2025 8:59:00 AM, 6.29439449310303
6/25/2025 5:00:00 AM, 6/25/2025 9:00:00 AM, 6.51720476150513
6/25/2025 5:01:00 AM, 6/25/2025 9:01:00 AM, 6.75300359725952
6/25/2025 5:02:00 AM, 6/25/2025 9:02:00 AM, 6.85093784332275
6/25/2025 5:03:00 AM, 6/25/2025 9:03:00 AM, 6.03479719161987
6/25/2025 5:04:00 AM, 6/25/2025 9:04:00 AM, 6.32543468475342
6/25/2025 5:05:00 AM, 6/25/2025 9:05:00 AM, 6.32945394515991
6/25/2025 5:06:00 AM, 6/25/2025 9:06:00 AM, 6.27506256103516
6/25/2025 5:07:00 AM, 6/25/2025 9:07:00 AM, 6.08392953872681
6/25/2025 5:08:00 AM, 6/25/2025 9:08:00 AM, 6.18322610855103
6/25/2025 5:09:00 AM, 6/25/2025 9:09:00 AM, 6.32141160964966
6/25/2025 5:10:00 AM, 6/25/2025 9:10:00 AM, 6.03020095825195
6/25/2025 5:11:00 AM, 6/25/2025 9:11:00 AM, 6.19292974472046
6/25/2025 5:12:00 AM, 6/25/2025 9:12:00 AM, 6.25984907150269
6/25/2025 5:13:00 AM, 6/25/2025 9:13:00 AM, 6.45419597625732
6/25/2025 5:14:00 AM, 6/25/2025 9:14:00 AM, 6.45685243606567
6/25/2025 5:15:00 AM, 6/25/2025 9:15:00 AM, 6.75011968612671
6/25/2025 5:16:00 AM, 6/25/2025 9:16:00 AM, 6.47236919403076
6/25/2025 5:17:00 AM, 6/25/2025 9:17:00 AM, 6.24287462234497
6/25/2025 5:18:00 AM, 6/25/2025 9:18:00 AM, 6.26480293273926
6/25/2025 5:19:00 AM, 6/25/2025 9:19:00 AM, 6.24043750762939
6/25/2025 5:20:00 AM, 6/25/2025 9:20:00 AM, 6.11546897888184
6/25/2025 5:21:00 AM, 6/25/2025 9:21:00 AM, 7.90172290802002
6/25/2025 5:22:00 AM, 6/25/2025 9:22:00 AM, 8.57721900939941
6/25/2025 5:23:00 AM, 6/25/2025 9:23:00 AM, 8.95691204071045
6/25/2025 5:24:00 AM, 6/25/2025 9:24:00 AM, 8.12173748016357
6/25/2025 5:25:00 AM, 6/25/2025 9:25:00 AM, 7.19264602661133
6/25/2025 5:26:00 AM, 6/25/2025 9:26:00 AM, 7.47226285934448
6/25/2025 5:27:00 AM, 6/25/2025 9:27:00 AM, 7.61124753952026
6/25/2025 5:28:00 AM, 6/25/2025 9:28:00 AM, 7.68572473526001
6/25/2025 5:29:00 AM, 6/25/2025 9:29:00 AM, 7.78920221328735
6/25/2025 5:30:00 AM, 6/25/2025 9:30:00 AM, 7.78920221328735
6/25/2025 5:31:00 AM, 6/25/2025 9:31:00 AM, 7.74536609649658
6/25/2025 5:32:00 AM, 6/25/2025 9:32:00 AM, 7.30953979492187
6/25/2025 5:33:00 AM, 6/25/2025 9:33:00 AM, 7.46619367599487
6/25/2025 5:34:00 AM, 6/25/2025 9:34:00 AM, 7.53713512420654
6/25/2025 5:35:00 AM, 6/25/2025 9:35:00 AM, 7.55137014389038
6/25/2025 5:36:00 AM, 6/25/2025 9:36:00 AM, 7.99120664596558
6/25/2025 5:37:00 AM, 6/25/2025 9:37:00 AM, 8.12658405303955
6/25/2025 5:38:00 AM, 6/25/2025 9:38:00 AM, 8.21469116210937
6/25/2025 5:39:00 AM, 6/25/2025 9:39:00 AM, 8.43304061889648
6/25/2025 5:40:00 AM, 6/25/2025 9:40:00 AM, 8.41518878936768
6/25/2025 5:41:00 AM, 6/25/2025 9:41:00 AM, 8.38740921020508
6/25/2025 5:42:00 AM, 6/25/2025 9:42:00 AM, 8.56734371185303
6/25/2025 5:43:00 AM, 6/25/2025 9:43:00 AM, 8.87802028656006
6/25/2025 5:44:00 AM, 6/25/2025 9:44:00 AM, 8.48017406463623
6/25/2025 5:45:00 AM, 6/25/2025 9:45:00 AM, 8.53023338317871
6/25/2025 5:46:00 AM, 6/25/2025 9:46:00 AM, 8.51626682281494
6/25/2025 5:47:00 AM, 6/25/2025 9:47:00 AM, 8.68892765045166
6/25/2025 5:48:00 AM, 6/25/2025 9:48:00 AM, 8.59017181396484
6/25/2025 5:49:00 AM, 6/25/2025 9:49:00 AM, 8.49077987670898
6/25/2025 5:50:00 AM, 6/25/2025 9:50:00 AM, 8.48730850219727
6/25/2025 5:51:00 AM, 6/25/2025 9:51:00 AM, 8.46866512298584
6/25/2025 5:52:00 AM, 6/25/2025 9:52:00 AM, 8.41821479797363
6/25/2025 5:53:00 AM, 6/25/2025 9:53:00 AM, 8.3716983795166
6/25/2025 5:54:00 AM, 6/25/2025 9:54:00 AM, 8.5606575012207
6/25/2025 5:55:00 AM, 6/25/2025 9:55:00 AM, 8.5938835144043
6/25/2025 5:56:00 AM, 6/25/2025 9:56:00 AM, 8.62258529663086
6/25/2025 5:57:00 AM, 6/25/2025 9:57:00 AM, 8.70838928222656
6/25/2025 5:58:00 AM, 6/25/2025 9:58:00 AM, 8.86694622039795
6/25/2025 5:59:00 AM, 6/25/2025 9:59:00 AM, 8.5650806427002
6/25/2025 6:00:00 AM, 6/25/2025 10:00:00 AM, 8.19667911529541
6/25/2025 6:01:00 AM, 6/25/2025 10:01:00 AM, 8.28653621673584
6/25/2025 6:02:00 AM, 6/25/2025 10:02:00 AM, 8.22877883911133
6/25/2025 6:03:00 AM, 6/25/2025 10:03:00 AM, 8.25361251831055
6/25/2025 6:04:00 AM, 6/25/2025 10:04:00 AM, 8.13134765625
6/25/2025 6:05:00 AM, 6/25/2025 10:05:00 AM, 7.83385276794434
6/25/2025 6:06:00 AM, 6/25/2025 10:06:00 AM, 7.95330381393433
6/25/2025 6:07:00 AM, 6/25/2025 10:07:00 AM, 8.56233501434326
6/25/2025 6:08:00 AM, 6/25/2025 10:08:00 AM, 9.06105422973633
6/25/2025 6:09:00 AM, 6/25/2025 10:09:00 AM, 8.43495941162109
6/25/2025 6:10:00 AM, 6/25/2025 10:10:00 AM, 8.70838260650635
6/25/2025 6:11:00 AM, 6/25/2025 10:11:00 AM, 9.41218757629395
6/25/2025 6:12:00 AM, 6/25/2025 10:12:00 AM, 9.49316310882568
6/25/2025 6:13:00 AM, 6/25/2025 10:13:00 AM, 11.7363634109497
6/25/2025 6:14:00 AM, 6/25/2025 10:14:00 AM, 12.5037708282471
6/25/2025 6:15:00 AM, 6/25/2025 10:15:00 AM, 11.6756553649902
6/25/2025 6:16:00 AM, 6/25/2025 10:16:00 AM, 10.6677827835083
6/25/2025 6:17:00 AM, 6/25/2025 10:17:00 AM, 9.73126411437988
6/25/2025 6:18:00 AM, 6/25/2025 10:18:00 AM, 10.2201557159424
6/25/2025 6:19:00 AM, 6/25/2025 10:19:00 AM, 10.5361204147339
6/25/2025 6:20:00 AM, 6/25/2025 10:20:00 AM, 10.3711128234863
6/25/2025 6:21:00 AM, 6/25/2025 10:21:00 AM, 9.790114402771
6/25/2025 6:22:00 AM, 6/25/2025 10:22:00 AM, 9.83787727355957
6/25/2025 6:23:00 AM, 6/25/2025 10:23:00 AM, 10.1271820068359
6/25/2025 6:24:00 AM, 6/25/2025 10:24:00 AM, 9.22692203521729
6/25/2025 6:25:00 AM, 6/25/2025 10:25:00 AM, 8.81855773925781
6/25/2025 6:26:00 AM, 6/25/2025 10:26:00 AM, 8.86590576171875
6/25/2025 6:27:00 AM, 6/25/2025 10:27:00 AM, 9.08954620361328
6/25/2025 6:28:00 AM, 6/25/2025 10:28:00 AM, 9.28314590454102
6/25/2025 6:29:00 AM, 6/25/2025 10:29:00 AM, 9.64233875274658
6/25/2025 6:30:00 AM, 6/25/2025 10:30:00 AM, 10.2558517456055
6/25/2025 6:31:00 AM, 6/25/2025 10:31:00 AM, 10.2558517456055
6/25/2025 6:32:00 AM, 6/25/2025 10:32:00 AM, 10.2558517456055
6/25/2025 6:33:00 AM, 6/25/2025 10:33:00 AM, 9.38199901580811
6/25/2025 6:34:00 AM, 6/25/2025 10:34:00 AM, 9.60672760009766
6/25/2025 6:35:00 AM, 6/25/2025 10:35:00 AM, 9.55881786346436
6/25/2025 6:36:00 AM, 6/25/2025 10:36:00 AM, 9.71972560882568
6/25/2025 6:37:00 AM, 6/25/2025 10:37:00 AM, 10.0210189819336
6/25/2025 6:38:00 AM, 6/25/2025 10:38:00 AM, 12.0006856918335
6/25/2025 6:39:00 AM, 6/25/2025 10:39:00 AM, 12.8171997070313
6/25/2025 6:40:00 AM, 6/25/2025 10:40:00 AM, 13.0315647125244
6/25/2025 6:41:00 AM, 6/25/2025 10:41:00 AM, 14.4042596817017
6/25/2025 6:42:00 AM, 6/25/2025 10:42:00 AM, 14.2924957275391
6/25/2025 6:43:00 AM, 6/25/2025 10:43:00 AM, 12.6561241149902
6/25/2025 6:44:00 AM, 6/25/2025 10:44:00 AM, 12.9495754241943
6/25/2025 6:45:00 AM, 6/25/2025 10:45:00 AM, 12.440092086792
6/25/2025 6:46:00 AM, 6/25/2025 10:46:00 AM, 11.7255258560181
6/25/2025 6:47:00 AM, 6/25/2025 10:47:00 AM, 11.0960350036621
6/25/2025 6:48:00 AM, 6/25/2025 10:48:00 AM, 8.81689834594727
6/25/2025 6:49:00 AM, 6/25/2025 10:49:00 AM, 9.03971576690674
6/25/2025 6:50:00 AM, 6/25/2025 10:50:00 AM, 8.72847270965576
6/25/2025 6:51:00 AM, 6/25/2025 10:51:00 AM, 8.50526714324951
6/25/2025 6:52:00 AM, 6/25/2025 10:52:00 AM, 8.48610687255859
6/25/2025 6:53:00 AM, 6/25/2025 10:53:00 AM, 8.71495056152344
6/25/2025 6:54:00 AM, 6/25/2025 10:54:00 AM, 10.2405185699463
6/25/2025 6:55:00 AM, 6/25/2025 10:55:00 AM, 11.545467376709
6/25/2025 6:56:00 AM, 6/25/2025 10:56:00 AM, 12.0867795944214
6/25/2025 6:57:00 AM, 6/25/2025 10:57:00 AM, 12.7972631454468
6/25/2025 6:58:00 AM, 6/25/2025 10:58:00 AM, 13.496114730835
6/25/2025 6:59:00 AM, 6/25/2025 10:59:00 AM, 12.6932888031006
6/25/2025 7:00:00 AM, 6/25/2025 11:00:00 AM, 10.2676048278809
6/25/2025 7:01:00 AM, 6/25/2025 11:01:00 AM, 13.6003837585449
6/25/2025 7:02:00 AM, 6/25/2025 11:02:00 AM, 13.4653053283691
6/25/2025 7:03:00 AM, 6/25/2025 11:03:00 AM, 11.7745628356934
6/25/2025 7:04:00 AM, 6/25/2025 11:04:00 AM, 10.2733592987061
6/25/2025 7:05:00 AM, 6/25/2025 11:05:00 AM, 10.84947681427
6/25/2025 7:06:00 AM, 6/25/2025 11:06:00 AM, 9.58219909667969
6/25/2025 7:07:00 AM, 6/25/2025 11:07:00 AM, 9.09258270263672
6/25/2025 7:08:00 AM, 6/25/2025 11:08:00 AM, 9.31467342376709
6/25/2025 7:09:00 AM, 6/25/2025 11:09:00 AM, 8.21263885498047
6/25/2025 7:10:00 AM, 6/25/2025 11:10:00 AM, 8.36220741271973
6/25/2025 7:11:00 AM, 6/25/2025 11:11:00 AM, 8.55984497070313
6/25/2025 7:12:00 AM, 6/25/2025 11:12:00 AM, 8.2934627532959
6/25/2025 7:13:00 AM, 6/25/2025 11:13:00 AM, 9.666090965271
6/25/2025 7:14:00 AM, 6/25/2025 11:14:00 AM, 10.3029708862305
6/25/2025 7:15:00 AM, 6/25/2025 11:15:00 AM, 10.0267143249512
6/25/2025 7:16:00 AM, 6/25/2025 11:16:00 AM, 9.72218990325928
6/25/2025 7:17:00 AM, 6/25/2025 11:17:00 AM, 9.38784217834473
6/25/2025 7:18:00 AM, 6/25/2025 11:18:00 AM, 9.56021690368652
6/25/2025 7:19:00 AM, 6/25/2025 11:19:00 AM, 9.87223148345947
6/25/2025 7:20:00 AM, 6/25/2025 11:20:00 AM, 8.55360412597656
6/25/2025 7:21:00 AM, 6/25/2025 11:21:00 AM, 8.47034454345703
6/25/2025 7:22:00 AM, 6/25/2025 11:22:00 AM, 8.51908016204834
6/25/2025 7:23:00 AM, 6/25/2025 11:23:00 AM, 8.7345495223999
6/25/2025 7:24:00 AM, 6/25/2025 11:24:00 AM, 9.25669860839844
6/25/2025 7:25:00 AM, 6/25/2025 11:25:00 AM, 8.98668384552002
6/25/2025 7:26:00 AM, 6/25/2025 11:26:00 AM, 9.56372928619385
6/25/2025 7:27:00 AM, 6/25/2025 11:27:00 AM, 8.71801376342773
6/25/2025 7:28:00 AM, 6/25/2025 11:28:00 AM, 8.91079425811768
6/25/2025 7:29:00 AM, 6/25/2025 11:29:00 AM, 9.24840927124023
6/25/2025 7:30:00 AM, 6/25/2025 11:30:00 AM, 9.35541248321533
6/25/2025 7:31:00 AM, 6/25/2025 11:31:00 AM, 9.71421813964844
6/25/2025 7:32:00 AM, 6/25/2025 11:32:00 AM, 9.68052101135254
6/25/2025 7:33:00 AM, 6/25/2025 11:33:00 AM, 9.68052101135254
6/25/2025 7:34:00 AM, 6/25/2025 11:34:00 AM, 10.376482963562
6/25/2025 7:35:00 AM, 6/25/2025 11:35:00 AM, 11.2563791275024
6/25/2025 7:36:00 AM, 6/25/2025 11:36:00 AM, 10.1577119827271
6/25/2025 7:37:00 AM, 6/25/2025 11:37:00 AM, 10.4938745498657
6/25/2025 7:38:00 AM, 6/25/2025 11:38:00 AM, 10.8719043731689
6/25/2025 7:39:00 AM, 6/25/2025 11:39:00 AM, 11.3077535629272
6/25/2025 7:40:00 AM, 6/25/2025 11:40:00 AM, 11.581413269043
6/25/2025 7:41:00 AM, 6/25/2025 11:41:00 AM, 11.1656932830811
6/25/2025 7:42:00 AM, 6/25/2025 11:42:00 AM, 10.4374370574951
6/25/2025 7:43:00 AM, 6/25/2025 11:43:00 AM, 10.8815546035767
6/25/2025 7:44:00 AM, 6/25/2025 11:44:00 AM, 11.5795450210571
6/25/2025 7:45:00 AM, 6/25/2025 11:45:00 AM, 11.5432796478271
6/25/2025 7:46:00 AM, 6/25/2025 11:46:00 AM, 11.306056022644
6/25/2025 7:47:00 AM, 6/25/2025 11:47:00 AM, 11.3709497451782
6/25/2025 7:48:00 AM, 6/25/2025 11:48:00 AM, 10.9656991958618
6/25/2025 7:49:00 AM, 6/25/2025 11:49:00 AM, 10.851881980896
6/25/2025 7:50:00 AM, 6/25/2025 11:50:00 AM, 10.3658838272095
6/25/2025 7:51:00 AM, 6/25/2025 11:51:00 AM, 10.3596639633179
6/25/2025 7:52:00 AM, 6/25/2025 11:52:00 AM, 10.0861034393311
6/25/2025 7:53:00 AM, 6/25/2025 11:53:00 AM, 10.3678302764893
6/25/2025 7:54:00 AM, 6/25/2025 11:54:00 AM, 10.2834510803223
6/25/2025 7:55:00 AM, 6/25/2025 11:55:00 AM, 10.9617967605591
6/25/2025 7:56:00 AM, 6/25/2025 11:56:00 AM, 10.4847269058228
6/25/2025 7:57:00 AM, 6/25/2025 11:57:00 AM, 10.7062120437622
6/25/2025 7:58:00 AM, 6/25/2025 11:58:00 AM, 10.8873224258423
6/25/2025 7:59:00 AM, 6/25/2025 11:59:00 AM, 11.2728328704834
6/25/2025 8:00:00 AM, 6/25/2025 12:00:00 PM, 11.5691375732422
6/25/2025 8:01:00 AM, 6/25/2025 12:01:00 PM, 11.7624378204346
6/25/2025 8:02:00 AM, 6/25/2025 12:02:00 PM, 12.3573560714722
6/25/2025 8:03:00 AM, 6/25/2025 12:03:00 PM, 13.0248651504517
6/25/2025 8:04:00 AM, 6/25/2025 12:04:00 PM, 12.8515853881836
6/25/2025 8:05:00 AM, 6/25/2025 12:05:00 PM, 12.959174156189
6/25/2025 8:06:00 AM, 6/25/2025 12:06:00 PM, 11.7837228775024
6/25/2025 8:07:00 AM, 6/25/2025 12:07:00 PM, 10.255687713623
6/25/2025 8:08:00 AM, 6/25/2025 12:08:00 PM, 9.65879154205322
6/25/2025 8:09:00 AM, 6/25/2025 12:09:00 PM, 10.6846284866333
6/25/2025 8:10:00 AM, 6/25/2025 12:10:00 PM, 9.66743278503418
6/25/2025 8:11:00 AM, 6/25/2025 12:11:00 PM, 9.99946022033691
6/25/2025 8:12:00 AM, 6/25/2025 12:12:00 PM, 10.8664407730103
6/25/2025 8:13:00 AM, 6/25/2025 12:13:00 PM, 11.026556968689
6/25/2025 8:14:00 AM, 6/25/2025 12:14:00 PM, 10.9857749938965
6/25/2025 8:15:00 AM, 6/25/2025 12:15:00 PM, 10.0806636810303
6/25/2025 8:16:00 AM, 6/25/2025 12:16:00 PM, 10.204963684082
6/25/2025 8:17:00 AM, 6/25/2025 12:17:00 PM, 10.1318206787109
6/25/2025 8:18:00 AM, 6/25/2025 12:18:00 PM, 9.8984842300415
6/25/2025 8:19:00 AM, 6/25/2025 12:19:00 PM, 9.59912967681885
6/25/2025 8:20:00 AM, 6/25/2025 12:20:00 PM, 9.47060394287109
6/25/2025 8:21:00 AM, 6/25/2025 12:21:00 PM, 8.95130443572998
6/25/2025 8:22:00 AM, 6/25/2025 12:22:00 PM, 8.98791408538818
6/25/2025 8:23:00 AM, 6/25/2025 12:23:00 PM, 9.01397037506104
6/25/2025 8:24:00 AM, 6/25/2025 12:24:00 PM, 8.53526401519775
6/25/2025 8:25:00 AM, 6/25/2025 12:25:00 PM, 8.59030342102051
6/25/2025 8:26:00 AM, 6/25/2025 12:26:00 PM, 9.11127662658691
6/25/2025 8:27:00 AM, 6/25/2025 12:27:00 PM, 9.31816005706787
6/25/2025 8:28:00 AM, 6/25/2025 12:28:00 PM, 8.21002197265625
6/25/2025 8:29:00 AM, 6/25/2025 12:29:00 PM, 7.76401948928833
6/25/2025 8:30:00 AM, 6/25/2025 12:30:00 PM, 7.5071849822998
6/25/2025 8:31:00 AM, 6/25/2025 12:31:00 PM, 7.77814149856567
6/25/2025 8:32:00 AM, 6/25/2025 12:32:00 PM, 9.09333038330078
6/25/2025 8:33:00 AM, 6/25/2025 12:33:00 PM, 8.99373054504395
6/25/2025 8:34:00 AM, 6/25/2025 12:34:00 PM, 8.99373054504395
6/25/2025 8:35:00 AM, 6/25/2025 12:35:00 PM, 8.07314300537109
6/25/2025 8:36:00 AM, 6/25/2025 12:36:00 PM, 8.03734493255615
6/25/2025 8:37:00 AM, 6/25/2025 12:37:00 PM, 8.53835582733154
6/25/2025 8:38:00 AM, 6/25/2025 12:38:00 PM, 9.81298828125
6/25/2025 8:39:00 AM, 6/25/2025 12:39:00 PM, 8.58037185668945
6/25/2025 8:40:00 AM, 6/25/2025 12:40:00 PM, 7.22234916687012
6/25/2025 8:41:00 AM, 6/25/2025 12:41:00 PM, 8.02026176452637
6/25/2025 8:42:00 AM, 6/25/2025 12:42:00 PM, 8.27649784088135
6/25/2025 8:43:00 AM, 6/25/2025 12:43:00 PM, 9.02906608581543
6/25/2025 8:44:00 AM, 6/25/2025 12:44:00 PM, 7.78770923614502
6/25/2025 8:45:00 AM, 6/25/2025 12:45:00 PM, 6.88732242584229
6/25/2025 8:46:00 AM, 6/25/2025 12:46:00 PM, 7.39027690887451
6/25/2025 8:47:00 AM, 6/25/2025 12:47:00 PM, 7.16508960723877
6/25/2025 8:48:00 AM, 6/25/2025 12:48:00 PM, 6.96915531158447
6/25/2025 8:49:00 AM, 6/25/2025 12:49:00 PM, 7.26088619232178
6/25/2025 8:50:00 AM, 6/25/2025 12:50:00 PM, 7.51725959777832
6/25/2025 8:51:00 AM, 6/25/2025 12:51:00 PM, 6.92591905593872
6/25/2025 8:52:00 AM, 6/25/2025 12:52:00 PM, 6.28310489654541
6/25/2025 8:53:00 AM, 6/25/2025 12:53:00 PM, 5.88785076141357
6/25/2025 8:54:00 AM, 6/25/2025 12:54:00 PM, 5.71286201477051
6/25/2025 8:55:00 AM, 6/25/2025 12:55:00 PM, 6.42008018493652
6/25/2025 8:56:00 AM, 6/25/2025 12:56:00 PM, 6.6481876373291
6/25/2025 8:57:00 AM, 6/25/2025 12:57:00 PM, 5.94024801254272
6/25/2025 8:58:00 AM, 6/25/2025 12:58:00 PM, 6.15843152999878
6/25/2025 8:59:00 AM, 6/25/2025 12:59:00 PM, 6.84535551071167
6/25/2025 9:00:00 AM, 6/25/2025 1:00:00 PM, 5.99184370040894
6/25/2025 9:01:00 AM, 6/25/2025 1:01:00 PM, 7.60162878036499
6/25/2025 9:02:00 AM, 6/25/2025 1:02:00 PM, 7.90192604064941
6/25/2025 9:03:00 AM, 6/25/2025 1:03:00 PM, 7.69259595870972
6/25/2025 9:04:00 AM, 6/25/2025 1:04:00 PM, 7.40295028686523
6/25/2025 9:05:00 AM, 6/25/2025 1:05:00 PM, 7.63683605194092
6/25/2025 9:06:00 AM, 6/25/2025 1:06:00 PM, 7.50052642822266
6/25/2025 9:07:00 AM, 6/25/2025 1:07:00 PM, 6.93782186508179
6/25/2025 9:08:00 AM, 6/25/2025 1:08:00 PM, 5.27939748764038
6/25/2025 9:09:00 AM, 6/25/2025 1:09:00 PM, 5.47598028182983
6/25/2025 9:10:00 AM, 6/25/2025 1:10:00 PM, 4.68819999694824
6/25/2025 9:11:00 AM, 6/25/2025 1:11:00 PM, 5.32983732223511
6/25/2025 9:12:00 AM, 6/25/2025 1:12:00 PM, 5.52356147766113
6/25/2025 9:13:00 AM, 6/25/2025 1:13:00 PM, 5.97585105895996
6/25/2025 9:14:00 AM, 6/25/2025 1:14:00 PM, 7.22527027130127
6/25/2025 9:15:00 AM, 6/25/2025 1:15:00 PM, 7.92666721343994
6/25/2025 9:16:00 AM, 6/25/2025 1:16:00 PM, 7.47778177261353
6/25/2025 9:17:00 AM, 6/25/2025 1:17:00 PM, 6.91968011856079
6/25/2025 9:18:00 AM, 6/25/2025 1:18:00 PM, 7.00590848922729
6/25/2025 9:19:00 AM, 6/25/2025 1:19:00 PM, 5.37928485870361
6/25/2025 9:20:00 AM, 6/25/2025 1:20:00 PM, 5.47264671325684
6/25/2025 9:21:00 AM, 6/25/2025 1:21:00 PM, 4.63493537902832
6/25/2025 9:22:00 AM, 6/25/2025 1:22:00 PM, 5.31582880020142
6/25/2025 9:23:00 AM, 6/25/2025 1:23:00 PM, 5.60979318618774
6/25/2025 9:24:00 AM, 6/25/2025 1:24:00 PM, 7.10280990600586
6/25/2025 9:25:00 AM, 6/25/2025 1:25:00 PM, 8.618727684021
6/25/2025 9:26:00 AM, 6/25/2025 1:26:00 PM, 6.61224889755249
6/25/2025 9:27:00 AM, 6/25/2025 1:27:00 PM, 7.53594350814819
6/25/2025 9:28:00 AM, 6/25/2025 1:28:00 PM, 6.43596220016479
6/25/2025 9:29:00 AM, 6/25/2025 1:29:00 PM, 6.20269012451172
6/25/2025 9:30:00 AM, 6/25/2025 1:30:00 PM, 5.64593505859375
6/25/2025 9:31:00 AM, 6/25/2025 1:31:00 PM, 4.63229656219482
6/25/2025 9:32:00 AM, 6/25/2025 1:32:00 PM, 4.57206296920776
6/25/2025 9:33:00 AM, 6/25/2025 1:33:00 PM, 4.68366575241089
6/25/2025 9:34:00 AM, 6/25/2025 1:34:00 PM, 4.80828094482422
6/25/2025 9:35:00 AM, 6/25/2025 1:35:00 PM, 4.80828094482422
6/25/2025 9:36:00 AM, 6/25/2025 1:36:00 PM, 5.55702781677246
6/25/2025 9:37:00 AM, 6/25/2025 1:37:00 PM, 4.57578802108765
6/25/2025 9:38:00 AM, 6/25/2025 1:38:00 PM, 5.91965770721436
6/25/2025 9:39:00 AM, 6/25/2025 1:39:00 PM, 4.56541919708252
6/25/2025 9:40:00 AM, 6/25/2025 1:40:00 PM, 4.49062967300415
6/25/2025 9:41:00 AM, 6/25/2025 1:41:00 PM, 5.19048500061035
6/25/2025 9:42:00 AM, 6/25/2025 1:42:00 PM, 4.79694890975952
6/25/2025 9:43:00 AM, 6/25/2025 1:43:00 PM, 4.73234891891479
6/25/2025 9:44:00 AM, 6/25/2025 1:44:00 PM, 4.14024972915649
6/25/2025 9:45:00 AM, 6/25/2025 1:45:00 PM, 4.80769491195679
6/25/2025 9:46:00 AM, 6/25/2025 1:46:00 PM, 4.88452768325806
6/25/2025 9:47:00 AM, 6/25/2025 1:47:00 PM, 4.63252401351929
6/25/2025 9:48:00 AM, 6/25/2025 1:48:00 PM, 6.81467247009277
6/25/2025 9:49:00 AM, 6/25/2025 1:49:00 PM, 7.35066556930542
6/25/2025 9:50:00 AM, 6/25/2025 1:50:00 PM, 7.4300742149353
6/25/2025 9:51:00 AM, 6/25/2025 1:51:00 PM, 7.52622222900391
6/25/2025 9:52:00 AM, 6/25/2025 1:52:00 PM, 6.16512870788574
6/25/2025 9:53:00 AM, 6/25/2025 1:53:00 PM, 7.21792316436768
6/25/2025 9:54:00 AM, 6/25/2025 1:54:00 PM, 6.10753393173218
6/25/2025 9:55:00 AM, 6/25/2025 1:55:00 PM, 8.26170253753662
6/25/2025 9:56:00 AM, 6/25/2025 1:56:00 PM, 6.78871917724609
6/25/2025 9:57:00 AM, 6/25/2025 1:57:00 PM, 6.16607713699341
6/25/2025 9:58:00 AM, 6/25/2025 1:58:00 PM, 7.0356559753418
6/25/2025 9:59:00 AM, 6/25/2025 1:59:00 PM, 4.74015188217163
6/25/2025 10:00:00 AM, 6/25/2025 2:00:00 PM, 3.84694147109985
6/25/2025 10:01:00 AM, 6/25/2025 2:01:00 PM, 3.84379196166992
6/25/2025 10:02:00 AM, 6/25/2025 2:02:00 PM, 3.95575976371765
6/25/2025 10:03:00 AM, 6/25/2025 2:03:00 PM, 4.45484113693237
6/25/2025 10:04:00 AM, 6/25/2025 2:04:00 PM, 5.13218355178833
6/25/2025 10:05:00 AM, 6/25/2025 2:05:00 PM, 5.73749732971191
6/25/2025 10:06:00 AM, 6/25/2025 2:06:00 PM, 4.97363901138306
6/25/2025 10:07:00 AM, 6/25/2025 2:07:00 PM, 5.46063709259033
6/25/2025 10:08:00 AM, 6/25/2025 2:08:00 PM, 4.53415727615356
6/25/2025 10:09:00 AM, 6/25/2025 2:09:00 PM, 5.12264919281006
6/25/2025 10:10:00 AM, 6/25/2025 2:10:00 PM, 5.54282188415527
6/25/2025 10:11:00 AM, 6/25/2025 2:11:00 PM, 4.01481533050537
6/25/2025 10:12:00 AM, 6/25/2025 2:12:00 PM, 3.57362818717957
6/25/2025 10:13:00 AM, 6/25/2025 2:13:00 PM, 4.13110303878784
6/25/2025 10:14:00 AM, 6/25/2025 2:14:00 PM, 4.57726716995239
6/25/2025 10:15:00 AM, 6/25/2025 2:15:00 PM, 3.68785166740417
6/25/2025 10:16:00 AM, 6/25/2025 2:16:00 PM, 4.56509494781494
6/25/2025 10:17:00 AM, 6/25/2025 2:17:00 PM, 5.17270183563232
6/25/2025 10:18:00 AM, 6/25/2025 2:18:00 PM, 3.28840112686157
6/25/2025 10:19:00 AM, 6/25/2025 2:19:00 PM, 4.03609991073608
6/25/2025 10:20:00 AM, 6/25/2025 2:20:00 PM, 3.36972379684448
6/25/2025 10:21:00 AM, 6/25/2025 2:21:00 PM, 3.66476845741272
6/25/2025 10:22:00 AM, 6/25/2025 2:22:00 PM, 4.2920241355896
6/25/2025 10:23:00 AM, 6/25/2025 2:23:00 PM, 3.88205790519714
6/25/2025 10:24:00 AM, 6/25/2025 2:24:00 PM, 4.31834650039673
6/25/2025 10:25:00 AM, 6/25/2025 2:25:00 PM, 5.11917924880981
6/25/2025 10:26:00 AM, 6/25/2025 2:26:00 PM, 4.32497644424438
6/25/2025 10:27:00 AM, 6/25/2025 2:27:00 PM, 4.53835439682007
6/25/2025 10:28:00 AM, 6/25/2025 2:28:00 PM, 4.73102378845215
6/25/2025 10:29:00 AM, 6/25/2025 2:29:00 PM, 5.18180990219116
6/25/2025 10:30:00 AM, 6/25/2025 2:30:00 PM, 5.21000909805298
6/25/2025 10:31:00 AM, 6/25/2025 2:31:00 PM, 4.5808892250061
6/25/2025 10:32:00 AM, 6/25/2025 2:32:00 PM, 4.45927667617798
6/25/2025 10:33:00 AM, 6/25/2025 2:33:00 PM, 4.02706909179687
6/25/2025 10:34:00 AM, 6/25/2025 2:34:00 PM, 4.2809362411499
6/25/2025 10:35:00 AM, 6/25/2025 2:35:00 PM, 4.73212289810181
6/25/2025 10:36:00 AM, 6/25/2025 2:36:00 PM, 4.73212289810181
6/25/2025 10:37:00 AM, 6/25/2025 2:37:00 PM, 4.66940689086914
6/25/2025 10:38:00 AM, 6/25/2025 2:38:00 PM, 5.1351146697998
6/25/2025 10:39:00 AM, 6/25/2025 2:39:00 PM, 4.57672214508057
6/25/2025 10:40:00 AM, 6/25/2025 2:40:00 PM, 3.92388796806335
6/25/2025 10:41:00 AM, 6/25/2025 2:41:00 PM, 4.42244386672974
6/25/2025 10:42:00 AM, 6/25/2025 2:42:00 PM, 4.56495094299316
6/25/2025 10:43:00 AM, 6/25/2025 2:43:00 PM, 4.2136287689209
6/25/2025 10:44:00 AM, 6/25/2025 2:44:00 PM, 3.53021621704102
6/25/2025 10:45:00 AM, 6/25/2025 2:45:00 PM, 3.97428035736084
6/25/2025 10:46:00 AM, 6/25/2025 2:46:00 PM, 3.46036839485168
6/25/2025 10:47:00 AM, 6/25/2025 2:47:00 PM, 3.64139723777771
6/25/2025 10:48:00 AM, 6/25/2025 2:48:00 PM, 3.34295725822449
6/25/2025 10:49:00 AM, 6/25/2025 2:49:00 PM, 2.99732685089111
6/25/2025 10:50:00 AM, 6/25/2025 2:50:00 PM, 3.23764204978943
6/25/2025 10:51:00 AM, 6/25/2025 2:51:00 PM, 3.89975595474243
6/25/2025 10:52:00 AM, 6/25/2025 2:52:00 PM, 3.80336689949036
6/25/2025 10:53:00 AM, 6/25/2025 2:53:00 PM, 4.60985374450684
6/25/2025 10:54:00 AM, 6/25/2025 2:54:00 PM, 3.921391248703
6/25/2025 10:55:00 AM, 6/25/2025 2:55:00 PM, 4.20215177536011
6/25/2025 10:56:00 AM, 6/25/2025 2:56:00 PM, 4.09551954269409
6/25/2025 10:57:00 AM, 6/25/2025 2:57:00 PM, 2.69622325897217
6/25/2025 10:58:00 AM, 6/25/2025 2:58:00 PM, 3.51437401771545
6/25/2025 10:59:00 AM, 6/25/2025 2:59:00 PM, 3.86174058914185
6/25/2025 11:00:00 AM, 6/25/2025 3:00:00 PM, 3.3339512348175
6/25/2025 11:01:00 AM, 6/25/2025 3:01:00 PM, 3.77908277511597
6/25/2025 11:02:00 AM, 6/25/2025 3:02:00 PM, 4.00937843322754
6/25/2025 11:03:00 AM, 6/25/2025 3:03:00 PM, 4.52022790908813
6/25/2025 11:04:00 AM, 6/25/2025 3:04:00 PM, 6.06761932373047
6/25/2025 11:05:00 AM, 6/25/2025 3:05:00 PM, 5.69570589065552
6/25/2025 11:06:00 AM, 6/25/2025 3:06:00 PM, 4.64788055419922
6/25/2025 11:07:00 AM, 6/25/2025 3:07:00 PM, 4.92268371582031
6/25/2025 11:08:00 AM, 6/25/2025 3:08:00 PM, 4.71000528335571
6/25/2025 11:09:00 AM, 6/25/2025 3:09:00 PM, 4.01728582382202
6/25/2025 11:10:00 AM, 6/25/2025 3:10:00 PM, 3.69452095031738
6/25/2025 11:11:00 AM, 6/25/2025 3:11:00 PM, 4.06002807617187
6/25/2025 11:12:00 AM, 6/25/2025 3:12:00 PM, 3.99929428100586
6/25/2025 11:13:00 AM, 6/25/2025 3:13:00 PM, 4.96595335006714
6/25/2025 11:14:00 AM, 6/25/2025 3:14:00 PM, 4.29761362075806
6/25/2025 11:15:00 AM, 6/25/2025 3:15:00 PM, 5.07063341140747
6/25/2025 11:16:00 AM, 6/25/2025 3:16:00 PM, 5.72891044616699
6/25/2025 11:17:00 AM, 6/25/2025 3:17:00 PM, 4.54780721664429
6/25/2025 11:18:00 AM, 6/25/2025 3:18:00 PM, 3.41493988037109
6/25/2025 11:19:00 AM, 6/25/2025 3:19:00 PM, 2.90271091461182
6/25/2025 11:20:00 AM, 6/25/2025 3:20:00 PM, 3.1466646194458
6/25/2025 11:21:00 AM, 6/25/2025 3:21:00 PM, 2.82001328468323
6/25/2025 11:22:00 AM, 6/25/2025 3:22:00 PM, 2.2853581905365
6/25/2025 11:23:00 AM, 6/25/2025 3:23:00 PM, 2.1736581325531
6/25/2025 11:24:00 AM, 6/25/2025 3:24:00 PM, 2.28491401672363
6/25/2025 11:25:00 AM, 6/25/2025 3:25:00 PM, 2.17001175880432
6/25/2025 11:26:00 AM, 6/25/2025 3:26:00 PM, 2.72806477546692
6/25/2025 11:27:00 AM, 6/25/2025 3:27:00 PM, 3.19398736953735
6/25/2025 11:28:00 AM, 6/25/2025 3:28:00 PM, 3.7758457660675
6/25/2025 11:29:00 AM, 6/25/2025 3:29:00 PM, 3.57005977630615
6/25/2025 11:30:00 AM, 6/25/2025 3:30:00 PM, 2.59092259407043
6/25/2025 11:31:00 AM, 6/25/2025 3:31:00 PM, 3.51798057556152
6/25/2025 11:32:00 AM, 6/25/2025 3:32:00 PM, 3.28179717063904
6/25/2025 11:33:00 AM, 6/25/2025 3:33:00 PM, 2.86471939086914
6/25/2025 11:34:00 AM, 6/25/2025 3:34:00 PM, 3.18138432502747
6/25/2025 11:35:00 AM, 6/25/2025 3:35:00 PM, 2.92733526229858
6/25/2025 11:36:00 AM, 6/25/2025 3:36:00 PM, 2.45338296890259
6/25/2025 11:37:00 AM, 6/25/2025 3:37:00 PM, 2.45338296890259
6/25/2025 11:38:00 AM, 6/25/2025 3:38:00 PM, 2.51010084152222
6/25/2025 11:39:00 AM, 6/25/2025 3:39:00 PM, 2.64143776893616
6/25/2025 11:40:00 AM, 6/25/2025 3:40:00 PM, 2.59255027770996
6/25/2025 11:41:00 AM, 6/25/2025 3:41:00 PM, 3.24158358573914
6/25/2025 11:42:00 AM, 6/25/2025 3:42:00 PM, 3.46163487434387
6/25/2025 11:43:00 AM, 6/25/2025 3:43:00 PM, 3.5205557346344
6/25/2025 11:44:00 AM, 6/25/2025 3:44:00 PM, 4.07710695266724
6/25/2025 11:45:00 AM, 6/25/2025 3:45:00 PM, 4.83053731918335
6/25/2025 11:46:00 AM, 6/25/2025 3:46:00 PM, 4.50725030899048
6/25/2025 11:47:00 AM, 6/25/2025 3:47:00 PM, 4.41650819778442
6/25/2025 11:48:00 AM, 6/25/2025 3:48:00 PM, 4.01267862319946
6/25/2025 11:49:00 AM, 6/25/2025 3:49:00 PM, 3.11666655540466
6/25/2025 11:50:00 AM, 6/25/2025 3:50:00 PM, 3.7200391292572
6/25/2025 11:51:00 AM, 6/25/2025 3:51:00 PM, 2.97846293449402
6/25/2025 11:52:00 AM, 6/25/2025 3:52:00 PM, 3.11564874649048
6/25/2025 11:53:00 AM, 6/25/2025 3:53:00 PM, 2.99506497383118
6/25/2025 11:54:00 AM, 6/25/2025 3:54:00 PM, 2.34505891799927
6/25/2025 11:55:00 AM, 6/25/2025 3:55:00 PM, 2.98578119277954
6/25/2025 11:56:00 AM, 6/25/2025 3:56:00 PM, 3.17500758171082
6/25/2025 11:57:00 AM, 6/25/2025 3:57:00 PM, 3.46260952949524
6/25/2025 11:58:00 AM, 6/25/2025 3:58:00 PM, 3.84608745574951
6/25/2025 11:59:00 AM, 6/25/2025 3:59:00 PM, 3.03075909614563
6/25/2025 12:00:00 PM, 6/25/2025 4:00:00 PM, 3.61097097396851
6/25/2025 12:01:00 PM, 6/25/2025 4:01:00 PM, 3.17289328575134
6/25/2025 12:02:00 PM, 6/25/2025 4:02:00 PM, 3.49279832839966
6/25/2025 12:03:00 PM, 6/25/2025 4:03:00 PM, 2.63165044784546
6/25/2025 12:04:00 PM, 6/25/2025 4:04:00 PM, 2.44948410987854
6/25/2025 12:05:00 PM, 6/25/2025 4:05:00 PM, 3.02736186981201
6/25/2025 12:06:00 PM, 6/25/2025 4:06:00 PM, 3.5283305644989
6/25/2025 12:07:00 PM, 6/25/2025 4:07:00 PM, 3.98604440689087
6/25/2025 12:08:00 PM, 6/25/2025 4:08:00 PM, 3.36093211174011
6/25/2025 12:09:00 PM, 6/25/2025 4:09:00 PM, 3.07800579071045
6/25/2025 12:10:00 PM, 6/25/2025 4:10:00 PM, 2.59444570541382
