Date & Time (Local), Date & Time (UTC),NO2 Conc
6/2/2025 11:28:00 AM, 6/2/2025 3:28:00 PM, 3.76797699928284
6/2/2025 11:29:00 AM, 6/2/2025 3:29:00 PM, 3.85830736160278
6/2/2025 11:30:00 AM, 6/2/2025 3:30:00 PM, 3.94679045677185
6/2/2025 11:31:00 AM, 6/2/2025 3:31:00 PM, 4.33680582046509
6/2/2025 12:31:00 PM, 6/2/2025 4:31:00 PM, 4.75975370407104
6/2/2025 12:32:00 PM, 6/2/2025 4:32:00 PM, 6.01709127426147
6/2/2025 12:33:00 PM, 6/2/2025 4:33:00 PM, 7.62396812438965
6/2/2025 12:34:00 PM, 6/2/2025 4:34:00 PM, 8.01918125152588
6/2/2025 12:35:00 PM, 6/2/2025 4:35:00 PM, 8.97865772247314
6/2/2025 12:36:00 PM, 6/2/2025 4:36:00 PM, 9.5504789352417
6/2/2025 12:37:00 PM, 6/2/2025 4:37:00 PM, 9.36332416534424
6/2/2025 12:38:00 PM, 6/2/2025 4:38:00 PM, 7.94562911987305
6/2/2025 12:39:00 PM, 6/2/2025 4:39:00 PM, 8.14276599884033
6/2/2025 12:40:00 PM, 6/2/2025 4:40:00 PM, 11.2897758483887
6/2/2025 12:41:00 PM, 6/2/2025 4:41:00 PM, 9.71694946289062
6/2/2025 12:42:00 PM, 6/2/2025 4:42:00 PM, 7.9555516242981
6/2/2025 12:43:00 PM, 6/2/2025 4:43:00 PM, 7.3759560585022
6/2/2025 12:44:00 PM, 6/2/2025 4:44:00 PM, 7.63947486877441
6/2/2025 12:45:00 PM, 6/2/2025 4:45:00 PM, 7.63947486877441
6/2/2025 12:46:00 PM, 6/2/2025 4:46:00 PM, 7.63947486877441
6/2/2025 12:47:00 PM, 6/2/2025 4:47:00 PM, 5.29490852355957
6/2/2025 12:48:00 PM, 6/2/2025 4:48:00 PM, 4.92939710617065
6/2/2025 12:49:00 PM, 6/2/2025 4:49:00 PM, 4.7420859336853
6/2/2025 12:50:00 PM, 6/2/2025 4:50:00 PM, 3.23860859870911
6/2/2025 12:51:00 PM, 6/2/2025 4:51:00 PM, 3.39385032653809
6/2/2025 12:52:00 PM, 6/2/2025 4:52:00 PM, 3.64080023765564
6/2/2025 12:53:00 PM, 6/2/2025 4:53:00 PM, 3.76714134216309
6/2/2025 12:54:00 PM, 6/2/2025 4:54:00 PM, 4.11703586578369
6/2/2025 12:55:00 PM, 6/2/2025 4:55:00 PM, 4.17776441574097
6/2/2025 12:56:00 PM, 6/2/2025 4:56:00 PM, 4.46041297912598
6/2/2025 12:57:00 PM, 6/2/2025 4:57:00 PM, 5.52602624893188
6/2/2025 12:58:00 PM, 6/2/2025 4:58:00 PM, 5.31485891342163
6/2/2025 12:59:00 PM, 6/2/2025 4:59:00 PM, 5.57674598693848
6/2/2025 1:00:00 PM, 6/2/2025 5:00:00 PM, 6.51063537597656
6/2/2025 1:01:00 PM, 6/2/2025 5:01:00 PM, 7.07251119613647
6/2/2025 1:02:00 PM, 6/2/2025 5:02:00 PM, 6.73355484008789
6/2/2025 1:03:00 PM, 6/2/2025 5:03:00 PM, 6.58574485778809
6/2/2025 1:04:00 PM, 6/2/2025 5:04:00 PM, 6.1313796043396
6/2/2025 1:05:00 PM, 6/2/2025 5:05:00 PM, 6.31005573272705
6/2/2025 1:06:00 PM, 6/2/2025 5:06:00 PM, 5.05518960952759
6/2/2025 1:07:00 PM, 6/2/2025 5:07:00 PM, 5.4020414352417