6/25/2025 12:11:00 PM, 6/25/2025 4:11:00 PM, 1.65780925750732
6/25/2025 12:12:00 PM, 6/25/2025 4:12:00 PM, 2.21090722084045
6/25/2025 12:13:00 PM, 6/25/2025 4:13:00 PM, 3.6097948551178
6/25/2025 12:14:00 PM, 6/25/2025 4:14:00 PM, 3.83046746253967
6/25/2025 12:15:00 PM, 6/25/2025 4:15:00 PM, 3.66224455833435
6/25/2025 12:16:00 PM, 6/25/2025 4:16:00 PM, 2.96520614624023
6/25/2025 12:17:00 PM, 6/25/2025 4:17:00 PM, 3.25090622901917
6/25/2025 12:18:00 PM, 6/25/2025 4:18:00 PM, 2.5121476650238
6/25/2025 12:19:00 PM, 6/25/2025 4:19:00 PM, 2.8117208480835
6/25/2025 12:20:00 PM, 6/25/2025 4:20:00 PM, 2.93580842018127
6/25/2025 12:21:00 PM, 6/25/2025 4:21:00 PM, 3.035808801651
6/25/2025 12:22:00 PM, 6/25/2025 4:22:00 PM, 2.65940737724304
6/25/2025 12:23:00 PM, 6/25/2025 4:23:00 PM, 2.25310230255127
6/25/2025 12:24:00 PM, 6/25/2025 4:24:00 PM, 2.85010862350464
6/25/2025 12:25:00 PM, 6/25/2025 4:25:00 PM, 3.41477727890015
6/25/2025 12:26:00 PM, 6/25/2025 4:26:00 PM, 3.95412635803223
6/25/2025 12:27:00 PM, 6/25/2025 4:27:00 PM, 3.92235851287842
6/25/2025 12:28:00 PM, 6/25/2025 4:28:00 PM, 3.41596865653992
6/25/2025 12:29:00 PM, 6/25/2025 4:29:00 PM, 3.86528539657593
6/25/2025 12:30:00 PM, 6/25/2025 4:30:00 PM, 4.06186866760254
6/25/2025 12:31:00 PM, 6/25/2025 4:31:00 PM, 4.31361150741577
6/25/2025 12:32:00 PM, 6/25/2025 4:32:00 PM, 3.67747116088867
6/25/2025 12:33:00 PM, 6/25/2025 4:33:00 PM, 4.18416595458984
6/25/2025 12:34:00 PM, 6/25/2025 4:34:00 PM, 4.2418737411499
6/25/2025 12:35:00 PM, 6/25/2025 4:35:00 PM, 4.12494945526123
6/25/2025 12:36:00 PM, 6/25/2025 4:36:00 PM, 4.15643787384033
6/25/2025 12:37:00 PM, 6/25/2025 4:37:00 PM, 4.4008355140686
6/25/2025 12:38:00 PM, 6/25/2025 4:38:00 PM, 4.4008355140686
6/25/2025 12:39:00 PM, 6/25/2025 4:39:00 PM, 4.54720401763916
6/25/2025 12:40:00 PM, 6/25/2025 4:40:00 PM, 4.36022472381592
6/25/2025 12:41:00 PM, 6/25/2025 4:41:00 PM, 3.0471248626709
6/25/2025 12:42:00 PM, 6/25/2025 4:42:00 PM, 2.99124622344971
6/25/2025 12:43:00 PM, 6/25/2025 4:43:00 PM, 2.88112759590149
6/25/2025 12:44:00 PM, 6/25/2025 4:44:00 PM, 3.66159844398499
6/25/2025 12:45:00 PM, 6/25/2025 4:45:00 PM, 4.17942571640015
6/25/2025 12:46:00 PM, 6/25/2025 4:46:00 PM, 4.42769956588745
6/25/2025 12:47:00 PM, 6/25/2025 4:47:00 PM, 3.2820303440094
6/25/2025 12:48:00 PM, 6/25/2025 4:48:00 PM, 2.99718332290649
6/25/2025 12:49:00 PM, 6/25/2025 4:49:00 PM, 3.25335097312927
6/25/2025 12:50:00 PM, 6/25/2025 4:50:00 PM, 3.07137441635132
6/25/2025 12:51:00 PM, 6/25/2025 4:51:00 PM, 2.3445930480957
6/25/2025 12:52:00 PM, 6/25/2025 4:52:00 PM, 2.58690023422241
6/25/2025 12:53:00 PM, 6/25/2025 4:53:00 PM, 2.43397331237793
6/25/2025 12:54:00 PM, 6/25/2025 4:54:00 PM, 2.12509059906006
6/25/2025 12:55:00 PM, 6/25/2025 4:55:00 PM, 1.76471376419067
6/25/2025 12:56:00 PM, 6/25/2025 4:56:00 PM, 1.84496796131134
6/25/2025 12:57:00 PM, 6/25/2025 4:57:00 PM, 2.38729882240295
6/25/2025 12:58:00 PM, 6/25/2025 4:58:00 PM, 2.36741137504578
6/25/2025 12:59:00 PM, 6/25/2025 4:59:00 PM, 2.18967056274414
6/25/2025 1:00:00 PM, 6/25/2025 5:00:00 PM, 1.92950809001923
6/25/2025 1:01:00 PM, 6/25/2025 5:01:00 PM, 2.29301643371582
6/25/2025 1:02:00 PM, 6/25/2025 5:02:00 PM, 2.83303880691528
6/25/2025 1:03:00 PM, 6/25/2025 5:03:00 PM, 2.60865831375122
6/25/2025 1:04:00 PM, 6/25/2025 5:04:00 PM, 2.09977197647095
6/25/2025 1:05:00 PM, 6/25/2025 5:05:00 PM, 1.47803437709808
6/25/2025 1:06:00 PM, 6/25/2025 5:06:00 PM, 1.50640380382538
6/25/2025 1:07:00 PM, 6/25/2025 5:07:00 PM, 2.5897490978241
6/25/2025 1:08:00 PM, 6/25/2025 5:08:00 PM, 3.82346367835999
6/25/2025 1:09:00 PM, 6/25/2025 5:09:00 PM, 3.98256182670593
6/25/2025 1:10:00 PM, 6/25/2025 5:10:00 PM, 3.33763003349304
6/25/2025 1:11:00 PM, 6/25/2025 5:11:00 PM, 2.81044292449951
6/25/2025 1:12:00 PM, 6/25/2025 5:12:00 PM, 3.44021272659302
6/25/2025 1:13:00 PM, 6/25/2025 5:13:00 PM, 3.58793067932129
6/25/2025 1:14:00 PM, 6/25/2025 5:14:00 PM, 4.07786798477173
6/25/2025 1:15:00 PM, 6/25/2025 5:15:00 PM, 3.26823091506958
6/25/2025 1:16:00 PM, 6/25/2025 5:16:00 PM, 2.48588418960571
6/25/2025 1:17:00 PM, 6/25/2025 5:17:00 PM, 2.57797718048096
6/25/2025 1:18:00 PM, 6/25/2025 5:18:00 PM, 2.92691659927368
6/25/2025 1:19:00 PM, 6/25/2025 5:19:00 PM, 3.66556644439697
6/25/2025 1:20:00 PM, 6/25/2025 5:20:00 PM, 3.80562782287598
6/25/2025 1:21:00 PM, 6/25/2025 5:21:00 PM, 2.41742086410522
6/25/2025 1:22:00 PM, 6/25/2025 5:22:00 PM, 2.73628926277161
6/25/2025 1:23:00 PM, 6/25/2025 5:23:00 PM, 2.3918194770813
6/25/2025 1:24:00 PM, 6/25/2025 5:24:00 PM, 5.13127517700195
6/25/2025 1:25:00 PM, 6/25/2025 5:25:00 PM, 6.71818542480469
6/25/2025 1:26:00 PM, 6/25/2025 5:26:00 PM, 5.85957622528076
6/25/2025 1:27:00 PM, 6/25/2025 5:27:00 PM, 7.76585292816162
6/25/2025 1:28:00 PM, 6/25/2025 5:28:00 PM, 8.21409893035889
6/25/2025 1:29:00 PM, 6/25/2025 5:29:00 PM, 7.74366807937622
6/25/2025 1:30:00 PM, 6/25/2025 5:30:00 PM, 5.43057060241699
6/25/2025 1:31:00 PM, 6/25/2025 5:31:00 PM, 3.02848124504089
6/25/2025 1:32:00 PM, 6/25/2025 5:32:00 PM, 2.10452079772949
6/25/2025 1:33:00 PM, 6/25/2025 5:33:00 PM, 2.5089898109436
6/25/2025 1:34:00 PM, 6/25/2025 5:34:00 PM, 2.47439980506897
6/25/2025 1:35:00 PM, 6/25/2025 5:35:00 PM, 2.85420441627502
6/25/2025 1:36:00 PM, 6/25/2025 5:36:00 PM, 4.97127819061279
6/25/2025 1:37:00 PM, 6/25/2025 5:37:00 PM, 6.27319574356079
6/25/2025 1:38:00 PM, 6/25/2025 5:38:00 PM, 7.58513498306274
6/25/2025 1:39:00 PM, 6/25/2025 5:39:00 PM, 7.58513498306274
6/25/2025 1:40:00 PM, 6/25/2025 5:40:00 PM, 6.99385786056519
6/25/2025 1:41:00 PM, 6/25/2025 5:41:00 PM, 3.19385814666748
6/25/2025 1:42:00 PM, 6/25/2025 5:42:00 PM, 3.84809923171997
6/25/2025 1:43:00 PM, 6/25/2025 5:43:00 PM, 4.22607564926147
6/25/2025 1:44:00 PM, 6/25/2025 5:44:00 PM, 4.52626323699951
6/25/2025 1:45:00 PM, 6/25/2025 5:45:00 PM, 4.63004064559937
6/25/2025 1:46:00 PM, 6/25/2025 5:46:00 PM, 4.89708805084229
6/25/2025 1:47:00 PM, 6/25/2025 5:47:00 PM, 5.61805248260498
6/25/2025 1:48:00 PM, 6/25/2025 5:48:00 PM, 3.09860634803772
6/25/2025 1:49:00 PM, 6/25/2025 5:49:00 PM, 2.13537001609802
6/25/2025 1:50:00 PM, 6/25/2025 5:50:00 PM, 2.47957921028137
6/25/2025 1:51:00 PM, 6/25/2025 5:51:00 PM, 2.65998864173889
6/25/2025 1:52:00 PM, 6/25/2025 5:52:00 PM, 4.24127578735352
6/25/2025 1:53:00 PM, 6/25/2025 5:53:00 PM, 5.07683897018433
6/25/2025 1:54:00 PM, 6/25/2025 5:54:00 PM, 4.59879207611084
6/25/2025 1:55:00 PM, 6/25/2025 5:55:00 PM, 4.54600763320923
6/25/2025 1:56:00 PM, 6/25/2025 5:56:00 PM, 3.45494651794434
6/25/2025 1:57:00 PM, 6/25/2025 5:57:00 PM, 2.12710356712341
6/25/2025 1:58:00 PM, 6/25/2025 5:58:00 PM, 1.85959696769714
6/25/2025 1:59:00 PM, 6/25/2025 5:59:00 PM, 3.30098247528076
6/25/2025 2:00:00 PM, 6/25/2025 6:00:00 PM, 4.04179906845093
6/25/2025 2:01:00 PM, 6/25/2025 6:01:00 PM, 3.09704065322876
6/25/2025 2:02:00 PM, 6/25/2025 6:02:00 PM, 2.39103436470032
6/25/2025 2:03:00 PM, 6/25/2025 6:03:00 PM, 3.77462863922119
6/25/2025 2:04:00 PM, 6/25/2025 6:04:00 PM, 3.12506365776062
6/25/2025 2:05:00 PM, 6/25/2025 6:05:00 PM, 2.92207670211792
6/25/2025 2:06:00 PM, 6/25/2025 6:06:00 PM, 2.9571487903595
6/25/2025 2:07:00 PM, 6/25/2025 6:07:00 PM, 5.1754412651062
6/25/2025 2:08:00 PM, 6/25/2025 6:08:00 PM, 6.68985652923584
6/25/2025 2:09:00 PM, 6/25/2025 6:09:00 PM, 3.51071739196777
6/25/2025 2:10:00 PM, 6/25/2025 6:10:00 PM, 2.49558305740356
6/25/2025 2:11:00 PM, 6/25/2025 6:11:00 PM, 3.13087224960327
6/25/2025 2:12:00 PM, 6/25/2025 6:12:00 PM, 3.36531257629395
6/25/2025 2:13:00 PM, 6/25/2025 6:13:00 PM, 2.98087787628174
6/25/2025 2:14:00 PM, 6/25/2025 6:14:00 PM, 2.49497556686401
6/25/2025 2:15:00 PM, 6/25/2025 6:15:00 PM, 4.95864105224609
6/25/2025 2:16:00 PM, 6/25/2025 6:16:00 PM, 5.28975915908813
6/25/2025 2:17:00 PM, 6/25/2025 6:17:00 PM, 3.14716386795044
6/25/2025 2:18:00 PM, 6/25/2025 6:18:00 PM, 3.77070283889771
6/25/2025 2:19:00 PM, 6/25/2025 6:19:00 PM, 2.00190687179565
6/25/2025 2:20:00 PM, 6/25/2025 6:20:00 PM, 1.41724073886871
6/25/2025 2:21:00 PM, 6/25/2025 6:21:00 PM, 1.6073499917984
6/25/2025 2:22:00 PM, 6/25/2025 6:22:00 PM, 2.07492613792419
6/25/2025 2:23:00 PM, 6/25/2025 6:23:00 PM, 2.54490733146667
6/25/2025 2:24:00 PM, 6/25/2025 6:24:00 PM, 2.22645616531372
6/25/2025 2:25:00 PM, 6/25/2025 6:25:00 PM, 4.38916349411011
6/25/2025 2:26:00 PM, 6/25/2025 6:26:00 PM, 4.80910921096802
6/25/2025 2:27:00 PM, 6/25/2025 6:27:00 PM, 5.31558132171631
6/25/2025 2:28:00 PM, 6/25/2025 6:28:00 PM, 2.12723994255066
6/25/2025 2:29:00 PM, 6/25/2025 6:29:00 PM, 2.55754733085632
6/25/2025 2:30:00 PM, 6/25/2025 6:30:00 PM, 5.02580070495605
6/25/2025 2:31:00 PM, 6/25/2025 6:31:00 PM, 4.65484285354614
6/25/2025 2:32:00 PM, 6/25/2025 6:32:00 PM, 1.84879922866821
6/25/2025 2:33:00 PM, 6/25/2025 6:33:00 PM, 1.41582024097443
6/25/2025 2:34:00 PM, 6/25/2025 6:34:00 PM, 2.3678674697876
6/25/2025 2:35:00 PM, 6/25/2025 6:35:00 PM, 2.42488551139832
6/25/2025 2:36:00 PM, 6/25/2025 6:36:00 PM, 1.83353245258331
6/25/2025 2:37:00 PM, 6/25/2025 6:37:00 PM, 2.05327439308167
6/25/2025 2:38:00 PM, 6/25/2025 6:38:00 PM, 3.70849275588989
6/25/2025 2:39:00 PM, 6/25/2025 6:39:00 PM, 3.67653489112854
6/25/2025 2:40:00 PM, 6/25/2025 6:40:00 PM, 3.67653489112854
6/25/2025 2:41:00 PM, 6/25/2025 6:41:00 PM, 3.46981549263
6/25/2025 2:42:00 PM, 6/25/2025 6:42:00 PM, 1.58720886707306
6/25/2025 2:43:00 PM, 6/25/2025 6:43:00 PM, 1.74632322788239
6/25/2025 2:44:00 PM, 6/25/2025 6:44:00 PM, 2.40370464324951
6/25/2025 2:45:00 PM, 6/25/2025 6:45:00 PM, 2.31216168403625
6/25/2025 2:46:00 PM, 6/25/2025 6:46:00 PM, 3.05851554870605
6/25/2025 2:47:00 PM, 6/25/2025 6:47:00 PM, 3.15475869178772
6/25/2025 2:48:00 PM, 6/25/2025 6:48:00 PM, 3.62382912635803
6/25/2025 2:49:00 PM, 6/25/2025 6:49:00 PM, 3.2709596157074
6/25/2025 2:50:00 PM, 6/25/2025 6:50:00 PM, 3.1938841342926
6/25/2025 2:51:00 PM, 6/25/2025 6:51:00 PM, 2.85266709327698
6/25/2025 2:52:00 PM, 6/25/2025 6:52:00 PM, 3.34386467933655
6/25/2025 2:53:00 PM, 6/25/2025 6:53:00 PM, 3.38669729232788
6/25/2025 2:54:00 PM, 6/25/2025 6:54:00 PM, 3.13423824310303
6/25/2025 2:55:00 PM, 6/25/2025 6:55:00 PM, 4.23842096328735
6/25/2025 2:56:00 PM, 6/25/2025 6:56:00 PM, 3.52517771720886
6/25/2025 2:57:00 PM, 6/25/2025 6:57:00 PM, 4.2878565788269
6/25/2025 2:58:00 PM, 6/25/2025 6:58:00 PM, 2.41742730140686
6/25/2025 2:59:00 PM, 6/25/2025 6:59:00 PM, 2.46512770652771
6/25/2025 3:00:00 PM, 6/25/2025 7:00:00 PM, 1.39743864536285
6/25/2025 3:01:00 PM, 6/25/2025 7:01:00 PM, 1.33000612258911
6/25/2025 3:02:00 PM, 6/25/2025 7:02:00 PM, 1.36438357830048
6/25/2025 3:03:00 PM, 6/25/2025 7:03:00 PM, 2.74472665786743
6/25/2025 3:04:00 PM, 6/25/2025 7:04:00 PM, 3.71353077888489
6/25/2025 3:05:00 PM, 6/25/2025 7:05:00 PM, 4.50993156433105
6/25/2025 3:06:00 PM, 6/25/2025 7:06:00 PM, 3.87033557891846
6/25/2025 3:07:00 PM, 6/25/2025 7:07:00 PM, 2.78555417060852
6/25/2025 3:08:00 PM, 6/25/2025 7:08:00 PM, 3.35837006568909
6/25/2025 3:09:00 PM, 6/25/2025 7:09:00 PM, 4.46806621551514
6/25/2025 3:10:00 PM, 6/25/2025 7:10:00 PM, 3.70494103431702
6/25/2025 3:11:00 PM, 6/25/2025 7:11:00 PM, 3.32523608207703
6/25/2025 3:12:00 PM, 6/25/2025 7:12:00 PM, 3.7832727432251
6/25/2025 3:13:00 PM, 6/25/2025 7:13:00 PM, 4.23044109344482
6/25/2025 3:14:00 PM, 6/25/2025 7:14:00 PM, 3.59592795372009
6/25/2025 3:15:00 PM, 6/25/2025 7:15:00 PM, 3.48864817619324
6/25/2025 3:16:00 PM, 6/25/2025 7:16:00 PM, 2.82770681381226
6/25/2025 3:17:00 PM, 6/25/2025 7:17:00 PM, 2.93380975723267
6/25/2025 3:18:00 PM, 6/25/2025 7:18:00 PM, 2.88088464736938
6/25/2025 3:19:00 PM, 6/25/2025 7:19:00 PM, 3.84224200248718
6/25/2025 3:20:00 PM, 6/25/2025 7:20:00 PM, 3.81143689155579
6/25/2025 3:21:00 PM, 6/25/2025 7:21:00 PM, 3.31559753417969
6/25/2025 3:22:00 PM, 6/25/2025 7:22:00 PM, 3.84038662910461
6/25/2025 3:23:00 PM, 6/25/2025 7:23:00 PM, 3.68295788764954
6/25/2025 3:24:00 PM, 6/25/2025 7:24:00 PM, 3.44196820259094
6/25/2025 3:25:00 PM, 6/25/2025 7:25:00 PM, 3.02400374412537
6/25/2025 3:26:00 PM, 6/25/2025 7:26:00 PM, 2.60238122940063
6/25/2025 3:27:00 PM, 6/25/2025 7:27:00 PM, 3.05745840072632
6/25/2025 3:28:00 PM, 6/25/2025 7:28:00 PM, 1.66639018058777
6/25/2025 3:29:00 PM, 6/25/2025 7:29:00 PM, 1.95659780502319
6/25/2025 3:30:00 PM, 6/25/2025 7:30:00 PM, 2.8354389667511
6/25/2025 3:31:00 PM, 6/25/2025 7:31:00 PM, 2.97339701652527
6/25/2025 3:32:00 PM, 6/25/2025 7:32:00 PM, 2.97709202766418
6/25/2025 3:33:00 PM, 6/25/2025 7:33:00 PM, 3.45235300064087
6/25/2025 3:34:00 PM, 6/25/2025 7:34:00 PM, 5.63380193710327
6/25/2025 3:35:00 PM, 6/25/2025 7:35:00 PM, 4.14258909225464
6/25/2025 3:36:00 PM, 6/25/2025 7:36:00 PM, 1.76888597011566
6/25/2025 3:37:00 PM, 6/25/2025 7:37:00 PM, 1.88083899021149
6/25/2025 3:38:00 PM, 6/25/2025 7:38:00 PM, 1.75143885612488
6/25/2025 3:39:00 PM, 6/25/2025 7:39:00 PM, 1.81300234794617
6/25/2025 3:40:00 PM, 6/25/2025 7:40:00 PM, 2.54394888877869
6/25/2025 3:41:00 PM, 6/25/2025 7:41:00 PM, 2.54394888877869
6/25/2025 3:42:00 PM, 6/25/2025 7:42:00 PM, 2.54394888877869
6/25/2025 3:43:00 PM, 6/25/2025 7:43:00 PM, 1.96278417110443
6/25/2025 3:44:00 PM, 6/25/2025 7:44:00 PM, 1.87120699882507
6/25/2025 3:45:00 PM, 6/25/2025 7:45:00 PM, 2.16062068939209
6/25/2025 3:46:00 PM, 6/25/2025 7:46:00 PM, 3.46492171287537
6/25/2025 3:47:00 PM, 6/25/2025 7:47:00 PM, 3.65709161758423
6/25/2025 3:48:00 PM, 6/25/2025 7:48:00 PM, 2.31022977828979
6/25/2025 3:49:00 PM, 6/25/2025 7:49:00 PM, 2.05456328392029
6/25/2025 3:50:00 PM, 6/25/2025 7:50:00 PM, 4.45327377319336
6/25/2025 3:51:00 PM, 6/25/2025 7:51:00 PM, 5.22983455657959
6/25/2025 3:52:00 PM, 6/25/2025 7:52:00 PM, 4.89618396759033
6/25/2025 3:53:00 PM, 6/25/2025 7:53:00 PM, 5.11817359924316
6/25/2025 3:54:00 PM, 6/25/2025 7:54:00 PM, 4.01965188980103
6/25/2025 3:55:00 PM, 6/25/2025 7:55:00 PM, 3.77318716049194
6/25/2025 3:56:00 PM, 6/25/2025 7:56:00 PM, 2.65961170196533
6/25/2025 3:57:00 PM, 6/25/2025 7:57:00 PM, 2.59349846839905
6/25/2025 3:58:00 PM, 6/25/2025 7:58:00 PM, 3.75115180015564
6/25/2025 3:59:00 PM, 6/25/2025 7:59:00 PM, 2.68882656097412
6/25/2025 4:00:00 PM, 6/25/2025 8:00:00 PM, 2.16263103485107
6/25/2025 4:01:00 PM, 6/25/2025 8:01:00 PM, 1.49804043769836
6/25/2025 4:02:00 PM, 6/25/2025 8:02:00 PM, 2.23959302902222
6/25/2025 4:03:00 PM, 6/25/2025 8:03:00 PM, 2.19104027748108
6/25/2025 4:04:00 PM, 6/25/2025 8:04:00 PM, 2.27972030639648
6/25/2025 4:05:00 PM, 6/25/2025 8:05:00 PM, 1.71046543121338
6/25/2025 4:06:00 PM, 6/25/2025 8:06:00 PM, 1.40420699119568
6/25/2025 4:07:00 PM, 6/25/2025 8:07:00 PM, 2.23847484588623
6/25/2025 4:08:00 PM, 6/25/2025 8:08:00 PM, 2.59419012069702
6/25/2025 4:09:00 PM, 6/25/2025 8:09:00 PM, 3.22385287284851
6/25/2025 4:10:00 PM, 6/25/2025 8:10:00 PM, 2.56743502616882
6/25/2025 4:11:00 PM, 6/25/2025 8:11:00 PM, 2.3794252872467
6/25/2025 4:12:00 PM, 6/25/2025 8:12:00 PM, 2.36865091323853
6/25/2025 4:13:00 PM, 6/25/2025 8:13:00 PM, 2.05248069763184
6/25/2025 4:14:00 PM, 6/25/2025 8:14:00 PM, 1.89917409420013
6/25/2025 4:15:00 PM, 6/25/2025 8:15:00 PM, 1.73857045173645
6/25/2025 4:16:00 PM, 6/25/2025 8:16:00 PM, 2.13537454605103
6/25/2025 4:17:00 PM, 6/25/2025 8:17:00 PM, 2.24224662780762
6/25/2025 4:18:00 PM, 6/25/2025 8:18:00 PM, 2.43120336532593
6/25/2025 4:19:00 PM, 6/25/2025 8:19:00 PM, 2.18981337547302
6/25/2025 4:20:00 PM, 6/25/2025 8:20:00 PM, 1.80427813529968
6/25/2025 4:21:00 PM, 6/25/2025 8:21:00 PM, 2.22742509841919
6/25/2025 4:22:00 PM, 6/25/2025 8:22:00 PM, 1.69945096969604
6/25/2025 4:23:00 PM, 6/25/2025 8:23:00 PM, 1.58536422252655
6/25/2025 4:24:00 PM, 6/25/2025 8:24:00 PM, 1.75711357593536
6/25/2025 4:25:00 PM, 6/25/2025 8:25:00 PM, 2.64780688285828
6/25/2025 4:26:00 PM, 6/25/2025 8:26:00 PM, 2.76435875892639
6/25/2025 4:27:00 PM, 6/25/2025 8:27:00 PM, 2.87807202339172
6/25/2025 4:28:00 PM, 6/25/2025 8:28:00 PM, 3.24610233306885
6/25/2025 4:29:00 PM, 6/25/2025 8:29:00 PM, 3.22343158721924
6/25/2025 4:30:00 PM, 6/25/2025 8:30:00 PM, 3.51301646232605
6/25/2025 4:31:00 PM, 6/25/2025 8:31:00 PM, 2.37115693092346
6/25/2025 4:32:00 PM, 6/25/2025 8:32:00 PM, 2.83805990219116
6/25/2025 4:33:00 PM, 6/25/2025 8:33:00 PM, 2.90485882759094
6/25/2025 4:34:00 PM, 6/25/2025 8:34:00 PM, 3.31376171112061
6/25/2025 4:35:00 PM, 6/25/2025 8:35:00 PM, 3.7789580821991
6/25/2025 4:36:00 PM, 6/25/2025 8:36:00 PM, 3.60574316978455
6/25/2025 4:37:00 PM, 6/25/2025 8:37:00 PM, 3.51017832756042
6/25/2025 4:38:00 PM, 6/25/2025 8:38:00 PM, 2.46127271652222
6/25/2025 4:39:00 PM, 6/25/2025 8:39:00 PM, 2.20149064064026
6/25/2025 4:40:00 PM, 6/25/2025 8:40:00 PM, 2.46791863441467
6/25/2025 4:41:00 PM, 6/25/2025 8:41:00 PM, 2.21114802360535
6/25/2025 4:42:00 PM, 6/25/2025 8:42:00 PM, 2.24606323242187
6/25/2025 4:43:00 PM, 6/25/2025 8:43:00 PM, 2.24606323242187
6/25/2025 4:44:00 PM, 6/25/2025 8:44:00 PM, 2.08969330787659
6/25/2025 4:45:00 PM, 6/25/2025 8:45:00 PM, 3.14729833602905
6/25/2025 4:46:00 PM, 6/25/2025 8:46:00 PM, 1.88475477695465
6/25/2025 4:47:00 PM, 6/25/2025 8:47:00 PM, 1.83813750743866
6/25/2025 4:48:00 PM, 6/25/2025 8:48:00 PM, 1.37063360214233
6/25/2025 4:49:00 PM, 6/25/2025 8:49:00 PM, 1.15998649597168
6/25/2025 4:50:00 PM, 6/25/2025 8:50:00 PM, 1.92341148853302
6/25/2025 4:51:00 PM, 6/25/2025 8:51:00 PM, 2.15449905395508
6/25/2025 4:52:00 PM, 6/25/2025 8:52:00 PM, 2.39425778388977
6/25/2025 4:53:00 PM, 6/25/2025 8:53:00 PM, 2.84644818305969
6/25/2025 4:54:00 PM, 6/25/2025 8:54:00 PM, 2.54077053070068
6/25/2025 4:55:00 PM, 6/25/2025 8:55:00 PM, 2.06714510917664
6/25/2025 4:56:00 PM, 6/25/2025 8:56:00 PM, 2.19964385032654
6/25/2025 4:57:00 PM, 6/25/2025 8:57:00 PM, 2.20557379722595
6/25/2025 4:58:00 PM, 6/25/2025 8:58:00 PM, 2.35288596153259
6/25/2025 4:59:00 PM, 6/25/2025 8:59:00 PM, 2.33106923103333
6/25/2025 5:00:00 PM, 6/25/2025 9:00:00 PM, 2.38405442237854
6/25/2025 5:01:00 PM, 6/25/2025 9:01:00 PM, 1.97725641727448
6/25/2025 5:02:00 PM, 6/25/2025 9:02:00 PM, 1.52304232120514
6/25/2025 5:03:00 PM, 6/25/2025 9:03:00 PM, 1.63789856433868
6/25/2025 5:04:00 PM, 6/25/2025 9:04:00 PM, 1.96112036705017
6/25/2025 5:05:00 PM, 6/25/2025 9:05:00 PM, 2.22446417808533
6/25/2025 5:06:00 PM, 6/25/2025 9:06:00 PM, 2.11496138572693
6/25/2025 5:07:00 PM, 6/25/2025 9:07:00 PM, 2.13871216773987
6/25/2025 5:08:00 PM, 6/25/2025 9:08:00 PM, 2.08444046974182
6/25/2025 5:09:00 PM, 6/25/2025 9:09:00 PM, 2.00131678581238
6/25/2025 5:10:00 PM, 6/25/2025 9:10:00 PM, 1.476029753685
6/25/2025 5:11:00 PM, 6/25/2025 9:11:00 PM, 1.33255875110626
6/25/2025 5:12:00 PM, 6/25/2025 9:12:00 PM, 1.25994539260864
6/25/2025 5:13:00 PM, 6/25/2025 9:13:00 PM, 1.32402193546295
6/25/2025 5:14:00 PM, 6/25/2025 9:14:00 PM, 1.56700015068054
6/25/2025 5:15:00 PM, 6/25/2025 9:15:00 PM, 1.87576842308044
6/25/2025 5:16:00 PM, 6/25/2025 9:16:00 PM, 2.79305911064148
6/25/2025 5:17:00 PM, 6/25/2025 9:17:00 PM, 2.76561975479126
6/25/2025 5:18:00 PM, 6/25/2025 9:18:00 PM, 3.27095460891724
6/25/2025 5:19:00 PM, 6/25/2025 9:19:00 PM, 3.56663656234741
6/25/2025 5:20:00 PM, 6/25/2025 9:20:00 PM, 3.4190673828125
6/25/2025 5:21:00 PM, 6/25/2025 9:21:00 PM, 2.75574707984924
6/25/2025 5:22:00 PM, 6/25/2025 9:22:00 PM, 2.44749045372009
6/25/2025 5:23:00 PM, 6/25/2025 9:23:00 PM, 2.54924559593201
6/25/2025 5:24:00 PM, 6/25/2025 9:24:00 PM, 3.03369402885437
6/25/2025 5:25:00 PM, 6/25/2025 9:25:00 PM, 3.52401638031006
6/25/2025 5:26:00 PM, 6/25/2025 9:26:00 PM, 4.65997219085693
6/25/2025 5:27:00 PM, 6/25/2025 9:27:00 PM, 3.53385710716248
6/25/2025 5:28:00 PM, 6/25/2025 9:28:00 PM, 3.14123964309692
6/25/2025 5:29:00 PM, 6/25/2025 9:29:00 PM, 2.93942832946777
6/25/2025 5:30:00 PM, 6/25/2025 9:30:00 PM, 3.41609025001526
6/25/2025 5:31:00 PM, 6/25/2025 9:31:00 PM, 3.15016460418701
6/25/2025 5:32:00 PM, 6/25/2025 9:32:00 PM, 2.83034682273865
6/25/2025 5:33:00 PM, 6/25/2025 9:33:00 PM, 3.2152271270752
6/25/2025 5:34:00 PM, 6/25/2025 9:34:00 PM, 2.37950325012207
6/25/2025 5:35:00 PM, 6/25/2025 9:35:00 PM, 2.02281951904297
6/25/2025 5:36:00 PM, 6/25/2025 9:36:00 PM, 1.72108435630798
6/25/2025 5:37:00 PM, 6/25/2025 9:37:00 PM, 1.94452142715454
6/25/2025 5:38:00 PM, 6/25/2025 9:38:00 PM, 2.43738102912903
6/25/2025 5:39:00 PM, 6/25/2025 9:39:00 PM, 2.52900338172913
6/25/2025 5:40:00 PM, 6/25/2025 9:40:00 PM, 2.52217268943787
6/25/2025 5:41:00 PM, 6/25/2025 9:41:00 PM, 3.58650517463684
6/25/2025 5:42:00 PM, 6/25/2025 9:42:00 PM, 3.56356906890869
6/25/2025 5:43:00 PM, 6/25/2025 9:43:00 PM, 3.44375467300415
6/25/2025 5:44:00 PM, 6/25/2025 9:44:00 PM, 3.44375467300415
6/25/2025 5:45:00 PM, 6/25/2025 9:45:00 PM, 2.87652659416199
6/25/2025 5:46:00 PM, 6/25/2025 9:46:00 PM, 1.91796624660492
6/25/2025 5:47:00 PM, 6/25/2025 9:47:00 PM, 1.64336884021759
6/25/2025 5:48:00 PM, 6/25/2025 9:48:00 PM, 1.79669523239136
6/25/2025 5:49:00 PM, 6/25/2025 9:49:00 PM, 2.11857199668884
6/25/2025 5:50:00 PM, 6/25/2025 9:50:00 PM, 2.70266532897949
6/25/2025 5:51:00 PM, 6/25/2025 9:51:00 PM, 3.78294324874878
6/25/2025 5:52:00 PM, 6/25/2025 9:52:00 PM, 3.95309114456177
6/25/2025 5:53:00 PM, 6/25/2025 9:53:00 PM, 3.50341653823853
6/25/2025 5:54:00 PM, 6/25/2025 9:54:00 PM, 3.30545926094055
6/25/2025 5:55:00 PM, 6/25/2025 9:55:00 PM, 3.42735242843628
6/25/2025 5:56:00 PM, 6/25/2025 9:56:00 PM, 3.76178956031799
6/25/2025 5:57:00 PM, 6/25/2025 9:57:00 PM, 2.46060347557068
6/25/2025 5:58:00 PM, 6/25/2025 9:58:00 PM, 2.32408404350281
6/25/2025 5:59:00 PM, 6/25/2025 9:59:00 PM, 2.89572596549988
6/25/2025 6:00:00 PM, 6/25/2025 10:00:00 PM, 2.63782978057861
6/25/2025 6:01:00 PM, 6/25/2025 10:01:00 PM, 2.47174215316772
6/25/2025 6:02:00 PM, 6/25/2025 10:02:00 PM, 2.61112427711487
6/25/2025 6:03:00 PM, 6/25/2025 10:03:00 PM, 2.88790130615234
6/25/2025 6:04:00 PM, 6/25/2025 10:04:00 PM, 2.98175072669983
6/25/2025 6:05:00 PM, 6/25/2025 10:05:00 PM, 2.70344018936157
6/25/2025 6:06:00 PM, 6/25/2025 10:06:00 PM, 2.1644594669342
6/25/2025 6:07:00 PM, 6/25/2025 10:07:00 PM, 2.87918043136597
6/25/2025 6:08:00 PM, 6/25/2025 10:08:00 PM, 2.69477200508118
6/25/2025 6:09:00 PM, 6/25/2025 10:09:00 PM, 3.0018584728241
6/25/2025 6:10:00 PM, 6/25/2025 10:10:00 PM, 3.41160178184509
6/25/2025 6:11:00 PM, 6/25/2025 10:11:00 PM, 3.52022433280945
6/25/2025 6:12:00 PM, 6/25/2025 10:12:00 PM, 3.74538445472717
6/25/2025 6:13:00 PM, 6/25/2025 10:13:00 PM, 4.95112419128418
6/25/2025 6:14:00 PM, 6/25/2025 10:14:00 PM, 3.84701156616211
6/25/2025 6:15:00 PM, 6/25/2025 10:15:00 PM, 4.76078844070435
6/25/2025 6:16:00 PM, 6/25/2025 10:16:00 PM, 4.29686784744263
6/25/2025 6:17:00 PM, 6/25/2025 10:17:00 PM, 5.0049262046814
6/25/2025 6:18:00 PM, 6/25/2025 10:18:00 PM, 5.19018268585205
6/25/2025 6:19:00 PM, 6/25/2025 10:19:00 PM, 5.53819751739502
6/25/2025 6:20:00 PM, 6/25/2025 10:20:00 PM, 5.08411645889282
6/25/2025 6:21:00 PM, 6/25/2025 10:21:00 PM, 4.77742624282837
6/25/2025 6:22:00 PM, 6/25/2025 10:22:00 PM, 5.1834659576416
6/25/2025 6:23:00 PM, 6/25/2025 10:23:00 PM, 5.61346769332886
6/25/2025 6:24:00 PM, 6/25/2025 10:24:00 PM, 4.83523416519165
6/25/2025 6:25:00 PM, 6/25/2025 10:25:00 PM, 5.12572336196899
6/25/2025 6:26:00 PM, 6/25/2025 10:26:00 PM, 5.34654521942139
6/25/2025 6:27:00 PM, 6/25/2025 10:27:00 PM, 5.38303804397583
6/25/2025 6:28:00 PM, 6/25/2025 10:28:00 PM, 5.83912086486816
6/25/2025 6:29:00 PM, 6/25/2025 10:29:00 PM, 5.40204763412476
6/25/2025 6:30:00 PM, 6/25/2025 10:30:00 PM, 5.70987176895142
6/25/2025 6:31:00 PM, 6/25/2025 10:31:00 PM, 5.69128084182739
6/25/2025 6:32:00 PM, 6/25/2025 10:32:00 PM, 5.88660907745361
6/25/2025 6:33:00 PM, 6/25/2025 10:33:00 PM, 5.18014812469482
6/25/2025 6:34:00 PM, 6/25/2025 10:34:00 PM, 5.97946834564209
6/25/2025 6:35:00 PM, 6/25/2025 10:35:00 PM, 5.76778984069824
6/25/2025 6:36:00 PM, 6/25/2025 10:36:00 PM, 6.30307722091675
6/25/2025 6:37:00 PM, 6/25/2025 10:37:00 PM, 8.6012020111084
6/25/2025 6:38:00 PM, 6/25/2025 10:38:00 PM, 11.3586235046387
6/25/2025 6:39:00 PM, 6/25/2025 10:39:00 PM, 10.4819641113281
6/25/2025 6:40:00 PM, 6/25/2025 10:40:00 PM, 10.0171499252319
6/25/2025 6:41:00 PM, 6/25/2025 10:41:00 PM, 10.5956535339355
6/25/2025 6:42:00 PM, 6/25/2025 10:42:00 PM, 9.69177722930908
6/25/2025 6:43:00 PM, 6/25/2025 10:43:00 PM, 6.7796311378479
6/25/2025 6:44:00 PM, 6/25/2025 10:44:00 PM, 6.48610401153564
6/25/2025 6:45:00 PM, 6/25/2025 10:45:00 PM, 6.48610401153564
6/25/2025 6:46:00 PM, 6/25/2025 10:46:00 PM, 5.88855743408203
6/25/2025 6:47:00 PM, 6/25/2025 10:47:00 PM, 5.98546648025513
6/25/2025 6:48:00 PM, 6/25/2025 10:48:00 PM, 6.92234134674072
6/25/2025 6:49:00 PM, 6/25/2025 10:49:00 PM, 6.15993881225586
6/25/2025 6:50:00 PM, 6/25/2025 10:50:00 PM, 5.34252643585205
6/25/2025 6:51:00 PM, 6/25/2025 10:51:00 PM, 5.9495325088501
6/25/2025 6:52:00 PM, 6/25/2025 10:52:00 PM, 5.87427377700806
6/25/2025 6:53:00 PM, 6/25/2025 10:53:00 PM, 6.03127145767212
6/25/2025 6:54:00 PM, 6/25/2025 10:54:00 PM, 6.50091314315796
6/25/2025 6:55:00 PM, 6/25/2025 10:55:00 PM, 6.32067823410034
6/25/2025 6:56:00 PM, 6/25/2025 10:56:00 PM, 6.35390663146973
6/25/2025 6:57:00 PM, 6/25/2025 10:57:00 PM, 6.74694728851318
6/25/2025 6:58:00 PM, 6/25/2025 10:58:00 PM, 6.89565086364746
6/25/2025 6:59:00 PM, 6/25/2025 10:59:00 PM, 6.89144897460937
6/25/2025 7:00:00 PM, 6/25/2025 11:00:00 PM, 6.94733762741089
6/25/2025 7:01:00 PM, 6/25/2025 11:01:00 PM, 7.27120208740234
6/25/2025 7:02:00 PM, 6/25/2025 11:02:00 PM, 7.58435249328613
6/25/2025 7:03:00 PM, 6/25/2025 11:03:00 PM, 7.95287370681763
6/25/2025 7:04:00 PM, 6/25/2025 11:04:00 PM, 8.43797206878662
6/25/2025 7:05:00 PM, 6/25/2025 11:05:00 PM, 8.76732921600342
6/25/2025 7:06:00 PM, 6/25/2025 11:06:00 PM, 8.97019386291504
6/25/2025 7:07:00 PM, 6/25/2025 11:07:00 PM, 8.64618587493896
6/25/2025 7:08:00 PM, 6/25/2025 11:08:00 PM, 9.13683128356934
6/25/2025 7:09:00 PM, 6/25/2025 11:09:00 PM, 9.61726093292236
6/25/2025 7:10:00 PM, 6/25/2025 11:10:00 PM, 9.8310604095459
6/25/2025 7:11:00 PM, 6/25/2025 11:11:00 PM, 10.0163145065308
6/25/2025 7:12:00 PM, 6/25/2025 11:12:00 PM, 10.6293153762817
6/25/2025 7:13:00 PM, 6/25/2025 11:13:00 PM, 10.7528324127197
6/25/2025 7:14:00 PM, 6/25/2025 11:14:00 PM, 13.1043138504028
6/25/2025 7:15:00 PM, 6/25/2025 11:15:00 PM, 12.4924011230469
6/25/2025 7:16:00 PM, 6/25/2025 11:16:00 PM, 11.6839542388916
6/25/2025 7:17:00 PM, 6/25/2025 11:17:00 PM, 11.0766592025757
6/25/2025 7:18:00 PM, 6/25/2025 11:18:00 PM, 11.2615518569946
6/25/2025 7:19:00 PM, 6/25/2025 11:19:00 PM, 11.2342967987061
6/25/2025 7:20:00 PM, 6/25/2025 11:20:00 PM, 11.6704254150391
6/25/2025 7:21:00 PM, 6/25/2025 11:21:00 PM, 11.7089958190918
6/25/2025 7:22:00 PM, 6/25/2025 11:22:00 PM, 11.3311967849731
6/25/2025 7:23:00 PM, 6/25/2025 11:23:00 PM, 11.1511363983154
6/25/2025 7:24:00 PM, 6/25/2025 11:24:00 PM, 11.4977254867554
6/25/2025 7:25:00 PM, 6/25/2025 11:25:00 PM, 11.977801322937
6/25/2025 7:26:00 PM, 6/25/2025 11:26:00 PM, 12.161093711853
6/25/2025 7:27:00 PM, 6/25/2025 11:27:00 PM, 11.7303819656372
6/25/2025 7:28:00 PM, 6/25/2025 11:28:00 PM, 14.1995496749878
6/25/2025 7:29:00 PM, 6/25/2025 11:29:00 PM, 13.7187347412109
6/25/2025 7:30:00 PM, 6/25/2025 11:30:00 PM, 14.7731409072876
6/25/2025 7:31:00 PM, 6/25/2025 11:31:00 PM, 14.7839059829712
6/25/2025 7:32:00 PM, 6/25/2025 11:32:00 PM, 14.6663293838501
6/25/2025 7:33:00 PM, 6/25/2025 11:33:00 PM, 14.4843969345093
6/25/2025 7:34:00 PM, 6/25/2025 11:34:00 PM, 14.7873945236206
6/25/2025 7:35:00 PM, 6/25/2025 11:35:00 PM, 13.8593778610229
6/25/2025 7:36:00 PM, 6/25/2025 11:36:00 PM, 12.9478149414063
6/25/2025 7:37:00 PM, 6/25/2025 11:37:00 PM, 12.4442567825317
6/25/2025 7:38:00 PM, 6/25/2025 11:38:00 PM, 12.4393062591553
6/25/2025 7:39:00 PM, 6/25/2025 11:39:00 PM, 12.3739910125732
6/25/2025 7:40:00 PM, 6/25/2025 11:40:00 PM, 12.8330326080322
6/25/2025 7:41:00 PM, 6/25/2025 11:41:00 PM, 12.0628023147583
6/25/2025 7:42:00 PM, 6/25/2025 11:42:00 PM, 11.4401969909668
6/25/2025 7:43:00 PM, 6/25/2025 11:43:00 PM, 10.7014141082764
6/25/2025 7:44:00 PM, 6/25/2025 11:44:00 PM, 10.7597856521606
6/25/2025 7:45:00 PM, 6/25/2025 11:45:00 PM, 10.7248935699463
6/25/2025 7:46:00 PM, 6/25/2025 11:46:00 PM, 10.7248935699463
6/25/2025 7:47:00 PM, 6/25/2025 11:47:00 PM, 9.55079174041748
6/25/2025 7:48:00 PM, 6/25/2025 11:48:00 PM, 9.31508445739746
6/25/2025 7:49:00 PM, 6/25/2025 11:49:00 PM, 10.3901634216309
6/25/2025 7:50:00 PM, 6/25/2025 11:50:00 PM, 9.97271537780762
6/25/2025 7:51:00 PM, 6/25/2025 11:51:00 PM, 9.45648097991943
6/25/2025 7:52:00 PM, 6/25/2025 11:52:00 PM, 9.42733955383301
6/25/2025 7:53:00 PM, 6/25/2025 11:53:00 PM, 9.68803215026855
6/25/2025 7:54:00 PM, 6/25/2025 11:54:00 PM, 10.5252923965454
6/25/2025 7:55:00 PM, 6/25/2025 11:55:00 PM, 11.0440664291382
6/25/2025 7:56:00 PM, 6/25/2025 11:56:00 PM, 11.5256462097168
6/25/2025 7:57:00 PM, 6/25/2025 11:57:00 PM, 11.4486646652222
6/25/2025 7:58:00 PM, 6/25/2025 11:58:00 PM, 11.9574489593506
6/25/2025 7:59:00 PM, 6/25/2025 11:59:00 PM, 12.0725059509277
6/25/2025 8:00:00 PM, 6/26/2025 12:00:00 AM, 11.76331615448
6/25/2025 8:01:00 PM, 6/26/2025 12:01:00 AM, 12.1512575149536
6/25/2025 8:02:00 PM, 6/26/2025 12:02:00 AM, 11.9024114608765
6/25/2025 8:03:00 PM, 6/26/2025 12:03:00 AM, 11.9109735488892
6/25/2025 8:04:00 PM, 6/26/2025 12:04:00 AM, 12.5816106796265
6/25/2025 8:05:00 PM, 6/26/2025 12:05:00 AM, 13.1195068359375
6/25/2025 8:06:00 PM, 6/26/2025 12:06:00 AM, 12.4610748291016
6/25/2025 8:07:00 PM, 6/26/2025 12:07:00 AM, 11.8580665588379
6/25/2025 8:08:00 PM, 6/26/2025 12:08:00 AM, 11.1322183609009
6/25/2025 8:09:00 PM, 6/26/2025 12:09:00 AM, 13.1625833511353
6/25/2025 8:10:00 PM, 6/26/2025 12:10:00 AM, 13.9815683364868
6/25/2025 8:11:00 PM, 6/26/2025 12:11:00 AM, 13.0496187210083
6/25/2025 8:12:00 PM, 6/26/2025 12:12:00 AM, 13.2680463790894
6/25/2025 8:13:00 PM, 6/26/2025 12:13:00 AM, 15.5157022476196
6/25/2025 8:14:00 PM, 6/26/2025 12:14:00 AM, 15.1454763412476
6/25/2025 8:15:00 PM, 6/26/2025 12:15:00 AM, 14.5112361907959
6/25/2025 8:16:00 PM, 6/26/2025 12:16:00 AM, 14.7348318099976
6/25/2025 8:17:00 PM, 6/26/2025 12:17:00 AM, 13.8420515060425
6/25/2025 8:18:00 PM, 6/26/2025 12:18:00 AM, 13.4385747909546
6/25/2025 8:19:00 PM, 6/26/2025 12:19:00 AM, 14.3133716583252
6/25/2025 8:20:00 PM, 6/26/2025 12:20:00 AM, 14.502610206604
6/25/2025 8:21:00 PM, 6/26/2025 12:21:00 AM, 14.8642873764038
6/25/2025 8:22:00 PM, 6/26/2025 12:22:00 AM, 14.0926570892334
6/25/2025 8:23:00 PM, 6/26/2025 12:23:00 AM, 14.5442409515381
6/25/2025 8:24:00 PM, 6/26/2025 12:24:00 AM, 14.1471118927002
6/25/2025 8:25:00 PM, 6/26/2025 12:25:00 AM, 12.7287864685059
6/25/2025 8:26:00 PM, 6/26/2025 12:26:00 AM, 12.4484691619873
6/25/2025 8:27:00 PM, 6/26/2025 12:27:00 AM, 11.6689901351929
6/25/2025 8:28:00 PM, 6/26/2025 12:28:00 AM, 10.4025640487671
6/25/2025 8:29:00 PM, 6/26/2025 12:29:00 AM, 11.700345993042
6/25/2025 8:30:00 PM, 6/26/2025 12:30:00 AM, 10.654691696167
6/25/2025 8:31:00 PM, 6/26/2025 12:31:00 AM, 11.2184438705444
6/25/2025 8:32:00 PM, 6/26/2025 12:32:00 AM, 12.2719774246216
6/25/2025 8:33:00 PM, 6/26/2025 12:33:00 AM, 11.8782835006714
6/25/2025 8:34:00 PM, 6/26/2025 12:34:00 AM, 12.6793670654297
6/25/2025 8:35:00 PM, 6/26/2025 12:35:00 AM, 12.3915557861328
6/25/2025 8:36:00 PM, 6/26/2025 12:36:00 AM, 13.7440423965454
6/25/2025 8:37:00 PM, 6/26/2025 12:37:00 AM, 18.0059814453125
6/25/2025 8:38:00 PM, 6/26/2025 12:38:00 AM, 13.5887012481689
6/25/2025 8:39:00 PM, 6/26/2025 12:39:00 AM, 13.6948947906494
6/25/2025 8:40:00 PM, 6/26/2025 12:40:00 AM, 13.3664779663086
6/25/2025 8:41:00 PM, 6/26/2025 12:41:00 AM, 16.2260189056396
6/25/2025 8:42:00 PM, 6/26/2025 12:42:00 AM, 19.3603954315186
6/25/2025 8:43:00 PM, 6/26/2025 12:43:00 AM, 19.6545276641846
6/25/2025 8:44:00 PM, 6/26/2025 12:44:00 AM, 18.7325115203857
6/25/2025 8:45:00 PM, 6/26/2025 12:45:00 AM, 20.079195022583
6/25/2025 8:46:00 PM, 6/26/2025 12:46:00 AM, 21.0260028839111
6/25/2025 8:47:00 PM, 6/26/2025 12:47:00 AM, 21.0260028839111
6/25/2025 8:48:00 PM, 6/26/2025 12:48:00 AM, 21.2002487182617
6/25/2025 8:49:00 PM, 6/26/2025 12:49:00 AM, 21.1141967773438
6/25/2025 8:50:00 PM, 6/26/2025 12:50:00 AM, 24.2722434997559
6/25/2025 8:51:00 PM, 6/26/2025 12:51:00 AM, 25.5139312744141
6/25/2025 8:52:00 PM, 6/26/2025 12:52:00 AM, 26.6653900146484
6/25/2025 8:53:00 PM, 6/26/2025 12:53:00 AM, 26.4222164154053
6/25/2025 8:54:00 PM, 6/26/2025 12:54:00 AM, 22.3866920471191
6/25/2025 8:55:00 PM, 6/26/2025 12:55:00 AM, 19.151927947998
6/25/2025 8:56:00 PM, 6/26/2025 12:56:00 AM, 18.7806358337402
6/25/2025 8:57:00 PM, 6/26/2025 12:57:00 AM, 17.8193321228027
6/25/2025 8:58:00 PM, 6/26/2025 12:58:00 AM, 16.7783203125
6/25/2025 8:59:00 PM, 6/26/2025 12:59:00 AM, 16.7425231933594
6/25/2025 9:00:00 PM, 6/26/2025 1:00:00 AM, 16.1777267456055
6/25/2025 9:01:00 PM, 6/26/2025 1:01:00 AM, 16.3635330200195
6/25/2025 9:02:00 PM, 6/26/2025 1:02:00 AM, 16.1278705596924
6/25/2025 9:03:00 PM, 6/26/2025 1:03:00 AM, 16.2540473937988
6/25/2025 9:04:00 PM, 6/26/2025 1:04:00 AM, 16.4265747070313
6/25/2025 9:05:00 PM, 6/26/2025 1:05:00 AM, 16.0701675415039
6/25/2025 9:06:00 PM, 6/26/2025 1:06:00 AM, 14.3775873184204
6/25/2025 9:07:00 PM, 6/26/2025 1:07:00 AM, 14.9077672958374
6/25/2025 9:08:00 PM, 6/26/2025 1:08:00 AM, 15.5759124755859
6/25/2025 9:09:00 PM, 6/26/2025 1:09:00 AM, 14.5942916870117
6/25/2025 9:10:00 PM, 6/26/2025 1:10:00 AM, 13.8487119674683
6/25/2025 9:11:00 PM, 6/26/2025 1:11:00 AM, 13.8345756530762
6/25/2025 9:12:00 PM, 6/26/2025 1:12:00 AM, 13.683367729187
6/25/2025 9:13:00 PM, 6/26/2025 1:13:00 AM, 13.4169235229492
6/25/2025 9:14:00 PM, 6/26/2025 1:14:00 AM, 13.376350402832
6/25/2025 9:15:00 PM, 6/26/2025 1:15:00 AM, 13.9516944885254
6/25/2025 9:16:00 PM, 6/26/2025 1:16:00 AM, 13.6856355667114
6/25/2025 9:17:00 PM, 6/26/2025 1:17:00 AM, 13.7977542877197
6/25/2025 9:18:00 PM, 6/26/2025 1:18:00 AM, 12.6265344619751
6/25/2025 9:19:00 PM, 6/26/2025 1:19:00 AM, 11.8989973068237
6/25/2025 9:20:00 PM, 6/26/2025 1:20:00 AM, 12.0805196762085
6/25/2025 9:21:00 PM, 6/26/2025 1:21:00 AM, 11.9848251342773
6/25/2025 9:22:00 PM, 6/26/2025 1:22:00 AM, 12.3415031433105
6/25/2025 9:23:00 PM, 6/26/2025 1:23:00 AM, 12.2354335784912
6/25/2025 9:24:00 PM, 6/26/2025 1:24:00 AM, 12.1193857192993
6/25/2025 9:25:00 PM, 6/26/2025 1:25:00 AM, 12.2299747467041
6/25/2025 9:26:00 PM, 6/26/2025 1:26:00 AM, 11.9138860702515
6/25/2025 9:27:00 PM, 6/26/2025 1:27:00 AM, 11.8672285079956
6/25/2025 9:28:00 PM, 6/26/2025 1:28:00 AM, 11.9888248443604
6/25/2025 9:29:00 PM, 6/26/2025 1:29:00 AM, 11.9244995117188
6/25/2025 9:30:00 PM, 6/26/2025 1:30:00 AM, 11.8461713790894
6/25/2025 9:31:00 PM, 6/26/2025 1:31:00 AM, 11.9087142944336
6/25/2025 9:32:00 PM, 6/26/2025 1:32:00 AM, 12.2852420806885
6/25/2025 9:33:00 PM, 6/26/2025 1:33:00 AM, 12.2779560089111
6/25/2025 9:34:00 PM, 6/26/2025 1:34:00 AM, 12.0261573791504
6/25/2025 9:35:00 PM, 6/26/2025 1:35:00 AM, 11.1483058929443
6/25/2025 9:36:00 PM, 6/26/2025 1:36:00 AM, 11.940728187561
6/25/2025 9:37:00 PM, 6/26/2025 1:37:00 AM, 14.6175546646118
6/25/2025 9:38:00 PM, 6/26/2025 1:38:00 AM, 14.858904838562
6/25/2025 9:39:00 PM, 6/26/2025 1:39:00 AM, 13.5218391418457
6/25/2025 9:40:00 PM, 6/26/2025 1:40:00 AM, 12.0712032318115
6/25/2025 9:41:00 PM, 6/26/2025 1:41:00 AM, 11.8159770965576
6/25/2025 9:42:00 PM, 6/26/2025 1:42:00 AM, 12.2698211669922
6/25/2025 9:43:00 PM, 6/26/2025 1:43:00 AM, 11.8692331314087
6/25/2025 9:44:00 PM, 6/26/2025 1:44:00 AM, 11.9288148880005
6/25/2025 9:45:00 PM, 6/26/2025 1:45:00 AM, 12.4670333862305
6/25/2025 9:46:00 PM, 6/26/2025 1:46:00 AM, 13.1242799758911
6/25/2025 9:47:00 PM, 6/26/2025 1:47:00 AM, 13.1854591369629
6/25/2025 9:48:00 PM, 6/26/2025 1:48:00 AM, 13.1854591369629
6/25/2025 9:49:00 PM, 6/26/2025 1:49:00 AM, 13.0907192230225
6/25/2025 9:50:00 PM, 6/26/2025 1:50:00 AM, 13.0171575546265
6/25/2025 9:51:00 PM, 6/26/2025 1:51:00 AM, 13.8157119750977
6/25/2025 9:52:00 PM, 6/26/2025 1:52:00 AM, 14.2135152816772
6/25/2025 9:53:00 PM, 6/26/2025 1:53:00 AM, 14.4060316085815
6/25/2025 9:54:00 PM, 6/26/2025 1:54:00 AM, 14.1087102890015
6/25/2025 9:55:00 PM, 6/26/2025 1:55:00 AM, 15.6696348190308
6/25/2025 9:56:00 PM, 6/26/2025 1:56:00 AM, 14.394606590271
6/25/2025 9:57:00 PM, 6/26/2025 1:57:00 AM, 14.0094575881958
6/25/2025 9:58:00 PM, 6/26/2025 1:58:00 AM, 13.8271837234497
6/25/2025 9:59:00 PM, 6/26/2025 1:59:00 AM, 14.3585071563721
6/25/2025 10:00:00 PM, 6/26/2025 2:00:00 AM, 14.5619411468506
6/25/2025 10:01:00 PM, 6/26/2025 2:01:00 AM, 14.6613178253174
6/25/2025 10:02:00 PM, 6/26/2025 2:02:00 AM, 14.4116821289063
6/25/2025 10:03:00 PM, 6/26/2025 2:03:00 AM, 14.5492944717407
6/25/2025 10:04:00 PM, 6/26/2025 2:04:00 AM, 14.5432786941528
6/25/2025 10:05:00 PM, 6/26/2025 2:05:00 AM, 14.4317245483398
6/25/2025 10:06:00 PM, 6/26/2025 2:06:00 AM, 14.5328674316406
6/25/2025 10:07:00 PM, 6/26/2025 2:07:00 AM, 14.3960847854614
6/25/2025 10:08:00 PM, 6/26/2025 2:08:00 AM, 14.5745525360107
6/25/2025 10:09:00 PM, 6/26/2025 2:09:00 AM, 12.7219161987305
6/25/2025 10:10:00 PM, 6/26/2025 2:10:00 AM, 12.6323928833008
6/25/2025 10:11:00 PM, 6/26/2025 2:11:00 AM, 11.9207983016968
6/25/2025 10:12:00 PM, 6/26/2025 2:12:00 AM, 11.4203491210937
6/25/2025 10:13:00 PM, 6/26/2025 2:13:00 AM, 11.1717395782471
6/25/2025 10:14:00 PM, 6/26/2025 2:14:00 AM, 11.8186559677124
6/25/2025 10:15:00 PM, 6/26/2025 2:15:00 AM, 12.2964506149292
6/25/2025 10:16:00 PM, 6/26/2025 2:16:00 AM, 12.4372596740723
6/25/2025 10:17:00 PM, 6/26/2025 2:17:00 AM, 12.345329284668
6/25/2025 10:18:00 PM, 6/26/2025 2:18:00 AM, 12.6253309249878
6/25/2025 10:19:00 PM, 6/26/2025 2:19:00 AM, 11.6980848312378
6/25/2025 10:20:00 PM, 6/26/2025 2:20:00 AM, 12.2584791183472
6/25/2025 10:21:00 PM, 6/26/2025 2:21:00 AM, 11.8113536834717
6/25/2025 10:22:00 PM, 6/26/2025 2:22:00 AM, 11.1113872528076
6/25/2025 10:23:00 PM, 6/26/2025 2:23:00 AM, 10.5542650222778
6/25/2025 10:24:00 PM, 6/26/2025 2:24:00 AM, 11.3942918777466
6/25/2025 10:25:00 PM, 6/26/2025 2:25:00 AM, 11.5374984741211
6/25/2025 10:26:00 PM, 6/26/2025 2:26:00 AM, 10.4230308532715
6/25/2025 10:27:00 PM, 6/26/2025 2:27:00 AM, 10.5210952758789
6/25/2025 10:28:00 PM, 6/26/2025 2:28:00 AM, 9.93733024597168
6/25/2025 10:29:00 PM, 6/26/2025 2:29:00 AM, 9.99258232116699
6/25/2025 10:30:00 PM, 6/26/2025 2:30:00 AM, 9.81763076782227
6/25/2025 10:31:00 PM, 6/26/2025 2:31:00 AM, 10.6732521057129
6/25/2025 10:32:00 PM, 6/26/2025 2:32:00 AM, 10.844970703125
6/25/2025 10:33:00 PM, 6/26/2025 2:33:00 AM, 10.6064071655273
6/25/2025 10:34:00 PM, 6/26/2025 2:34:00 AM, 10.6073341369629
6/25/2025 10:35:00 PM, 6/26/2025 2:35:00 AM, 11.4552021026611
6/25/2025 10:36:00 PM, 6/26/2025 2:36:00 AM, 11.9970140457153
6/25/2025 10:37:00 PM, 6/26/2025 2:37:00 AM, 12.8598070144653
6/25/2025 10:38:00 PM, 6/26/2025 2:38:00 AM, 12.2448892593384
6/25/2025 10:39:00 PM, 6/26/2025 2:39:00 AM, 12.2244005203247
6/25/2025 10:40:00 PM, 6/26/2025 2:40:00 AM, 12.2496433258057
6/25/2025 10:41:00 PM, 6/26/2025 2:41:00 AM, 11.8601150512695
6/25/2025 10:42:00 PM, 6/26/2025 2:42:00 AM, 11.5691843032837
6/25/2025 10:43:00 PM, 6/26/2025 2:43:00 AM, 10.9579048156738
6/25/2025 10:44:00 PM, 6/26/2025 2:44:00 AM, 9.70765781402588
6/25/2025 10:45:00 PM, 6/26/2025 2:45:00 AM, 9.61020469665527
6/25/2025 10:46:00 PM, 6/26/2025 2:46:00 AM, 9.31646060943604
6/25/2025 10:47:00 PM, 6/26/2025 2:47:00 AM, 9.20371150970459
6/25/2025 10:48:00 PM, 6/26/2025 2:48:00 AM, 9.25669002532959
6/25/2025 10:49:00 PM, 6/26/2025 2:49:00 AM, 9.25669002532959
6/25/2025 10:50:00 PM, 6/26/2025 2:50:00 AM, 9.2434606552124
6/25/2025 10:51:00 PM, 6/26/2025 2:51:00 AM, 9.05135440826416
6/25/2025 10:52:00 PM, 6/26/2025 2:52:00 AM, 9.00854969024658
6/25/2025 10:53:00 PM, 6/26/2025 2:53:00 AM, 11.0442314147949
6/25/2025 10:54:00 PM, 6/26/2025 2:54:00 AM, 17.4965991973877
6/25/2025 10:55:00 PM, 6/26/2025 2:55:00 AM, 16.6163768768311
6/25/2025 10:56:00 PM, 6/26/2025 2:56:00 AM, 16.8036270141602
6/25/2025 10:57:00 PM, 6/26/2025 2:57:00 AM, 16.9936714172363
6/25/2025 10:58:00 PM, 6/26/2025 2:58:00 AM, 16.0130023956299
6/25/2025 10:59:00 PM, 6/26/2025 2:59:00 AM, 13.1010770797729
6/25/2025 11:00:00 PM, 6/26/2025 3:00:00 AM, 13.2026262283325
6/25/2025 11:01:00 PM, 6/26/2025 3:01:00 AM, 11.5326366424561
6/25/2025 11:02:00 PM, 6/26/2025 3:02:00 AM, 10.8373641967773
6/25/2025 11:03:00 PM, 6/26/2025 3:03:00 AM, 10.5588722229004
6/25/2025 11:04:00 PM, 6/26/2025 3:04:00 AM, 10.6104593276978
6/25/2025 11:05:00 PM, 6/26/2025 3:05:00 AM, 10.7708740234375
6/25/2025 11:06:00 PM, 6/26/2025 3:06:00 AM, 10.4997463226318
6/25/2025 11:07:00 PM, 6/26/2025 3:07:00 AM, 10.6392974853516
6/25/2025 11:08:00 PM, 6/26/2025 3:08:00 AM, 12.3625555038452
6/25/2025 11:09:00 PM, 6/26/2025 3:09:00 AM, 12.7353429794312
6/25/2025 11:10:00 PM, 6/26/2025 3:10:00 AM, 12.1180124282837
6/25/2025 11:11:00 PM, 6/26/2025 3:11:00 AM, 12.1431694030762
6/25/2025 11:12:00 PM, 6/26/2025 3:12:00 AM, 12.4838562011719
6/25/2025 11:13:00 PM, 6/26/2025 3:13:00 AM, 14.1451854705811
6/25/2025 11:14:00 PM, 6/26/2025 3:14:00 AM, 14.5317707061768
6/25/2025 11:15:00 PM, 6/26/2025 3:15:00 AM, 15.3551836013794
6/25/2025 11:16:00 PM, 6/26/2025 3:16:00 AM, 15.9977951049805
6/25/2025 11:17:00 PM, 6/26/2025 3:17:00 AM, 16.38258934021
6/25/2025 11:18:00 PM, 6/26/2025 3:18:00 AM, 16.8988132476807
6/25/2025 11:19:00 PM, 6/26/2025 3:19:00 AM, 16.9369506835937
6/25/2025 11:20:00 PM, 6/26/2025 3:20:00 AM, 16.9252510070801
6/25/2025 11:21:00 PM, 6/26/2025 3:21:00 AM, 16.7297420501709
6/25/2025 11:22:00 PM, 6/26/2025 3:22:00 AM, 16.1712455749512
6/25/2025 11:23:00 PM, 6/26/2025 3:23:00 AM, 15.4951677322388
6/25/2025 11:24:00 PM, 6/26/2025 3:24:00 AM, 15.4166669845581
6/25/2025 11:25:00 PM, 6/26/2025 3:25:00 AM, 15.0024738311768
6/25/2025 11:26:00 PM, 6/26/2025 3:26:00 AM, 15.2890911102295
6/25/2025 11:27:00 PM, 6/26/2025 3:27:00 AM, 15.5128269195557
6/25/2025 11:28:00 PM, 6/26/2025 3:28:00 AM, 15.9831190109253
6/25/2025 11:29:00 PM, 6/26/2025 3:29:00 AM, 15.9888439178467
6/25/2025 11:30:00 PM, 6/26/2025 3:30:00 AM, 16.1083564758301
6/25/2025 11:31:00 PM, 6/26/2025 3:31:00 AM, 16.6935138702393
6/25/2025 11:32:00 PM, 6/26/2025 3:32:00 AM, 16.6374683380127
6/25/2025 11:33:00 PM, 6/26/2025 3:33:00 AM, 16.4214515686035
6/25/2025 11:34:00 PM, 6/26/2025 3:34:00 AM, 16.9534072875977
6/25/2025 11:35:00 PM, 6/26/2025 3:35:00 AM, 18.0191745758057
6/25/2025 11:36:00 PM, 6/26/2025 3:36:00 AM, 17.2450160980225
6/25/2025 11:37:00 PM, 6/26/2025 3:37:00 AM, 15.1707553863525
6/25/2025 11:38:00 PM, 6/26/2025 3:38:00 AM, 13.7989702224731
6/25/2025 11:39:00 PM, 6/26/2025 3:39:00 AM, 12.7037525177002
6/25/2025 11:40:00 PM, 6/26/2025 3:40:00 AM, 12.3472061157227
6/25/2025 11:41:00 PM, 6/26/2025 3:41:00 AM, 12.2232704162598
6/25/2025 11:42:00 PM, 6/26/2025 3:42:00 AM, 11.9412708282471
6/25/2025 11:43:00 PM, 6/26/2025 3:43:00 AM, 10.6464509963989
6/25/2025 11:44:00 PM, 6/26/2025 3:44:00 AM, 11.1174945831299
6/25/2025 11:45:00 PM, 6/26/2025 3:45:00 AM, 10.0592250823975
6/25/2025 11:46:00 PM, 6/26/2025 3:46:00 AM, 9.88667678833008
6/25/2025 11:47:00 PM, 6/26/2025 3:47:00 AM, 9.93170928955078
6/25/2025 11:48:00 PM, 6/26/2025 3:48:00 AM, 9.77995777130127
6/25/2025 11:49:00 PM, 6/26/2025 3:49:00 AM, 10.1738157272339
6/25/2025 11:50:00 PM, 6/26/2025 3:50:00 AM, 10.1738157272339
6/25/2025 11:51:00 PM, 6/26/2025 3:51:00 AM, 10.2379102706909
6/25/2025 11:52:00 PM, 6/26/2025 3:52:00 AM, 11.9008960723877
6/25/2025 11:53:00 PM, 6/26/2025 3:53:00 AM, 12.9938507080078
6/25/2025 11:54:00 PM, 6/26/2025 3:54:00 AM, 12.5136089324951
6/25/2025 11:55:00 PM, 6/26/2025 3:55:00 AM, 12.9387187957764
6/25/2025 11:56:00 PM, 6/26/2025 3:56:00 AM, 13.1878080368042
6/25/2025 11:57:00 PM, 6/26/2025 3:57:00 AM, 13.0895385742187
6/25/2025 11:58:00 PM, 6/26/2025 3:58:00 AM, 13.844144821167
6/25/2025 11:59:00 PM, 6/26/2025 3:59:00 AM, 14.1258687973022
6/26/2025 12:00:00 AM, 6/26/2025 4:00:00 AM, 14.4148559570313
6/26/2025 12:01:00 AM, 6/26/2025 4:01:00 AM, 14.3540143966675
6/26/2025 12:02:00 AM, 6/26/2025 4:02:00 AM, 14.2328624725342
6/26/2025 12:03:00 AM, 6/26/2025 4:03:00 AM, 17.7710247039795
6/26/2025 12:04:00 AM, 6/26/2025 4:04:00 AM, 19.9360427856445
6/26/2025 12:05:00 AM, 6/26/2025 4:05:00 AM, 18.7492351531982
6/26/2025 12:06:00 AM, 6/26/2025 4:06:00 AM, 22.4017848968506
6/26/2025 12:07:00 AM, 6/26/2025 4:07:00 AM, 22.7375831604004
6/26/2025 12:08:00 AM, 6/26/2025 4:08:00 AM, 22.3803749084473
6/26/2025 12:09:00 AM, 6/26/2025 4:09:00 AM, 22.9168586730957
6/26/2025 12:10:00 AM, 6/26/2025 4:10:00 AM, 23.3324737548828
6/26/2025 12:11:00 AM, 6/26/2025 4:11:00 AM, 23.5038642883301
6/26/2025 12:12:00 AM, 6/26/2025 4:12:00 AM, 22.7013893127441
6/26/2025 12:13:00 AM, 6/26/2025 4:13:00 AM, 16.2656383514404
6/26/2025 12:14:00 AM, 6/26/2025 4:14:00 AM, 14.7078971862793
6/26/2025 12:15:00 AM, 6/26/2025 4:15:00 AM, 14.0654850006104
6/26/2025 12:16:00 AM, 6/26/2025 4:16:00 AM, 13.3098287582397
6/26/2025 12:17:00 AM, 6/26/2025 4:17:00 AM, 12.9380397796631
6/26/2025 12:18:00 AM, 6/26/2025 4:18:00 AM, 12.1173524856567
6/26/2025 12:19:00 AM, 6/26/2025 4:19:00 AM, 12.1092748641968
6/26/2025 12:20:00 AM, 6/26/2025 4:20:00 AM, 11.4614286422729
6/26/2025 12:21:00 AM, 6/26/2025 4:21:00 AM, 11.1278066635132
6/26/2025 12:22:00 AM, 6/26/2025 4:22:00 AM, 10.9540863037109
6/26/2025 12:23:00 AM, 6/26/2025 4:23:00 AM, 10.7888441085815
6/26/2025 12:24:00 AM, 6/26/2025 4:24:00 AM, 10.9614286422729
6/26/2025 12:25:00 AM, 6/26/2025 4:25:00 AM, 10.9780044555664
6/26/2025 12:26:00 AM, 6/26/2025 4:26:00 AM, 10.7559041976929
6/26/2025 12:27:00 AM, 6/26/2025 4:27:00 AM, 10.5419111251831
6/26/2025 12:28:00 AM, 6/26/2025 4:28:00 AM, 10.5793714523315
6/26/2025 12:29:00 AM, 6/26/2025 4:29:00 AM, 10.576566696167
6/26/2025 12:30:00 AM, 6/26/2025 4:30:00 AM, 10.7027978897095
6/26/2025 12:31:00 AM, 6/26/2025 4:31:00 AM, 11.2240104675293
6/26/2025 12:32:00 AM, 6/26/2025 4:32:00 AM, 11.5251579284668
6/26/2025 12:33:00 AM, 6/26/2025 4:33:00 AM, 11.405219078064
6/26/2025 12:34:00 AM, 6/26/2025 4:34:00 AM, 11.3287858963013
6/26/2025 12:35:00 AM, 6/26/2025 4:35:00 AM, 10.8585300445557
6/26/2025 12:36:00 AM, 6/26/2025 4:36:00 AM, 10.7008829116821
6/26/2025 12:37:00 AM, 6/26/2025 4:37:00 AM, 10.7414426803589
6/26/2025 12:38:00 AM, 6/26/2025 4:38:00 AM, 10.6929054260254
6/26/2025 12:39:00 AM, 6/26/2025 4:39:00 AM, 11.0021533966064
6/26/2025 12:40:00 AM, 6/26/2025 4:40:00 AM, 11.5898494720459
6/26/2025 12:41:00 AM, 6/26/2025 4:41:00 AM, 11.5809946060181
6/26/2025 12:42:00 AM, 6/26/2025 4:42:00 AM, 11.8999032974243
6/26/2025 12:43:00 AM, 6/26/2025 4:43:00 AM, 11.8716897964478
6/26/2025 12:44:00 AM, 6/26/2025 4:44:00 AM, 12.0601587295532
6/26/2025 12:45:00 AM, 6/26/2025 4:45:00 AM, 11.4451866149902
6/26/2025 12:46:00 AM, 6/26/2025 4:46:00 AM, 10.7106399536133
6/26/2025 12:47:00 AM, 6/26/2025 4:47:00 AM, 10.4681692123413
6/26/2025 12:48:00 AM, 6/26/2025 4:48:00 AM, 10.5923929214478
6/26/2025 12:49:00 AM, 6/26/2025 4:49:00 AM, 10.2841320037842
6/26/2025 12:50:00 AM, 6/26/2025 4:50:00 AM, 10.3059091567993
6/26/2025 12:51:00 AM, 6/26/2025 4:51:00 AM, 10.3059091567993
6/26/2025 12:52:00 AM, 6/26/2025 4:52:00 AM, 10.3059091567993
6/26/2025 12:53:00 AM, 6/26/2025 4:53:00 AM, 10.4323253631592
6/26/2025 12:54:00 AM, 6/26/2025 4:54:00 AM, 10.7625188827515
6/26/2025 12:55:00 AM, 6/26/2025 4:55:00 AM, 10.8323745727539
6/26/2025 12:56:00 AM, 6/26/2025 4:56:00 AM, 11.0700807571411
6/26/2025 12:57:00 AM, 6/26/2025 4:57:00 AM, 11.2095365524292
6/26/2025 12:58:00 AM, 6/26/2025 4:58:00 AM, 11.3309392929077
6/26/2025 12:59:00 AM, 6/26/2025 4:59:00 AM, 11.3685483932495
6/26/2025 1:00:00 AM, 6/26/2025 5:00:00 AM, 11.6727705001831
6/26/2025 1:01:00 AM, 6/26/2025 5:01:00 AM, 11.7814311981201
6/26/2025 1:02:00 AM, 6/26/2025 5:02:00 AM, 11.5970020294189
6/26/2025 1:03:00 AM, 6/26/2025 5:03:00 AM, 11.4356575012207
6/26/2025 1:04:00 AM, 6/26/2025 5:04:00 AM, 11.5050573348999
6/26/2025 1:05:00 AM, 6/26/2025 5:05:00 AM, 11.7857007980347
6/26/2025 1:06:00 AM, 6/26/2025 5:06:00 AM, 11.8919906616211
6/26/2025 1:07:00 AM, 6/26/2025 5:07:00 AM, 11.8516912460327
6/26/2025 1:08:00 AM, 6/26/2025 5:08:00 AM, 11.8255491256714
6/26/2025 1:09:00 AM, 6/26/2025 5:09:00 AM, 12.0738868713379
6/26/2025 1:10:00 AM, 6/26/2025 5:10:00 AM, 11.9272727966309
6/26/2025 1:11:00 AM, 6/26/2025 5:11:00 AM, 11.9877977371216
6/26/2025 1:12:00 AM, 6/26/2025 5:12:00 AM, 12.0989818572998
6/26/2025 1:13:00 AM, 6/26/2025 5:13:00 AM, 12.3499202728271
6/26/2025 1:14:00 AM, 6/26/2025 5:14:00 AM, 12.2063827514648
6/26/2025 1:15:00 AM, 6/26/2025 5:15:00 AM, 12.2239589691162
6/26/2025 1:16:00 AM, 6/26/2025 5:16:00 AM, 11.8492860794067
6/26/2025 1:17:00 AM, 6/26/2025 5:17:00 AM, 11.0291061401367
6/26/2025 1:18:00 AM, 6/26/2025 5:18:00 AM, 10.0791854858398
6/26/2025 1:19:00 AM, 6/26/2025 5:19:00 AM, 9.58441352844238
6/26/2025 1:20:00 AM, 6/26/2025 5:20:00 AM, 9.54764747619629
6/26/2025 1:21:00 AM, 6/26/2025 5:21:00 AM, 9.73684406280518
6/26/2025 1:22:00 AM, 6/26/2025 5:22:00 AM, 9.72976875305176
6/26/2025 1:23:00 AM, 6/26/2025 5:23:00 AM, 9.8330135345459
6/26/2025 1:24:00 AM, 6/26/2025 5:24:00 AM, 9.82263660430908
6/26/2025 1:25:00 AM, 6/26/2025 5:25:00 AM, 10.4424152374268
6/26/2025 1:26:00 AM, 6/26/2025 5:26:00 AM, 10.5076656341553
6/26/2025 1:27:00 AM, 6/26/2025 5:27:00 AM, 10.4802255630493
6/26/2025 1:28:00 AM, 6/26/2025 5:28:00 AM, 10.8744487762451
6/26/2025 1:29:00 AM, 6/26/2025 5:29:00 AM, 11.6426992416382
6/26/2025 1:30:00 AM, 6/26/2025 5:30:00 AM, 12.5112247467041
6/26/2025 1:31:00 AM, 6/26/2025 5:31:00 AM, 13.3725471496582
6/26/2025 1:32:00 AM, 6/26/2025 5:32:00 AM, 13.2408590316772
6/26/2025 1:33:00 AM, 6/26/2025 5:33:00 AM, 13.047966003418
6/26/2025 1:34:00 AM, 6/26/2025 5:34:00 AM, 12.6717824935913
6/26/2025 1:35:00 AM, 6/26/2025 5:35:00 AM, 12.2667665481567
6/26/2025 1:36:00 AM, 6/26/2025 5:36:00 AM, 11.9699869155884
6/26/2025 1:37:00 AM, 6/26/2025 5:37:00 AM, 12.3767738342285
6/26/2025 1:38:00 AM, 6/26/2025 5:38:00 AM, 12.6297235488892
6/26/2025 1:39:00 AM, 6/26/2025 5:39:00 AM, 12.3232231140137
6/26/2025 1:40:00 AM, 6/26/2025 5:40:00 AM, 11.624587059021
6/26/2025 1:41:00 AM, 6/26/2025 5:41:00 AM, 11.7448310852051
6/26/2025 1:42:00 AM, 6/26/2025 5:42:00 AM, 12.2970533370972
6/26/2025 1:43:00 AM, 6/26/2025 5:43:00 AM, 12.5235605239868
6/26/2025 1:44:00 AM, 6/26/2025 5:44:00 AM, 12.3171062469482
6/26/2025 1:45:00 AM, 6/26/2025 5:45:00 AM, 12.2260179519653
6/26/2025 1:46:00 AM, 6/26/2025 5:46:00 AM, 11.8346185684204
6/26/2025 1:47:00 AM, 6/26/2025 5:47:00 AM, 11.1950311660767
6/26/2025 1:48:00 AM, 6/26/2025 5:48:00 AM, 10.9521007537842
6/26/2025 1:49:00 AM, 6/26/2025 5:49:00 AM, 10.6697063446045
6/26/2025 1:50:00 AM, 6/26/2025 5:50:00 AM, 10.3579664230347
6/26/2025 1:51:00 AM, 6/26/2025 5:51:00 AM, 10.9043073654175
6/26/2025 1:52:00 AM, 6/26/2025 5:52:00 AM, 10.9612312316895
6/26/2025 1:53:00 AM, 6/26/2025 5:53:00 AM, 10.9612312316895
6/26/2025 1:54:00 AM, 6/26/2025 5:54:00 AM, 10.2983636856079
6/26/2025 1:55:00 AM, 6/26/2025 5:55:00 AM, 10.2781162261963
6/26/2025 1:56:00 AM, 6/26/2025 5:56:00 AM, 10.2075338363647
6/26/2025 1:57:00 AM, 6/26/2025 5:57:00 AM, 9.95704174041748
6/26/2025 1:58:00 AM, 6/26/2025 5:58:00 AM, 9.37900638580322
6/26/2025 1:59:00 AM, 6/26/2025 5:59:00 AM, 9.26237678527832
6/26/2025 2:00:00 AM, 6/26/2025 6:00:00 AM, 9.11886119842529
6/26/2025 2:01:00 AM, 6/26/2025 6:01:00 AM, 8.80738258361816
6/26/2025 2:02:00 AM, 6/26/2025 6:02:00 AM, 9.60750007629395
6/26/2025 2:03:00 AM, 6/26/2025 6:03:00 AM, 10.0695724487305
6/26/2025 2:04:00 AM, 6/26/2025 6:04:00 AM, 10.3318691253662
6/26/2025 2:05:00 AM, 6/26/2025 6:05:00 AM, 10.5076990127563
6/26/2025 2:06:00 AM, 6/26/2025 6:06:00 AM, 10.9186859130859
6/26/2025 2:07:00 AM, 6/26/2025 6:07:00 AM, 12.3012857437134
6/26/2025 2:08:00 AM, 6/26/2025 6:08:00 AM, 12.8915700912476
6/26/2025 2:09:00 AM, 6/26/2025 6:09:00 AM, 24.9913425445557
6/26/2025 2:10:00 AM, 6/26/2025 6:10:00 AM, 31.1713848114014
6/26/2025 2:11:00 AM, 6/26/2025 6:11:00 AM, 30.5211048126221
6/26/2025 2:12:00 AM, 6/26/2025 6:12:00 AM, 30.6984691619873
6/26/2025 2:13:00 AM, 6/26/2025 6:13:00 AM, 28.7359066009521
6/26/2025 2:14:00 AM, 6/26/2025 6:14:00 AM, 28.9012680053711
6/26/2025 2:15:00 AM, 6/26/2025 6:15:00 AM, 27.6290225982666
6/26/2025 2:16:00 AM, 6/26/2025 6:16:00 AM, 27.2721920013428
6/26/2025 2:17:00 AM, 6/26/2025 6:17:00 AM, 26.5917377471924
6/26/2025 2:18:00 AM, 6/26/2025 6:18:00 AM, 24.5532035827637
6/26/2025 2:19:00 AM, 6/26/2025 6:19:00 AM, 24.5783882141113
6/26/2025 2:20:00 AM, 6/26/2025 6:20:00 AM, 23.6394577026367
6/26/2025 2:21:00 AM, 6/26/2025 6:21:00 AM, 23.1490936279297
6/26/2025 2:22:00 AM, 6/26/2025 6:22:00 AM, 29.5489654541016
6/26/2025 2:23:00 AM, 6/26/2025 6:23:00 AM, 28.8352127075195
6/26/2025 2:24:00 AM, 6/26/2025 6:24:00 AM, 29.9273643493652
6/26/2025 2:25:00 AM, 6/26/2025 6:25:00 AM, 27.3564796447754
6/26/2025 2:26:00 AM, 6/26/2025 6:26:00 AM, 20.7997665405273
6/26/2025 2:27:00 AM, 6/26/2025 6:27:00 AM, 17.0405616760254
6/26/2025 2:28:00 AM, 6/26/2025 6:28:00 AM, 16.3876209259033
6/26/2025 2:29:00 AM, 6/26/2025 6:29:00 AM, 22.8835563659668
6/26/2025 2:30:00 AM, 6/26/2025 6:30:00 AM, 22.1278915405273
6/26/2025 2:31:00 AM, 6/26/2025 6:31:00 AM, 21.492094039917
6/26/2025 2:32:00 AM, 6/26/2025 6:32:00 AM, 18.9230175018311
6/26/2025 2:33:00 AM, 6/26/2025 6:33:00 AM, 18.1494312286377
6/26/2025 2:34:00 AM, 6/26/2025 6:34:00 AM, 18.0038375854492
6/26/2025 2:35:00 AM, 6/26/2025 6:35:00 AM, 17.9878559112549