6/2/2025 1:08:00 PM, 6/2/2025 5:08:00 PM, 6.08635377883911
6/2/2025 1:09:00 PM, 6/2/2025 5:09:00 PM, 6.2172794342041
6/2/2025 1:10:00 PM, 6/2/2025 5:10:00 PM, 4.95055866241455
6/2/2025 1:11:00 PM, 6/2/2025 5:11:00 PM, 5.24644947052002
6/2/2025 1:12:00 PM, 6/2/2025 5:12:00 PM, 5.20355701446533
6/2/2025 1:13:00 PM, 6/2/2025 5:13:00 PM, 4.95759153366089
6/2/2025 1:14:00 PM, 6/2/2025 5:14:00 PM, 5.54795742034912
6/2/2025 1:15:00 PM, 6/2/2025 5:15:00 PM, 6.63606023788452
6/2/2025 1:16:00 PM, 6/2/2025 5:16:00 PM, 6.91840696334839
6/2/2025 1:17:00 PM, 6/2/2025 5:17:00 PM, 6.14539861679077
6/2/2025 1:18:00 PM, 6/2/2025 5:18:00 PM, 6.81611299514771
6/2/2025 1:19:00 PM, 6/2/2025 5:19:00 PM, 6.95207166671753
6/2/2025 1:20:00 PM, 6/2/2025 5:20:00 PM, 7.13921785354614
6/2/2025 1:21:00 PM, 6/2/2025 5:21:00 PM, 7.01782846450806
6/2/2025 1:22:00 PM, 6/2/2025 5:22:00 PM, 7.40641975402832
6/2/2025 1:23:00 PM, 6/2/2025 5:23:00 PM, 6.04216575622559
6/2/2025 1:24:00 PM, 6/2/2025 5:24:00 PM, 8.06899356842041
6/2/2025 1:25:00 PM, 6/2/2025 5:25:00 PM, 7.75773572921753
6/2/2025 1:26:00 PM, 6/2/2025 5:26:00 PM, 8.86266040802002
6/2/2025 1:27:00 PM, 6/2/2025 5:27:00 PM, 7.76433134078979
6/2/2025 1:28:00 PM, 6/2/2025 5:28:00 PM, 7.60972595214844
6/2/2025 1:29:00 PM, 6/2/2025 5:29:00 PM, 6.81087255477905
6/2/2025 1:30:00 PM, 6/2/2025 5:30:00 PM, 7.62762117385864
6/2/2025 1:31:00 PM, 6/2/2025 5:31:00 PM, 7.27979564666748
6/2/2025 1:32:00 PM, 6/2/2025 5:32:00 PM, 6.97911405563354
6/2/2025 1:33:00 PM, 6/2/2025 5:33:00 PM, 7.1706109046936
6/2/2025 1:34:00 PM, 6/2/2025 5:34:00 PM, 7.58067989349365
6/2/2025 1:35:00 PM, 6/2/2025 5:35:00 PM, 8.01073360443115
6/2/2025 1:36:00 PM, 6/2/2025 5:36:00 PM, 7.02553987503052
6/2/2025 1:37:00 PM, 6/2/2025 5:37:00 PM, 6.73510599136353
6/2/2025 1:38:00 PM, 6/2/2025 5:38:00 PM, 7.23637294769287
6/2/2025 1:39:00 PM, 6/2/2025 5:39:00 PM, 7.12992143630981
6/2/2025 1:40:00 PM, 6/2/2025 5:40:00 PM, 7.7823748588562
6/2/2025 1:41:00 PM, 6/2/2025 5:41:00 PM, 7.0903639793396
6/2/2025 1:42:00 PM, 6/2/2025 5:42:00 PM, 7.13173151016235
6/2/2025 1:43:00 PM, 6/2/2025 5:43:00 PM, 7.50244998931885
6/2/2025 1:44:00 PM, 6/2/2025 5:44:00 PM, 7.71424627304077
6/2/2025 1:45:00 PM, 6/2/2025 5:45:00 PM, 8.17771434783936
6/2/2025 1:46:00 PM, 6/2/2025 5:46:00 PM, 8.17771434783936
6/2/2025 1:47:00 PM, 6/2/2025 5:47:00 PM, 8.17771434783936
6/2/2025 1:48:00 PM, 6/2/2025 5:48:00 PM, 6.2972149848938
6/2/2025 1:49:00 PM, 6/2/2025 5:49:00 PM, 7.09702348709106