6/26/2025 2:36:00 AM, 6/26/2025 6:36:00 AM, 17.2539367675781
6/26/2025 2:37:00 AM, 6/26/2025 6:37:00 AM, 16.8322944641113
6/26/2025 2:38:00 AM, 6/26/2025 6:38:00 AM, 14.9080762863159
6/26/2025 2:39:00 AM, 6/26/2025 6:39:00 AM, 10.1966981887817
6/26/2025 2:40:00 AM, 6/26/2025 6:40:00 AM, 9.93264007568359
6/26/2025 2:41:00 AM, 6/26/2025 6:41:00 AM, 9.27925777435303
6/26/2025 2:42:00 AM, 6/26/2025 6:42:00 AM, 10.8869314193726
6/26/2025 2:43:00 AM, 6/26/2025 6:43:00 AM, 8.79677486419678
6/26/2025 2:44:00 AM, 6/26/2025 6:44:00 AM, 7.14435386657715
6/26/2025 2:45:00 AM, 6/26/2025 6:45:00 AM, 6.70483684539795
6/26/2025 2:46:00 AM, 6/26/2025 6:46:00 AM, 6.54299592971802
6/26/2025 2:47:00 AM, 6/26/2025 6:47:00 AM, 6.28802633285522
6/26/2025 2:48:00 AM, 6/26/2025 6:48:00 AM, 6.5890064239502
6/26/2025 2:49:00 AM, 6/26/2025 6:49:00 AM, 6.62416219711304
6/26/2025 2:50:00 AM, 6/26/2025 6:50:00 AM, 6.77276849746704
6/26/2025 2:51:00 AM, 6/26/2025 6:51:00 AM, 6.29299640655518
6/26/2025 2:52:00 AM, 6/26/2025 6:52:00 AM, 6.33581829071045
6/26/2025 2:53:00 AM, 6/26/2025 6:53:00 AM, 6.35381174087524
6/26/2025 2:54:00 AM, 6/26/2025 6:54:00 AM, 6.35381174087524
6/26/2025 2:55:00 AM, 6/26/2025 6:55:00 AM, 6.55042695999146
6/26/2025 2:56:00 AM, 6/26/2025 6:56:00 AM, 6.9545111656189
6/26/2025 2:57:00 AM, 6/26/2025 6:57:00 AM, 6.63435983657837
6/26/2025 2:58:00 AM, 6/26/2025 6:58:00 AM, 6.61046075820923
6/26/2025 2:59:00 AM, 6/26/2025 6:59:00 AM, 6.67791271209717
6/26/2025 3:00:00 AM, 6/26/2025 7:00:00 AM, 6.6309700012207
6/26/2025 3:01:00 AM, 6/26/2025 7:01:00 AM, 5.96165704727173
6/26/2025 3:02:00 AM, 6/26/2025 7:02:00 AM, 6.04384422302246
6/26/2025 3:03:00 AM, 6/26/2025 7:03:00 AM, 6.20109510421753
6/26/2025 3:04:00 AM, 6/26/2025 7:04:00 AM, 6.34966278076172
6/26/2025 3:05:00 AM, 6/26/2025 7:05:00 AM, 6.40693807601929
6/26/2025 3:06:00 AM, 6/26/2025 7:06:00 AM, 6.522545337677
6/26/2025 3:07:00 AM, 6/26/2025 7:07:00 AM, 6.45220899581909
6/26/2025 3:08:00 AM, 6/26/2025 7:08:00 AM, 6.10065221786499
6/26/2025 3:09:00 AM, 6/26/2025 7:09:00 AM, 6.02209281921387
6/26/2025 3:10:00 AM, 6/26/2025 7:10:00 AM, 5.99687194824219
6/26/2025 3:11:00 AM, 6/26/2025 7:11:00 AM, 5.57993936538696
6/26/2025 3:12:00 AM, 6/26/2025 7:12:00 AM, 5.51073026657104
6/26/2025 3:13:00 AM, 6/26/2025 7:13:00 AM, 5.41549682617188
6/26/2025 3:14:00 AM, 6/26/2025 7:14:00 AM, 5.63118267059326
6/26/2025 3:15:00 AM, 6/26/2025 7:15:00 AM, 5.05596446990967
6/26/2025 3:16:00 AM, 6/26/2025 7:16:00 AM, 5.2786078453064
6/26/2025 3:17:00 AM, 6/26/2025 7:17:00 AM, 5.50395679473877
6/26/2025 3:18:00 AM, 6/26/2025 7:18:00 AM, 6.04749250411987
6/26/2025 3:19:00 AM, 6/26/2025 7:19:00 AM, 6.42245244979858
6/26/2025 3:20:00 AM, 6/26/2025 7:20:00 AM, 6.41809320449829
6/26/2025 3:21:00 AM, 6/26/2025 7:21:00 AM, 6.50969696044922
6/26/2025 3:22:00 AM, 6/26/2025 7:22:00 AM, 6.26727724075317
6/26/2025 3:23:00 AM, 6/26/2025 7:23:00 AM, 5.67245197296143
6/26/2025 3:24:00 AM, 6/26/2025 7:24:00 AM, 5.6507043838501
6/26/2025 3:25:00 AM, 6/26/2025 7:25:00 AM, 5.70799970626831
6/26/2025 3:26:00 AM, 6/26/2025 7:26:00 AM, 5.6676459312439
6/26/2025 3:27:00 AM, 6/26/2025 7:27:00 AM, 5.86643028259277
6/26/2025 3:28:00 AM, 6/26/2025 7:28:00 AM, 5.18965864181519
6/26/2025 3:29:00 AM, 6/26/2025 7:29:00 AM, 5.34667491912842
6/26/2025 3:30:00 AM, 6/26/2025 7:30:00 AM, 5.55270385742187
6/26/2025 3:31:00 AM, 6/26/2025 7:31:00 AM, 6.14388227462769
6/26/2025 3:32:00 AM, 6/26/2025 7:32:00 AM, 6.87398672103882
6/26/2025 3:33:00 AM, 6/26/2025 7:33:00 AM, 7.67708539962769
6/26/2025 3:34:00 AM, 6/26/2025 7:34:00 AM, 7.91383934020996
6/26/2025 3:35:00 AM, 6/26/2025 7:35:00 AM, 7.81038522720337
6/26/2025 3:36:00 AM, 6/26/2025 7:36:00 AM, 7.88525867462158
6/26/2025 3:37:00 AM, 6/26/2025 7:37:00 AM, 8.02683067321777
6/26/2025 3:38:00 AM, 6/26/2025 7:38:00 AM, 8.06296539306641
6/26/2025 3:39:00 AM, 6/26/2025 7:39:00 AM, 8.21521186828613
6/26/2025 3:40:00 AM, 6/26/2025 7:40:00 AM, 8.45812797546387
6/26/2025 3:41:00 AM, 6/26/2025 7:41:00 AM, 8.68258476257324
6/26/2025 3:42:00 AM, 6/26/2025 7:42:00 AM, 8.96098709106445
6/26/2025 3:43:00 AM, 6/26/2025 7:43:00 AM, 9.08305168151855
6/26/2025 3:44:00 AM, 6/26/2025 7:44:00 AM, 9.23397922515869
6/26/2025 3:45:00 AM, 6/26/2025 7:45:00 AM, 9.29908466339111
6/26/2025 3:46:00 AM, 6/26/2025 7:46:00 AM, 9.56814289093018
6/26/2025 3:47:00 AM, 6/26/2025 7:47:00 AM, 9.88722229003906
6/26/2025 3:48:00 AM, 6/26/2025 7:48:00 AM, 9.65735244750977
6/26/2025 3:49:00 AM, 6/26/2025 7:49:00 AM, 9.66297817230225
6/26/2025 3:50:00 AM, 6/26/2025 7:50:00 AM, 9.31072902679443
6/26/2025 3:51:00 AM, 6/26/2025 7:51:00 AM, 9.29821109771729
6/26/2025 3:52:00 AM, 6/26/2025 7:52:00 AM, 9.45762062072754
6/26/2025 3:53:00 AM, 6/26/2025 7:53:00 AM, 9.42958545684814
6/26/2025 3:54:00 AM, 6/26/2025 7:54:00 AM, 9.39205646514893
6/26/2025 3:55:00 AM, 6/26/2025 7:55:00 AM, 9.39205646514893
6/26/2025 3:56:00 AM, 6/26/2025 7:56:00 AM, 8.35595989227295
6/26/2025 3:57:00 AM, 6/26/2025 7:57:00 AM, 7.93348932266235
6/26/2025 3:58:00 AM, 6/26/2025 7:58:00 AM, 7.81726598739624
6/26/2025 3:59:00 AM, 6/26/2025 7:59:00 AM, 7.26504516601562
6/26/2025 4:00:00 AM, 6/26/2025 8:00:00 AM, 7.53863286972046
6/26/2025 4:01:00 AM, 6/26/2025 8:01:00 AM, 7.20304393768311
6/26/2025 4:02:00 AM, 6/26/2025 8:02:00 AM, 7.59176921844482
6/26/2025 4:03:00 AM, 6/26/2025 8:03:00 AM, 7.63334274291992
6/26/2025 4:04:00 AM, 6/26/2025 8:04:00 AM, 7.44426202774048
6/26/2025 4:05:00 AM, 6/26/2025 8:05:00 AM, 7.41651201248169
6/26/2025 4:06:00 AM, 6/26/2025 8:06:00 AM, 7.29790496826172
6/26/2025 4:07:00 AM, 6/26/2025 8:07:00 AM, 7.52179908752441
6/26/2025 4:08:00 AM, 6/26/2025 8:08:00 AM, 7.19720792770386
6/26/2025 4:09:00 AM, 6/26/2025 8:09:00 AM, 6.65860366821289
6/26/2025 4:10:00 AM, 6/26/2025 8:10:00 AM, 6.25231599807739
6/26/2025 4:11:00 AM, 6/26/2025 8:11:00 AM, 5.73286867141724
6/26/2025 4:12:00 AM, 6/26/2025 8:12:00 AM, 6.14910125732422
6/26/2025 4:13:00 AM, 6/26/2025 8:13:00 AM, 6.24218654632568
6/26/2025 4:14:00 AM, 6/26/2025 8:14:00 AM, 6.94204473495483
6/26/2025 4:15:00 AM, 6/26/2025 8:15:00 AM, 9.48590183258057
6/26/2025 4:16:00 AM, 6/26/2025 8:16:00 AM, 10.0756378173828
6/26/2025 4:17:00 AM, 6/26/2025 8:17:00 AM, 11.4591503143311
6/26/2025 4:18:00 AM, 6/26/2025 8:18:00 AM, 12.4107065200806
6/26/2025 4:19:00 AM, 6/26/2025 8:19:00 AM, 11.7438125610352
6/26/2025 4:20:00 AM, 6/26/2025 8:20:00 AM, 11.9014081954956
6/26/2025 4:21:00 AM, 6/26/2025 8:21:00 AM, 12.0001535415649
6/26/2025 4:22:00 AM, 6/26/2025 8:22:00 AM, 12.2293872833252
6/26/2025 4:23:00 AM, 6/26/2025 8:23:00 AM, 12.7805433273315
6/26/2025 4:24:00 AM, 6/26/2025 8:24:00 AM, 13.8772487640381
6/26/2025 4:25:00 AM, 6/26/2025 8:25:00 AM, 12.7980308532715
6/26/2025 4:26:00 AM, 6/26/2025 8:26:00 AM, 14.7639408111572
6/26/2025 4:27:00 AM, 6/26/2025 8:27:00 AM, 11.947470664978
6/26/2025 4:28:00 AM, 6/26/2025 8:28:00 AM, 11.4734344482422
6/26/2025 4:29:00 AM, 6/26/2025 8:29:00 AM, 11.2269439697266
6/26/2025 4:30:00 AM, 6/26/2025 8:30:00 AM, 11.2569532394409
6/26/2025 4:31:00 AM, 6/26/2025 8:31:00 AM, 11.3698606491089
6/26/2025 4:32:00 AM, 6/26/2025 8:32:00 AM, 11.5301218032837
6/26/2025 4:33:00 AM, 6/26/2025 8:33:00 AM, 11.6194772720337
6/26/2025 4:34:00 AM, 6/26/2025 8:34:00 AM, 11.009786605835
6/26/2025 4:35:00 AM, 6/26/2025 8:35:00 AM, 10.0000553131104
6/26/2025 4:36:00 AM, 6/26/2025 8:36:00 AM, 9.00850200653076
6/26/2025 4:37:00 AM, 6/26/2025 8:37:00 AM, 9.03184604644775
6/26/2025 4:38:00 AM, 6/26/2025 8:38:00 AM, 8.83699703216553
6/26/2025 4:39:00 AM, 6/26/2025 8:39:00 AM, 9.24879360198975
6/26/2025 4:40:00 AM, 6/26/2025 8:40:00 AM, 8.31669807434082
6/26/2025 4:41:00 AM, 6/26/2025 8:41:00 AM, 8.54202747344971
6/26/2025 4:42:00 AM, 6/26/2025 8:42:00 AM, 8.67655467987061
6/26/2025 4:43:00 AM, 6/26/2025 8:43:00 AM, 8.45929431915283
6/26/2025 4:44:00 AM, 6/26/2025 8:44:00 AM, 8.77651119232178
6/26/2025 4:45:00 AM, 6/26/2025 8:45:00 AM, 8.50240230560303
6/26/2025 4:46:00 AM, 6/26/2025 8:46:00 AM, 8.46108150482178
6/26/2025 4:47:00 AM, 6/26/2025 8:47:00 AM, 7.99070930480957
6/26/2025 4:48:00 AM, 6/26/2025 8:48:00 AM, 8.23386001586914
6/26/2025 4:49:00 AM, 6/26/2025 8:49:00 AM, 8.26765537261963
6/26/2025 4:50:00 AM, 6/26/2025 8:50:00 AM, 8.69849967956543
6/26/2025 4:51:00 AM, 6/26/2025 8:51:00 AM, 8.65183734893799
6/26/2025 4:52:00 AM, 6/26/2025 8:52:00 AM, 7.56648588180542
6/26/2025 4:53:00 AM, 6/26/2025 8:53:00 AM, 7.28998422622681
6/26/2025 4:54:00 AM, 6/26/2025 8:54:00 AM, 7.50731658935547
6/26/2025 4:55:00 AM, 6/26/2025 8:55:00 AM, 7.64572334289551
6/26/2025 4:56:00 AM, 6/26/2025 8:56:00 AM, 7.64572334289551
6/26/2025 4:57:00 AM, 6/26/2025 8:57:00 AM, 7.62510395050049
6/26/2025 4:58:00 AM, 6/26/2025 8:58:00 AM, 7.73832273483276
6/26/2025 4:59:00 AM, 6/26/2025 8:59:00 AM, 7.75495672225952
6/26/2025 5:00:00 AM, 6/26/2025 9:00:00 AM, 7.7768349647522
6/26/2025 5:01:00 AM, 6/26/2025 9:01:00 AM, 7.82902097702026
6/26/2025 5:02:00 AM, 6/26/2025 9:02:00 AM, 7.71793031692505
6/26/2025 5:03:00 AM, 6/26/2025 9:03:00 AM, 7.6678352355957
6/26/2025 5:04:00 AM, 6/26/2025 9:04:00 AM, 7.30346441268921
6/26/2025 5:05:00 AM, 6/26/2025 9:05:00 AM, 7.34118938446045
6/26/2025 5:06:00 AM, 6/26/2025 9:06:00 AM, 7.3187370300293
6/26/2025 5:07:00 AM, 6/26/2025 9:07:00 AM, 7.62835836410522
6/26/2025 5:08:00 AM, 6/26/2025 9:08:00 AM, 7.83534669876099
6/26/2025 5:09:00 AM, 6/26/2025 9:09:00 AM, 8.34545803070068
6/26/2025 5:10:00 AM, 6/26/2025 9:10:00 AM, 10.3881855010986
6/26/2025 5:11:00 AM, 6/26/2025 9:11:00 AM, 10.2611751556396
6/26/2025 5:12:00 AM, 6/26/2025 9:12:00 AM, 9.74170398712158
6/26/2025 5:13:00 AM, 6/26/2025 9:13:00 AM, 9.67353439331055
6/26/2025 5:14:00 AM, 6/26/2025 9:14:00 AM, 8.92763042449951
6/26/2025 5:15:00 AM, 6/26/2025 9:15:00 AM, 8.50606250762939
6/26/2025 5:16:00 AM, 6/26/2025 9:16:00 AM, 8.15945148468018
6/26/2025 5:17:00 AM, 6/26/2025 9:17:00 AM, 8.02929592132568
6/26/2025 5:18:00 AM, 6/26/2025 9:18:00 AM, 7.5006890296936
6/26/2025 5:19:00 AM, 6/26/2025 9:19:00 AM, 6.67453622817993
6/26/2025 5:20:00 AM, 6/26/2025 9:20:00 AM, 6.75183391571045
6/26/2025 5:21:00 AM, 6/26/2025 9:21:00 AM, 7.11589479446411
6/26/2025 5:22:00 AM, 6/26/2025 9:22:00 AM, 6.784743309021
6/26/2025 5:23:00 AM, 6/26/2025 9:23:00 AM, 6.5551381111145
6/26/2025 5:24:00 AM, 6/26/2025 9:24:00 AM, 6.54794359207153
6/26/2025 5:25:00 AM, 6/26/2025 9:25:00 AM, 7.29218482971191
6/26/2025 5:26:00 AM, 6/26/2025 9:26:00 AM, 7.80131530761719
6/26/2025 5:27:00 AM, 6/26/2025 9:27:00 AM, 8.46740913391113
6/26/2025 5:28:00 AM, 6/26/2025 9:28:00 AM, 8.88630104064941
6/26/2025 5:29:00 AM, 6/26/2025 9:29:00 AM, 9.06190013885498
6/26/2025 5:30:00 AM, 6/26/2025 9:30:00 AM, 9.08190441131592
6/26/2025 5:31:00 AM, 6/26/2025 9:31:00 AM, 9.03330516815186
6/26/2025 5:32:00 AM, 6/26/2025 9:32:00 AM, 8.29176712036133
6/26/2025 5:33:00 AM, 6/26/2025 9:33:00 AM, 7.46702861785889
6/26/2025 5:34:00 AM, 6/26/2025 9:34:00 AM, 7.23720979690552
6/26/2025 5:35:00 AM, 6/26/2025 9:35:00 AM, 7.89207649230957
6/26/2025 5:36:00 AM, 6/26/2025 9:36:00 AM, 7.57226800918579
6/26/2025 5:37:00 AM, 6/26/2025 9:37:00 AM, 7.49991893768311
6/26/2025 5:38:00 AM, 6/26/2025 9:38:00 AM, 7.2551007270813
6/26/2025 5:39:00 AM, 6/26/2025 9:39:00 AM, 7.68235445022583
6/26/2025 5:40:00 AM, 6/26/2025 9:40:00 AM, 8.18889617919922
6/26/2025 5:41:00 AM, 6/26/2025 9:41:00 AM, 9.1869649887085
6/26/2025 5:42:00 AM, 6/26/2025 9:42:00 AM, 8.75884532928467
6/26/2025 5:43:00 AM, 6/26/2025 9:43:00 AM, 8.18912506103516
6/26/2025 5:44:00 AM, 6/26/2025 9:44:00 AM, 7.55898523330688
6/26/2025 5:45:00 AM, 6/26/2025 9:45:00 AM, 7.23407602310181
6/26/2025 5:46:00 AM, 6/26/2025 9:46:00 AM, 6.97576522827148
6/26/2025 5:47:00 AM, 6/26/2025 9:47:00 AM, 7.2039966583252
6/26/2025 5:48:00 AM, 6/26/2025 9:48:00 AM, 7.89320516586304
6/26/2025 5:49:00 AM, 6/26/2025 9:49:00 AM, 9.15822219848633
6/26/2025 5:50:00 AM, 6/26/2025 9:50:00 AM, 10.7474575042725
6/26/2025 5:51:00 AM, 6/26/2025 9:51:00 AM, 10.9327068328857
6/26/2025 5:52:00 AM, 6/26/2025 9:52:00 AM, 11.2470331192017
6/26/2025 5:53:00 AM, 6/26/2025 9:53:00 AM, 10.8933057785034
6/26/2025 5:54:00 AM, 6/26/2025 9:54:00 AM, 9.49226760864258
6/26/2025 5:55:00 AM, 6/26/2025 9:55:00 AM, 9.43014335632324
6/26/2025 5:56:00 AM, 6/26/2025 9:56:00 AM, 9.75097942352295
6/26/2025 5:57:00 AM, 6/26/2025 9:57:00 AM, 9.75097942352295
6/26/2025 5:58:00 AM, 6/26/2025 9:58:00 AM, 9.56925106048584
6/26/2025 5:59:00 AM, 6/26/2025 9:59:00 AM, 9.30326557159424
6/26/2025 6:00:00 AM, 6/26/2025 10:00:00 AM, 9.58674335479736
6/26/2025 6:01:00 AM, 6/26/2025 10:01:00 AM, 10.238073348999
6/26/2025 6:02:00 AM, 6/26/2025 10:02:00 AM, 10.274317741394
6/26/2025 6:03:00 AM, 6/26/2025 10:03:00 AM, 10.2433662414551
6/26/2025 6:04:00 AM, 6/26/2025 10:04:00 AM, 9.38434982299805
6/26/2025 6:05:00 AM, 6/26/2025 10:05:00 AM, 9.34648990631104
6/26/2025 6:06:00 AM, 6/26/2025 10:06:00 AM, 8.82520389556885
6/26/2025 6:07:00 AM, 6/26/2025 10:07:00 AM, 7.90382432937622
6/26/2025 6:08:00 AM, 6/26/2025 10:08:00 AM, 7.37201404571533
6/26/2025 6:09:00 AM, 6/26/2025 10:09:00 AM, 7.04688549041748
6/26/2025 6:10:00 AM, 6/26/2025 10:10:00 AM, 7.37867784500122
6/26/2025 6:11:00 AM, 6/26/2025 10:11:00 AM, 7.51612710952759
6/26/2025 6:12:00 AM, 6/26/2025 10:12:00 AM, 7.1528058052063
6/26/2025 6:13:00 AM, 6/26/2025 10:13:00 AM, 6.9548659324646
6/26/2025 6:14:00 AM, 6/26/2025 10:14:00 AM, 6.95437383651733
6/26/2025 6:15:00 AM, 6/26/2025 10:15:00 AM, 6.64351272583008
6/26/2025 6:16:00 AM, 6/26/2025 10:16:00 AM, 7.05054807662964
6/26/2025 6:17:00 AM, 6/26/2025 10:17:00 AM, 7.21008634567261
6/26/2025 6:18:00 AM, 6/26/2025 10:18:00 AM, 7.78150701522827
6/26/2025 6:19:00 AM, 6/26/2025 10:19:00 AM, 7.23944520950317
6/26/2025 6:20:00 AM, 6/26/2025 10:20:00 AM, 6.88600158691406
6/26/2025 6:21:00 AM, 6/26/2025 10:21:00 AM, 6.71222352981567
6/26/2025 6:22:00 AM, 6/26/2025 10:22:00 AM, 6.56342315673828
6/26/2025 6:23:00 AM, 6/26/2025 10:23:00 AM, 6.48237752914429
6/26/2025 6:24:00 AM, 6/26/2025 10:24:00 AM, 6.78173017501831
6/26/2025 6:25:00 AM, 6/26/2025 10:25:00 AM, 6.70442867279053
6/26/2025 6:26:00 AM, 6/26/2025 10:26:00 AM, 6.69886159896851
6/26/2025 6:27:00 AM, 6/26/2025 10:27:00 AM, 6.07440519332886
6/26/2025 6:28:00 AM, 6/26/2025 10:28:00 AM, 5.7022500038147
6/26/2025 6:29:00 AM, 6/26/2025 10:29:00 AM, 5.84936189651489
6/26/2025 6:30:00 AM, 6/26/2025 10:30:00 AM, 5.70978212356567
6/26/2025 6:31:00 AM, 6/26/2025 10:31:00 AM, 5.2075572013855
6/26/2025 6:32:00 AM, 6/26/2025 10:32:00 AM, 5.27601861953735
6/26/2025 6:33:00 AM, 6/26/2025 10:33:00 AM, 5.53140640258789
6/26/2025 6:34:00 AM, 6/26/2025 10:34:00 AM, 5.61099767684937
6/26/2025 6:35:00 AM, 6/26/2025 10:35:00 AM, 5.8690037727356
6/26/2025 6:36:00 AM, 6/26/2025 10:36:00 AM, 5.74656343460083
6/26/2025 6:37:00 AM, 6/26/2025 10:37:00 AM, 6.03585958480835
6/26/2025 6:38:00 AM, 6/26/2025 10:38:00 AM, 6.08555316925049
6/26/2025 6:39:00 AM, 6/26/2025 10:39:00 AM, 6.57777118682861
6/26/2025 6:40:00 AM, 6/26/2025 10:40:00 AM, 6.76204681396484
6/26/2025 6:41:00 AM, 6/26/2025 10:41:00 AM, 7.55849885940552
6/26/2025 6:42:00 AM, 6/26/2025 10:42:00 AM, 8.55475234985352
6/26/2025 6:43:00 AM, 6/26/2025 10:43:00 AM, 9.18596076965332
6/26/2025 6:44:00 AM, 6/26/2025 10:44:00 AM, 8.60193538665771
6/26/2025 6:45:00 AM, 6/26/2025 10:45:00 AM, 7.20655965805054
6/26/2025 6:46:00 AM, 6/26/2025 10:46:00 AM, 6.40685749053955
6/26/2025 6:47:00 AM, 6/26/2025 10:47:00 AM, 6.34234189987183
6/26/2025 6:48:00 AM, 6/26/2025 10:48:00 AM, 5.7194504737854
6/26/2025 6:49:00 AM, 6/26/2025 10:49:00 AM, 6.46589183807373
6/26/2025 6:50:00 AM, 6/26/2025 10:50:00 AM, 6.70795154571533
6/26/2025 6:51:00 AM, 6/26/2025 10:51:00 AM, 8.11620330810547
6/26/2025 6:52:00 AM, 6/26/2025 10:52:00 AM, 8.97358226776123
6/26/2025 6:53:00 AM, 6/26/2025 10:53:00 AM, 7.48103094100952
6/26/2025 6:54:00 AM, 6/26/2025 10:54:00 AM, 6.48844861984253
6/26/2025 6:55:00 AM, 6/26/2025 10:55:00 AM, 6.72050333023071
6/26/2025 6:56:00 AM, 6/26/2025 10:56:00 AM, 7.22163867950439
6/26/2025 6:57:00 AM, 6/26/2025 10:57:00 AM, 7.19140291213989
6/26/2025 6:58:00 AM, 6/26/2025 10:58:00 AM, 7.19140291213989
6/26/2025 6:59:00 AM, 6/26/2025 10:59:00 AM, 6.3745231628418
6/26/2025 7:00:00 AM, 6/26/2025 11:00:00 AM, 4.82630729675293
6/26/2025 7:01:00 AM, 6/26/2025 11:01:00 AM, 4.69906854629517
6/26/2025 7:02:00 AM, 6/26/2025 11:02:00 AM, 4.66738748550415
6/26/2025 7:03:00 AM, 6/26/2025 11:03:00 AM, 4.56962156295776
6/26/2025 7:04:00 AM, 6/26/2025 11:04:00 AM, 4.73746109008789
6/26/2025 7:05:00 AM, 6/26/2025 11:05:00 AM, 5.24566411972046
6/26/2025 7:06:00 AM, 6/26/2025 11:06:00 AM, 5.39904308319092
6/26/2025 7:07:00 AM, 6/26/2025 11:07:00 AM, 4.84534168243408
6/26/2025 7:08:00 AM, 6/26/2025 11:08:00 AM, 4.84316110610962
6/26/2025 7:09:00 AM, 6/26/2025 11:09:00 AM, 5.1580982208252
6/26/2025 7:10:00 AM, 6/26/2025 11:10:00 AM, 5.78372526168823
6/26/2025 7:11:00 AM, 6/26/2025 11:11:00 AM, 5.73615026473999
6/26/2025 7:12:00 AM, 6/26/2025 11:12:00 AM, 4.77637243270874
6/26/2025 7:13:00 AM, 6/26/2025 11:13:00 AM, 5.30371236801147
6/26/2025 7:14:00 AM, 6/26/2025 11:14:00 AM, 5.01853513717651
6/26/2025 7:15:00 AM, 6/26/2025 11:15:00 AM, 5.08508920669556
6/26/2025 7:16:00 AM, 6/26/2025 11:16:00 AM, 5.21649742126465
6/26/2025 7:17:00 AM, 6/26/2025 11:17:00 AM, 4.98473358154297
6/26/2025 7:18:00 AM, 6/26/2025 11:18:00 AM, 4.49255990982056
6/26/2025 7:19:00 AM, 6/26/2025 11:19:00 AM, 4.80486059188843
6/26/2025 7:20:00 AM, 6/26/2025 11:20:00 AM, 5.41282320022583
6/26/2025 7:21:00 AM, 6/26/2025 11:21:00 AM, 5.68472480773926
6/26/2025 7:22:00 AM, 6/26/2025 11:22:00 AM, 5.93097686767578
6/26/2025 7:23:00 AM, 6/26/2025 11:23:00 AM, 6.14492702484131
6/26/2025 7:24:00 AM, 6/26/2025 11:24:00 AM, 5.49814224243164
6/26/2025 7:25:00 AM, 6/26/2025 11:25:00 AM, 5.91451930999756
6/26/2025 7:26:00 AM, 6/26/2025 11:26:00 AM, 7.2246265411377
6/26/2025 7:27:00 AM, 6/26/2025 11:27:00 AM, 7.02267789840698
6/26/2025 7:28:00 AM, 6/26/2025 11:28:00 AM, 5.62890625
6/26/2025 7:29:00 AM, 6/26/2025 11:29:00 AM, 5.67774200439453
6/26/2025 7:30:00 AM, 6/26/2025 11:30:00 AM, 5.42093706130981
6/26/2025 7:31:00 AM, 6/26/2025 11:31:00 AM, 4.89338302612305
6/26/2025 7:32:00 AM, 6/26/2025 11:32:00 AM, 5.04036617279053
6/26/2025 7:33:00 AM, 6/26/2025 11:33:00 AM, 5.15114450454712
6/26/2025 7:34:00 AM, 6/26/2025 11:34:00 AM, 5.46824789047241
6/26/2025 7:35:00 AM, 6/26/2025 11:35:00 AM, 6.02476644515991
6/26/2025 7:36:00 AM, 6/26/2025 11:36:00 AM, 6.74177503585815
6/26/2025 7:37:00 AM, 6/26/2025 11:37:00 AM, 9.61531829833984
6/26/2025 7:38:00 AM, 6/26/2025 11:38:00 AM, 9.68277549743652
6/26/2025 7:39:00 AM, 6/26/2025 11:39:00 AM, 7.14556217193604
6/26/2025 7:40:00 AM, 6/26/2025 11:40:00 AM, 6.59977102279663
6/26/2025 7:41:00 AM, 6/26/2025 11:41:00 AM, 6.05426645278931
6/26/2025 7:42:00 AM, 6/26/2025 11:42:00 AM, 5.58568954467773
6/26/2025 7:43:00 AM, 6/26/2025 11:43:00 AM, 5.95669317245483
6/26/2025 7:44:00 AM, 6/26/2025 11:44:00 AM, 5.16263341903687
6/26/2025 7:45:00 AM, 6/26/2025 11:45:00 AM, 5.44476509094238
6/26/2025 7:46:00 AM, 6/26/2025 11:46:00 AM, 5.50656938552856
6/26/2025 7:47:00 AM, 6/26/2025 11:47:00 AM, 5.40254974365234
6/26/2025 7:48:00 AM, 6/26/2025 11:48:00 AM, 6.02421236038208
6/26/2025 7:49:00 AM, 6/26/2025 11:49:00 AM, 5.95776987075806
6/26/2025 7:50:00 AM, 6/26/2025 11:50:00 AM, 5.4405632019043
6/26/2025 7:51:00 AM, 6/26/2025 11:51:00 AM, 5.55233907699585
6/26/2025 7:52:00 AM, 6/26/2025 11:52:00 AM, 5.56285429000854
6/26/2025 7:53:00 AM, 6/26/2025 11:53:00 AM, 5.94909143447876
6/26/2025 7:54:00 AM, 6/26/2025 11:54:00 AM, 5.68760442733765
6/26/2025 7:55:00 AM, 6/26/2025 11:55:00 AM, 5.76720762252808
6/26/2025 7:56:00 AM, 6/26/2025 11:56:00 AM, 5.70063495635986
6/26/2025 7:57:00 AM, 6/26/2025 11:57:00 AM, 6.17507266998291
6/26/2025 7:58:00 AM, 6/26/2025 11:58:00 AM, 6.7603063583374
6/26/2025 7:59:00 AM, 6/26/2025 11:59:00 AM, 6.7603063583374
6/26/2025 8:00:00 AM, 6/26/2025 12:00:00 PM, 6.81228923797607
6/26/2025 8:01:00 AM, 6/26/2025 12:01:00 PM, 6.74025440216064
6/26/2025 8:02:00 AM, 6/26/2025 12:02:00 PM, 6.68339967727661
6/26/2025 8:03:00 AM, 6/26/2025 12:03:00 PM, 6.62735509872437
6/26/2025 8:04:00 AM, 6/26/2025 12:04:00 PM, 6.98165035247803
6/26/2025 8:05:00 AM, 6/26/2025 12:05:00 PM, 7.00886487960815
6/26/2025 8:06:00 AM, 6/26/2025 12:06:00 PM, 7.20079517364502
6/26/2025 8:07:00 AM, 6/26/2025 12:07:00 PM, 7.53006649017334
6/26/2025 8:08:00 AM, 6/26/2025 12:08:00 PM, 7.88710689544678
6/26/2025 8:09:00 AM, 6/26/2025 12:09:00 PM, 6.82354116439819
6/26/2025 8:10:00 AM, 6/26/2025 12:10:00 PM, 6.93938779830933
6/26/2025 8:11:00 AM, 6/26/2025 12:11:00 PM, 6.51944589614868
6/26/2025 8:12:00 AM, 6/26/2025 12:12:00 PM, 6.08625316619873
6/26/2025 8:13:00 AM, 6/26/2025 12:13:00 PM, 5.8575873374939
6/26/2025 8:14:00 AM, 6/26/2025 12:14:00 PM, 4.94629955291748
6/26/2025 8:15:00 AM, 6/26/2025 12:15:00 PM, 5.40585088729858
6/26/2025 8:16:00 AM, 6/26/2025 12:16:00 PM, 5.43416357040405
6/26/2025 8:17:00 AM, 6/26/2025 12:17:00 PM, 5.44629192352295
6/26/2025 8:18:00 AM, 6/26/2025 12:18:00 PM, 6.02484130859375
6/26/2025 8:19:00 AM, 6/26/2025 12:19:00 PM, 5.17607975006104
6/26/2025 8:20:00 AM, 6/26/2025 12:20:00 PM, 5.1526346206665
6/26/2025 8:21:00 AM, 6/26/2025 12:21:00 PM, 5.7407374382019
6/26/2025 8:22:00 AM, 6/26/2025 12:22:00 PM, 5.91268682479858
6/26/2025 8:23:00 AM, 6/26/2025 12:23:00 PM, 5.53312110900879
6/26/2025 8:24:00 AM, 6/26/2025 12:24:00 PM, 6.19110679626465
6/26/2025 8:25:00 AM, 6/26/2025 12:25:00 PM, 6.4507098197937
6/26/2025 8:26:00 AM, 6/26/2025 12:26:00 PM, 6.28662300109863
6/26/2025 8:27:00 AM, 6/26/2025 12:27:00 PM, 5.51995658874512
6/26/2025 8:28:00 AM, 6/26/2025 12:28:00 PM, 5.40151500701904
6/26/2025 8:29:00 AM, 6/26/2025 12:29:00 PM, 5.25895929336548
6/26/2025 8:30:00 AM, 6/26/2025 12:30:00 PM, 5.25522661209106
6/26/2025 8:31:00 AM, 6/26/2025 12:31:00 PM, 5.24703598022461
6/26/2025 8:32:00 AM, 6/26/2025 12:32:00 PM, 5.59440183639526
6/26/2025 8:33:00 AM, 6/26/2025 12:33:00 PM, 5.21817684173584
6/26/2025 8:34:00 AM, 6/26/2025 12:34:00 PM, 6.0075945854187
6/26/2025 8:35:00 AM, 6/26/2025 12:35:00 PM, 7.70132303237915
6/26/2025 8:36:00 AM, 6/26/2025 12:36:00 PM, 8.50450611114502
6/26/2025 8:37:00 AM, 6/26/2025 12:37:00 PM, 8.37609672546387
6/26/2025 8:38:00 AM, 6/26/2025 12:38:00 PM, 8.63478183746338
6/26/2025 8:39:00 AM, 6/26/2025 12:39:00 PM, 9.40188503265381
6/26/2025 8:40:00 AM, 6/26/2025 12:40:00 PM, 9.40487098693848
6/26/2025 8:41:00 AM, 6/26/2025 12:41:00 PM, 7.56258964538574
6/26/2025 8:42:00 AM, 6/26/2025 12:42:00 PM, 6.79926633834839
6/26/2025 8:43:00 AM, 6/26/2025 12:43:00 PM, 5.59551382064819
6/26/2025 8:44:00 AM, 6/26/2025 12:44:00 PM, 4.74171543121338
6/26/2025 8:45:00 AM, 6/26/2025 12:45:00 PM, 5.07827663421631
6/26/2025 8:46:00 AM, 6/26/2025 12:46:00 PM, 5.25489282608032
6/26/2025 8:47:00 AM, 6/26/2025 12:47:00 PM, 5.44965553283691
6/26/2025 8:48:00 AM, 6/26/2025 12:48:00 PM, 6.33081531524658
6/26/2025 8:49:00 AM, 6/26/2025 12:49:00 PM, 6.31862831115723
6/26/2025 8:50:00 AM, 6/26/2025 12:50:00 PM, 5.09126329421997
6/26/2025 8:51:00 AM, 6/26/2025 12:51:00 PM, 5.45440673828125
6/26/2025 8:52:00 AM, 6/26/2025 12:52:00 PM, 5.13586044311523
6/26/2025 8:53:00 AM, 6/26/2025 12:53:00 PM, 4.8228907585144
6/26/2025 8:54:00 AM, 6/26/2025 12:54:00 PM, 4.41004228591919
6/26/2025 8:55:00 AM, 6/26/2025 12:55:00 PM, 4.90308713912964
6/26/2025 8:56:00 AM, 6/26/2025 12:56:00 PM, 4.94844627380371
6/26/2025 8:57:00 AM, 6/26/2025 12:57:00 PM, 4.90470886230469
6/26/2025 8:58:00 AM, 6/26/2025 12:58:00 PM, 4.8418083190918
6/26/2025 8:59:00 AM, 6/26/2025 12:59:00 PM, 4.95211601257324
6/26/2025 9:00:00 AM, 6/26/2025 1:00:00 PM, 4.95211601257324
6/26/2025 9:01:00 AM, 6/26/2025 1:01:00 PM, 4.93427658081055
6/26/2025 9:02:00 AM, 6/26/2025 1:02:00 PM, 4.83604526519775
6/26/2025 9:03:00 AM, 6/26/2025 1:03:00 PM, 4.8684458732605
6/26/2025 9:04:00 AM, 6/26/2025 1:04:00 PM, 4.55235624313354
6/26/2025 9:05:00 AM, 6/26/2025 1:05:00 PM, 4.73307943344116
6/26/2025 9:06:00 AM, 6/26/2025 1:06:00 PM, 5.4154896736145
6/26/2025 9:07:00 AM, 6/26/2025 1:07:00 PM, 5.82220363616943
6/26/2025 9:08:00 AM, 6/26/2025 1:08:00 PM, 5.29525279998779
6/26/2025 9:09:00 AM, 6/26/2025 1:09:00 PM, 4.64573621749878
6/26/2025 9:10:00 AM, 6/26/2025 1:10:00 PM, 4.25092887878418
6/26/2025 9:11:00 AM, 6/26/2025 1:11:00 PM, 4.07110214233398
6/26/2025 9:12:00 AM, 6/26/2025 1:12:00 PM, 4.63102149963379
6/26/2025 9:13:00 AM, 6/26/2025 1:13:00 PM, 4.15061092376709
6/26/2025 9:14:00 AM, 6/26/2025 1:14:00 PM, 5.2134108543396
6/26/2025 9:15:00 AM, 6/26/2025 1:15:00 PM, 4.37586164474487
6/26/2025 9:16:00 AM, 6/26/2025 1:16:00 PM, 4.37985420227051
6/26/2025 9:17:00 AM, 6/26/2025 1:17:00 PM, 4.64397192001343
6/26/2025 9:18:00 AM, 6/26/2025 1:18:00 PM, 4.74729108810425
6/26/2025 9:19:00 AM, 6/26/2025 1:19:00 PM, 4.5251293182373
6/26/2025 9:20:00 AM, 6/26/2025 1:20:00 PM, 4.79178524017334
6/26/2025 9:21:00 AM, 6/26/2025 1:21:00 PM, 5.08508062362671
6/26/2025 9:22:00 AM, 6/26/2025 1:22:00 PM, 5.01164484024048
6/26/2025 9:23:00 AM, 6/26/2025 1:23:00 PM, 4.44270515441895
6/26/2025 9:24:00 AM, 6/26/2025 1:24:00 PM, 3.99265646934509
6/26/2025 9:25:00 AM, 6/26/2025 1:25:00 PM, 4.30954360961914
6/26/2025 9:26:00 AM, 6/26/2025 1:26:00 PM, 4.00910949707031
6/26/2025 9:27:00 AM, 6/26/2025 1:27:00 PM, 3.61949729919434
6/26/2025 9:28:00 AM, 6/26/2025 1:28:00 PM, 3.46364784240723
6/26/2025 9:29:00 AM, 6/26/2025 1:29:00 PM, 3.84952878952026
6/26/2025 9:30:00 AM, 6/26/2025 1:30:00 PM, 4.08666706085205
6/26/2025 9:31:00 AM, 6/26/2025 1:31:00 PM, 4.37132120132446
6/26/2025 9:32:00 AM, 6/26/2025 1:32:00 PM, 4.62045526504517
6/26/2025 9:33:00 AM, 6/26/2025 1:33:00 PM, 5.78506851196289
6/26/2025 9:34:00 AM, 6/26/2025 1:34:00 PM, 6.64272880554199
6/26/2025 9:35:00 AM, 6/26/2025 1:35:00 PM, 5.90597629547119
6/26/2025 9:36:00 AM, 6/26/2025 1:36:00 PM, 6.29928398132324
6/26/2025 9:37:00 AM, 6/26/2025 1:37:00 PM, 5.5407600402832
6/26/2025 9:38:00 AM, 6/26/2025 1:38:00 PM, 4.56220626831055
6/26/2025 9:39:00 AM, 6/26/2025 1:39:00 PM, 4.59672498703003
6/26/2025 9:40:00 AM, 6/26/2025 1:40:00 PM, 4.70206451416016
6/26/2025 9:41:00 AM, 6/26/2025 1:41:00 PM, 4.53062057495117
6/26/2025 9:42:00 AM, 6/26/2025 1:42:00 PM, 3.9668824672699
6/26/2025 9:43:00 AM, 6/26/2025 1:43:00 PM, 3.50229215621948
6/26/2025 9:44:00 AM, 6/26/2025 1:44:00 PM, 4.50195217132568
6/26/2025 9:45:00 AM, 6/26/2025 1:45:00 PM, 4.3388876914978
6/26/2025 9:46:00 AM, 6/26/2025 1:46:00 PM, 3.95570874214172
6/26/2025 9:47:00 AM, 6/26/2025 1:47:00 PM, 5.02048492431641
6/26/2025 9:48:00 AM, 6/26/2025 1:48:00 PM, 3.56870484352112
6/26/2025 9:49:00 AM, 6/26/2025 1:49:00 PM, 3.4920346736908
6/26/2025 9:50:00 AM, 6/26/2025 1:50:00 PM, 3.57622838020325
6/26/2025 9:51:00 AM, 6/26/2025 1:51:00 PM, 3.92746734619141
6/26/2025 9:52:00 AM, 6/26/2025 1:52:00 PM, 4.37978172302246
6/26/2025 9:53:00 AM, 6/26/2025 1:53:00 PM, 4.16176891326904
6/26/2025 9:54:00 AM, 6/26/2025 1:54:00 PM, 4.19329261779785
6/26/2025 9:55:00 AM, 6/26/2025 1:55:00 PM, 4.8891921043396
6/26/2025 9:56:00 AM, 6/26/2025 1:56:00 PM, 5.43852615356445
6/26/2025 9:57:00 AM, 6/26/2025 1:57:00 PM, 6.42223739624023
6/26/2025 9:58:00 AM, 6/26/2025 1:58:00 PM, 5.14450693130493
6/26/2025 9:59:00 AM, 6/26/2025 1:59:00 PM, 5.53310966491699
6/26/2025 10:00:00 AM, 6/26/2025 2:00:00 PM, 6.19871139526367
6/26/2025 10:01:00 AM, 6/26/2025 2:01:00 PM, 6.19871139526367
6/26/2025 10:02:00 AM, 6/26/2025 2:02:00 PM, 6.19871139526367
6/26/2025 10:03:00 AM, 6/26/2025 2:03:00 PM, 4.5689263343811
6/26/2025 10:04:00 AM, 6/26/2025 2:04:00 PM, 4.6810736656189
6/26/2025 10:05:00 AM, 6/26/2025 2:05:00 PM, 4.08994054794312
6/26/2025 10:06:00 AM, 6/26/2025 2:06:00 PM, 3.68874454498291
6/26/2025 10:07:00 AM, 6/26/2025 2:07:00 PM, 3.6548023223877
6/26/2025 10:08:00 AM, 6/26/2025 2:08:00 PM, 3.13112998008728
6/26/2025 10:09:00 AM, 6/26/2025 2:09:00 PM, 2.86528253555298
6/26/2025 10:10:00 AM, 6/26/2025 2:10:00 PM, 3.02798652648926
6/26/2025 10:11:00 AM, 6/26/2025 2:11:00 PM, 3.23307919502258
6/26/2025 10:12:00 AM, 6/26/2025 2:12:00 PM, 3.93582057952881
6/26/2025 10:13:00 AM, 6/26/2025 2:13:00 PM, 3.62224054336548
6/26/2025 10:14:00 AM, 6/26/2025 2:14:00 PM, 3.29765868186951
6/26/2025 10:15:00 AM, 6/26/2025 2:15:00 PM, 2.85510325431824
6/26/2025 10:16:00 AM, 6/26/2025 2:16:00 PM, 2.83454084396362
6/26/2025 10:17:00 AM, 6/26/2025 2:17:00 PM, 2.86919522285461
6/26/2025 10:18:00 AM, 6/26/2025 2:18:00 PM, 3.05471110343933
6/26/2025 10:19:00 AM, 6/26/2025 2:19:00 PM, 3.28386855125427
6/26/2025 10:20:00 AM, 6/26/2025 2:20:00 PM, 3.60836744308472
6/26/2025 10:21:00 AM, 6/26/2025 2:21:00 PM, 3.66059017181396
6/26/2025 10:22:00 AM, 6/26/2025 2:22:00 PM, 3.75668597221375
6/26/2025 10:23:00 AM, 6/26/2025 2:23:00 PM, 3.7548840045929
6/26/2025 10:24:00 AM, 6/26/2025 2:24:00 PM, 3.30730557441711
6/26/2025 10:25:00 AM, 6/26/2025 2:25:00 PM, 3.97257518768311
6/26/2025 10:26:00 AM, 6/26/2025 2:26:00 PM, 4.77727746963501
6/26/2025 10:27:00 AM, 6/26/2025 2:27:00 PM, 7.10520792007446
6/26/2025 10:28:00 AM, 6/26/2025 2:28:00 PM, 6.01296043395996
6/26/2025 10:29:00 AM, 6/26/2025 2:29:00 PM, 5.167076587677
6/26/2025 10:30:00 AM, 6/26/2025 2:30:00 PM, 4.77959203720093
6/26/2025 10:31:00 AM, 6/26/2025 2:31:00 PM, 4.84717035293579
6/26/2025 10:32:00 AM, 6/26/2025 2:32:00 PM, 4.43064212799072
6/26/2025 10:33:00 AM, 6/26/2025 2:33:00 PM, 3.92190980911255
6/26/2025 10:34:00 AM, 6/26/2025 2:34:00 PM, 3.89880228042603
6/26/2025 10:35:00 AM, 6/26/2025 2:35:00 PM, 3.84058117866516
6/26/2025 10:36:00 AM, 6/26/2025 2:36:00 PM, 4.10793399810791
6/26/2025 10:37:00 AM, 6/26/2025 2:37:00 PM, 4.63390445709229
6/26/2025 10:38:00 AM, 6/26/2025 2:38:00 PM, 4.46746015548706
6/26/2025 10:39:00 AM, 6/26/2025 2:39:00 PM, 4.88616847991943
6/26/2025 10:40:00 AM, 6/26/2025 2:40:00 PM, 4.82176637649536
6/26/2025 10:41:00 AM, 6/26/2025 2:41:00 PM, 3.12123394012451
6/26/2025 10:42:00 AM, 6/26/2025 2:42:00 PM, 3.01750683784485
6/26/2025 10:43:00 AM, 6/26/2025 2:43:00 PM, 3.44859051704407
6/26/2025 10:44:00 AM, 6/26/2025 2:44:00 PM, 3.34223675727844
6/26/2025 10:45:00 AM, 6/26/2025 2:45:00 PM, 3.29502010345459
6/26/2025 10:46:00 AM, 6/26/2025 2:46:00 PM, 3.65829467773438
6/26/2025 10:47:00 AM, 6/26/2025 2:47:00 PM, 4.27383470535278
6/26/2025 10:48:00 AM, 6/26/2025 2:48:00 PM, 4.2318754196167
6/26/2025 10:49:00 AM, 6/26/2025 2:49:00 PM, 3.30655264854431
6/26/2025 10:50:00 AM, 6/26/2025 2:50:00 PM, 3.40331196784973
6/26/2025 10:51:00 AM, 6/26/2025 2:51:00 PM, 4.21196460723877
6/26/2025 10:52:00 AM, 6/26/2025 2:52:00 PM, 4.52118635177612
6/26/2025 10:53:00 AM, 6/26/2025 2:53:00 PM, 3.86628317832947
6/26/2025 10:54:00 AM, 6/26/2025 2:54:00 PM, 4.4806022644043
6/26/2025 10:55:00 AM, 6/26/2025 2:55:00 PM, 4.08105325698853
6/26/2025 10:56:00 AM, 6/26/2025 2:56:00 PM, 3.52766275405884
6/26/2025 10:57:00 AM, 6/26/2025 2:57:00 PM, 3.21222019195557
6/26/2025 10:58:00 AM, 6/26/2025 2:58:00 PM, 3.47564768791199
6/26/2025 10:59:00 AM, 6/26/2025 2:59:00 PM, 4.22279787063599
6/26/2025 11:00:00 AM, 6/26/2025 3:00:00 PM, 3.77357792854309
6/26/2025 11:01:00 AM, 6/26/2025 3:01:00 PM, 3.85386085510254
6/26/2025 11:02:00 AM, 6/26/2025 3:02:00 PM, 4.16908073425293
6/26/2025 11:03:00 AM, 6/26/2025 3:03:00 PM, 4.16908073425293
6/26/2025 11:04:00 AM, 6/26/2025 3:04:00 PM, 5.21365594863892
6/26/2025 11:05:00 AM, 6/26/2025 3:05:00 PM, 4.96111583709717
6/26/2025 11:06:00 AM, 6/26/2025 3:06:00 PM, 5.29588174819946
6/26/2025 11:07:00 AM, 6/26/2025 3:07:00 PM, 4.19452476501465
6/26/2025 11:08:00 AM, 6/26/2025 3:08:00 PM, 3.83550119400024
6/26/2025 11:09:00 AM, 6/26/2025 3:09:00 PM, 3.289870262146
6/26/2025 11:10:00 AM, 6/26/2025 3:10:00 PM, 3.64757490158081
6/26/2025 11:11:00 AM, 6/26/2025 3:11:00 PM, 3.61796593666077
6/26/2025 11:12:00 AM, 6/26/2025 3:12:00 PM, 3.70436763763428
6/26/2025 11:13:00 AM, 6/26/2025 3:13:00 PM, 4.12728309631348
6/26/2025 11:14:00 AM, 6/26/2025 3:14:00 PM, 3.28453230857849
6/26/2025 11:15:00 AM, 6/26/2025 3:15:00 PM, 3.53286337852478
6/26/2025 11:16:00 AM, 6/26/2025 3:16:00 PM, 3.37231397628784
6/26/2025 11:17:00 AM, 6/26/2025 3:17:00 PM, 4.80618190765381
6/26/2025 11:18:00 AM, 6/26/2025 3:18:00 PM, 4.51119756698608
6/26/2025 11:19:00 AM, 6/26/2025 3:19:00 PM, 4.33866882324219
6/26/2025 11:20:00 AM, 6/26/2025 3:20:00 PM, 4.33716154098511
6/26/2025 11:21:00 AM, 6/26/2025 3:21:00 PM, 4.2922830581665
6/26/2025 11:22:00 AM, 6/26/2025 3:22:00 PM, 3.66325736045837
6/26/2025 11:23:00 AM, 6/26/2025 3:23:00 PM, 4.25994062423706
6/26/2025 11:24:00 AM, 6/26/2025 3:24:00 PM, 4.64267349243164
6/26/2025 11:25:00 AM, 6/26/2025 3:25:00 PM, 6.36227798461914
6/26/2025 11:26:00 AM, 6/26/2025 3:26:00 PM, 5.40887832641602
6/26/2025 11:27:00 AM, 6/26/2025 3:27:00 PM, 4.9385199546814
6/26/2025 11:28:00 AM, 6/26/2025 3:28:00 PM, 6.06434392929077
6/26/2025 11:29:00 AM, 6/26/2025 3:29:00 PM, 5.56530809402466
6/26/2025 11:30:00 AM, 6/26/2025 3:30:00 PM, 6.89492130279541
6/26/2025 11:31:00 AM, 6/26/2025 3:31:00 PM, 6.67547750473022
6/26/2025 11:32:00 AM, 6/26/2025 3:32:00 PM, 7.54272365570068
6/26/2025 11:33:00 AM, 6/26/2025 3:33:00 PM, 7.21070051193237
6/26/2025 11:34:00 AM, 6/26/2025 3:34:00 PM, 5.09032106399536
6/26/2025 11:35:00 AM, 6/26/2025 3:35:00 PM, 4.27908420562744
6/26/2025 11:36:00 AM, 6/26/2025 3:36:00 PM, 4.2786226272583
6/26/2025 11:37:00 AM, 6/26/2025 3:37:00 PM, 3.87129759788513
6/26/2025 11:38:00 AM, 6/26/2025 3:38:00 PM, 4.00675630569458
6/26/2025 11:39:00 AM, 6/26/2025 3:39:00 PM, 5.84570932388306
6/26/2025 11:40:00 AM, 6/26/2025 3:40:00 PM, 4.6154408454895
6/26/2025 11:41:00 AM, 6/26/2025 3:41:00 PM, 4.37595510482788
6/26/2025 11:42:00 AM, 6/26/2025 3:42:00 PM, 5.36810350418091
6/26/2025 11:43:00 AM, 6/26/2025 3:43:00 PM, 5.9340877532959
6/26/2025 11:44:00 AM, 6/26/2025 3:44:00 PM, 6.23991632461548
6/26/2025 11:45:00 AM, 6/26/2025 3:45:00 PM, 6.29894495010376
6/26/2025 11:46:00 AM, 6/26/2025 3:46:00 PM, 5.21216678619385
6/26/2025 11:47:00 AM, 6/26/2025 3:47:00 PM, 7.57213306427002
6/26/2025 11:48:00 AM, 6/26/2025 3:48:00 PM, 5.49779224395752
6/26/2025 11:49:00 AM, 6/26/2025 3:49:00 PM, 3.91384696960449
6/26/2025 11:50:00 AM, 6/26/2025 3:50:00 PM, 3.56716585159302
6/26/2025 11:51:00 AM, 6/26/2025 3:51:00 PM, 3.63803029060364
6/26/2025 11:52:00 AM, 6/26/2025 3:52:00 PM, 3.64792203903198
6/26/2025 11:53:00 AM, 6/26/2025 3:53:00 PM, 2.7658908367157
6/26/2025 11:54:00 AM, 6/26/2025 3:54:00 PM, 2.54707407951355
6/26/2025 11:55:00 AM, 6/26/2025 3:55:00 PM, 2.89520645141602
6/26/2025 11:56:00 AM, 6/26/2025 3:56:00 PM, 3.44076156616211
6/26/2025 11:57:00 AM, 6/26/2025 3:57:00 PM, 3.42690706253052
6/26/2025 11:58:00 AM, 6/26/2025 3:58:00 PM, 3.31605195999146
6/26/2025 11:59:00 AM, 6/26/2025 3:59:00 PM, 3.38722920417786
6/26/2025 12:00:00 PM, 6/26/2025 4:00:00 PM, 2.90826797485352
6/26/2025 12:01:00 PM, 6/26/2025 4:01:00 PM, 4.38806867599487
6/26/2025 12:02:00 PM, 6/26/2025 4:02:00 PM, 5.0473518371582
6/26/2025 12:03:00 PM, 6/26/2025 4:03:00 PM, 4.38221168518066
6/26/2025 12:04:00 PM, 6/26/2025 4:04:00 PM, 4.38221168518066
6/26/2025 12:05:00 PM, 6/26/2025 4:05:00 PM, 3.00184059143066
6/26/2025 12:06:00 PM, 6/26/2025 4:06:00 PM, 2.75771927833557
6/26/2025 12:07:00 PM, 6/26/2025 4:07:00 PM, 3.08965706825256
6/26/2025 12:08:00 PM, 6/26/2025 4:08:00 PM, 3.4363169670105
6/26/2025 12:09:00 PM, 6/26/2025 4:09:00 PM, 3.43257021903992
6/26/2025 12:10:00 PM, 6/26/2025 4:10:00 PM, 3.40646719932556
6/26/2025 12:11:00 PM, 6/26/2025 4:11:00 PM, 3.34626078605652
6/26/2025 12:12:00 PM, 6/26/2025 4:12:00 PM, 4.57483530044556
6/26/2025 12:13:00 PM, 6/26/2025 4:13:00 PM, 4.23418235778809
6/26/2025 12:14:00 PM, 6/26/2025 4:14:00 PM, 3.96166658401489
6/26/2025 12:15:00 PM, 6/26/2025 4:15:00 PM, 3.11359262466431
6/26/2025 12:16:00 PM, 6/26/2025 4:16:00 PM, 2.78100156784058
6/26/2025 12:17:00 PM, 6/26/2025 4:17:00 PM, 2.81031060218811
6/26/2025 12:18:00 PM, 6/26/2025 4:18:00 PM, 3.00408053398132
6/26/2025 12:19:00 PM, 6/26/2025 4:19:00 PM, 3.15190982818604
6/26/2025 12:20:00 PM, 6/26/2025 4:20:00 PM, 3.19030570983887
6/26/2025 12:21:00 PM, 6/26/2025 4:21:00 PM, 3.91964292526245
6/26/2025 12:22:00 PM, 6/26/2025 4:22:00 PM, 4.18535757064819
6/26/2025 12:23:00 PM, 6/26/2025 4:23:00 PM, 4.46238470077515
6/26/2025 12:24:00 PM, 6/26/2025 4:24:00 PM, 3.70080828666687
6/26/2025 12:25:00 PM, 6/26/2025 4:25:00 PM, 3.87018775939941
6/26/2025 12:26:00 PM, 6/26/2025 4:26:00 PM, 3.83502650260925
6/26/2025 12:27:00 PM, 6/26/2025 4:27:00 PM, 3.63318848609924
6/26/2025 12:28:00 PM, 6/26/2025 4:28:00 PM, 3.45512223243713
6/26/2025 12:29:00 PM, 6/26/2025 4:29:00 PM, 3.45084357261658
6/26/2025 12:30:00 PM, 6/26/2025 4:30:00 PM, 3.78242182731628
6/26/2025 12:31:00 PM, 6/26/2025 4:31:00 PM, 4.44999742507935
6/26/2025 12:32:00 PM, 6/26/2025 4:32:00 PM, 4.22133111953735
6/26/2025 12:33:00 PM, 6/26/2025 4:33:00 PM, 3.74968099594116
6/26/2025 12:34:00 PM, 6/26/2025 4:34:00 PM, 3.64263558387756
6/26/2025 12:35:00 PM, 6/26/2025 4:35:00 PM, 3.88548159599304
6/26/2025 12:36:00 PM, 6/26/2025 4:36:00 PM, 3.81673884391785
6/26/2025 12:37:00 PM, 6/26/2025 4:37:00 PM, 3.53693175315857
6/26/2025 12:38:00 PM, 6/26/2025 4:38:00 PM, 3.36508631706238
6/26/2025 12:39:00 PM, 6/26/2025 4:39:00 PM, 3.09549379348755
6/26/2025 12:40:00 PM, 6/26/2025 4:40:00 PM, 3.12688612937927
6/26/2025 12:41:00 PM, 6/26/2025 4:41:00 PM, 3.16472482681274
6/26/2025 12:42:00 PM, 6/26/2025 4:42:00 PM, 3.24590635299683
6/26/2025 12:43:00 PM, 6/26/2025 4:43:00 PM, 3.26303720474243
6/26/2025 12:44:00 PM, 6/26/2025 4:44:00 PM, 3.06880688667297
6/26/2025 12:45:00 PM, 6/26/2025 4:45:00 PM, 3.2425229549408
6/26/2025 12:46:00 PM, 6/26/2025 4:46:00 PM, 2.93599462509155
6/26/2025 12:47:00 PM, 6/26/2025 4:47:00 PM, 2.74928379058838
6/26/2025 12:48:00 PM, 6/26/2025 4:48:00 PM, 2.65709567070007
6/26/2025 12:49:00 PM, 6/26/2025 4:49:00 PM, 2.91908264160156
6/26/2025 12:50:00 PM, 6/26/2025 4:50:00 PM, 3.08448576927185
6/26/2025 12:51:00 PM, 6/26/2025 4:51:00 PM, 2.73997902870178
6/26/2025 12:52:00 PM, 6/26/2025 4:52:00 PM, 2.73460626602173
6/26/2025 12:53:00 PM, 6/26/2025 4:53:00 PM, 2.85670900344849
6/26/2025 12:54:00 PM, 6/26/2025 4:54:00 PM, 2.94701099395752
6/26/2025 12:55:00 PM, 6/26/2025 4:55:00 PM, 3.03802108764648
6/26/2025 12:56:00 PM, 6/26/2025 4:56:00 PM, 3.88253998756409
6/26/2025 12:57:00 PM, 6/26/2025 4:57:00 PM, 4.2067608833313
6/26/2025 12:58:00 PM, 6/26/2025 4:58:00 PM, 4.52321290969849
6/26/2025 12:59:00 PM, 6/26/2025 4:59:00 PM, 4.54557466506958
6/26/2025 1:00:00 PM, 6/26/2025 5:00:00 PM, 3.81337594985962
6/26/2025 1:01:00 PM, 6/26/2025 5:01:00 PM, 4.05666828155518
6/26/2025 1:02:00 PM, 6/26/2025 5:02:00 PM, 4.1235523223877
6/26/2025 1:03:00 PM, 6/26/2025 5:03:00 PM, 3.48611545562744
6/26/2025 1:04:00 PM, 6/26/2025 5:04:00 PM, 3.62513399124146
6/26/2025 1:05:00 PM, 6/26/2025 5:05:00 PM, 3.62513399124146
6/26/2025 1:06:00 PM, 6/26/2025 5:06:00 PM, 3.76961207389832
6/26/2025 1:07:00 PM, 6/26/2025 5:07:00 PM, 3.52421092987061
6/26/2025 1:08:00 PM, 6/26/2025 5:08:00 PM, 4.0854344367981
6/26/2025 1:09:00 PM, 6/26/2025 5:09:00 PM, 4.02771615982056
6/26/2025 1:10:00 PM, 6/26/2025 5:10:00 PM, 4.36095762252808
6/26/2025 1:11:00 PM, 6/26/2025 5:11:00 PM, 4.13649892807007
6/26/2025 1:12:00 PM, 6/26/2025 5:12:00 PM, 4.53012323379517
6/26/2025 1:13:00 PM, 6/26/2025 5:13:00 PM, 4.24270534515381
6/26/2025 1:14:00 PM, 6/26/2025 5:14:00 PM, 4.91404581069946
6/26/2025 1:15:00 PM, 6/26/2025 5:15:00 PM, 3.34032368659973
6/26/2025 1:16:00 PM, 6/26/2025 5:16:00 PM, 3.25847887992859
6/26/2025 1:17:00 PM, 6/26/2025 5:17:00 PM, 2.614821434021
6/26/2025 1:18:00 PM, 6/26/2025 5:18:00 PM, 2.85976481437683
6/26/2025 1:19:00 PM, 6/26/2025 5:19:00 PM, 2.82073140144348
6/26/2025 1:20:00 PM, 6/26/2025 5:20:00 PM, 3.14986491203308
6/26/2025 1:21:00 PM, 6/26/2025 5:21:00 PM, 2.98352289199829
6/26/2025 1:22:00 PM, 6/26/2025 5:22:00 PM, 2.27640295028687
6/26/2025 1:23:00 PM, 6/26/2025 5:23:00 PM, 2.40657424926758
6/26/2025 1:24:00 PM, 6/26/2025 5:24:00 PM, 2.60295867919922
6/26/2025 1:25:00 PM, 6/26/2025 5:25:00 PM, 2.80891895294189
6/26/2025 1:26:00 PM, 6/26/2025 5:26:00 PM, 2.72825074195862
6/26/2025 1:27:00 PM, 6/26/2025 5:27:00 PM, 3.19176769256592
6/26/2025 1:28:00 PM, 6/26/2025 5:28:00 PM, 3.29618358612061
6/26/2025 1:29:00 PM, 6/26/2025 5:29:00 PM, 3.92628765106201
6/26/2025 1:30:00 PM, 6/26/2025 5:30:00 PM, 3.49857687950134
6/26/2025 1:31:00 PM, 6/26/2025 5:31:00 PM, 3.52669429779053
6/26/2025 1:32:00 PM, 6/26/2025 5:32:00 PM, 3.54410600662231
6/26/2025 1:33:00 PM, 6/26/2025 5:33:00 PM, 4.45252513885498
6/26/2025 1:34:00 PM, 6/26/2025 5:34:00 PM, 3.63324356079102
6/26/2025 1:35:00 PM, 6/26/2025 5:35:00 PM, 3.48614287376404
6/26/2025 1:36:00 PM, 6/26/2025 5:36:00 PM, 4.82763147354126
6/26/2025 1:37:00 PM, 6/26/2025 5:37:00 PM, 5.08522796630859
6/26/2025 1:38:00 PM, 6/26/2025 5:38:00 PM, 4.6005539894104
6/26/2025 1:39:00 PM, 6/26/2025 5:39:00 PM, 4.02846670150757
6/26/2025 1:40:00 PM, 6/26/2025 5:40:00 PM, 3.88792681694031
6/26/2025 1:41:00 PM, 6/26/2025 5:41:00 PM, 4.06712913513184
6/26/2025 1:42:00 PM, 6/26/2025 5:42:00 PM, 4.29746103286743
6/26/2025 1:43:00 PM, 6/26/2025 5:43:00 PM, 3.86825227737427
6/26/2025 1:44:00 PM, 6/26/2025 5:44:00 PM, 4.05673694610596
6/26/2025 1:45:00 PM, 6/26/2025 5:45:00 PM, 3.99700713157654
6/26/2025 1:46:00 PM, 6/26/2025 5:46:00 PM, 4.38315057754517
6/26/2025 1:47:00 PM, 6/26/2025 5:47:00 PM, 4.24376440048218
6/26/2025 1:48:00 PM, 6/26/2025 5:48:00 PM, 3.58039784431458
6/26/2025 1:49:00 PM, 6/26/2025 5:49:00 PM, 4.05428600311279
6/26/2025 1:50:00 PM, 6/26/2025 5:50:00 PM, 4.27156019210815
6/26/2025 1:51:00 PM, 6/26/2025 5:51:00 PM, 4.71357345581055
6/26/2025 1:52:00 PM, 6/26/2025 5:52:00 PM, 4.38560676574707
6/26/2025 1:53:00 PM, 6/26/2025 5:53:00 PM, 3.68258714675903
6/26/2025 1:54:00 PM, 6/26/2025 5:54:00 PM, 4.29470252990723
6/26/2025 1:55:00 PM, 6/26/2025 5:55:00 PM, 3.99194765090942
6/26/2025 1:56:00 PM, 6/26/2025 5:56:00 PM, 4.87450361251831
6/26/2025 1:57:00 PM, 6/26/2025 5:57:00 PM, 4.11410474777222
6/26/2025 1:58:00 PM, 6/26/2025 5:58:00 PM, 3.81767153739929
6/26/2025 1:59:00 PM, 6/26/2025 5:59:00 PM, 6.50830078125
6/26/2025 2:00:00 PM, 6/26/2025 6:00:00 PM, 3.76967930793762
6/26/2025 2:01:00 PM, 6/26/2025 6:01:00 PM, 3.6887412071228
6/26/2025 2:02:00 PM, 6/26/2025 6:02:00 PM, 3.33713674545288
6/26/2025 2:03:00 PM, 6/26/2025 6:03:00 PM, 3.40287089347839
6/26/2025 2:04:00 PM, 6/26/2025 6:04:00 PM, 3.20665717124939
6/26/2025 2:05:00 PM, 6/26/2025 6:05:00 PM, 3.30656766891479
6/26/2025 2:06:00 PM, 6/26/2025 6:06:00 PM, 3.30656766891479
6/26/2025 2:07:00 PM, 6/26/2025 6:07:00 PM, 3.33430814743042
6/26/2025 2:08:00 PM, 6/26/2025 6:08:00 PM, 3.42272996902466
6/26/2025 2:09:00 PM, 6/26/2025 6:09:00 PM, 3.01762866973877
6/26/2025 2:10:00 PM, 6/26/2025 6:10:00 PM, 3.45451283454895
6/26/2025 2:11:00 PM, 6/26/2025 6:11:00 PM, 3.42526984214783
6/26/2025 2:12:00 PM, 6/26/2025 6:12:00 PM, 3.71095061302185
6/26/2025 2:13:00 PM, 6/26/2025 6:13:00 PM, 4.6515679359436
6/26/2025 2:14:00 PM, 6/26/2025 6:14:00 PM, 5.7715630531311
6/26/2025 2:15:00 PM, 6/26/2025 6:15:00 PM, 4.43766450881958
6/26/2025 2:16:00 PM, 6/26/2025 6:16:00 PM, 3.95411920547485
6/26/2025 2:17:00 PM, 6/26/2025 6:17:00 PM, 4.05232381820679
6/26/2025 2:18:00 PM, 6/26/2025 6:18:00 PM, 4.02950382232666
6/26/2025 2:19:00 PM, 6/26/2025 6:19:00 PM, 4.01097917556763
6/26/2025 2:20:00 PM, 6/26/2025 6:20:00 PM, 4.12862873077393
6/26/2025 2:21:00 PM, 6/26/2025 6:21:00 PM, 4.00000476837158
6/26/2025 2:22:00 PM, 6/26/2025 6:22:00 PM, 6.27521705627441
6/26/2025 2:23:00 PM, 6/26/2025 6:23:00 PM, 4.6506872177124
6/26/2025 2:24:00 PM, 6/26/2025 6:24:00 PM, 4.56010627746582
6/26/2025 2:25:00 PM, 6/26/2025 6:25:00 PM, 6.93306541442871
6/26/2025 2:26:00 PM, 6/26/2025 6:26:00 PM, 5.91726732254028
6/26/2025 2:27:00 PM, 6/26/2025 6:27:00 PM, 5.13220071792603
6/26/2025 2:28:00 PM, 6/26/2025 6:28:00 PM, 5.05684423446655
6/26/2025 2:29:00 PM, 6/26/2025 6:29:00 PM, 5.16764974594116
6/26/2025 2:30:00 PM, 6/26/2025 6:30:00 PM, 6.43100929260254
6/26/2025 2:31:00 PM, 6/26/2025 6:31:00 PM, 5.95801544189453
6/26/2025 2:32:00 PM, 6/26/2025 6:32:00 PM, 4.80379581451416
6/26/2025 2:33:00 PM, 6/26/2025 6:33:00 PM, 3.98305749893188
6/26/2025 2:34:00 PM, 6/26/2025 6:34:00 PM, 4.21602773666382
6/26/2025 2:35:00 PM, 6/26/2025 6:35:00 PM, 5.42879343032837
6/26/2025 2:36:00 PM, 6/26/2025 6:36:00 PM, 5.67397260665894
6/26/2025 2:37:00 PM, 6/26/2025 6:37:00 PM, 5.14984226226807
6/26/2025 2:38:00 PM, 6/26/2025 6:38:00 PM, 3.61345982551575
6/26/2025 2:39:00 PM, 6/26/2025 6:39:00 PM, 4.05229425430298
6/26/2025 2:40:00 PM, 6/26/2025 6:40:00 PM, 3.95494914054871
6/26/2025 2:41:00 PM, 6/26/2025 6:41:00 PM, 4.71480464935303
6/26/2025 2:42:00 PM, 6/26/2025 6:42:00 PM, 4.41684913635254
6/26/2025 2:43:00 PM, 6/26/2025 6:43:00 PM, 3.47682905197144
6/26/2025 2:44:00 PM, 6/26/2025 6:44:00 PM, 3.22950005531311
6/26/2025 2:45:00 PM, 6/26/2025 6:45:00 PM, 3.32264637947083
6/26/2025 2:46:00 PM, 6/26/2025 6:46:00 PM, 3.11515378952026
6/26/2025 2:47:00 PM, 6/26/2025 6:47:00 PM, 3.08581042289734
6/26/2025 2:48:00 PM, 6/26/2025 6:48:00 PM, 3.14401268959045
6/26/2025 2:49:00 PM, 6/26/2025 6:49:00 PM, 3.345139503479
6/26/2025 2:50:00 PM, 6/26/2025 6:50:00 PM, 3.58837103843689
6/26/2025 2:51:00 PM, 6/26/2025 6:51:00 PM, 3.44223546981812
6/26/2025 2:52:00 PM, 6/26/2025 6:52:00 PM, 3.37644934654236
6/26/2025 2:53:00 PM, 6/26/2025 6:53:00 PM, 3.87243342399597
6/26/2025 2:54:00 PM, 6/26/2025 6:54:00 PM, 3.64252018928528
6/26/2025 2:55:00 PM, 6/26/2025 6:55:00 PM, 2.86892628669739
6/26/2025 2:56:00 PM, 6/26/2025 6:56:00 PM, 2.97738432884216
6/26/2025 2:57:00 PM, 6/26/2025 6:57:00 PM, 3.39190745353699
6/26/2025 2:58:00 PM, 6/26/2025 6:58:00 PM, 3.58322381973267
6/26/2025 2:59:00 PM, 6/26/2025 6:59:00 PM, 4.39289236068726
6/26/2025 3:00:00 PM, 6/26/2025 7:00:00 PM, 5.25937032699585
6/26/2025 3:01:00 PM, 6/26/2025 7:01:00 PM, 4.33503675460815
6/26/2025 3:02:00 PM, 6/26/2025 7:02:00 PM, 3.93571257591248
6/26/2025 3:03:00 PM, 6/26/2025 7:03:00 PM, 4.31317806243896
6/26/2025 3:04:00 PM, 6/26/2025 7:04:00 PM, 3.69444298744202
6/26/2025 3:05:00 PM, 6/26/2025 7:05:00 PM, 3.07335925102234
6/26/2025 3:06:00 PM, 6/26/2025 7:06:00 PM, 3.05858898162842
6/26/2025 3:07:00 PM, 6/26/2025 7:07:00 PM, 3.05858898162842
6/26/2025 3:08:00 PM, 6/26/2025 7:08:00 PM, 3.63752770423889
6/26/2025 3:09:00 PM, 6/26/2025 7:09:00 PM, 4.31724166870117
6/26/2025 3:10:00 PM, 6/26/2025 7:10:00 PM, 4.29283952713013
6/26/2025 3:11:00 PM, 6/26/2025 7:11:00 PM, 4.61447620391846
6/26/2025 3:12:00 PM, 6/26/2025 7:12:00 PM, 4.5317177772522
6/26/2025 3:13:00 PM, 6/26/2025 7:13:00 PM, 4.26405906677246
6/26/2025 3:14:00 PM, 6/26/2025 7:14:00 PM, 4.35375785827637
6/26/2025 3:15:00 PM, 6/26/2025 7:15:00 PM, 4.40739488601685
6/26/2025 3:16:00 PM, 6/26/2025 7:16:00 PM, 4.31133937835693
6/26/2025 3:17:00 PM, 6/26/2025 7:17:00 PM, 3.64947867393494
6/26/2025 3:18:00 PM, 6/26/2025 7:18:00 PM, 4.40001106262207
6/26/2025 3:19:00 PM, 6/26/2025 7:19:00 PM, 4.3022289276123
6/26/2025 3:20:00 PM, 6/26/2025 7:20:00 PM, 4.05712366104126
6/26/2025 3:21:00 PM, 6/26/2025 7:21:00 PM, 3.17586278915405
6/26/2025 3:22:00 PM, 6/26/2025 7:22:00 PM, 3.18961644172668
6/26/2025 3:23:00 PM, 6/26/2025 7:23:00 PM, 3.29324960708618
6/26/2025 3:24:00 PM, 6/26/2025 7:24:00 PM, 3.93586397171021
6/26/2025 3:25:00 PM, 6/26/2025 7:25:00 PM, 4.51346826553345
6/26/2025 3:26:00 PM, 6/26/2025 7:26:00 PM, 4.92377662658691
6/26/2025 3:27:00 PM, 6/26/2025 7:27:00 PM, 5.21734809875488
6/26/2025 3:28:00 PM, 6/26/2025 7:28:00 PM, 4.78852510452271
6/26/2025 3:29:00 PM, 6/26/2025 7:29:00 PM, 3.70563101768494
6/26/2025 3:30:00 PM, 6/26/2025 7:30:00 PM, 4.67060708999634
6/26/2025 3:31:00 PM, 6/26/2025 7:31:00 PM, 5.2555365562439
6/26/2025 3:32:00 PM, 6/26/2025 7:32:00 PM, 5.09888982772827
6/26/2025 3:33:00 PM, 6/26/2025 7:33:00 PM, 5.36410331726074
6/26/2025 3:34:00 PM, 6/26/2025 7:34:00 PM, 5.32093477249146
6/26/2025 3:35:00 PM, 6/26/2025 7:35:00 PM, 5.42449712753296
6/26/2025 3:36:00 PM, 6/26/2025 7:36:00 PM, 5.5717248916626
6/26/2025 3:37:00 PM, 6/26/2025 7:37:00 PM, 5.44506692886353
6/26/2025 3:38:00 PM, 6/26/2025 7:38:00 PM, 5.52281665802002
6/26/2025 3:39:00 PM, 6/26/2025 7:39:00 PM, 5.17171812057495
6/26/2025 3:40:00 PM, 6/26/2025 7:40:00 PM, 4.51813983917236
6/26/2025 3:41:00 PM, 6/26/2025 7:41:00 PM, 4.35347700119019
6/26/2025 3:42:00 PM, 6/26/2025 7:42:00 PM, 5.00320768356323
6/26/2025 3:43:00 PM, 6/26/2025 7:43:00 PM, 5.13776063919067
6/26/2025 3:44:00 PM, 6/26/2025 7:44:00 PM, 4.80007696151733
6/26/2025 3:45:00 PM, 6/26/2025 7:45:00 PM, 4.82737016677856
6/26/2025 3:46:00 PM, 6/26/2025 7:46:00 PM, 5.35462808609009
6/26/2025 3:47:00 PM, 6/26/2025 7:47:00 PM, 4.32393836975098
6/26/2025 3:48:00 PM, 6/26/2025 7:48:00 PM, 3.80207872390747
6/26/2025 3:49:00 PM, 6/26/2025 7:49:00 PM, 4.25383043289185
6/26/2025 3:50:00 PM, 6/26/2025 7:50:00 PM, 3.42751812934875
6/26/2025 3:51:00 PM, 6/26/2025 7:51:00 PM, 3.43952965736389
6/26/2025 3:52:00 PM, 6/26/2025 7:52:00 PM, 3.42575001716614
6/26/2025 3:53:00 PM, 6/26/2025 7:53:00 PM, 3.57870960235596
6/26/2025 3:54:00 PM, 6/26/2025 7:54:00 PM, 4.08940410614014
6/26/2025 3:55:00 PM, 6/26/2025 7:55:00 PM, 4.50664043426514
6/26/2025 3:56:00 PM, 6/26/2025 7:56:00 PM, 4.0507926940918
6/26/2025 3:57:00 PM, 6/26/2025 7:57:00 PM, 6.0240364074707
6/26/2025 3:58:00 PM, 6/26/2025 7:58:00 PM, 4.13208198547363
6/26/2025 3:59:00 PM, 6/26/2025 7:59:00 PM, 4.29790019989014
6/26/2025 4:00:00 PM, 6/26/2025 8:00:00 PM, 4.25798416137695
6/26/2025 4:01:00 PM, 6/26/2025 8:01:00 PM, 3.87532043457031
6/26/2025 4:02:00 PM, 6/26/2025 8:02:00 PM, 4.182776927948
6/26/2025 4:03:00 PM, 6/26/2025 8:03:00 PM, 3.94919753074646
6/26/2025 4:04:00 PM, 6/26/2025 8:04:00 PM, 4.2109432220459
6/26/2025 4:05:00 PM, 6/26/2025 8:05:00 PM, 5.94673252105713
6/26/2025 4:06:00 PM, 6/26/2025 8:06:00 PM, 4.61518049240112
6/26/2025 4:07:00 PM, 6/26/2025 8:07:00 PM, 4.86953115463257
6/26/2025 4:08:00 PM, 6/26/2025 8:08:00 PM, 4.86953115463257
6/26/2025 4:09:00 PM, 6/26/2025 8:09:00 PM, 4.53993797302246
6/26/2025 4:10:00 PM, 6/26/2025 8:10:00 PM, 3.56791210174561
6/26/2025 4:11:00 PM, 6/26/2025 8:11:00 PM, 3.68050408363342
6/26/2025 4:12:00 PM, 6/26/2025 8:12:00 PM, 5.03921699523926
6/26/2025 4:13:00 PM, 6/26/2025 8:13:00 PM, 3.18193387985229
6/26/2025 4:14:00 PM, 6/26/2025 8:14:00 PM, 3.44635486602783
6/26/2025 4:15:00 PM, 6/26/2025 8:15:00 PM, 4.07046794891357
6/26/2025 4:16:00 PM, 6/26/2025 8:16:00 PM, 4.24578380584717
6/26/2025 4:17:00 PM, 6/26/2025 8:17:00 PM, 4.48929166793823
6/26/2025 4:18:00 PM, 6/26/2025 8:18:00 PM, 4.26740598678589
6/26/2025 4:19:00 PM, 6/26/2025 8:19:00 PM, 8.46727085113525
6/26/2025 4:20:00 PM, 6/26/2025 8:20:00 PM, 5.47960805892944
6/26/2025 4:21:00 PM, 6/26/2025 8:21:00 PM, 5.25659084320068
6/26/2025 4:22:00 PM, 6/26/2025 8:22:00 PM, 4.16235446929932
6/26/2025 4:23:00 PM, 6/26/2025 8:23:00 PM, 5.96539783477783
6/26/2025 4:24:00 PM, 6/26/2025 8:24:00 PM, 3.17643523216248
6/26/2025 4:25:00 PM, 6/26/2025 8:25:00 PM, 3.28869605064392
6/26/2025 4:26:00 PM, 6/26/2025 8:26:00 PM, 3.79024624824524
6/26/2025 4:27:00 PM, 6/26/2025 8:27:00 PM, 4.28565692901611
6/26/2025 4:28:00 PM, 6/26/2025 8:28:00 PM, 4.0662989616394
6/26/2025 4:29:00 PM, 6/26/2025 8:29:00 PM, 3.23954129219055
6/26/2025 4:30:00 PM, 6/26/2025 8:30:00 PM, 3.29101395606995
6/26/2025 4:31:00 PM, 6/26/2025 8:31:00 PM, 3.51138710975647
6/26/2025 4:32:00 PM, 6/26/2025 8:32:00 PM, 4.45316457748413
6/26/2025 4:33:00 PM, 6/26/2025 8:33:00 PM, 3.05341386795044
6/26/2025 4:34:00 PM, 6/26/2025 8:34:00 PM, 3.02160167694092
6/26/2025 4:35:00 PM, 6/26/2025 8:35:00 PM, 2.9842791557312
6/26/2025 4:36:00 PM, 6/26/2025 8:36:00 PM, 3.21735978126526
6/26/2025 4:37:00 PM, 6/26/2025 8:37:00 PM, 3.12213969230652
6/26/2025 4:38:00 PM, 6/26/2025 8:38:00 PM, 3.4143660068512
6/26/2025 4:39:00 PM, 6/26/2025 8:39:00 PM, 3.40758728981018
6/26/2025 4:40:00 PM, 6/26/2025 8:40:00 PM, 3.34671545028687
6/26/2025 4:41:00 PM, 6/26/2025 8:41:00 PM, 2.56039810180664
6/26/2025 4:42:00 PM, 6/26/2025 8:42:00 PM, 2.5842182636261
6/26/2025 4:43:00 PM, 6/26/2025 8:43:00 PM, 3.08695507049561
6/26/2025 4:44:00 PM, 6/26/2025 8:44:00 PM, 3.44380974769592
6/26/2025 4:45:00 PM, 6/26/2025 8:45:00 PM, 4.16617631912231
6/26/2025 4:46:00 PM, 6/26/2025 8:46:00 PM, 4.65803861618042
6/26/2025 4:47:00 PM, 6/26/2025 8:47:00 PM, 3.83683443069458
6/26/2025 4:48:00 PM, 6/26/2025 8:48:00 PM, 3.14434957504272
6/26/2025 4:49:00 PM, 6/26/2025 8:49:00 PM, 2.48526930809021
6/26/2025 4:50:00 PM, 6/26/2025 8:50:00 PM, 2.40711069107056
6/26/2025 4:51:00 PM, 6/26/2025 8:51:00 PM, 2.27387642860413
6/26/2025 4:52:00 PM, 6/26/2025 8:52:00 PM, 2.75269412994385
6/26/2025 4:53:00 PM, 6/26/2025 8:53:00 PM, 3.46108078956604
6/26/2025 4:54:00 PM, 6/26/2025 8:54:00 PM, 3.62928342819214
6/26/2025 4:55:00 PM, 6/26/2025 8:55:00 PM, 3.79963970184326
6/26/2025 4:56:00 PM, 6/26/2025 8:56:00 PM, 3.01400351524353
6/26/2025 4:57:00 PM, 6/26/2025 8:57:00 PM, 2.91005158424377
6/26/2025 4:58:00 PM, 6/26/2025 8:58:00 PM, 3.02236390113831
6/26/2025 4:59:00 PM, 6/26/2025 8:59:00 PM, 2.97061586380005
6/26/2025 5:00:00 PM, 6/26/2025 9:00:00 PM, 3.3277633190155
6/26/2025 5:01:00 PM, 6/26/2025 9:01:00 PM, 3.53554129600525
6/26/2025 5:02:00 PM, 6/26/2025 9:02:00 PM, 3.96058559417725