6/2/2025 1:50:00 PM, 6/2/2025 5:50:00 PM, 9.16593360900879
6/2/2025 1:51:00 PM, 6/2/2025 5:51:00 PM, 9.58686923980713
6/2/2025 1:52:00 PM, 6/2/2025 5:52:00 PM, 9.31459617614746
6/2/2025 1:53:00 PM, 6/2/2025 5:53:00 PM, 7.50158262252808
6/2/2025 1:54:00 PM, 6/2/2025 5:54:00 PM, 7.66443872451782
6/2/2025 1:55:00 PM, 6/2/2025 5:55:00 PM, 6.52528095245361
6/2/2025 1:56:00 PM, 6/2/2025 5:56:00 PM, 6.30242156982422
6/2/2025 1:57:00 PM, 6/2/2025 5:57:00 PM, 6.07677841186523
6/2/2025 1:58:00 PM, 6/2/2025 5:58:00 PM, 6.2331657409668
6/2/2025 1:59:00 PM, 6/2/2025 5:59:00 PM, 6.43993377685547
6/2/2025 2:00:00 PM, 6/2/2025 6:00:00 PM, 7.29126882553101
6/2/2025 2:01:00 PM, 6/2/2025 6:01:00 PM, 11.4343481063843
6/2/2025 2:02:00 PM, 6/2/2025 6:02:00 PM, 9.00305271148682
6/2/2025 2:03:00 PM, 6/2/2025 6:03:00 PM, 9.66566562652588
6/2/2025 2:04:00 PM, 6/2/2025 6:04:00 PM, 11.0637989044189
6/2/2025 2:05:00 PM, 6/2/2025 6:05:00 PM, 8.72055244445801
6/2/2025 2:06:00 PM, 6/2/2025 6:06:00 PM, 8.63073062896729
6/2/2025 2:07:00 PM, 6/2/2025 6:07:00 PM, 9.57498836517334
6/2/2025 2:08:00 PM, 6/2/2025 6:08:00 PM, 9.10044097900391
6/2/2025 2:09:00 PM, 6/2/2025 6:09:00 PM, 10.2492189407349
6/2/2025 2:10:00 PM, 6/2/2025 6:10:00 PM, 9.10971164703369
6/2/2025 2:11:00 PM, 6/2/2025 6:11:00 PM, 9.37560749053955
6/2/2025 2:12:00 PM, 6/2/2025 6:12:00 PM, 9.67820167541504
6/2/2025 2:13:00 PM, 6/2/2025 6:13:00 PM, 7.80139064788818
6/2/2025 2:14:00 PM, 6/2/2025 6:14:00 PM, 8.33176898956299
6/2/2025 2:15:00 PM, 6/2/2025 6:15:00 PM, 7.8086462020874
6/2/2025 2:16:00 PM, 6/2/2025 6:16:00 PM, 7.86436700820923
6/2/2025 2:17:00 PM, 6/2/2025 6:17:00 PM, 7.74820375442505
6/2/2025 2:18:00 PM, 6/2/2025 6:18:00 PM, 7.59605264663696
6/2/2025 2:19:00 PM, 6/2/2025 6:19:00 PM, 7.79769134521484
6/2/2025 2:20:00 PM, 6/2/2025 6:20:00 PM, 7.55680751800537
6/2/2025 2:21:00 PM, 6/2/2025 6:21:00 PM, 7.54287719726563
6/2/2025 2:22:00 PM, 6/2/2025 6:22:00 PM, 8.16116046905518
6/2/2025 2:23:00 PM, 6/2/2025 6:23:00 PM, 8.68472957611084
6/2/2025 2:24:00 PM, 6/2/2025 6:24:00 PM, 8.96588134765625
6/2/2025 2:25:00 PM, 6/2/2025 6:25:00 PM, 10.120138168335
6/2/2025 2:26:00 PM, 6/2/2025 6:26:00 PM, 10.4616899490356
6/2/2025 2:27:00 PM, 6/2/2025 6:27:00 PM, 10.0745468139648
6/2/2025 2:28:00 PM, 6/2/2025 6:28:00 PM, 9.00111675262451
6/2/2025 2:29:00 PM, 6/2/2025 6:29:00 PM, 8.80596923828125
6/2/2025 2:30:00 PM, 6/2/2025 6:30:00 PM, 8.72864818572998
6/2/2025 2:31:00 PM, 6/2/2025 6:31:00 PM, 10.8603582382202