6/26/2025 5:03:00 PM, 6/26/2025 9:03:00 PM, 4.14876413345337
6/26/2025 5:04:00 PM, 6/26/2025 9:04:00 PM, 4.94300079345703
6/26/2025 5:05:00 PM, 6/26/2025 9:05:00 PM, 4.22932958602905
6/26/2025 5:06:00 PM, 6/26/2025 9:06:00 PM, 4.65194463729858
6/26/2025 5:07:00 PM, 6/26/2025 9:07:00 PM, 4.35275173187256
6/26/2025 5:08:00 PM, 6/26/2025 9:08:00 PM, 4.38703012466431
6/26/2025 5:09:00 PM, 6/26/2025 9:09:00 PM, 4.38703012466431
6/26/2025 5:10:00 PM, 6/26/2025 9:10:00 PM, 4.5532054901123
6/26/2025 5:11:00 PM, 6/26/2025 9:11:00 PM, 6.34476089477539
6/26/2025 5:12:00 PM, 6/26/2025 9:12:00 PM, 5.60151386260986
6/26/2025 5:13:00 PM, 6/26/2025 9:13:00 PM, 5.73165559768677
6/26/2025 5:14:00 PM, 6/26/2025 9:14:00 PM, 5.40838050842285
6/26/2025 5:15:00 PM, 6/26/2025 9:15:00 PM, 5.75846815109253
6/26/2025 5:16:00 PM, 6/26/2025 9:16:00 PM, 6.58775186538696
6/26/2025 5:17:00 PM, 6/26/2025 9:17:00 PM, 6.15084028244019
6/26/2025 5:18:00 PM, 6/26/2025 9:18:00 PM, 6.50997066497803
6/26/2025 5:19:00 PM, 6/26/2025 9:19:00 PM, 5.34834003448486
6/26/2025 5:20:00 PM, 6/26/2025 9:20:00 PM, 5.7381534576416
6/26/2025 5:21:00 PM, 6/26/2025 9:21:00 PM, 6.1245813369751
6/26/2025 5:22:00 PM, 6/26/2025 9:22:00 PM, 6.08870649337769
6/26/2025 5:23:00 PM, 6/26/2025 9:23:00 PM, 5.62919759750366
6/26/2025 5:24:00 PM, 6/26/2025 9:24:00 PM, 4.74845314025879
6/26/2025 5:25:00 PM, 6/26/2025 9:25:00 PM, 5.0042986869812
6/26/2025 5:26:00 PM, 6/26/2025 9:26:00 PM, 4.73670339584351
6/26/2025 5:27:00 PM, 6/26/2025 9:27:00 PM, 4.07687759399414
6/26/2025 5:28:00 PM, 6/26/2025 9:28:00 PM, 5.40679216384888
6/26/2025 5:29:00 PM, 6/26/2025 9:29:00 PM, 7.31773376464844
6/26/2025 5:30:00 PM, 6/26/2025 9:30:00 PM, 9.55569362640381
6/26/2025 5:31:00 PM, 6/26/2025 9:31:00 PM, 8.35138607025146
6/26/2025 5:32:00 PM, 6/26/2025 9:32:00 PM, 6.96556377410889
6/26/2025 5:33:00 PM, 6/26/2025 9:33:00 PM, 6.34770393371582
6/26/2025 5:34:00 PM, 6/26/2025 9:34:00 PM, 6.2899284362793
6/26/2025 5:35:00 PM, 6/26/2025 9:35:00 PM, 6.49576997756958
6/26/2025 5:36:00 PM, 6/26/2025 9:36:00 PM, 6.67310094833374
6/26/2025 5:37:00 PM, 6/26/2025 9:37:00 PM, 6.05255937576294
6/26/2025 5:38:00 PM, 6/26/2025 9:38:00 PM, 7.00771999359131
6/26/2025 5:39:00 PM, 6/26/2025 9:39:00 PM, 6.65110397338867
6/26/2025 5:40:00 PM, 6/26/2025 9:40:00 PM, 5.52510547637939
6/26/2025 5:41:00 PM, 6/26/2025 9:41:00 PM, 5.51628446578979
6/26/2025 5:42:00 PM, 6/26/2025 9:42:00 PM, 5.69400835037231
6/26/2025 5:43:00 PM, 6/26/2025 9:43:00 PM, 6.29336595535278
6/26/2025 5:44:00 PM, 6/26/2025 9:44:00 PM, 7.16560792922974
6/26/2025 5:45:00 PM, 6/26/2025 9:45:00 PM, 9.19831466674805
6/26/2025 5:46:00 PM, 6/26/2025 9:46:00 PM, 7.95048093795776
6/26/2025 5:47:00 PM, 6/26/2025 9:47:00 PM, 6.70492172241211
6/26/2025 5:48:00 PM, 6/26/2025 9:48:00 PM, 5.17181968688965
6/26/2025 5:49:00 PM, 6/26/2025 9:49:00 PM, 5.83173799514771
6/26/2025 5:50:00 PM, 6/26/2025 9:50:00 PM, 6.75175714492798
6/26/2025 5:51:00 PM, 6/26/2025 9:51:00 PM, 5.849778175354
6/26/2025 5:52:00 PM, 6/26/2025 9:52:00 PM, 4.84036922454834
6/26/2025 5:53:00 PM, 6/26/2025 9:53:00 PM, 5.28273868560791
6/26/2025 5:54:00 PM, 6/26/2025 9:54:00 PM, 4.11521148681641
6/26/2025 5:55:00 PM, 6/26/2025 9:55:00 PM, 3.91972231864929
6/26/2025 5:56:00 PM, 6/26/2025 9:56:00 PM, 4.2898325920105
6/26/2025 5:57:00 PM, 6/26/2025 9:57:00 PM, 4.86393785476685
6/26/2025 5:58:00 PM, 6/26/2025 9:58:00 PM, 5.13273620605469
6/26/2025 5:59:00 PM, 6/26/2025 9:59:00 PM, 5.87926483154297
6/26/2025 6:00:00 PM, 6/26/2025 10:00:00 PM, 5.74061918258667
6/26/2025 6:01:00 PM, 6/26/2025 10:01:00 PM, 5.86841869354248
6/26/2025 6:02:00 PM, 6/26/2025 10:02:00 PM, 5.03595495223999
6/26/2025 6:03:00 PM, 6/26/2025 10:03:00 PM, 4.02591800689697
6/26/2025 6:04:00 PM, 6/26/2025 10:04:00 PM, 3.96255111694336
6/26/2025 6:05:00 PM, 6/26/2025 10:05:00 PM, 4.10956954956055
6/26/2025 6:06:00 PM, 6/26/2025 10:06:00 PM, 4.53382587432861
6/26/2025 6:07:00 PM, 6/26/2025 10:07:00 PM, 4.60591459274292
6/26/2025 6:08:00 PM, 6/26/2025 10:08:00 PM, 4.40988063812256
6/26/2025 6:09:00 PM, 6/26/2025 10:09:00 PM, 3.81926488876343
6/26/2025 6:10:00 PM, 6/26/2025 10:10:00 PM, 3.81926488876343
6/26/2025 6:11:00 PM, 6/26/2025 10:11:00 PM, 3.75792598724365
6/26/2025 6:12:00 PM, 6/26/2025 10:12:00 PM, 3.50034475326538
6/26/2025 6:13:00 PM, 6/26/2025 10:13:00 PM, 4.13737630844116
6/26/2025 6:14:00 PM, 6/26/2025 10:14:00 PM, 4.68780851364136
6/26/2025 6:15:00 PM, 6/26/2025 10:15:00 PM, 5.22254753112793
6/26/2025 6:16:00 PM, 6/26/2025 10:16:00 PM, 5.52527666091919
6/26/2025 6:17:00 PM, 6/26/2025 10:17:00 PM, 5.75900888442993
6/26/2025 6:18:00 PM, 6/26/2025 10:18:00 PM, 5.06550264358521
6/26/2025 6:19:00 PM, 6/26/2025 10:19:00 PM, 5.04140758514404
6/26/2025 6:20:00 PM, 6/26/2025 10:20:00 PM, 4.41668605804443
6/26/2025 6:21:00 PM, 6/26/2025 10:21:00 PM, 4.86428165435791
6/26/2025 6:22:00 PM, 6/26/2025 10:22:00 PM, 4.26980113983154
6/26/2025 6:23:00 PM, 6/26/2025 10:23:00 PM, 4.72812700271606
6/26/2025 6:24:00 PM, 6/26/2025 10:24:00 PM, 4.51503372192383
6/26/2025 6:25:00 PM, 6/26/2025 10:25:00 PM, 4.28678703308105
6/26/2025 6:26:00 PM, 6/26/2025 10:26:00 PM, 4.89456987380981
6/26/2025 6:27:00 PM, 6/26/2025 10:27:00 PM, 4.65829086303711
6/26/2025 6:28:00 PM, 6/26/2025 10:28:00 PM, 4.80789518356323
6/26/2025 6:29:00 PM, 6/26/2025 10:29:00 PM, 4.62383127212524
6/26/2025 6:30:00 PM, 6/26/2025 10:30:00 PM, 4.10677146911621
6/26/2025 6:31:00 PM, 6/26/2025 10:31:00 PM, 4.06887817382812
6/26/2025 6:32:00 PM, 6/26/2025 10:32:00 PM, 4.58224010467529
6/26/2025 6:33:00 PM, 6/26/2025 10:33:00 PM, 4.61600828170776
6/26/2025 6:34:00 PM, 6/26/2025 10:34:00 PM, 5.20099401473999
6/26/2025 6:35:00 PM, 6/26/2025 10:35:00 PM, 5.12004089355469
6/26/2025 6:36:00 PM, 6/26/2025 10:36:00 PM, 4.58350563049316
6/26/2025 6:37:00 PM, 6/26/2025 10:37:00 PM, 4.72946977615356
6/26/2025 6:38:00 PM, 6/26/2025 10:38:00 PM, 4.68307447433472
6/26/2025 6:39:00 PM, 6/26/2025 10:39:00 PM, 5.01644229888916
6/26/2025 6:40:00 PM, 6/26/2025 10:40:00 PM, 5.3127293586731
6/26/2025 6:41:00 PM, 6/26/2025 10:41:00 PM, 4.99944257736206
6/26/2025 6:42:00 PM, 6/26/2025 10:42:00 PM, 4.44050550460815
6/26/2025 6:43:00 PM, 6/26/2025 10:43:00 PM, 4.59242868423462
6/26/2025 6:44:00 PM, 6/26/2025 10:44:00 PM, 5.07712554931641
6/26/2025 6:45:00 PM, 6/26/2025 10:45:00 PM, 5.62983560562134
6/26/2025 6:46:00 PM, 6/26/2025 10:46:00 PM, 5.87067174911499
6/26/2025 6:47:00 PM, 6/26/2025 10:47:00 PM, 7.22039651870728
6/26/2025 6:48:00 PM, 6/26/2025 10:48:00 PM, 4.90664100646973
6/26/2025 6:49:00 PM, 6/26/2025 10:49:00 PM, 4.5291485786438
6/26/2025 6:50:00 PM, 6/26/2025 10:50:00 PM, 3.76127696037292
6/26/2025 6:51:00 PM, 6/26/2025 10:51:00 PM, 3.0261549949646
6/26/2025 6:52:00 PM, 6/26/2025 10:52:00 PM, 2.96258139610291
6/26/2025 6:53:00 PM, 6/26/2025 10:53:00 PM, 3.1310703754425
6/26/2025 6:54:00 PM, 6/26/2025 10:54:00 PM, 3.47096943855286
6/26/2025 6:55:00 PM, 6/26/2025 10:55:00 PM, 3.62577867507935
6/26/2025 6:56:00 PM, 6/26/2025 10:56:00 PM, 3.71908140182495
6/26/2025 6:57:00 PM, 6/26/2025 10:57:00 PM, 3.86309599876404
6/26/2025 6:58:00 PM, 6/26/2025 10:58:00 PM, 3.98022627830505
6/26/2025 6:59:00 PM, 6/26/2025 10:59:00 PM, 4.25959253311157
6/26/2025 7:00:00 PM, 6/26/2025 11:00:00 PM, 3.93169355392456
6/26/2025 7:01:00 PM, 6/26/2025 11:01:00 PM, 4.03070688247681
6/26/2025 7:02:00 PM, 6/26/2025 11:02:00 PM, 4.50699996948242
6/26/2025 7:03:00 PM, 6/26/2025 11:03:00 PM, 5.0473484992981
6/26/2025 7:04:00 PM, 6/26/2025 11:04:00 PM, 4.82923793792725
6/26/2025 7:05:00 PM, 6/26/2025 11:05:00 PM, 5.71789073944092
6/26/2025 7:06:00 PM, 6/26/2025 11:06:00 PM, 5.20535564422607
6/26/2025 7:07:00 PM, 6/26/2025 11:07:00 PM, 4.99238634109497
6/26/2025 7:08:00 PM, 6/26/2025 11:08:00 PM, 4.95831537246704
6/26/2025 7:09:00 PM, 6/26/2025 11:09:00 PM, 4.19773960113525
6/26/2025 7:10:00 PM, 6/26/2025 11:10:00 PM, 4.44759941101074
6/26/2025 7:11:00 PM, 6/26/2025 11:11:00 PM, 4.44759941101074
6/26/2025 7:12:00 PM, 6/26/2025 11:12:00 PM, 4.44759941101074
6/26/2025 7:13:00 PM, 6/26/2025 11:13:00 PM, 7.79196786880493
6/26/2025 7:14:00 PM, 6/26/2025 11:14:00 PM, 4.76172161102295
6/26/2025 7:15:00 PM, 6/26/2025 11:15:00 PM, 3.79517984390259
6/26/2025 7:16:00 PM, 6/26/2025 11:16:00 PM, 5.38261079788208
6/26/2025 7:17:00 PM, 6/26/2025 11:17:00 PM, 5.09244775772095
6/26/2025 7:18:00 PM, 6/26/2025 11:18:00 PM, 3.97638368606567
6/26/2025 7:19:00 PM, 6/26/2025 11:19:00 PM, 4.48259878158569
6/26/2025 7:20:00 PM, 6/26/2025 11:20:00 PM, 4.24239730834961
6/26/2025 7:21:00 PM, 6/26/2025 11:21:00 PM, 3.85477328300476
6/26/2025 7:22:00 PM, 6/26/2025 11:22:00 PM, 4.20063543319702
6/26/2025 7:23:00 PM, 6/26/2025 11:23:00 PM, 4.26218557357788
6/26/2025 7:24:00 PM, 6/26/2025 11:24:00 PM, 4.49030733108521
6/26/2025 7:25:00 PM, 6/26/2025 11:25:00 PM, 5.48134708404541
6/26/2025 7:26:00 PM, 6/26/2025 11:26:00 PM, 5.12599325180054
6/26/2025 7:27:00 PM, 6/26/2025 11:27:00 PM, 5.1776237487793
6/26/2025 7:28:00 PM, 6/26/2025 11:28:00 PM, 3.69004416465759
6/26/2025 7:29:00 PM, 6/26/2025 11:29:00 PM, 3.49500465393066
6/26/2025 7:30:00 PM, 6/26/2025 11:30:00 PM, 4.11948871612549
6/26/2025 7:31:00 PM, 6/26/2025 11:31:00 PM, 4.55553293228149
6/26/2025 7:32:00 PM, 6/26/2025 11:32:00 PM, 4.24991035461426
6/26/2025 7:33:00 PM, 6/26/2025 11:33:00 PM, 3.91984748840332
6/26/2025 7:34:00 PM, 6/26/2025 11:34:00 PM, 3.44830131530762
6/26/2025 7:35:00 PM, 6/26/2025 11:35:00 PM, 3.64132332801819
6/26/2025 7:36:00 PM, 6/26/2025 11:36:00 PM, 3.32674741744995
6/26/2025 7:37:00 PM, 6/26/2025 11:37:00 PM, 3.69416952133179
6/26/2025 7:38:00 PM, 6/26/2025 11:38:00 PM, 4.0185341835022
6/26/2025 7:39:00 PM, 6/26/2025 11:39:00 PM, 4.21563577651978
6/26/2025 7:40:00 PM, 6/26/2025 11:40:00 PM, 4.31005430221558
6/26/2025 7:41:00 PM, 6/26/2025 11:41:00 PM, 4.21986627578735
6/26/2025 7:42:00 PM, 6/26/2025 11:42:00 PM, 4.77976608276367
6/26/2025 7:43:00 PM, 6/26/2025 11:43:00 PM, 3.70793199539185
6/26/2025 7:44:00 PM, 6/26/2025 11:44:00 PM, 3.72384071350098
6/26/2025 7:45:00 PM, 6/26/2025 11:45:00 PM, 4.49114990234375
6/26/2025 7:46:00 PM, 6/26/2025 11:46:00 PM, 4.49304866790771
6/26/2025 7:47:00 PM, 6/26/2025 11:47:00 PM, 4.61068725585937
6/26/2025 7:48:00 PM, 6/26/2025 11:48:00 PM, 4.98147678375244
6/26/2025 7:49:00 PM, 6/26/2025 11:49:00 PM, 5.21218156814575
6/26/2025 7:50:00 PM, 6/26/2025 11:50:00 PM, 5.03997564315796
6/26/2025 7:51:00 PM, 6/26/2025 11:51:00 PM, 4.52809143066406
6/26/2025 7:52:00 PM, 6/26/2025 11:52:00 PM, 4.8142991065979
6/26/2025 7:53:00 PM, 6/26/2025 11:53:00 PM, 4.96500587463379
6/26/2025 7:54:00 PM, 6/26/2025 11:54:00 PM, 4.84638786315918
6/26/2025 7:55:00 PM, 6/26/2025 11:55:00 PM, 4.92099142074585
6/26/2025 7:56:00 PM, 6/26/2025 11:56:00 PM, 4.80987691879272
6/26/2025 7:57:00 PM, 6/26/2025 11:57:00 PM, 4.36746311187744
6/26/2025 7:58:00 PM, 6/26/2025 11:58:00 PM, 4.65285873413086
6/26/2025 7:59:00 PM, 6/26/2025 11:59:00 PM, 4.85232830047607
6/26/2025 8:00:00 PM, 6/27/2025 12:00:00 AM, 5.23207139968872
6/26/2025 8:01:00 PM, 6/27/2025 12:01:00 AM, 5.40340423583984
6/26/2025 8:02:00 PM, 6/27/2025 12:02:00 AM, 4.36179447174072
6/26/2025 8:03:00 PM, 6/27/2025 12:03:00 AM, 7.49907684326172
6/26/2025 8:04:00 PM, 6/27/2025 12:04:00 AM, 5.08664894104004
6/26/2025 8:05:00 PM, 6/27/2025 12:05:00 AM, 4.42710828781128
6/26/2025 8:06:00 PM, 6/27/2025 12:06:00 AM, 4.59962844848633
6/26/2025 8:07:00 PM, 6/27/2025 12:07:00 AM, 4.41684484481812
6/26/2025 8:08:00 PM, 6/27/2025 12:08:00 AM, 4.84503126144409
6/26/2025 8:09:00 PM, 6/27/2025 12:09:00 AM, 5.02289342880249
6/26/2025 8:10:00 PM, 6/27/2025 12:10:00 AM, 5.07599401473999
6/26/2025 8:11:00 PM, 6/27/2025 12:11:00 AM, 4.47094058990479
6/26/2025 8:12:00 PM, 6/27/2025 12:12:00 AM, 4.41416835784912
6/26/2025 8:13:00 PM, 6/27/2025 12:13:00 AM, 4.41416835784912
6/26/2025 8:14:00 PM, 6/27/2025 12:14:00 AM, 3.88393306732178
6/26/2025 8:15:00 PM, 6/27/2025 12:15:00 AM, 4.13184547424316
6/26/2025 8:16:00 PM, 6/27/2025 12:16:00 AM, 4.29647874832153
6/26/2025 8:17:00 PM, 6/27/2025 12:17:00 AM, 4.14320802688599
6/26/2025 8:18:00 PM, 6/27/2025 12:18:00 AM, 3.99268698692322
6/26/2025 8:19:00 PM, 6/27/2025 12:19:00 AM, 4.57704734802246
6/26/2025 8:20:00 PM, 6/27/2025 12:20:00 AM, 4.75030660629272
6/26/2025 8:21:00 PM, 6/27/2025 12:21:00 AM, 4.3588719367981
6/26/2025 8:22:00 PM, 6/27/2025 12:22:00 AM, 4.74482250213623
6/26/2025 8:23:00 PM, 6/27/2025 12:23:00 AM, 4.55451202392578
6/26/2025 8:24:00 PM, 6/27/2025 12:24:00 AM, 4.41384410858154
6/26/2025 8:25:00 PM, 6/27/2025 12:25:00 AM, 4.53785610198975
6/26/2025 8:26:00 PM, 6/27/2025 12:26:00 AM, 4.2885422706604
6/26/2025 8:27:00 PM, 6/27/2025 12:27:00 AM, 4.6244797706604
6/26/2025 8:28:00 PM, 6/27/2025 12:28:00 AM, 4.16935396194458
6/26/2025 8:29:00 PM, 6/27/2025 12:29:00 AM, 4.35428476333618
6/26/2025 8:30:00 PM, 6/27/2025 12:30:00 AM, 4.94101858139038
6/26/2025 8:31:00 PM, 6/27/2025 12:31:00 AM, 5.24673271179199
6/26/2025 8:32:00 PM, 6/27/2025 12:32:00 AM, 5.48996543884277
6/26/2025 8:33:00 PM, 6/27/2025 12:33:00 AM, 4.7109227180481
6/26/2025 8:34:00 PM, 6/27/2025 12:34:00 AM, 4.91361236572266
6/26/2025 8:35:00 PM, 6/27/2025 12:35:00 AM, 4.27417945861816
6/26/2025 8:36:00 PM, 6/27/2025 12:36:00 AM, 4.83536338806152
6/26/2025 8:37:00 PM, 6/27/2025 12:37:00 AM, 5.07411575317383
6/26/2025 8:38:00 PM, 6/27/2025 12:38:00 AM, 6.00923156738281
6/26/2025 8:39:00 PM, 6/27/2025 12:39:00 AM, 6.28062057495117
6/26/2025 8:40:00 PM, 6/27/2025 12:40:00 AM, 6.00550317764282
6/26/2025 8:41:00 PM, 6/27/2025 12:41:00 AM, 5.30013227462769
6/26/2025 8:42:00 PM, 6/27/2025 12:42:00 AM, 4.54334878921509
6/26/2025 8:43:00 PM, 6/27/2025 12:43:00 AM, 4.89514780044556
6/26/2025 8:44:00 PM, 6/27/2025 12:44:00 AM, 4.86653089523315
6/26/2025 8:45:00 PM, 6/27/2025 12:45:00 AM, 4.40631723403931
6/26/2025 8:46:00 PM, 6/27/2025 12:46:00 AM, 4.627272605896
6/26/2025 8:47:00 PM, 6/27/2025 12:47:00 AM, 3.78610873222351
6/26/2025 8:48:00 PM, 6/27/2025 12:48:00 AM, 4.32917356491089
6/26/2025 8:49:00 PM, 6/27/2025 12:49:00 AM, 4.41813945770264
6/26/2025 8:50:00 PM, 6/27/2025 12:50:00 AM, 4.23749542236328
6/26/2025 8:51:00 PM, 6/27/2025 12:51:00 AM, 3.72391438484192
6/26/2025 8:52:00 PM, 6/27/2025 12:52:00 AM, 3.46332359313965
6/26/2025 8:53:00 PM, 6/27/2025 12:53:00 AM, 3.5780234336853
6/26/2025 8:54:00 PM, 6/27/2025 12:54:00 AM, 3.89382386207581
6/26/2025 8:55:00 PM, 6/27/2025 12:55:00 AM, 4.51060009002686
6/26/2025 8:56:00 PM, 6/27/2025 12:56:00 AM, 4.73338937759399
6/26/2025 8:57:00 PM, 6/27/2025 12:57:00 AM, 5.22420120239258
6/26/2025 8:58:00 PM, 6/27/2025 12:58:00 AM, 5.68409252166748
6/26/2025 8:59:00 PM, 6/27/2025 12:59:00 AM, 5.81515741348267
6/26/2025 9:00:00 PM, 6/27/2025 1:00:00 AM, 5.98283720016479
6/26/2025 9:01:00 PM, 6/27/2025 1:01:00 AM, 6.18756580352783
6/26/2025 9:02:00 PM, 6/27/2025 1:02:00 AM, 5.26588439941406
6/26/2025 9:03:00 PM, 6/27/2025 1:03:00 AM, 5.9040789604187
6/26/2025 9:04:00 PM, 6/27/2025 1:04:00 AM, 6.14935636520386
6/26/2025 9:05:00 PM, 6/27/2025 1:05:00 AM, 5.89113712310791
6/26/2025 9:06:00 PM, 6/27/2025 1:06:00 AM, 5.46600341796875
6/26/2025 9:07:00 PM, 6/27/2025 1:07:00 AM, 5.26169919967651
6/26/2025 9:08:00 PM, 6/27/2025 1:08:00 AM, 5.63250303268433
6/26/2025 9:09:00 PM, 6/27/2025 1:09:00 AM, 6.11833095550537
6/26/2025 9:10:00 PM, 6/27/2025 1:10:00 AM, 6.6485013961792
6/26/2025 9:11:00 PM, 6/27/2025 1:11:00 AM, 6.53668928146362
6/26/2025 9:12:00 PM, 6/27/2025 1:12:00 AM, 6.27833604812622
6/26/2025 9:13:00 PM, 6/27/2025 1:13:00 AM, 6.12515592575073
6/26/2025 9:14:00 PM, 6/27/2025 1:14:00 AM, 6.12515592575073
6/26/2025 9:15:00 PM, 6/27/2025 1:15:00 AM, 5.70415019989014
6/26/2025 9:16:00 PM, 6/27/2025 1:16:00 AM, 6.12952423095703
6/26/2025 9:17:00 PM, 6/27/2025 1:17:00 AM, 6.53009366989136
6/26/2025 9:18:00 PM, 6/27/2025 1:18:00 AM, 5.58136367797852
6/26/2025 9:19:00 PM, 6/27/2025 1:19:00 AM, 5.36674451828003
6/26/2025 9:20:00 PM, 6/27/2025 1:20:00 AM, 5.24262762069702
6/26/2025 9:21:00 PM, 6/27/2025 1:21:00 AM, 5.13386631011963
6/26/2025 9:22:00 PM, 6/27/2025 1:22:00 AM, 5.28374004364014
6/26/2025 9:23:00 PM, 6/27/2025 1:23:00 AM, 5.15407037734985
6/26/2025 9:24:00 PM, 6/27/2025 1:24:00 AM, 4.95152950286865
6/26/2025 9:25:00 PM, 6/27/2025 1:25:00 AM, 6.75347566604614
6/26/2025 9:26:00 PM, 6/27/2025 1:26:00 AM, 6.54391098022461
6/26/2025 9:27:00 PM, 6/27/2025 1:27:00 AM, 4.68853044509888
6/26/2025 9:28:00 PM, 6/27/2025 1:28:00 AM, 3.69663977622986
6/26/2025 9:29:00 PM, 6/27/2025 1:29:00 AM, 3.46886444091797
6/26/2025 9:30:00 PM, 6/27/2025 1:30:00 AM, 4.41614151000977
6/26/2025 9:31:00 PM, 6/27/2025 1:31:00 AM, 4.07595014572144
6/26/2025 9:32:00 PM, 6/27/2025 1:32:00 AM, 3.8474223613739
6/26/2025 9:33:00 PM, 6/27/2025 1:33:00 AM, 3.91556334495544
6/26/2025 9:34:00 PM, 6/27/2025 1:34:00 AM, 4.03107070922852
6/26/2025 9:35:00 PM, 6/27/2025 1:35:00 AM, 3.71204352378845
6/26/2025 9:36:00 PM, 6/27/2025 1:36:00 AM, 4.00908327102661
6/26/2025 9:37:00 PM, 6/27/2025 1:37:00 AM, 3.89892029762268
6/26/2025 9:38:00 PM, 6/27/2025 1:38:00 AM, 3.64299201965332
6/26/2025 9:39:00 PM, 6/27/2025 1:39:00 AM, 4.48321437835693
6/26/2025 9:40:00 PM, 6/27/2025 1:40:00 AM, 4.80408716201782
6/26/2025 9:41:00 PM, 6/27/2025 1:41:00 AM, 4.24965715408325
6/26/2025 9:42:00 PM, 6/27/2025 1:42:00 AM, 4.35279560089111
6/26/2025 9:43:00 PM, 6/27/2025 1:43:00 AM, 5.45639991760254
6/26/2025 9:44:00 PM, 6/27/2025 1:44:00 AM, 5.74919700622559
6/26/2025 9:45:00 PM, 6/27/2025 1:45:00 AM, 5.84369325637817
6/26/2025 9:46:00 PM, 6/27/2025 1:46:00 AM, 5.53425788879395
6/26/2025 9:47:00 PM, 6/27/2025 1:47:00 AM, 6.06335735321045
6/26/2025 9:48:00 PM, 6/27/2025 1:48:00 AM, 6.82400035858154
6/26/2025 9:49:00 PM, 6/27/2025 1:49:00 AM, 6.57971239089966
6/26/2025 9:50:00 PM, 6/27/2025 1:50:00 AM, 5.85184144973755
6/26/2025 9:51:00 PM, 6/27/2025 1:51:00 AM, 5.90220642089844
6/26/2025 9:52:00 PM, 6/27/2025 1:52:00 AM, 6.26311254501343
6/26/2025 9:53:00 PM, 6/27/2025 1:53:00 AM, 6.50172758102417
6/26/2025 9:54:00 PM, 6/27/2025 1:54:00 AM, 6.1417407989502
6/26/2025 9:55:00 PM, 6/27/2025 1:55:00 AM, 5.05993175506592
6/26/2025 9:56:00 PM, 6/27/2025 1:56:00 AM, 5.03752946853638
6/26/2025 9:57:00 PM, 6/27/2025 1:57:00 AM, 5.8432412147522
6/26/2025 9:58:00 PM, 6/27/2025 1:58:00 AM, 5.66437673568726
6/26/2025 9:59:00 PM, 6/27/2025 1:59:00 AM, 5.74705410003662
6/26/2025 10:00:00 PM, 6/27/2025 2:00:00 AM, 5.00886821746826
6/26/2025 10:01:00 PM, 6/27/2025 2:01:00 AM, 5.30898189544678
6/26/2025 10:02:00 PM, 6/27/2025 2:02:00 AM, 5.25784540176392
6/26/2025 10:03:00 PM, 6/27/2025 2:03:00 AM, 5.95717763900757
6/26/2025 10:04:00 PM, 6/27/2025 2:04:00 AM, 6.58798408508301
6/26/2025 10:05:00 PM, 6/27/2025 2:05:00 AM, 5.63950395584106
6/26/2025 10:06:00 PM, 6/27/2025 2:06:00 AM, 6.07879066467285
6/26/2025 10:07:00 PM, 6/27/2025 2:07:00 AM, 6.03984880447388
6/26/2025 10:08:00 PM, 6/27/2025 2:08:00 AM, 5.99531602859497
6/26/2025 10:09:00 PM, 6/27/2025 2:09:00 AM, 6.20324945449829
6/26/2025 10:10:00 PM, 6/27/2025 2:10:00 AM, 5.83276605606079
6/26/2025 10:11:00 PM, 6/27/2025 2:11:00 AM, 5.45733022689819
6/26/2025 10:12:00 PM, 6/27/2025 2:12:00 AM, 5.2596435546875
6/26/2025 10:13:00 PM, 6/27/2025 2:13:00 AM, 5.52938795089722
6/26/2025 10:14:00 PM, 6/27/2025 2:14:00 AM, 5.59787607192993
6/26/2025 10:15:00 PM, 6/27/2025 2:15:00 AM, 5.59787607192993
6/26/2025 10:16:00 PM, 6/27/2025 2:16:00 AM, 6.97149991989136
6/26/2025 10:17:00 PM, 6/27/2025 2:17:00 AM, 7.19660091400146
6/26/2025 10:18:00 PM, 6/27/2025 2:18:00 AM, 7.06924962997437
6/26/2025 10:19:00 PM, 6/27/2025 2:19:00 AM, 6.38836860656738
6/26/2025 10:20:00 PM, 6/27/2025 2:20:00 AM, 4.63898134231567
6/26/2025 10:21:00 PM, 6/27/2025 2:21:00 AM, 4.44256639480591
6/26/2025 10:22:00 PM, 6/27/2025 2:22:00 AM, 4.59106016159058
6/26/2025 10:23:00 PM, 6/27/2025 2:23:00 AM, 5.40320825576782
6/26/2025 10:24:00 PM, 6/27/2025 2:24:00 AM, 5.56493806838989
6/26/2025 10:25:00 PM, 6/27/2025 2:25:00 AM, 5.70601272583008
6/26/2025 10:26:00 PM, 6/27/2025 2:26:00 AM, 4.65702629089355
6/26/2025 10:27:00 PM, 6/27/2025 2:27:00 AM, 4.40548181533813
6/26/2025 10:28:00 PM, 6/27/2025 2:28:00 AM, 3.89850378036499
6/26/2025 10:29:00 PM, 6/27/2025 2:29:00 AM, 3.75132775306702
6/26/2025 10:30:00 PM, 6/27/2025 2:30:00 AM, 3.64186978340149
6/26/2025 10:31:00 PM, 6/27/2025 2:31:00 AM, 3.70042872428894
6/26/2025 10:32:00 PM, 6/27/2025 2:32:00 AM, 3.46760559082031
6/26/2025 10:33:00 PM, 6/27/2025 2:33:00 AM, 3.64257884025574
6/26/2025 10:34:00 PM, 6/27/2025 2:34:00 AM, 4.07814884185791
6/26/2025 10:35:00 PM, 6/27/2025 2:35:00 AM, 4.04262113571167
6/26/2025 10:36:00 PM, 6/27/2025 2:36:00 AM, 4.86464214324951
6/26/2025 10:37:00 PM, 6/27/2025 2:37:00 AM, 5.30466794967651
6/26/2025 10:38:00 PM, 6/27/2025 2:38:00 AM, 5.25548315048218
6/26/2025 10:39:00 PM, 6/27/2025 2:39:00 AM, 5.88318252563477
6/26/2025 10:40:00 PM, 6/27/2025 2:40:00 AM, 5.5937557220459
6/26/2025 10:41:00 PM, 6/27/2025 2:41:00 AM, 5.16640329360962
6/26/2025 10:42:00 PM, 6/27/2025 2:42:00 AM, 4.82410001754761
6/26/2025 10:43:00 PM, 6/27/2025 2:43:00 AM, 4.66951131820679
6/26/2025 10:44:00 PM, 6/27/2025 2:44:00 AM, 4.35439586639404
6/26/2025 10:45:00 PM, 6/27/2025 2:45:00 AM, 4.23849868774414
6/26/2025 10:46:00 PM, 6/27/2025 2:46:00 AM, 3.68596768379211
6/26/2025 10:47:00 PM, 6/27/2025 2:47:00 AM, 3.57341456413269
6/26/2025 10:48:00 PM, 6/27/2025 2:48:00 AM, 3.50784945487976
6/26/2025 10:49:00 PM, 6/27/2025 2:49:00 AM, 3.35890102386475
6/26/2025 10:50:00 PM, 6/27/2025 2:50:00 AM, 3.37269449234009
6/26/2025 10:51:00 PM, 6/27/2025 2:51:00 AM, 3.74858355522156
6/26/2025 10:52:00 PM, 6/27/2025 2:52:00 AM, 4.09593868255615
6/26/2025 10:53:00 PM, 6/27/2025 2:53:00 AM, 4.27388668060303
6/26/2025 10:54:00 PM, 6/27/2025 2:54:00 AM, 3.49220395088196
6/26/2025 10:55:00 PM, 6/27/2025 2:55:00 AM, 3.87178158760071
6/26/2025 10:56:00 PM, 6/27/2025 2:56:00 AM, 3.33547043800354
6/26/2025 10:57:00 PM, 6/27/2025 2:57:00 AM, 3.06234097480774
6/26/2025 10:58:00 PM, 6/27/2025 2:58:00 AM, 3.30801153182983
6/26/2025 10:59:00 PM, 6/27/2025 2:59:00 AM, 3.32606267929077
6/26/2025 11:00:00 PM, 6/27/2025 3:00:00 AM, 3.61451172828674
6/26/2025 11:01:00 PM, 6/27/2025 3:01:00 AM, 2.97636580467224
6/26/2025 11:02:00 PM, 6/27/2025 3:02:00 AM, 2.83094596862793
6/26/2025 11:03:00 PM, 6/27/2025 3:03:00 AM, 3.16481709480286
6/26/2025 11:04:00 PM, 6/27/2025 3:04:00 AM, 3.00176239013672
6/26/2025 11:05:00 PM, 6/27/2025 3:05:00 AM, 3.21643424034119
6/26/2025 11:06:00 PM, 6/27/2025 3:06:00 AM, 3.57305979728699
6/26/2025 11:07:00 PM, 6/27/2025 3:07:00 AM, 3.784592628479
6/26/2025 11:08:00 PM, 6/27/2025 3:08:00 AM, 3.95652222633362
6/26/2025 11:09:00 PM, 6/27/2025 3:09:00 AM, 3.72953367233276
6/26/2025 11:10:00 PM, 6/27/2025 3:10:00 AM, 3.71953201293945
6/26/2025 11:11:00 PM, 6/27/2025 3:11:00 AM, 3.49491858482361
6/26/2025 11:12:00 PM, 6/27/2025 3:12:00 AM, 3.54133820533752
6/26/2025 11:13:00 PM, 6/27/2025 3:13:00 AM, 3.63974905014038
6/26/2025 11:14:00 PM, 6/27/2025 3:14:00 AM, 3.69534373283386
6/26/2025 11:15:00 PM, 6/27/2025 3:15:00 AM, 3.71030783653259
6/26/2025 11:16:00 PM, 6/27/2025 3:16:00 AM, 3.71030783653259
6/26/2025 11:17:00 PM, 6/27/2025 3:17:00 AM, 4.3519458770752
6/26/2025 11:18:00 PM, 6/27/2025 3:18:00 AM, 4.31829500198364
6/26/2025 11:19:00 PM, 6/27/2025 3:19:00 AM, 4.52811479568481
6/26/2025 11:20:00 PM, 6/27/2025 3:20:00 AM, 5.42995834350586
6/26/2025 11:21:00 PM, 6/27/2025 3:21:00 AM, 6.49918174743652
6/26/2025 11:22:00 PM, 6/27/2025 3:22:00 AM, 7.0378532409668
6/26/2025 11:23:00 PM, 6/27/2025 3:23:00 AM, 5.69527101516724
6/26/2025 11:24:00 PM, 6/27/2025 3:24:00 AM, 5.16835927963257
6/26/2025 11:25:00 PM, 6/27/2025 3:25:00 AM, 4.52096939086914
6/26/2025 11:26:00 PM, 6/27/2025 3:26:00 AM, 4.5312328338623
6/26/2025 11:27:00 PM, 6/27/2025 3:27:00 AM, 4.29598665237427
6/26/2025 11:28:00 PM, 6/27/2025 3:28:00 AM, 4.51498556137085
6/26/2025 11:29:00 PM, 6/27/2025 3:29:00 AM, 4.73317813873291
6/26/2025 11:30:00 PM, 6/27/2025 3:30:00 AM, 4.7961163520813
6/26/2025 11:31:00 PM, 6/27/2025 3:31:00 AM, 5.29643774032593
6/26/2025 11:32:00 PM, 6/27/2025 3:32:00 AM, 5.21698570251465
6/26/2025 11:33:00 PM, 6/27/2025 3:33:00 AM, 4.40196847915649
6/26/2025 11:34:00 PM, 6/27/2025 3:34:00 AM, 4.39227199554443
6/26/2025 11:35:00 PM, 6/27/2025 3:35:00 AM, 4.62876272201538
6/26/2025 11:36:00 PM, 6/27/2025 3:36:00 AM, 4.64447164535522
6/26/2025 11:37:00 PM, 6/27/2025 3:37:00 AM, 4.79970598220825
6/26/2025 11:38:00 PM, 6/27/2025 3:38:00 AM, 4.82758522033691
6/26/2025 11:39:00 PM, 6/27/2025 3:39:00 AM, 4.92358350753784
6/26/2025 11:40:00 PM, 6/27/2025 3:40:00 AM, 5.24992322921753
6/26/2025 11:41:00 PM, 6/27/2025 3:41:00 AM, 4.75623989105225
6/26/2025 11:42:00 PM, 6/27/2025 3:42:00 AM, 4.92621564865112
6/26/2025 11:43:00 PM, 6/27/2025 3:43:00 AM, 4.92960643768311
6/26/2025 11:44:00 PM, 6/27/2025 3:44:00 AM, 4.69913053512573
6/26/2025 11:45:00 PM, 6/27/2025 3:45:00 AM, 4.3744592666626
6/26/2025 11:46:00 PM, 6/27/2025 3:46:00 AM, 4.10355758666992
6/26/2025 11:47:00 PM, 6/27/2025 3:47:00 AM, 4.40324687957764
6/26/2025 11:48:00 PM, 6/27/2025 3:48:00 AM, 4.48287343978882
6/26/2025 11:49:00 PM, 6/27/2025 3:49:00 AM, 4.68925905227661
6/26/2025 11:50:00 PM, 6/27/2025 3:50:00 AM, 4.43753242492676
6/26/2025 11:51:00 PM, 6/27/2025 3:51:00 AM, 4.63630342483521
6/26/2025 11:52:00 PM, 6/27/2025 3:52:00 AM, 4.74456739425659
6/26/2025 11:53:00 PM, 6/27/2025 3:53:00 AM, 4.68598890304565
6/26/2025 11:54:00 PM, 6/27/2025 3:54:00 AM, 4.51789951324463
6/26/2025 11:55:00 PM, 6/27/2025 3:55:00 AM, 4.0750617980957
6/26/2025 11:56:00 PM, 6/27/2025 3:56:00 AM, 4.14032506942749
6/26/2025 11:57:00 PM, 6/27/2025 3:57:00 AM, 4.24042177200317
6/26/2025 11:58:00 PM, 6/27/2025 3:58:00 AM, 4.72092056274414
6/26/2025 11:59:00 PM, 6/27/2025 3:59:00 AM, 4.45437812805176
6/27/2025 12:00:00 AM, 6/27/2025 4:00:00 AM, 4.61258935928345
6/27/2025 12:01:00 AM, 6/27/2025 4:01:00 AM, 4.59116697311401
6/27/2025 12:02:00 AM, 6/27/2025 4:02:00 AM, 4.21498966217041
6/27/2025 12:03:00 AM, 6/27/2025 4:03:00 AM, 3.89930176734924
6/27/2025 12:04:00 AM, 6/27/2025 4:04:00 AM, 3.92800855636597
6/27/2025 12:05:00 AM, 6/27/2025 4:05:00 AM, 4.03945779800415
6/27/2025 12:06:00 AM, 6/27/2025 4:06:00 AM, 4.19820594787598
6/27/2025 12:07:00 AM, 6/27/2025 4:07:00 AM, 3.9821674823761
6/27/2025 12:08:00 AM, 6/27/2025 4:08:00 AM, 4.03593730926514
6/27/2025 12:09:00 AM, 6/27/2025 4:09:00 AM, 4.09844160079956
6/27/2025 12:10:00 AM, 6/27/2025 4:10:00 AM, 4.26890659332275
6/27/2025 12:11:00 AM, 6/27/2025 4:11:00 AM, 4.76002550125122
6/27/2025 12:12:00 AM, 6/27/2025 4:12:00 AM, 4.71671009063721
6/27/2025 12:13:00 AM, 6/27/2025 4:13:00 AM, 4.5574836730957
6/27/2025 12:14:00 AM, 6/27/2025 4:14:00 AM, 4.62173652648926
6/27/2025 12:15:00 AM, 6/27/2025 4:15:00 AM, 3.97792029380798
6/27/2025 12:16:00 AM, 6/27/2025 4:16:00 AM, 4.13257837295532
6/27/2025 12:17:00 AM, 6/27/2025 4:17:00 AM, 4.13257837295532
6/27/2025 12:18:00 AM, 6/27/2025 4:18:00 AM, 4.10269784927368
6/27/2025 12:19:00 AM, 6/27/2025 4:19:00 AM, 4.07217407226563
6/27/2025 12:20:00 AM, 6/27/2025 4:20:00 AM, 4.05453491210937
6/27/2025 12:21:00 AM, 6/27/2025 4:21:00 AM, 4.00787019729614
6/27/2025 12:22:00 AM, 6/27/2025 4:22:00 AM, 3.95181846618652
6/27/2025 12:23:00 AM, 6/27/2025 4:23:00 AM, 3.9003312587738
6/27/2025 12:24:00 AM, 6/27/2025 4:24:00 AM, 4.14911842346191
6/27/2025 12:25:00 AM, 6/27/2025 4:25:00 AM, 4.02582120895386
6/27/2025 12:26:00 AM, 6/27/2025 4:26:00 AM, 4.14620113372803
6/27/2025 12:27:00 AM, 6/27/2025 4:27:00 AM, 4.31054258346558
6/27/2025 12:28:00 AM, 6/27/2025 4:28:00 AM, 4.65173482894897
6/27/2025 12:29:00 AM, 6/27/2025 4:29:00 AM, 4.89916181564331
6/27/2025 12:30:00 AM, 6/27/2025 4:30:00 AM, 4.98454189300537
6/27/2025 12:31:00 AM, 6/27/2025 4:31:00 AM, 5.08173179626465
6/27/2025 12:32:00 AM, 6/27/2025 4:32:00 AM, 5.20783424377441
6/27/2025 12:33:00 AM, 6/27/2025 4:33:00 AM, 5.3997278213501
6/27/2025 12:34:00 AM, 6/27/2025 4:34:00 AM, 5.2762188911438
6/27/2025 12:35:00 AM, 6/27/2025 4:35:00 AM, 5.55187034606934
6/27/2025 12:36:00 AM, 6/27/2025 4:36:00 AM, 5.17618370056152
6/27/2025 12:37:00 AM, 6/27/2025 4:37:00 AM, 5.30504369735718
6/27/2025 12:38:00 AM, 6/27/2025 4:38:00 AM, 5.58890819549561
6/27/2025 12:39:00 AM, 6/27/2025 4:39:00 AM, 5.51937627792358
6/27/2025 12:40:00 AM, 6/27/2025 4:40:00 AM, 5.85301113128662
6/27/2025 12:41:00 AM, 6/27/2025 4:41:00 AM, 6.15848541259766
6/27/2025 12:42:00 AM, 6/27/2025 4:42:00 AM, 5.95519542694092
6/27/2025 12:43:00 AM, 6/27/2025 4:43:00 AM, 5.76201915740967
6/27/2025 12:44:00 AM, 6/27/2025 4:44:00 AM, 5.0660982131958
6/27/2025 12:45:00 AM, 6/27/2025 4:45:00 AM, 5.60447692871094
6/27/2025 12:46:00 AM, 6/27/2025 4:46:00 AM, 5.68873405456543
6/27/2025 12:47:00 AM, 6/27/2025 4:47:00 AM, 6.31912040710449
6/27/2025 12:48:00 AM, 6/27/2025 4:48:00 AM, 6.38275623321533
6/27/2025 12:49:00 AM, 6/27/2025 4:49:00 AM, 6.69459199905396
6/27/2025 12:50:00 AM, 6/27/2025 4:50:00 AM, 7.51940727233887
6/27/2025 12:51:00 AM, 6/27/2025 4:51:00 AM, 7.28913927078247
6/27/2025 12:52:00 AM, 6/27/2025 4:52:00 AM, 7.00431251525879
6/27/2025 12:53:00 AM, 6/27/2025 4:53:00 AM, 5.87835121154785
6/27/2025 12:54:00 AM, 6/27/2025 4:54:00 AM, 5.36789512634277
6/27/2025 12:55:00 AM, 6/27/2025 4:55:00 AM, 5.6757378578186
6/27/2025 12:56:00 AM, 6/27/2025 4:56:00 AM, 5.55567741394043
6/27/2025 12:57:00 AM, 6/27/2025 4:57:00 AM, 5.49820518493652
6/27/2025 12:58:00 AM, 6/27/2025 4:58:00 AM, 5.42750597000122
6/27/2025 12:59:00 AM, 6/27/2025 4:59:00 AM, 5.00372171401978
6/27/2025 1:00:00 AM, 6/27/2025 5:00:00 AM, 5.36360931396484
6/27/2025 1:01:00 AM, 6/27/2025 5:01:00 AM, 4.83885908126831
6/27/2025 1:02:00 AM, 6/27/2025 5:02:00 AM, 4.9041314125061
6/27/2025 1:03:00 AM, 6/27/2025 5:03:00 AM, 4.58189249038696
6/27/2025 1:04:00 AM, 6/27/2025 5:04:00 AM, 4.93887710571289
6/27/2025 1:05:00 AM, 6/27/2025 5:05:00 AM, 5.35032510757446
6/27/2025 1:06:00 AM, 6/27/2025 5:06:00 AM, 5.37498950958252
6/27/2025 1:07:00 AM, 6/27/2025 5:07:00 AM, 5.21409559249878
6/27/2025 1:08:00 AM, 6/27/2025 5:08:00 AM, 5.26252126693726
6/27/2025 1:09:00 AM, 6/27/2025 5:09:00 AM, 4.99400663375854
6/27/2025 1:10:00 AM, 6/27/2025 5:10:00 AM, 5.02221441268921
6/27/2025 1:11:00 AM, 6/27/2025 5:11:00 AM, 5.25331878662109
6/27/2025 1:12:00 AM, 6/27/2025 5:12:00 AM, 5.24994850158691
6/27/2025 1:13:00 AM, 6/27/2025 5:13:00 AM, 5.72032833099365
6/27/2025 1:14:00 AM, 6/27/2025 5:14:00 AM, 6.53661251068115
6/27/2025 1:15:00 AM, 6/27/2025 5:15:00 AM, 7.09761190414429
6/27/2025 1:16:00 AM, 6/27/2025 5:16:00 AM, 6.61879825592041
6/27/2025 1:17:00 AM, 6/27/2025 5:17:00 AM, 7.49619388580322
6/27/2025 1:18:00 AM, 6/27/2025 5:18:00 AM, 7.49619388580322
6/27/2025 1:19:00 AM, 6/27/2025 5:19:00 AM, 7.65978574752808
6/27/2025 1:20:00 AM, 6/27/2025 5:20:00 AM, 7.31021356582642
6/27/2025 1:21:00 AM, 6/27/2025 5:21:00 AM, 7.48083353042603
6/27/2025 1:22:00 AM, 6/27/2025 5:22:00 AM, 6.42124462127686
6/27/2025 1:23:00 AM, 6/27/2025 5:23:00 AM, 5.91839647293091
6/27/2025 1:24:00 AM, 6/27/2025 5:24:00 AM, 6.56941509246826
6/27/2025 1:25:00 AM, 6/27/2025 5:25:00 AM, 6.79884624481201
6/27/2025 1:26:00 AM, 6/27/2025 5:26:00 AM, 7.30599212646484
6/27/2025 1:27:00 AM, 6/27/2025 5:27:00 AM, 6.98461103439331
6/27/2025 1:28:00 AM, 6/27/2025 5:28:00 AM, 7.24898386001587
6/27/2025 1:29:00 AM, 6/27/2025 5:29:00 AM, 6.15767860412598
6/27/2025 1:30:00 AM, 6/27/2025 5:30:00 AM, 6.05979013442993
6/27/2025 1:31:00 AM, 6/27/2025 5:31:00 AM, 6.08827543258667
6/27/2025 1:32:00 AM, 6/27/2025 5:32:00 AM, 6.04785013198853
6/27/2025 1:33:00 AM, 6/27/2025 5:33:00 AM, 5.71837615966797
6/27/2025 1:34:00 AM, 6/27/2025 5:34:00 AM, 5.4550142288208
6/27/2025 1:35:00 AM, 6/27/2025 5:35:00 AM, 5.25906181335449
6/27/2025 1:36:00 AM, 6/27/2025 5:36:00 AM, 4.91377544403076
6/27/2025 1:37:00 AM, 6/27/2025 5:37:00 AM, 5.02954053878784
6/27/2025 1:38:00 AM, 6/27/2025 5:38:00 AM, 4.78515338897705
6/27/2025 1:39:00 AM, 6/27/2025 5:39:00 AM, 4.59171056747437
6/27/2025 1:40:00 AM, 6/27/2025 5:40:00 AM, 4.6438775062561
6/27/2025 1:41:00 AM, 6/27/2025 5:41:00 AM, 4.9284610748291
6/27/2025 1:42:00 AM, 6/27/2025 5:42:00 AM, 5.05742597579956
6/27/2025 1:43:00 AM, 6/27/2025 5:43:00 AM, 5.25881147384644
6/27/2025 1:44:00 AM, 6/27/2025 5:44:00 AM, 5.21409273147583
6/27/2025 1:45:00 AM, 6/27/2025 5:45:00 AM, 5.13366174697876
6/27/2025 1:46:00 AM, 6/27/2025 5:46:00 AM, 5.27299070358276
6/27/2025 1:47:00 AM, 6/27/2025 5:47:00 AM, 5.55668067932129
6/27/2025 1:48:00 AM, 6/27/2025 5:48:00 AM, 5.22784948348999
6/27/2025 1:49:00 AM, 6/27/2025 5:49:00 AM, 5.31750631332397
6/27/2025 1:50:00 AM, 6/27/2025 5:50:00 AM, 5.17656946182251
6/27/2025 1:51:00 AM, 6/27/2025 5:51:00 AM, 4.49965572357178
6/27/2025 1:52:00 AM, 6/27/2025 5:52:00 AM, 4.18881130218506
6/27/2025 1:53:00 AM, 6/27/2025 5:53:00 AM, 3.42930197715759
6/27/2025 1:54:00 AM, 6/27/2025 5:54:00 AM, 3.77603459358215
6/27/2025 1:55:00 AM, 6/27/2025 5:55:00 AM, 3.76104092597961
6/27/2025 1:56:00 AM, 6/27/2025 5:56:00 AM, 3.78653693199158
6/27/2025 1:57:00 AM, 6/27/2025 5:57:00 AM, 3.59414267539978
6/27/2025 1:58:00 AM, 6/27/2025 5:58:00 AM, 3.31583786010742
6/27/2025 1:59:00 AM, 6/27/2025 5:59:00 AM, 3.43683433532715
6/27/2025 2:00:00 AM, 6/27/2025 6:00:00 AM, 3.44262909889221
6/27/2025 2:01:00 AM, 6/27/2025 6:01:00 AM, 3.64307379722595
6/27/2025 2:02:00 AM, 6/27/2025 6:02:00 AM, 3.9072117805481
6/27/2025 2:03:00 AM, 6/27/2025 6:03:00 AM, 4.475501537323
6/27/2025 2:04:00 AM, 6/27/2025 6:04:00 AM, 4.74451303482056
6/27/2025 2:05:00 AM, 6/27/2025 6:05:00 AM, 4.66515874862671
6/27/2025 2:06:00 AM, 6/27/2025 6:06:00 AM, 4.52713489532471
6/27/2025 2:07:00 AM, 6/27/2025 6:07:00 AM, 3.96772480010986
6/27/2025 2:08:00 AM, 6/27/2025 6:08:00 AM, 3.88734912872314
6/27/2025 2:09:00 AM, 6/27/2025 6:09:00 AM, 4.03478240966797
6/27/2025 2:10:00 AM, 6/27/2025 6:10:00 AM, 4.14776134490967
6/27/2025 2:11:00 AM, 6/27/2025 6:11:00 AM, 4.11791658401489
6/27/2025 2:12:00 AM, 6/27/2025 6:12:00 AM, 4.16785669326782
6/27/2025 2:13:00 AM, 6/27/2025 6:13:00 AM, 4.70211601257324
6/27/2025 2:14:00 AM, 6/27/2025 6:14:00 AM, 4.73676204681396
6/27/2025 2:15:00 AM, 6/27/2025 6:15:00 AM, 4.13476896286011
6/27/2025 2:16:00 AM, 6/27/2025 6:16:00 AM, 4.00739336013794
6/27/2025 2:17:00 AM, 6/27/2025 6:17:00 AM, 4.16080617904663
6/27/2025 2:18:00 AM, 6/27/2025 6:18:00 AM, 3.932213306427
6/27/2025 2:19:00 AM, 6/27/2025 6:19:00 AM, 3.932213306427
6/27/2025 2:20:00 AM, 6/27/2025 6:20:00 AM, 3.90570998191833
6/27/2025 2:21:00 AM, 6/27/2025 6:21:00 AM, 3.93342876434326
6/27/2025 2:22:00 AM, 6/27/2025 6:22:00 AM, 4.19008731842041
6/27/2025 2:23:00 AM, 6/27/2025 6:23:00 AM, 4.15146017074585
6/27/2025 2:24:00 AM, 6/27/2025 6:24:00 AM, 4.31218433380127
6/27/2025 2:25:00 AM, 6/27/2025 6:25:00 AM, 4.38856840133667
6/27/2025 2:26:00 AM, 6/27/2025 6:26:00 AM, 4.60985565185547
6/27/2025 2:27:00 AM, 6/27/2025 6:27:00 AM, 4.41293382644653
6/27/2025 2:28:00 AM, 6/27/2025 6:28:00 AM, 4.41529417037964
6/27/2025 2:29:00 AM, 6/27/2025 6:29:00 AM, 4.5620436668396
6/27/2025 2:30:00 AM, 6/27/2025 6:30:00 AM, 4.49406623840332
6/27/2025 2:31:00 AM, 6/27/2025 6:31:00 AM, 4.38705539703369
6/27/2025 2:32:00 AM, 6/27/2025 6:32:00 AM, 4.12931060791016
6/27/2025 2:33:00 AM, 6/27/2025 6:33:00 AM, 4.17656421661377
6/27/2025 2:34:00 AM, 6/27/2025 6:34:00 AM, 3.97583556175232
6/27/2025 2:35:00 AM, 6/27/2025 6:35:00 AM, 4.16498279571533
6/27/2025 2:36:00 AM, 6/27/2025 6:36:00 AM, 4.25600910186768
6/27/2025 2:37:00 AM, 6/27/2025 6:37:00 AM, 4.34961414337158
6/27/2025 2:38:00 AM, 6/27/2025 6:38:00 AM, 4.1871485710144
6/27/2025 2:39:00 AM, 6/27/2025 6:39:00 AM, 4.19775819778442
6/27/2025 2:40:00 AM, 6/27/2025 6:40:00 AM, 4.45905590057373
6/27/2025 2:41:00 AM, 6/27/2025 6:41:00 AM, 5.05572175979614
6/27/2025 2:42:00 AM, 6/27/2025 6:42:00 AM, 4.09305572509766
6/27/2025 2:43:00 AM, 6/27/2025 6:43:00 AM, 3.75274205207825
6/27/2025 2:44:00 AM, 6/27/2025 6:44:00 AM, 3.7313449382782
6/27/2025 2:45:00 AM, 6/27/2025 6:45:00 AM, 3.85481286048889
6/27/2025 2:46:00 AM, 6/27/2025 6:46:00 AM, 4.02647066116333
6/27/2025 2:47:00 AM, 6/27/2025 6:47:00 AM, 3.82408022880554
6/27/2025 2:48:00 AM, 6/27/2025 6:48:00 AM, 3.60540008544922
6/27/2025 2:49:00 AM, 6/27/2025 6:49:00 AM, 3.5490505695343
6/27/2025 2:50:00 AM, 6/27/2025 6:50:00 AM, 3.31204891204834
6/27/2025 2:51:00 AM, 6/27/2025 6:51:00 AM, 3.06552243232727
6/27/2025 2:52:00 AM, 6/27/2025 6:52:00 AM, 3.02009606361389
6/27/2025 2:53:00 AM, 6/27/2025 6:53:00 AM, 2.99685144424438
6/27/2025 2:54:00 AM, 6/27/2025 6:54:00 AM, 2.96950316429138
6/27/2025 2:55:00 AM, 6/27/2025 6:55:00 AM, 3.01280212402344
6/27/2025 2:56:00 AM, 6/27/2025 6:56:00 AM, 3.24332928657532
6/27/2025 2:57:00 AM, 6/27/2025 6:57:00 AM, 3.34616184234619
6/27/2025 2:58:00 AM, 6/27/2025 6:58:00 AM, 3.63192176818848
6/27/2025 2:59:00 AM, 6/27/2025 6:59:00 AM, 3.53661155700684
6/27/2025 3:00:00 AM, 6/27/2025 7:00:00 AM, 3.50397062301636
6/27/2025 3:01:00 AM, 6/27/2025 7:01:00 AM, 3.35096764564514
6/27/2025 3:02:00 AM, 6/27/2025 7:02:00 AM, 2.93787097930908
6/27/2025 3:03:00 AM, 6/27/2025 7:03:00 AM, 3.13746619224548
6/27/2025 3:04:00 AM, 6/27/2025 7:04:00 AM, 3.2257866859436
6/27/2025 3:05:00 AM, 6/27/2025 7:05:00 AM, 3.22677373886108
6/27/2025 3:06:00 AM, 6/27/2025 7:06:00 AM, 3.21938729286194
6/27/2025 3:07:00 AM, 6/27/2025 7:07:00 AM, 3.76560282707214
6/27/2025 3:08:00 AM, 6/27/2025 7:08:00 AM, 3.49982762336731
6/27/2025 3:09:00 AM, 6/27/2025 7:09:00 AM, 3.40435695648193
6/27/2025 3:10:00 AM, 6/27/2025 7:10:00 AM, 3.63137054443359
6/27/2025 3:11:00 AM, 6/27/2025 7:11:00 AM, 3.45151710510254
6/27/2025 3:12:00 AM, 6/27/2025 7:12:00 AM, 3.43236494064331
6/27/2025 3:13:00 AM, 6/27/2025 7:13:00 AM, 3.64660501480103
6/27/2025 3:14:00 AM, 6/27/2025 7:14:00 AM, 3.72691869735718
6/27/2025 3:15:00 AM, 6/27/2025 7:15:00 AM, 3.79388785362244
6/27/2025 3:16:00 AM, 6/27/2025 7:16:00 AM, 3.87649154663086
6/27/2025 3:17:00 AM, 6/27/2025 7:17:00 AM, 3.96889400482178
6/27/2025 3:18:00 AM, 6/27/2025 7:18:00 AM, 3.62856841087341
6/27/2025 3:19:00 AM, 6/27/2025 7:19:00 AM, 3.62434506416321
6/27/2025 3:20:00 AM, 6/27/2025 7:20:00 AM, 3.62434506416321
6/27/2025 3:21:00 AM, 6/27/2025 7:21:00 AM, 3.6106698513031
6/27/2025 3:22:00 AM, 6/27/2025 7:22:00 AM, 3.58303999900818
6/27/2025 3:23:00 AM, 6/27/2025 7:23:00 AM, 3.51535582542419
6/27/2025 3:24:00 AM, 6/27/2025 7:24:00 AM, 3.65090203285217
6/27/2025 3:25:00 AM, 6/27/2025 7:25:00 AM, 3.46215176582336
6/27/2025 3:26:00 AM, 6/27/2025 7:26:00 AM, 3.3363790512085
6/27/2025 3:27:00 AM, 6/27/2025 7:27:00 AM, 3.89860987663269
6/27/2025 3:28:00 AM, 6/27/2025 7:28:00 AM, 3.93559098243713
6/27/2025 3:29:00 AM, 6/27/2025 7:29:00 AM, 3.49178719520569
6/27/2025 3:30:00 AM, 6/27/2025 7:30:00 AM, 3.44664740562439
6/27/2025 3:31:00 AM, 6/27/2025 7:31:00 AM, 3.26008534431458
6/27/2025 3:32:00 AM, 6/27/2025 7:32:00 AM, 3.18153047561646
6/27/2025 3:33:00 AM, 6/27/2025 7:33:00 AM, 3.25362586975098
6/27/2025 3:34:00 AM, 6/27/2025 7:34:00 AM, 3.16094160079956
6/27/2025 3:35:00 AM, 6/27/2025 7:35:00 AM, 3.48850226402283
6/27/2025 3:36:00 AM, 6/27/2025 7:36:00 AM, 3.75011849403381
6/27/2025 3:37:00 AM, 6/27/2025 7:37:00 AM, 3.75407075881958
6/27/2025 3:38:00 AM, 6/27/2025 7:38:00 AM, 3.68949770927429
6/27/2025 3:39:00 AM, 6/27/2025 7:39:00 AM, 3.71207714080811
6/27/2025 3:40:00 AM, 6/27/2025 7:40:00 AM, 3.77478265762329
6/27/2025 3:41:00 AM, 6/27/2025 7:41:00 AM, 3.70350861549377
6/27/2025 3:42:00 AM, 6/27/2025 7:42:00 AM, 3.78634238243103
6/27/2025 3:43:00 AM, 6/27/2025 7:43:00 AM, 3.98387861251831
6/27/2025 3:44:00 AM, 6/27/2025 7:44:00 AM, 4.25740385055542
6/27/2025 3:45:00 AM, 6/27/2025 7:45:00 AM, 3.02592492103577
6/27/2025 3:46:00 AM, 6/27/2025 7:46:00 AM, 3.31515407562256
6/27/2025 3:47:00 AM, 6/27/2025 7:47:00 AM, 3.63865089416504
6/27/2025 3:48:00 AM, 6/27/2025 7:48:00 AM, 3.67618680000305
6/27/2025 3:49:00 AM, 6/27/2025 7:49:00 AM, 3.79920530319214
6/27/2025 3:50:00 AM, 6/27/2025 7:50:00 AM, 3.91493988037109
6/27/2025 3:51:00 AM, 6/27/2025 7:51:00 AM, 4.0830020904541
6/27/2025 3:52:00 AM, 6/27/2025 7:52:00 AM, 3.95081782341003
6/27/2025 3:53:00 AM, 6/27/2025 7:53:00 AM, 4.3037109375
6/27/2025 3:54:00 AM, 6/27/2025 7:54:00 AM, 4.68189144134521
6/27/2025 3:55:00 AM, 6/27/2025 7:55:00 AM, 4.34934663772583
6/27/2025 3:56:00 AM, 6/27/2025 7:56:00 AM, 4.28470087051392
6/27/2025 3:57:00 AM, 6/27/2025 7:57:00 AM, 4.13946104049683
6/27/2025 3:58:00 AM, 6/27/2025 7:58:00 AM, 3.36245560646057
6/27/2025 3:59:00 AM, 6/27/2025 7:59:00 AM, 3.39269256591797
6/27/2025 4:00:00 AM, 6/27/2025 8:00:00 AM, 3.44231843948364
6/27/2025 4:01:00 AM, 6/27/2025 8:01:00 AM, 3.67086219787598
6/27/2025 4:02:00 AM, 6/27/2025 8:02:00 AM, 3.68653607368469
6/27/2025 4:03:00 AM, 6/27/2025 8:03:00 AM, 3.76539015769958
6/27/2025 4:04:00 AM, 6/27/2025 8:04:00 AM, 3.67652797698975
6/27/2025 4:05:00 AM, 6/27/2025 8:05:00 AM, 3.47312474250793
6/27/2025 4:06:00 AM, 6/27/2025 8:06:00 AM, 3.45830464363098
6/27/2025 4:07:00 AM, 6/27/2025 8:07:00 AM, 3.43275880813599
6/27/2025 4:08:00 AM, 6/27/2025 8:08:00 AM, 3.49596691131592
6/27/2025 4:09:00 AM, 6/27/2025 8:09:00 AM, 3.65747404098511
6/27/2025 4:10:00 AM, 6/27/2025 8:10:00 AM, 3.77148747444153
6/27/2025 4:11:00 AM, 6/27/2025 8:11:00 AM, 3.65734553337097
6/27/2025 4:12:00 AM, 6/27/2025 8:12:00 AM, 3.62118649482727
6/27/2025 4:13:00 AM, 6/27/2025 8:13:00 AM, 4.39357423782349
6/27/2025 4:14:00 AM, 6/27/2025 8:14:00 AM, 4.43595409393311
6/27/2025 4:15:00 AM, 6/27/2025 8:15:00 AM, 4.01433134078979
6/27/2025 4:16:00 AM, 6/27/2025 8:16:00 AM, 3.08022499084473
6/27/2025 4:17:00 AM, 6/27/2025 8:17:00 AM, 3.07288241386414
6/27/2025 4:18:00 AM, 6/27/2025 8:18:00 AM, 3.04939556121826
6/27/2025 4:19:00 AM, 6/27/2025 8:19:00 AM, 3.08819961547852
6/27/2025 4:20:00 AM, 6/27/2025 8:20:00 AM, 3.20283913612366
6/27/2025 4:21:00 AM, 6/27/2025 8:21:00 AM, 3.20283913612366
6/27/2025 4:22:00 AM, 6/27/2025 8:22:00 AM, 3.20283913612366
6/27/2025 4:23:00 AM, 6/27/2025 8:23:00 AM, 3.51362490653992
6/27/2025 4:24:00 AM, 6/27/2025 8:24:00 AM, 3.66147375106812
6/27/2025 4:25:00 AM, 6/27/2025 8:25:00 AM, 3.89997363090515
6/27/2025 4:26:00 AM, 6/27/2025 8:26:00 AM, 4.37472915649414
6/27/2025 4:27:00 AM, 6/27/2025 8:27:00 AM, 3.92301249504089
6/27/2025 4:28:00 AM, 6/27/2025 8:28:00 AM, 4.8272705078125
6/27/2025 4:29:00 AM, 6/27/2025 8:29:00 AM, 4.33227777481079
6/27/2025 4:30:00 AM, 6/27/2025 8:30:00 AM, 4.25790929794312
6/27/2025 4:31:00 AM, 6/27/2025 8:31:00 AM, 4.29821300506592
6/27/2025 4:32:00 AM, 6/27/2025 8:32:00 AM, 4.59511089324951
6/27/2025 4:33:00 AM, 6/27/2025 8:33:00 AM, 4.46897554397583
6/27/2025 4:34:00 AM, 6/27/2025 8:34:00 AM, 4.34328269958496
6/27/2025 4:35:00 AM, 6/27/2025 8:35:00 AM, 4.27738952636719
6/27/2025 4:36:00 AM, 6/27/2025 8:36:00 AM, 4.38769292831421
6/27/2025 4:37:00 AM, 6/27/2025 8:37:00 AM, 4.24896049499512
6/27/2025 4:38:00 AM, 6/27/2025 8:38:00 AM, 4.00098323822021
6/27/2025 4:39:00 AM, 6/27/2025 8:39:00 AM, 3.77942872047424
6/27/2025 4:40:00 AM, 6/27/2025 8:40:00 AM, 3.83284640312195
6/27/2025 4:41:00 AM, 6/27/2025 8:41:00 AM, 3.89019227027893
6/27/2025 4:42:00 AM, 6/27/2025 8:42:00 AM, 3.93918633460999
6/27/2025 4:43:00 AM, 6/27/2025 8:43:00 AM, 4.06890344619751
6/27/2025 4:44:00 AM, 6/27/2025 8:44:00 AM, 4.04985952377319
6/27/2025 4:45:00 AM, 6/27/2025 8:45:00 AM, 3.96122241020203
6/27/2025 4:46:00 AM, 6/27/2025 8:46:00 AM, 3.9293897151947
6/27/2025 4:47:00 AM, 6/27/2025 8:47:00 AM, 4.44106245040894
6/27/2025 4:48:00 AM, 6/27/2025 8:48:00 AM, 4.56091737747192
6/27/2025 4:49:00 AM, 6/27/2025 8:49:00 AM, 4.66507768630981
6/27/2025 4:50:00 AM, 6/27/2025 8:50:00 AM, 4.93495941162109
6/27/2025 4:51:00 AM, 6/27/2025 8:51:00 AM, 4.38392353057861
6/27/2025 4:52:00 AM, 6/27/2025 8:52:00 AM, 4.23794651031494
6/27/2025 4:53:00 AM, 6/27/2025 8:53:00 AM, 4.31742525100708
6/27/2025 4:54:00 AM, 6/27/2025 8:54:00 AM, 4.2640118598938
6/27/2025 4:55:00 AM, 6/27/2025 8:55:00 AM, 4.43559837341309
6/27/2025 4:56:00 AM, 6/27/2025 8:56:00 AM, 4.51803636550903
6/27/2025 4:57:00 AM, 6/27/2025 8:57:00 AM, 4.54862499237061
6/27/2025 4:58:00 AM, 6/27/2025 8:58:00 AM, 4.27127075195312
6/27/2025 4:59:00 AM, 6/27/2025 8:59:00 AM, 4.23391485214233
6/27/2025 5:00:00 AM, 6/27/2025 9:00:00 AM, 3.7010281085968
6/27/2025 5:01:00 AM, 6/27/2025 9:01:00 AM, 3.60496306419373
6/27/2025 5:02:00 AM, 6/27/2025 9:02:00 AM, 3.75010991096497
6/27/2025 5:03:00 AM, 6/27/2025 9:03:00 AM, 3.81930708885193
6/27/2025 5:04:00 AM, 6/27/2025 9:04:00 AM, 4.0242486000061
6/27/2025 5:05:00 AM, 6/27/2025 9:05:00 AM, 4.51028347015381
6/27/2025 5:06:00 AM, 6/27/2025 9:06:00 AM, 4.79763984680176
6/27/2025 5:07:00 AM, 6/27/2025 9:07:00 AM, 4.97092437744141
6/27/2025 5:08:00 AM, 6/27/2025 9:08:00 AM, 5.04363107681274
6/27/2025 5:09:00 AM, 6/27/2025 9:09:00 AM, 5.15459823608398
6/27/2025 5:10:00 AM, 6/27/2025 9:10:00 AM, 4.89972352981567
6/27/2025 5:11:00 AM, 6/27/2025 9:11:00 AM, 4.83749151229858
6/27/2025 5:12:00 AM, 6/27/2025 9:12:00 AM, 4.85671520233154
6/27/2025 5:13:00 AM, 6/27/2025 9:13:00 AM, 3.9411563873291
6/27/2025 5:14:00 AM, 6/27/2025 9:14:00 AM, 3.84563040733337
6/27/2025 5:15:00 AM, 6/27/2025 9:15:00 AM, 3.94162654876709
6/27/2025 5:16:00 AM, 6/27/2025 9:16:00 AM, 4.05064344406128
6/27/2025 5:17:00 AM, 6/27/2025 9:17:00 AM, 4.20708465576172
6/27/2025 5:18:00 AM, 6/27/2025 9:18:00 AM, 4.30561876296997
6/27/2025 5:19:00 AM, 6/27/2025 9:19:00 AM, 4.14059591293335
6/27/2025 5:20:00 AM, 6/27/2025 9:20:00 AM, 5.04311895370483
6/27/2025 5:21:00 AM, 6/27/2025 9:21:00 AM, 4.70610761642456
6/27/2025 5:22:00 AM, 6/27/2025 9:22:00 AM, 4.69392776489258
6/27/2025 5:23:00 AM, 6/27/2025 9:23:00 AM, 4.69392776489258
6/27/2025 5:24:00 AM, 6/27/2025 9:24:00 AM, 4.53567504882813
6/27/2025 5:25:00 AM, 6/27/2025 9:25:00 AM, 4.64868783950806
6/27/2025 5:26:00 AM, 6/27/2025 9:26:00 AM, 4.11418342590332
6/27/2025 5:27:00 AM, 6/27/2025 9:27:00 AM, 4.09975051879883
6/27/2025 5:28:00 AM, 6/27/2025 9:28:00 AM, 3.78131604194641
6/27/2025 5:29:00 AM, 6/27/2025 9:29:00 AM, 4.25271368026733
6/27/2025 5:30:00 AM, 6/27/2025 9:30:00 AM, 4.30699157714844
6/27/2025 5:31:00 AM, 6/27/2025 9:31:00 AM, 4.37927865982056
6/27/2025 5:32:00 AM, 6/27/2025 9:32:00 AM, 4.49195909500122
6/27/2025 5:33:00 AM, 6/27/2025 9:33:00 AM, 4.59969139099121
6/27/2025 5:34:00 AM, 6/27/2025 9:34:00 AM, 4.58323621749878
6/27/2025 5:35:00 AM, 6/27/2025 9:35:00 AM, 4.8836555480957
6/27/2025 5:36:00 AM, 6/27/2025 9:36:00 AM, 5.28012943267822
6/27/2025 5:37:00 AM, 6/27/2025 9:37:00 AM, 4.70976829528809
6/27/2025 5:38:00 AM, 6/27/2025 9:38:00 AM, 4.95707750320435
6/27/2025 5:39:00 AM, 6/27/2025 9:39:00 AM, 4.82091665267944
6/27/2025 5:40:00 AM, 6/27/2025 9:40:00 AM, 5.48151683807373
6/27/2025 5:41:00 AM, 6/27/2025 9:41:00 AM, 5.11872816085815
6/27/2025 5:42:00 AM, 6/27/2025 9:42:00 AM, 4.4100923538208
6/27/2025 5:43:00 AM, 6/27/2025 9:43:00 AM, 4.17568159103394
6/27/2025 5:44:00 AM, 6/27/2025 9:44:00 AM, 4.18784809112549
6/27/2025 5:45:00 AM, 6/27/2025 9:45:00 AM, 4.18092060089111
6/27/2025 5:46:00 AM, 6/27/2025 9:46:00 AM, 4.29648780822754
6/27/2025 5:47:00 AM, 6/27/2025 9:47:00 AM, 4.44005870819092
6/27/2025 5:48:00 AM, 6/27/2025 9:48:00 AM, 4.59586191177368
6/27/2025 5:49:00 AM, 6/27/2025 9:49:00 AM, 4.23890829086304
6/27/2025 5:50:00 AM, 6/27/2025 9:50:00 AM, 4.456223487854
6/27/2025 5:51:00 AM, 6/27/2025 9:51:00 AM, 4.71519899368286
6/27/2025 5:52:00 AM, 6/27/2025 9:52:00 AM, 4.29114007949829
6/27/2025 5:53:00 AM, 6/27/2025 9:53:00 AM, 4.36481618881226
6/27/2025 5:54:00 AM, 6/27/2025 9:54:00 AM, 3.86019563674927
6/27/2025 5:55:00 AM, 6/27/2025 9:55:00 AM, 3.75299572944641
6/27/2025 5:56:00 AM, 6/27/2025 9:56:00 AM, 3.92115545272827
6/27/2025 5:57:00 AM, 6/27/2025 9:57:00 AM, 3.62383985519409
6/27/2025 5:58:00 AM, 6/27/2025 9:58:00 AM, 3.73075294494629
6/27/2025 5:59:00 AM, 6/27/2025 9:59:00 AM, 3.20971536636353
6/27/2025 6:00:00 AM, 6/27/2025 10:00:00 AM, 3.44012713432312
6/27/2025 6:01:00 AM, 6/27/2025 10:01:00 AM, 3.72940039634705
6/27/2025 6:02:00 AM, 6/27/2025 10:02:00 AM, 3.66934871673584
6/27/2025 6:03:00 AM, 6/27/2025 10:03:00 AM, 4.02494859695435
6/27/2025 6:04:00 AM, 6/27/2025 10:04:00 AM, 4.21786308288574
6/27/2025 6:05:00 AM, 6/27/2025 10:05:00 AM, 4.8165340423584
6/27/2025 6:06:00 AM, 6/27/2025 10:06:00 AM, 5.08395195007324
6/27/2025 6:07:00 AM, 6/27/2025 10:07:00 AM, 5.53554677963257
6/27/2025 6:08:00 AM, 6/27/2025 10:08:00 AM, 5.6648473739624
6/27/2025 6:09:00 AM, 6/27/2025 10:09:00 AM, 5.43989658355713
6/27/2025 6:10:00 AM, 6/27/2025 10:10:00 AM, 5.81337642669678
6/27/2025 6:11:00 AM, 6/27/2025 10:11:00 AM, 7.55566644668579
6/27/2025 6:12:00 AM, 6/27/2025 10:12:00 AM, 6.09406900405884
6/27/2025 6:13:00 AM, 6/27/2025 10:13:00 AM, 4.42835569381714
6/27/2025 6:14:00 AM, 6/27/2025 10:14:00 AM, 3.48647379875183
6/27/2025 6:15:00 AM, 6/27/2025 10:15:00 AM, 3.77393674850464
6/27/2025 6:16:00 AM, 6/27/2025 10:16:00 AM, 4.0672664642334
6/27/2025 6:17:00 AM, 6/27/2025 10:17:00 AM, 4.08906412124634
6/27/2025 6:18:00 AM, 6/27/2025 10:18:00 AM, 3.71535444259644
6/27/2025 6:19:00 AM, 6/27/2025 10:19:00 AM, 3.63278079032898
6/27/2025 6:20:00 AM, 6/27/2025 10:20:00 AM, 3.61985349655151
6/27/2025 6:21:00 AM, 6/27/2025 10:21:00 AM, 3.98946332931519
6/27/2025 6:22:00 AM, 6/27/2025 10:22:00 AM, 4.54773569107056
6/27/2025 6:23:00 AM, 6/27/2025 10:23:00 AM, 4.65818548202515
6/27/2025 6:24:00 AM, 6/27/2025 10:24:00 AM, 4.65818548202515
6/27/2025 6:25:00 AM, 6/27/2025 10:25:00 AM, 6.34137058258057
6/27/2025 6:26:00 AM, 6/27/2025 10:26:00 AM, 6.54410552978516
6/27/2025 6:27:00 AM, 6/27/2025 10:27:00 AM, 6.44152307510376
6/27/2025 6:28:00 AM, 6/27/2025 10:28:00 AM, 6.40664672851563
6/27/2025 6:29:00 AM, 6/27/2025 10:29:00 AM, 5.28648614883423
6/27/2025 6:30:00 AM, 6/27/2025 10:30:00 AM, 4.12005376815796
6/27/2025 6:31:00 AM, 6/27/2025 10:31:00 AM, 4.09649610519409
6/27/2025 6:32:00 AM, 6/27/2025 10:32:00 AM, 4.19590759277344
6/27/2025 6:33:00 AM, 6/27/2025 10:33:00 AM, 4.37678384780884
6/27/2025 6:34:00 AM, 6/27/2025 10:34:00 AM, 4.47796106338501
6/27/2025 6:35:00 AM, 6/27/2025 10:35:00 AM, 4.65120363235474
6/27/2025 6:36:00 AM, 6/27/2025 10:36:00 AM, 4.0706205368042
6/27/2025 6:37:00 AM, 6/27/2025 10:37:00 AM, 3.99453282356262
6/27/2025 6:38:00 AM, 6/27/2025 10:38:00 AM, 3.94590902328491
6/27/2025 6:39:00 AM, 6/27/2025 10:39:00 AM, 4.63667821884155
6/27/2025 6:40:00 AM, 6/27/2025 10:40:00 AM, 5.17789030075073
6/27/2025 6:41:00 AM, 6/27/2025 10:41:00 AM, 4.51373243331909
6/27/2025 6:42:00 AM, 6/27/2025 10:42:00 AM, 4.99449110031128
6/27/2025 6:43:00 AM, 6/27/2025 10:43:00 AM, 5.3868932723999
6/27/2025 6:44:00 AM, 6/27/2025 10:44:00 AM, 5.42053031921387
6/27/2025 6:45:00 AM, 6/27/2025 10:45:00 AM, 5.21415042877197
6/27/2025 6:46:00 AM, 6/27/2025 10:46:00 AM, 5.47627592086792
6/27/2025 6:47:00 AM, 6/27/2025 10:47:00 AM, 5.81244993209839
6/27/2025 6:48:00 AM, 6/27/2025 10:48:00 AM, 6.06043815612793
6/27/2025 6:49:00 AM, 6/27/2025 10:49:00 AM, 5.54634094238281
6/27/2025 6:50:00 AM, 6/27/2025 10:50:00 AM, 5.1838846206665
6/27/2025 6:51:00 AM, 6/27/2025 10:51:00 AM, 4.91469097137451
6/27/2025 6:52:00 AM, 6/27/2025 10:52:00 AM, 5.0383734703064
6/27/2025 6:53:00 AM, 6/27/2025 10:53:00 AM, 5.07108688354492
6/27/2025 6:54:00 AM, 6/27/2025 10:54:00 AM, 4.96844387054443
6/27/2025 6:55:00 AM, 6/27/2025 10:55:00 AM, 5.58745050430298
6/27/2025 6:56:00 AM, 6/27/2025 10:56:00 AM, 5.33074045181274
6/27/2025 6:57:00 AM, 6/27/2025 10:57:00 AM, 5.21095323562622
6/27/2025 6:58:00 AM, 6/27/2025 10:58:00 AM, 5.40098714828491
6/27/2025 6:59:00 AM, 6/27/2025 10:59:00 AM, 5.19415903091431
6/27/2025 7:00:00 AM, 6/27/2025 11:00:00 AM, 4.13258695602417
6/27/2025 7:01:00 AM, 6/27/2025 11:01:00 AM, 4.39727306365967
6/27/2025 7:02:00 AM, 6/27/2025 11:02:00 AM, 4.61004400253296
6/27/2025 7:03:00 AM, 6/27/2025 11:03:00 AM, 4.31249475479126
6/27/2025 7:04:00 AM, 6/27/2025 11:04:00 AM, 4.50250911712646
6/27/2025 7:05:00 AM, 6/27/2025 11:05:00 AM, 4.10731983184814
6/27/2025 7:06:00 AM, 6/27/2025 11:06:00 AM, 4.09547233581543
6/27/2025 7:07:00 AM, 6/27/2025 11:07:00 AM, 4.26424074172974
6/27/2025 7:08:00 AM, 6/27/2025 11:08:00 AM, 4.44426488876343
6/27/2025 7:09:00 AM, 6/27/2025 11:09:00 AM, 4.20327949523926
6/27/2025 7:10:00 AM, 6/27/2025 11:10:00 AM, 4.23996925354004
6/27/2025 7:11:00 AM, 6/27/2025 11:11:00 AM, 4.97610092163086
6/27/2025 7:12:00 AM, 6/27/2025 11:12:00 AM, 5.11157703399658
6/27/2025 7:13:00 AM, 6/27/2025 11:13:00 AM, 5.68843936920166
6/27/2025 7:14:00 AM, 6/27/2025 11:14:00 AM, 6.17084217071533
6/27/2025 7:15:00 AM, 6/27/2025 11:15:00 AM, 6.36847066879272
6/27/2025 7:16:00 AM, 6/27/2025 11:16:00 AM, 5.48339796066284
6/27/2025 7:17:00 AM, 6/27/2025 11:17:00 AM, 6.0200138092041
6/27/2025 7:18:00 AM, 6/27/2025 11:18:00 AM, 7.01724147796631
6/27/2025 7:19:00 AM, 6/27/2025 11:19:00 AM, 6.36142873764038
6/27/2025 7:20:00 AM, 6/27/2025 11:20:00 AM, 6.19158315658569
6/27/2025 7:21:00 AM, 6/27/2025 11:21:00 AM, 6.05585479736328
6/27/2025 7:22:00 AM, 6/27/2025 11:22:00 AM, 6.82913494110107
6/27/2025 7:23:00 AM, 6/27/2025 11:23:00 AM, 6.30532455444336
6/27/2025 7:24:00 AM, 6/27/2025 11:24:00 AM, 5.97606563568115
6/27/2025 7:25:00 AM, 6/27/2025 11:25:00 AM, 5.97606563568115
6/27/2025 7:26:00 AM, 6/27/2025 11:26:00 AM, 5.29628467559814
6/27/2025 7:27:00 AM, 6/27/2025 11:27:00 AM, 6.24249887466431