6/2/2025 2:32:00 PM, 6/2/2025 6:32:00 PM, 11.2346506118774
6/2/2025 2:33:00 PM, 6/2/2025 6:33:00 PM, 11.0085296630859
6/2/2025 2:34:00 PM, 6/2/2025 6:34:00 PM, 10.8249740600586
6/2/2025 2:35:00 PM, 6/2/2025 6:35:00 PM, 10.6513261795044
6/2/2025 2:36:00 PM, 6/2/2025 6:36:00 PM, 10.7474594116211
6/2/2025 2:37:00 PM, 6/2/2025 6:37:00 PM, 9.26687717437744
6/2/2025 2:38:00 PM, 6/2/2025 6:38:00 PM, 8.59136009216309
6/2/2025 2:39:00 PM, 6/2/2025 6:39:00 PM, 8.65601062774658
6/2/2025 2:40:00 PM, 6/2/2025 6:40:00 PM, 9.67055797576904
6/2/2025 2:41:00 PM, 6/2/2025 6:41:00 PM, 10.5394525527954
6/2/2025 2:42:00 PM, 6/2/2025 6:42:00 PM, 11.0167865753174
6/2/2025 2:43:00 PM, 6/2/2025 6:43:00 PM, 9.99322700500488
6/2/2025 2:44:00 PM, 6/2/2025 6:44:00 PM, 9.43236255645752
6/2/2025 2:45:00 PM, 6/2/2025 6:45:00 PM, 10.4813327789307
6/2/2025 2:46:00 PM, 6/2/2025 6:46:00 PM, 10.3718128204346
6/2/2025 2:47:00 PM, 6/2/2025 6:47:00 PM, 10.3975496292114
6/2/2025 2:48:00 PM, 6/2/2025 6:48:00 PM, 10.3975496292114
6/2/2025 2:49:00 PM, 6/2/2025 6:49:00 PM, 9.37176609039307
6/2/2025 2:50:00 PM, 6/2/2025 6:50:00 PM, 8.16767597198486
6/2/2025 2:51:00 PM, 6/2/2025 6:51:00 PM, 9.38976097106934
6/2/2025 2:52:00 PM, 6/2/2025 6:52:00 PM, 10.3340148925781
6/2/2025 2:53:00 PM, 6/2/2025 6:53:00 PM, 10.8760271072388
6/2/2025 2:54:00 PM, 6/2/2025 6:54:00 PM, 9.92544555664062
6/2/2025 2:55:00 PM, 6/2/2025 6:55:00 PM, 10.1035890579224
6/2/2025 2:56:00 PM, 6/2/2025 6:56:00 PM, 9.18086242675781
6/2/2025 2:57:00 PM, 6/2/2025 6:57:00 PM, 8.76304817199707
6/2/2025 2:58:00 PM, 6/2/2025 6:58:00 PM, 10.6753158569336
6/2/2025 2:59:00 PM, 6/2/2025 6:59:00 PM, 10.3595514297485
6/2/2025 3:00:00 PM, 6/2/2025 7:00:00 PM, 9.95222759246826
6/2/2025 3:01:00 PM, 6/2/2025 7:01:00 PM, 12.1644039154053
6/2/2025 3:02:00 PM, 6/2/2025 7:02:00 PM, 8.46259880065918
6/2/2025 3:03:00 PM, 6/2/2025 7:03:00 PM, 8.45779132843018
6/2/2025 3:04:00 PM, 6/2/2025 7:04:00 PM, 8.04066467285156
6/2/2025 3:05:00 PM, 6/2/2025 7:05:00 PM, 7.3124794960022
6/2/2025 3:06:00 PM, 6/2/2025 7:06:00 PM, 8.68884468078613
6/2/2025 3:07:00 PM, 6/2/2025 7:07:00 PM, 9.89183807373047
6/2/2025 3:08:00 PM, 6/2/2025 7:08:00 PM, 8.98090267181396
6/2/2025 3:09:00 PM, 6/2/2025 7:09:00 PM, 10.0677528381348
6/2/2025 3:10:00 PM, 6/2/2025 7:10:00 PM, 10.2503156661987
6/2/2025 3:11:00 PM, 6/2/2025 7:11:00 PM, 10.2740087509155
6/2/2025 3:12:00 PM, 6/2/2025 7:12:00 PM, 9.04188823699951
6/2/2025 3:13:00 PM, 6/2/2025 7:13:00 PM, 9.33205986022949