6/27/2025 7:28:00 AM, 6/27/2025 11:28:00 AM, 5.24954795837402
6/27/2025 7:29:00 AM, 6/27/2025 11:29:00 AM, 6.08502960205078
6/27/2025 7:30:00 AM, 6/27/2025 11:30:00 AM, 5.94800043106079
6/27/2025 7:31:00 AM, 6/27/2025 11:31:00 AM, 5.66986036300659
6/27/2025 7:32:00 AM, 6/27/2025 11:32:00 AM, 5.7005558013916
6/27/2025 7:33:00 AM, 6/27/2025 11:33:00 AM, 4.53293514251709
6/27/2025 7:34:00 AM, 6/27/2025 11:34:00 AM, 4.32284545898437
6/27/2025 7:35:00 AM, 6/27/2025 11:35:00 AM, 4.41285800933838
6/27/2025 7:36:00 AM, 6/27/2025 11:36:00 AM, 4.44925737380981
6/27/2025 7:37:00 AM, 6/27/2025 11:37:00 AM, 3.87730646133423
6/27/2025 7:38:00 AM, 6/27/2025 11:38:00 AM, 5.89113569259644
6/27/2025 7:39:00 AM, 6/27/2025 11:39:00 AM, 6.4562349319458
6/27/2025 7:40:00 AM, 6/27/2025 11:40:00 AM, 5.04382133483887
6/27/2025 7:41:00 AM, 6/27/2025 11:41:00 AM, 4.41296529769897
6/27/2025 7:42:00 AM, 6/27/2025 11:42:00 AM, 4.98335075378418
6/27/2025 7:43:00 AM, 6/27/2025 11:43:00 AM, 4.85819673538208
6/27/2025 7:44:00 AM, 6/27/2025 11:44:00 AM, 5.02912473678589
6/27/2025 7:45:00 AM, 6/27/2025 11:45:00 AM, 5.34045600891113
6/27/2025 7:46:00 AM, 6/27/2025 11:46:00 AM, 5.73609447479248
6/27/2025 7:47:00 AM, 6/27/2025 11:47:00 AM, 6.90434694290161
6/27/2025 7:48:00 AM, 6/27/2025 11:48:00 AM, 6.57347536087036
6/27/2025 7:49:00 AM, 6/27/2025 11:49:00 AM, 7.10700941085815
6/27/2025 7:50:00 AM, 6/27/2025 11:50:00 AM, 7.77943325042725
6/27/2025 7:51:00 AM, 6/27/2025 11:51:00 AM, 7.89338827133179
6/27/2025 7:52:00 AM, 6/27/2025 11:52:00 AM, 7.24425888061523
6/27/2025 7:53:00 AM, 6/27/2025 11:53:00 AM, 6.15754079818726
6/27/2025 7:54:00 AM, 6/27/2025 11:54:00 AM, 5.7319393157959
6/27/2025 7:55:00 AM, 6/27/2025 11:55:00 AM, 5.14269876480103
6/27/2025 7:56:00 AM, 6/27/2025 11:56:00 AM, 4.7041072845459
6/27/2025 7:57:00 AM, 6/27/2025 11:57:00 AM, 4.90620136260986
6/27/2025 7:58:00 AM, 6/27/2025 11:58:00 AM, 5.49354362487793
6/27/2025 7:59:00 AM, 6/27/2025 11:59:00 AM, 5.53628873825073
6/27/2025 8:00:00 AM, 6/27/2025 12:00:00 PM, 5.36571741104126
6/27/2025 8:01:00 AM, 6/27/2025 12:01:00 PM, 5.2312183380127
6/27/2025 8:02:00 AM, 6/27/2025 12:02:00 PM, 5.06436920166016
6/27/2025 8:03:00 AM, 6/27/2025 12:03:00 PM, 4.86953735351563
6/27/2025 8:04:00 AM, 6/27/2025 12:04:00 PM, 4.06725215911865
6/27/2025 8:05:00 AM, 6/27/2025 12:05:00 PM, 3.98592042922974
6/27/2025 8:06:00 AM, 6/27/2025 12:06:00 PM, 4.01276302337646
6/27/2025 8:07:00 AM, 6/27/2025 12:07:00 PM, 3.5537006855011
6/27/2025 8:08:00 AM, 6/27/2025 12:08:00 PM, 3.75986409187317
6/27/2025 8:09:00 AM, 6/27/2025 12:09:00 PM, 4.51047134399414
6/27/2025 8:10:00 AM, 6/27/2025 12:10:00 PM, 4.35832500457764
6/27/2025 8:11:00 AM, 6/27/2025 12:11:00 PM, 5.29517889022827
6/27/2025 8:12:00 AM, 6/27/2025 12:12:00 PM, 5.53383016586304
6/27/2025 8:13:00 AM, 6/27/2025 12:13:00 PM, 5.95009517669678
6/27/2025 8:14:00 AM, 6/27/2025 12:14:00 PM, 5.85498285293579
6/27/2025 8:15:00 AM, 6/27/2025 12:15:00 PM, 6.2862377166748
6/27/2025 8:16:00 AM, 6/27/2025 12:16:00 PM, 6.86874389648438
6/27/2025 8:17:00 AM, 6/27/2025 12:17:00 PM, 5.67200756072998
6/27/2025 8:18:00 AM, 6/27/2025 12:18:00 PM, 6.16308403015137
6/27/2025 8:19:00 AM, 6/27/2025 12:19:00 PM, 4.42484426498413
6/27/2025 8:20:00 AM, 6/27/2025 12:20:00 PM, 4.26523208618164
6/27/2025 8:21:00 AM, 6/27/2025 12:21:00 PM, 3.72732830047607
6/27/2025 8:22:00 AM, 6/27/2025 12:22:00 PM, 4.10074901580811
6/27/2025 8:23:00 AM, 6/27/2025 12:23:00 PM, 4.14298963546753
6/27/2025 8:24:00 AM, 6/27/2025 12:24:00 PM, 4.31023740768433
6/27/2025 8:25:00 AM, 6/27/2025 12:25:00 PM, 4.37507820129395
6/27/2025 8:26:00 AM, 6/27/2025 12:26:00 PM, 4.37507820129395
6/27/2025 8:27:00 AM, 6/27/2025 12:27:00 PM, 4.11674547195435
6/27/2025 8:28:00 AM, 6/27/2025 12:28:00 PM, 4.64514207839966
6/27/2025 8:29:00 AM, 6/27/2025 12:29:00 PM, 5.18484926223755
6/27/2025 8:30:00 AM, 6/27/2025 12:30:00 PM, 6.07466411590576
6/27/2025 8:31:00 AM, 6/27/2025 12:31:00 PM, 5.73631238937378
6/27/2025 8:32:00 AM, 6/27/2025 12:32:00 PM, 7.47700643539429
6/27/2025 8:33:00 AM, 6/27/2025 12:33:00 PM, 6.93347883224487
6/27/2025 8:34:00 AM, 6/27/2025 12:34:00 PM, 6.33103322982788
6/27/2025 8:35:00 AM, 6/27/2025 12:35:00 PM, 5.70869112014771
6/27/2025 8:36:00 AM, 6/27/2025 12:36:00 PM, 5.68976974487305
6/27/2025 8:37:00 AM, 6/27/2025 12:37:00 PM, 4.73439264297485
6/27/2025 8:38:00 AM, 6/27/2025 12:38:00 PM, 5.00476455688477
6/27/2025 8:39:00 AM, 6/27/2025 12:39:00 PM, 5.18823480606079
6/27/2025 8:40:00 AM, 6/27/2025 12:40:00 PM, 5.23376512527466
6/27/2025 8:41:00 AM, 6/27/2025 12:41:00 PM, 5.76102876663208
6/27/2025 8:42:00 AM, 6/27/2025 12:42:00 PM, 6.22191858291626
6/27/2025 8:43:00 AM, 6/27/2025 12:43:00 PM, 6.83409929275513
6/27/2025 8:44:00 AM, 6/27/2025 12:44:00 PM, 5.21967363357544
6/27/2025 8:45:00 AM, 6/27/2025 12:45:00 PM, 5.27355098724365
6/27/2025 8:46:00 AM, 6/27/2025 12:46:00 PM, 5.53669595718384
6/27/2025 8:47:00 AM, 6/27/2025 12:47:00 PM, 4.88958740234375
6/27/2025 8:48:00 AM, 6/27/2025 12:48:00 PM, 5.0193305015564
6/27/2025 8:49:00 AM, 6/27/2025 12:49:00 PM, 6.6155481338501
6/27/2025 8:50:00 AM, 6/27/2025 12:50:00 PM, 5.2221474647522
6/27/2025 8:51:00 AM, 6/27/2025 12:51:00 PM, 5.35933542251587
6/27/2025 8:52:00 AM, 6/27/2025 12:52:00 PM, 5.89422464370728
6/27/2025 8:53:00 AM, 6/27/2025 12:53:00 PM, 4.80429458618164
6/27/2025 8:54:00 AM, 6/27/2025 12:54:00 PM, 4.96105051040649
6/27/2025 8:55:00 AM, 6/27/2025 12:55:00 PM, 5.13635778427124
6/27/2025 8:56:00 AM, 6/27/2025 12:56:00 PM, 5.23239374160767
6/27/2025 8:57:00 AM, 6/27/2025 12:57:00 PM, 5.43832731246948
6/27/2025 8:58:00 AM, 6/27/2025 12:58:00 PM, 5.3384051322937
6/27/2025 8:59:00 AM, 6/27/2025 12:59:00 PM, 5.71509981155396
6/27/2025 9:00:00 AM, 6/27/2025 1:00:00 PM, 6.14082336425781
6/27/2025 9:01:00 AM, 6/27/2025 1:01:00 PM, 6.37810850143433
6/27/2025 9:02:00 AM, 6/27/2025 1:02:00 PM, 7.21614599227905
6/27/2025 9:03:00 AM, 6/27/2025 1:03:00 PM, 7.04252576828003
6/27/2025 9:04:00 AM, 6/27/2025 1:04:00 PM, 4.92803859710693
6/27/2025 9:05:00 AM, 6/27/2025 1:05:00 PM, 4.83960437774658
6/27/2025 9:06:00 AM, 6/27/2025 1:06:00 PM, 5.33567762374878
6/27/2025 9:07:00 AM, 6/27/2025 1:07:00 PM, 5.18866348266602
6/27/2025 9:08:00 AM, 6/27/2025 1:08:00 PM, 7.46639537811279
6/27/2025 9:09:00 AM, 6/27/2025 1:09:00 PM, 6.08250427246094
6/27/2025 9:10:00 AM, 6/27/2025 1:10:00 PM, 4.6701283454895
6/27/2025 9:11:00 AM, 6/27/2025 1:11:00 PM, 4.5891056060791
6/27/2025 9:12:00 AM, 6/27/2025 1:12:00 PM, 4.62630414962769
6/27/2025 9:13:00 AM, 6/27/2025 1:13:00 PM, 5.01449966430664
6/27/2025 9:14:00 AM, 6/27/2025 1:14:00 PM, 4.67787218093872
6/27/2025 9:15:00 AM, 6/27/2025 1:15:00 PM, 5.73793125152588
6/27/2025 9:16:00 AM, 6/27/2025 1:16:00 PM, 4.96048545837402
6/27/2025 9:17:00 AM, 6/27/2025 1:17:00 PM, 4.9110860824585
6/27/2025 9:18:00 AM, 6/27/2025 1:18:00 PM, 3.98518514633179
6/27/2025 9:19:00 AM, 6/27/2025 1:19:00 PM, 4.13731956481934
6/27/2025 9:20:00 AM, 6/27/2025 1:20:00 PM, 4.86105108261108
6/27/2025 9:21:00 AM, 6/27/2025 1:21:00 PM, 3.5866801738739
6/27/2025 9:22:00 AM, 6/27/2025 1:22:00 PM, 4.27575922012329
6/27/2025 9:23:00 AM, 6/27/2025 1:23:00 PM, 4.36519145965576
6/27/2025 9:24:00 AM, 6/27/2025 1:24:00 PM, 4.84857416152954
6/27/2025 9:25:00 AM, 6/27/2025 1:25:00 PM, 5.09221076965332
6/27/2025 9:26:00 AM, 6/27/2025 1:26:00 PM, 5.25308656692505
6/27/2025 9:27:00 AM, 6/27/2025 1:27:00 PM, 5.25308656692505
6/27/2025 9:28:00 AM, 6/27/2025 1:28:00 PM, 5.52213096618652
6/27/2025 9:29:00 AM, 6/27/2025 1:29:00 PM, 5.72247695922852
6/27/2025 9:30:00 AM, 6/27/2025 1:30:00 PM, 6.01479911804199
6/27/2025 9:31:00 AM, 6/27/2025 1:31:00 PM, 5.58570957183838
6/27/2025 9:32:00 AM, 6/27/2025 1:32:00 PM, 5.01001977920532
6/27/2025 9:33:00 AM, 6/27/2025 1:33:00 PM, 5.89315223693848
6/27/2025 9:34:00 AM, 6/27/2025 1:34:00 PM, 6.58671140670776
6/27/2025 9:35:00 AM, 6/27/2025 1:35:00 PM, 5.01452016830444
6/27/2025 9:36:00 AM, 6/27/2025 1:36:00 PM, 5.41976976394653
6/27/2025 9:37:00 AM, 6/27/2025 1:37:00 PM, 6.02419853210449
6/27/2025 9:38:00 AM, 6/27/2025 1:38:00 PM, 6.17548322677612
6/27/2025 9:39:00 AM, 6/27/2025 1:39:00 PM, 6.23889541625977
6/27/2025 9:40:00 AM, 6/27/2025 1:40:00 PM, 6.35878705978394
6/27/2025 9:41:00 AM, 6/27/2025 1:41:00 PM, 5.58149337768555
6/27/2025 9:42:00 AM, 6/27/2025 1:42:00 PM, 5.93358898162842
6/27/2025 9:43:00 AM, 6/27/2025 1:43:00 PM, 6.67586278915405
6/27/2025 9:44:00 AM, 6/27/2025 1:44:00 PM, 5.84482908248901
6/27/2025 9:45:00 AM, 6/27/2025 1:45:00 PM, 4.98579740524292
6/27/2025 9:46:00 AM, 6/27/2025 1:46:00 PM, 5.45905113220215
6/27/2025 9:47:00 AM, 6/27/2025 1:47:00 PM, 5.52072811126709
6/27/2025 9:48:00 AM, 6/27/2025 1:48:00 PM, 5.00569772720337
6/27/2025 9:49:00 AM, 6/27/2025 1:49:00 PM, 4.42806005477905
6/27/2025 9:50:00 AM, 6/27/2025 1:50:00 PM, 5.14266872406006
6/27/2025 9:51:00 AM, 6/27/2025 1:51:00 PM, 5.12417507171631
6/27/2025 9:52:00 AM, 6/27/2025 1:52:00 PM, 5.73503732681274
6/27/2025 9:53:00 AM, 6/27/2025 1:53:00 PM, 5.17768430709839
6/27/2025 9:54:00 AM, 6/27/2025 1:54:00 PM, 6.36703824996948
6/27/2025 9:55:00 AM, 6/27/2025 1:55:00 PM, 6.38843631744385
6/27/2025 9:56:00 AM, 6/27/2025 1:56:00 PM, 5.08813095092773
6/27/2025 9:57:00 AM, 6/27/2025 1:57:00 PM, 5.28127288818359
6/27/2025 9:58:00 AM, 6/27/2025 1:58:00 PM, 5.20253992080688
6/27/2025 9:59:00 AM, 6/27/2025 1:59:00 PM, 5.73631715774536
6/27/2025 10:00:00 AM, 6/27/2025 2:00:00 PM, 5.62987852096558
6/27/2025 10:01:00 AM, 6/27/2025 2:01:00 PM, 6.52497625350952
6/27/2025 10:02:00 AM, 6/27/2025 2:02:00 PM, 6.91107988357544
6/27/2025 10:03:00 AM, 6/27/2025 2:03:00 PM, 7.55201148986816
6/27/2025 10:04:00 AM, 6/27/2025 2:04:00 PM, 7.47535085678101
6/27/2025 10:05:00 AM, 6/27/2025 2:05:00 PM, 8.02771282196045
6/27/2025 10:06:00 AM, 6/27/2025 2:06:00 PM, 7.68479776382446
6/27/2025 10:07:00 AM, 6/27/2025 2:07:00 PM, 7.20971870422363
6/27/2025 10:08:00 AM, 6/27/2025 2:08:00 PM, 8.4122142791748
6/27/2025 10:09:00 AM, 6/27/2025 2:09:00 PM, 7.65716648101807
6/27/2025 10:10:00 AM, 6/27/2025 2:10:00 PM, 7.17284297943115
6/27/2025 10:11:00 AM, 6/27/2025 2:11:00 PM, 7.49529600143433
6/27/2025 10:12:00 AM, 6/27/2025 2:12:00 PM, 11.0734891891479
6/27/2025 10:13:00 AM, 6/27/2025 2:13:00 PM, 8.97363567352295
6/27/2025 10:14:00 AM, 6/27/2025 2:14:00 PM, 7.62484216690063
6/27/2025 10:15:00 AM, 6/27/2025 2:15:00 PM, 7.0154824256897
6/27/2025 10:16:00 AM, 6/27/2025 2:16:00 PM, 7.75243949890137
6/27/2025 10:17:00 AM, 6/27/2025 2:17:00 PM, 7.9521312713623
6/27/2025 10:18:00 AM, 6/27/2025 2:18:00 PM, 8.0140495300293
6/27/2025 10:19:00 AM, 6/27/2025 2:19:00 PM, 7.77021217346191
6/27/2025 10:20:00 AM, 6/27/2025 2:20:00 PM, 7.66911697387695
6/27/2025 10:21:00 AM, 6/27/2025 2:21:00 PM, 7.74982643127441
6/27/2025 10:22:00 AM, 6/27/2025 2:22:00 PM, 8.1262321472168
6/27/2025 10:23:00 AM, 6/27/2025 2:23:00 PM, 8.55281829833984
6/27/2025 10:24:00 AM, 6/27/2025 2:24:00 PM, 9.72667026519775
6/27/2025 10:25:00 AM, 6/27/2025 2:25:00 PM, 8.81093502044678
6/27/2025 10:26:00 AM, 6/27/2025 2:26:00 PM, 8.23657989501953
6/27/2025 10:27:00 AM, 6/27/2025 2:27:00 PM, 8.47585487365723
6/27/2025 10:28:00 AM, 6/27/2025 2:28:00 PM, 8.47585487365723
6/27/2025 10:29:00 AM, 6/27/2025 2:29:00 PM, 8.36075401306152
6/27/2025 10:30:00 AM, 6/27/2025 2:30:00 PM, 8.28735256195068
6/27/2025 10:31:00 AM, 6/27/2025 2:31:00 PM, 8.34481334686279
6/27/2025 10:32:00 AM, 6/27/2025 2:32:00 PM, 8.14122200012207
6/27/2025 10:33:00 AM, 6/27/2025 2:33:00 PM, 7.39902305603027
6/27/2025 10:34:00 AM, 6/27/2025 2:34:00 PM, 6.40824747085571
6/27/2025 10:35:00 AM, 6/27/2025 2:35:00 PM, 7.00905466079712
6/27/2025 10:36:00 AM, 6/27/2025 2:36:00 PM, 6.96449947357178
6/27/2025 10:37:00 AM, 6/27/2025 2:37:00 PM, 7.95382785797119
6/27/2025 10:38:00 AM, 6/27/2025 2:38:00 PM, 8.82996559143066
6/27/2025 10:39:00 AM, 6/27/2025 2:39:00 PM, 9.4901876449585
6/27/2025 10:40:00 AM, 6/27/2025 2:40:00 PM, 11.0620756149292
6/27/2025 10:41:00 AM, 6/27/2025 2:41:00 PM, 9.2681713104248
6/27/2025 10:42:00 AM, 6/27/2025 2:42:00 PM, 8.45711803436279
6/27/2025 10:43:00 AM, 6/27/2025 2:43:00 PM, 8.3132381439209
6/27/2025 10:44:00 AM, 6/27/2025 2:44:00 PM, 7.35148334503174
6/27/2025 10:45:00 AM, 6/27/2025 2:45:00 PM, 7.49809455871582
6/27/2025 10:46:00 AM, 6/27/2025 2:46:00 PM, 7.60354423522949
6/27/2025 10:47:00 AM, 6/27/2025 2:47:00 PM, 8.75298881530762
6/27/2025 10:48:00 AM, 6/27/2025 2:48:00 PM, 9.42185401916504
6/27/2025 10:49:00 AM, 6/27/2025 2:49:00 PM, 8.55602741241455
6/27/2025 10:50:00 AM, 6/27/2025 2:50:00 PM, 8.37627124786377
6/27/2025 10:51:00 AM, 6/27/2025 2:51:00 PM, 8.47499847412109
6/27/2025 10:52:00 AM, 6/27/2025 2:52:00 PM, 7.82894897460937
6/27/2025 10:53:00 AM, 6/27/2025 2:53:00 PM, 8.56431293487549
6/27/2025 10:54:00 AM, 6/27/2025 2:54:00 PM, 8.21384048461914
6/27/2025 10:55:00 AM, 6/27/2025 2:55:00 PM, 9.15515518188477
6/27/2025 10:56:00 AM, 6/27/2025 2:56:00 PM, 9.00418376922607
6/27/2025 10:57:00 AM, 6/27/2025 2:57:00 PM, 8.70569801330566
6/27/2025 10:58:00 AM, 6/27/2025 2:58:00 PM, 8.3311767578125
6/27/2025 10:59:00 AM, 6/27/2025 2:59:00 PM, 8.14754295349121
6/27/2025 11:00:00 AM, 6/27/2025 3:00:00 PM, 6.9665355682373
6/27/2025 11:01:00 AM, 6/27/2025 3:01:00 PM, 8.62984561920166
6/27/2025 11:02:00 AM, 6/27/2025 3:02:00 PM, 6.17783689498901
6/27/2025 11:03:00 AM, 6/27/2025 3:03:00 PM, 6.84068155288696
6/27/2025 11:04:00 AM, 6/27/2025 3:04:00 PM, 6.74956512451172
6/27/2025 11:05:00 AM, 6/27/2025 3:05:00 PM, 7.29912996292114
6/27/2025 11:06:00 AM, 6/27/2025 3:06:00 PM, 7.46436595916748
6/27/2025 11:07:00 AM, 6/27/2025 3:07:00 PM, 6.30589532852173
6/27/2025 11:08:00 AM, 6/27/2025 3:08:00 PM, 8.3156042098999
6/27/2025 11:09:00 AM, 6/27/2025 3:09:00 PM, 6.54731035232544
6/27/2025 11:10:00 AM, 6/27/2025 3:10:00 PM, 5.96074867248535
6/27/2025 11:11:00 AM, 6/27/2025 3:11:00 PM, 6.19271278381348
6/27/2025 11:12:00 AM, 6/27/2025 3:12:00 PM, 6.47528266906738
6/27/2025 11:13:00 AM, 6/27/2025 3:13:00 PM, 6.43452501296997
6/27/2025 11:14:00 AM, 6/27/2025 3:14:00 PM, 7.62727737426758
6/27/2025 11:15:00 AM, 6/27/2025 3:15:00 PM, 13.6322526931763
6/27/2025 11:16:00 AM, 6/27/2025 3:16:00 PM, 10.3926010131836
6/27/2025 11:17:00 AM, 6/27/2025 3:17:00 PM, 8.06146430969238
6/27/2025 11:18:00 AM, 6/27/2025 3:18:00 PM, 6.80053281784058
6/27/2025 11:19:00 AM, 6/27/2025 3:19:00 PM, 6.58239650726318
6/27/2025 11:20:00 AM, 6/27/2025 3:20:00 PM, 6.86084604263306
6/27/2025 11:21:00 AM, 6/27/2025 3:21:00 PM, 8.44095706939697
6/27/2025 11:22:00 AM, 6/27/2025 3:22:00 PM, 7.82317590713501
6/27/2025 11:23:00 AM, 6/27/2025 3:23:00 PM, 10.0187702178955
6/27/2025 11:24:00 AM, 6/27/2025 3:24:00 PM, 7.76214742660522
6/27/2025 11:25:00 AM, 6/27/2025 3:25:00 PM, 5.85022878646851
6/27/2025 11:26:00 AM, 6/27/2025 3:26:00 PM, 5.47192001342773
6/27/2025 11:27:00 AM, 6/27/2025 3:27:00 PM, 6.07984828948975
6/27/2025 11:28:00 AM, 6/27/2025 3:28:00 PM, 6.9665904045105
6/27/2025 11:29:00 AM, 6/27/2025 3:29:00 PM, 6.9665904045105
6/27/2025 11:30:00 AM, 6/27/2025 3:30:00 PM, 6.94046878814697
6/27/2025 11:31:00 AM, 6/27/2025 3:31:00 PM, 6.45357990264893
6/27/2025 11:32:00 AM, 6/27/2025 3:32:00 PM, 6.45521306991577
6/27/2025 11:33:00 AM, 6/27/2025 3:33:00 PM, 6.85685300827026
6/27/2025 11:34:00 AM, 6/27/2025 3:34:00 PM, 6.12053918838501
6/27/2025 11:35:00 AM, 6/27/2025 3:35:00 PM, 5.75092840194702
6/27/2025 11:36:00 AM, 6/27/2025 3:36:00 PM, 6.32350397109985
6/27/2025 11:37:00 AM, 6/27/2025 3:37:00 PM, 6.44628000259399
6/27/2025 11:38:00 AM, 6/27/2025 3:38:00 PM, 6.18778562545776
6/27/2025 11:39:00 AM, 6/27/2025 3:39:00 PM, 5.71558713912964
6/27/2025 11:40:00 AM, 6/27/2025 3:40:00 PM, 7.00168180465698
6/27/2025 11:41:00 AM, 6/27/2025 3:41:00 PM, 6.37065410614014
6/27/2025 11:42:00 AM, 6/27/2025 3:42:00 PM, 6.14313840866089
6/27/2025 11:43:00 AM, 6/27/2025 3:43:00 PM, 5.46413850784302
6/27/2025 11:44:00 AM, 6/27/2025 3:44:00 PM, 6.19256496429443
6/27/2025 11:45:00 AM, 6/27/2025 3:45:00 PM, 6.39214563369751
6/27/2025 11:46:00 AM, 6/27/2025 3:46:00 PM, 6.20357799530029
6/27/2025 11:47:00 AM, 6/27/2025 3:47:00 PM, 5.45879745483398
6/27/2025 11:48:00 AM, 6/27/2025 3:48:00 PM, 5.82387256622314
6/27/2025 11:49:00 AM, 6/27/2025 3:49:00 PM, 5.86388111114502
6/27/2025 11:50:00 AM, 6/27/2025 3:50:00 PM, 6.21627330780029
6/27/2025 11:51:00 AM, 6/27/2025 3:51:00 PM, 6.48543119430542
6/27/2025 11:52:00 AM, 6/27/2025 3:52:00 PM, 5.54597997665405
6/27/2025 11:53:00 AM, 6/27/2025 3:53:00 PM, 5.22321557998657
6/27/2025 11:54:00 AM, 6/27/2025 3:54:00 PM, 4.91315603256226
6/27/2025 11:55:00 AM, 6/27/2025 3:55:00 PM, 5.02009868621826
6/27/2025 11:56:00 AM, 6/27/2025 3:56:00 PM, 5.05721044540405
6/27/2025 11:57:00 AM, 6/27/2025 3:57:00 PM, 6.2030668258667
6/27/2025 11:58:00 AM, 6/27/2025 3:58:00 PM, 6.6242470741272
6/27/2025 11:59:00 AM, 6/27/2025 3:59:00 PM, 7.25236701965332
6/27/2025 12:00:00 PM, 6/27/2025 4:00:00 PM, 7.16744375228882
6/27/2025 12:01:00 PM, 6/27/2025 4:01:00 PM, 6.82236433029175
6/27/2025 12:02:00 PM, 6/27/2025 4:02:00 PM, 6.56905126571655
6/27/2025 12:03:00 PM, 6/27/2025 4:03:00 PM, 6.40671825408936
6/27/2025 12:04:00 PM, 6/27/2025 4:04:00 PM, 5.79460906982422
6/27/2025 12:05:00 PM, 6/27/2025 4:05:00 PM, 6.17549324035645
6/27/2025 12:06:00 PM, 6/27/2025 4:06:00 PM, 6.44982957839966
6/27/2025 12:07:00 PM, 6/27/2025 4:07:00 PM, 6.12178325653076
6/27/2025 12:08:00 PM, 6/27/2025 4:08:00 PM, 6.10746669769287
6/27/2025 12:09:00 PM, 6/27/2025 4:09:00 PM, 5.78200531005859
6/27/2025 12:10:00 PM, 6/27/2025 4:10:00 PM, 5.8894214630127
6/27/2025 12:11:00 PM, 6/27/2025 4:11:00 PM, 4.70514059066772
6/27/2025 12:12:00 PM, 6/27/2025 4:12:00 PM, 4.90607738494873
6/27/2025 12:13:00 PM, 6/27/2025 4:13:00 PM, 4.97932958602905
6/27/2025 12:14:00 PM, 6/27/2025 4:14:00 PM, 4.82705497741699
6/27/2025 12:15:00 PM, 6/27/2025 4:15:00 PM, 4.78440618515015
6/27/2025 12:16:00 PM, 6/27/2025 4:16:00 PM, 5.26470518112183
6/27/2025 12:17:00 PM, 6/27/2025 4:17:00 PM, 6.20576810836792
6/27/2025 12:18:00 PM, 6/27/2025 4:18:00 PM, 5.84594058990479
6/27/2025 12:19:00 PM, 6/27/2025 4:19:00 PM, 5.77638864517212
6/27/2025 12:20:00 PM, 6/27/2025 4:20:00 PM, 6.06912660598755
6/27/2025 12:21:00 PM, 6/27/2025 4:21:00 PM, 5.85511922836304
6/27/2025 12:22:00 PM, 6/27/2025 4:22:00 PM, 4.67442321777344
6/27/2025 12:23:00 PM, 6/27/2025 4:23:00 PM, 4.39675283432007
6/27/2025 12:24:00 PM, 6/27/2025 4:24:00 PM, 4.702712059021
6/27/2025 12:25:00 PM, 6/27/2025 4:25:00 PM, 5.07300329208374
6/27/2025 12:26:00 PM, 6/27/2025 4:26:00 PM, 5.22811460494995
6/27/2025 12:27:00 PM, 6/27/2025 4:27:00 PM, 5.83116626739502
6/27/2025 12:28:00 PM, 6/27/2025 4:28:00 PM, 5.42736911773682
6/27/2025 12:29:00 PM, 6/27/2025 4:29:00 PM, 4.6359977722168
6/27/2025 12:30:00 PM, 6/27/2025 4:30:00 PM, 4.6359977722168
6/27/2025 12:31:00 PM, 6/27/2025 4:31:00 PM, 4.55994272232056
6/27/2025 12:32:00 PM, 6/27/2025 4:32:00 PM, 4.60957288742065
6/27/2025 12:33:00 PM, 6/27/2025 4:33:00 PM, 3.71134400367737
6/27/2025 12:34:00 PM, 6/27/2025 4:34:00 PM, 3.69993329048157
6/27/2025 12:35:00 PM, 6/27/2025 4:35:00 PM, 4.04357814788818
6/27/2025 12:36:00 PM, 6/27/2025 4:36:00 PM, 3.6131899356842
6/27/2025 12:37:00 PM, 6/27/2025 4:37:00 PM, 4.10117959976196
6/27/2025 12:38:00 PM, 6/27/2025 4:38:00 PM, 6.24229001998901
6/27/2025 12:39:00 PM, 6/27/2025 4:39:00 PM, 5.52416181564331
6/27/2025 12:40:00 PM, 6/27/2025 4:40:00 PM, 5.74457025527954
6/27/2025 12:41:00 PM, 6/27/2025 4:41:00 PM, 4.6447114944458
6/27/2025 12:42:00 PM, 6/27/2025 4:42:00 PM, 4.08934354782104
6/27/2025 12:43:00 PM, 6/27/2025 4:43:00 PM, 3.72274661064148
6/27/2025 12:44:00 PM, 6/27/2025 4:44:00 PM, 3.8947741985321
6/27/2025 12:45:00 PM, 6/27/2025 4:45:00 PM, 3.35438513755798
6/27/2025 12:46:00 PM, 6/27/2025 4:46:00 PM, 3.82942962646484
6/27/2025 12:47:00 PM, 6/27/2025 4:47:00 PM, 5.78366851806641
6/27/2025 12:48:00 PM, 6/27/2025 4:48:00 PM, 4.37939643859863
6/27/2025 12:49:00 PM, 6/27/2025 4:49:00 PM, 4.06398773193359
6/27/2025 12:50:00 PM, 6/27/2025 4:50:00 PM, 4.4829478263855
6/27/2025 12:51:00 PM, 6/27/2025 4:51:00 PM, 5.18380689620972
6/27/2025 12:52:00 PM, 6/27/2025 4:52:00 PM, 5.27713584899902
6/27/2025 12:53:00 PM, 6/27/2025 4:53:00 PM, 6.8844428062439
6/27/2025 12:54:00 PM, 6/27/2025 4:54:00 PM, 7.49645948410034
6/27/2025 12:55:00 PM, 6/27/2025 4:55:00 PM, 6.73501539230347
6/27/2025 12:56:00 PM, 6/27/2025 4:56:00 PM, 5.76553297042847
6/27/2025 12:57:00 PM, 6/27/2025 4:57:00 PM, 5.72356557846069
6/27/2025 12:58:00 PM, 6/27/2025 4:58:00 PM, 5.21529865264893
6/27/2025 12:59:00 PM, 6/27/2025 4:59:00 PM, 5.98998022079468
6/27/2025 1:00:00 PM, 6/27/2025 5:00:00 PM, 6.6823091506958
6/27/2025 1:01:00 PM, 6/27/2025 5:01:00 PM, 7.30227613449097
6/27/2025 1:02:00 PM, 6/27/2025 5:02:00 PM, 7.42897939682007
6/27/2025 1:03:00 PM, 6/27/2025 5:03:00 PM, 7.63646030426025
6/27/2025 1:04:00 PM, 6/27/2025 5:04:00 PM, 7.82036590576172
6/27/2025 1:05:00 PM, 6/27/2025 5:05:00 PM, 8.09899520874023
6/27/2025 1:06:00 PM, 6/27/2025 5:06:00 PM, 8.25064182281494
6/27/2025 1:07:00 PM, 6/27/2025 5:07:00 PM, 7.54501008987427
6/27/2025 1:08:00 PM, 6/27/2025 5:08:00 PM, 6.13947343826294
6/27/2025 1:09:00 PM, 6/27/2025 5:09:00 PM, 5.39955902099609
6/27/2025 1:10:00 PM, 6/27/2025 5:10:00 PM, 6.28523540496826
6/27/2025 1:11:00 PM, 6/27/2025 5:11:00 PM, 5.04452276229858
6/27/2025 1:12:00 PM, 6/27/2025 5:12:00 PM, 5.22026062011719
6/27/2025 1:13:00 PM, 6/27/2025 5:13:00 PM, 6.26093149185181
6/27/2025 1:14:00 PM, 6/27/2025 5:14:00 PM, 6.99499273300171
6/27/2025 1:15:00 PM, 6/27/2025 5:15:00 PM, 5.98191452026367
6/27/2025 1:16:00 PM, 6/27/2025 5:16:00 PM, 6.23070621490479
6/27/2025 1:17:00 PM, 6/27/2025 5:17:00 PM, 4.3346095085144
6/27/2025 1:18:00 PM, 6/27/2025 5:18:00 PM, 4.17361545562744
6/27/2025 1:19:00 PM, 6/27/2025 5:19:00 PM, 4.95643663406372
6/27/2025 1:20:00 PM, 6/27/2025 5:20:00 PM, 5.58862686157227
6/27/2025 1:21:00 PM, 6/27/2025 5:21:00 PM, 6.22126770019531
6/27/2025 1:22:00 PM, 6/27/2025 5:22:00 PM, 5.73072242736816
6/27/2025 1:23:00 PM, 6/27/2025 5:23:00 PM, 5.23149967193604
6/27/2025 1:24:00 PM, 6/27/2025 5:24:00 PM, 4.96288299560547
6/27/2025 1:25:00 PM, 6/27/2025 5:25:00 PM, 5.94088268280029
6/27/2025 1:26:00 PM, 6/27/2025 5:26:00 PM, 5.96411085128784
6/27/2025 1:27:00 PM, 6/27/2025 5:27:00 PM, 6.25824785232544
6/27/2025 1:28:00 PM, 6/27/2025 5:28:00 PM, 6.98151588439941
6/27/2025 1:29:00 PM, 6/27/2025 5:29:00 PM, 7.29179906845093
6/27/2025 1:30:00 PM, 6/27/2025 5:30:00 PM, 7.13746929168701
6/27/2025 1:31:00 PM, 6/27/2025 5:31:00 PM, 7.13746929168701
6/27/2025 1:32:00 PM, 6/27/2025 5:32:00 PM, 7.00270366668701
6/27/2025 1:33:00 PM, 6/27/2025 5:33:00 PM, 6.53772974014282
6/27/2025 1:34:00 PM, 6/27/2025 5:34:00 PM, 6.36921072006226
6/27/2025 1:35:00 PM, 6/27/2025 5:35:00 PM, 7.384437084198
6/27/2025 1:36:00 PM, 6/27/2025 5:36:00 PM, 6.75682640075684
6/27/2025 1:37:00 PM, 6/27/2025 5:37:00 PM, 5.30129814147949
6/27/2025 1:38:00 PM, 6/27/2025 5:38:00 PM, 5.50107669830322
6/27/2025 1:39:00 PM, 6/27/2025 5:39:00 PM, 4.96447372436523
6/27/2025 1:40:00 PM, 6/27/2025 5:40:00 PM, 4.5085301399231
6/27/2025 1:41:00 PM, 6/27/2025 5:41:00 PM, 5.01366662979126
6/27/2025 1:42:00 PM, 6/27/2025 5:42:00 PM, 10.2666883468628
6/27/2025 1:43:00 PM, 6/27/2025 5:43:00 PM, 7.87121057510376
6/27/2025 1:44:00 PM, 6/27/2025 5:44:00 PM, 7.65979719161987
6/27/2025 1:45:00 PM, 6/27/2025 5:45:00 PM, 4.89762401580811
6/27/2025 1:46:00 PM, 6/27/2025 5:46:00 PM, 4.75675582885742
6/27/2025 1:47:00 PM, 6/27/2025 5:47:00 PM, 5.5656042098999
6/27/2025 1:48:00 PM, 6/27/2025 5:48:00 PM, 4.95954418182373
6/27/2025 1:49:00 PM, 6/27/2025 5:49:00 PM, 5.20122528076172
6/27/2025 1:50:00 PM, 6/27/2025 5:50:00 PM, 5.88783931732178
6/27/2025 1:51:00 PM, 6/27/2025 5:51:00 PM, 6.01691627502441
6/27/2025 1:52:00 PM, 6/27/2025 5:52:00 PM, 7.84416341781616
6/27/2025 1:53:00 PM, 6/27/2025 5:53:00 PM, 6.0254807472229
6/27/2025 1:54:00 PM, 6/27/2025 5:54:00 PM, 5.86631488800049
6/27/2025 1:55:00 PM, 6/27/2025 5:55:00 PM, 6.77268218994141
6/27/2025 1:56:00 PM, 6/27/2025 5:56:00 PM, 6.80459022521973
6/27/2025 1:57:00 PM, 6/27/2025 5:57:00 PM, 7.09751462936401
6/27/2025 1:58:00 PM, 6/27/2025 5:58:00 PM, 7.85686874389648
6/27/2025 1:59:00 PM, 6/27/2025 5:59:00 PM, 8.7865514755249
6/27/2025 2:00:00 PM, 6/27/2025 6:00:00 PM, 9.5905818939209
6/27/2025 2:01:00 PM, 6/27/2025 6:01:00 PM, 8.06693649291992
6/27/2025 2:02:00 PM, 6/27/2025 6:02:00 PM, 7.50169610977173
6/27/2025 2:03:00 PM, 6/27/2025 6:03:00 PM, 8.02788257598877
6/27/2025 2:04:00 PM, 6/27/2025 6:04:00 PM, 7.63349723815918
6/27/2025 2:05:00 PM, 6/27/2025 6:05:00 PM, 5.01509618759155
6/27/2025 2:06:00 PM, 6/27/2025 6:06:00 PM, 3.60057306289673
6/27/2025 2:07:00 PM, 6/27/2025 6:07:00 PM, 4.59080934524536
6/27/2025 2:08:00 PM, 6/27/2025 6:08:00 PM, 5.4086594581604
6/27/2025 2:09:00 PM, 6/27/2025 6:09:00 PM, 5.05644750595093
6/27/2025 2:10:00 PM, 6/27/2025 6:10:00 PM, 5.19769334793091
6/27/2025 2:11:00 PM, 6/27/2025 6:11:00 PM, 5.72578811645508
6/27/2025 2:12:00 PM, 6/27/2025 6:12:00 PM, 4.76249933242798
6/27/2025 2:13:00 PM, 6/27/2025 6:13:00 PM, 4.74439716339111
6/27/2025 2:14:00 PM, 6/27/2025 6:14:00 PM, 5.7619891166687
6/27/2025 2:15:00 PM, 6/27/2025 6:15:00 PM, 5.07120323181152
6/27/2025 2:16:00 PM, 6/27/2025 6:16:00 PM, 6.76591348648071
6/27/2025 2:17:00 PM, 6/27/2025 6:17:00 PM, 7.75274801254272
6/27/2025 2:18:00 PM, 6/27/2025 6:18:00 PM, 7.4286470413208
6/27/2025 2:19:00 PM, 6/27/2025 6:19:00 PM, 6.75766468048096
6/27/2025 2:20:00 PM, 6/27/2025 6:20:00 PM, 4.64318180084229
6/27/2025 2:21:00 PM, 6/27/2025 6:21:00 PM, 4.58374214172363
6/27/2025 2:22:00 PM, 6/27/2025 6:22:00 PM, 5.27434301376343
6/27/2025 2:23:00 PM, 6/27/2025 6:23:00 PM, 5.82727861404419
6/27/2025 2:24:00 PM, 6/27/2025 6:24:00 PM, 5.37846183776855
6/27/2025 2:25:00 PM, 6/27/2025 6:25:00 PM, 5.19240283966064
6/27/2025 2:26:00 PM, 6/27/2025 6:26:00 PM, 5.4886679649353
6/27/2025 2:27:00 PM, 6/27/2025 6:27:00 PM, 5.72903776168823
6/27/2025 2:28:00 PM, 6/27/2025 6:28:00 PM, 5.45318126678467
6/27/2025 2:29:00 PM, 6/27/2025 6:29:00 PM, 6.76038694381714
6/27/2025 2:30:00 PM, 6/27/2025 6:30:00 PM, 6.09013748168945
6/27/2025 2:31:00 PM, 6/27/2025 6:31:00 PM, 4.99241924285889
6/27/2025 2:32:00 PM, 6/27/2025 6:32:00 PM, 4.99241924285889
6/27/2025 2:33:00 PM, 6/27/2025 6:33:00 PM, 4.99241924285889
6/27/2025 2:34:00 PM, 6/27/2025 6:34:00 PM, 8.3953914642334
6/27/2025 2:35:00 PM, 6/27/2025 6:35:00 PM, 6.72882699966431
6/27/2025 2:36:00 PM, 6/27/2025 6:36:00 PM, 5.23928594589233
6/27/2025 2:37:00 PM, 6/27/2025 6:37:00 PM, 5.06437063217163
6/27/2025 2:38:00 PM, 6/27/2025 6:38:00 PM, 5.62145853042603
6/27/2025 2:39:00 PM, 6/27/2025 6:39:00 PM, 5.51737928390503