6/2/2025 3:14:00 PM, 6/2/2025 7:14:00 PM, 9.42644119262695
6/2/2025 3:15:00 PM, 6/2/2025 7:15:00 PM, 8.40067291259766
6/2/2025 3:16:00 PM, 6/2/2025 7:16:00 PM, 7.30003547668457
6/2/2025 3:17:00 PM, 6/2/2025 7:17:00 PM, 6.91576242446899
6/2/2025 3:18:00 PM, 6/2/2025 7:18:00 PM, 6.79070568084717
6/2/2025 3:19:00 PM, 6/2/2025 7:19:00 PM, 6.97211408615112
6/2/2025 3:20:00 PM, 6/2/2025 7:20:00 PM, 7.40774011611938
6/2/2025 3:21:00 PM, 6/2/2025 7:21:00 PM, 7.30394697189331
6/2/2025 3:22:00 PM, 6/2/2025 7:22:00 PM, 7.1624698638916
6/2/2025 3:23:00 PM, 6/2/2025 7:23:00 PM, 7.54041814804077
6/2/2025 3:24:00 PM, 6/2/2025 7:24:00 PM, 7.91220855712891
6/2/2025 3:25:00 PM, 6/2/2025 7:25:00 PM, 8.20359230041504
6/2/2025 3:26:00 PM, 6/2/2025 7:26:00 PM, 8.49128246307373
6/2/2025 3:27:00 PM, 6/2/2025 7:27:00 PM, 9.82545948028564
6/2/2025 3:28:00 PM, 6/2/2025 7:28:00 PM, 8.71396160125732
6/2/2025 3:29:00 PM, 6/2/2025 7:29:00 PM, 8.14230728149414
6/2/2025 3:30:00 PM, 6/2/2025 7:30:00 PM, 7.72368049621582
6/2/2025 3:31:00 PM, 6/2/2025 7:31:00 PM, 7.67262172698975
6/2/2025 3:32:00 PM, 6/2/2025 7:32:00 PM, 8.27345752716064
6/2/2025 3:33:00 PM, 6/2/2025 7:33:00 PM, 7.97706604003906
6/2/2025 3:34:00 PM, 6/2/2025 7:34:00 PM, 7.81927680969238
6/2/2025 3:35:00 PM, 6/2/2025 7:35:00 PM, 7.92474794387817
6/2/2025 3:36:00 PM, 6/2/2025 7:36:00 PM, 8.13715267181396
6/2/2025 3:37:00 PM, 6/2/2025 7:37:00 PM, 8.39872646331787
6/2/2025 3:38:00 PM, 6/2/2025 7:38:00 PM, 8.13583946228027
6/2/2025 3:39:00 PM, 6/2/2025 7:39:00 PM, 7.76611757278442
6/2/2025 3:40:00 PM, 6/2/2025 7:40:00 PM, 7.68553924560547
6/2/2025 3:41:00 PM, 6/2/2025 7:41:00 PM, 7.78464221954346
6/2/2025 3:42:00 PM, 6/2/2025 7:42:00 PM, 8.65790939331055
6/2/2025 3:43:00 PM, 6/2/2025 7:43:00 PM, 9.1153450012207
6/2/2025 3:44:00 PM, 6/2/2025 7:44:00 PM, 10.4469289779663
6/2/2025 3:45:00 PM, 6/2/2025 7:45:00 PM, 8.43190765380859
6/2/2025 3:46:00 PM, 6/2/2025 7:46:00 PM, 10.7490320205688
6/2/2025 3:47:00 PM, 6/2/2025 7:47:00 PM, 10.3987741470337
6/2/2025 3:48:00 PM, 6/2/2025 7:48:00 PM, 10.5970458984375
6/2/2025 3:49:00 PM, 6/2/2025 7:49:00 PM, 10.5970458984375
6/2/2025 3:50:00 PM, 6/2/2025 7:50:00 PM, 9.82827758789062
6/2/2025 3:51:00 PM, 6/2/2025 7:51:00 PM, 8.75330257415771
6/2/2025 3:52:00 PM, 6/2/2025 7:52:00 PM, 6.76531553268433
6/2/2025 3:53:00 PM, 6/2/2025 7:53:00 PM, 6.07258558273315
6/2/2025 3:54:00 PM, 6/2/2025 7:54:00 PM, 5.96642923355103
6/2/2025 3:55:00 PM, 6/2/2025 7:55:00 PM, 6.30171680450439
6/2/2025 3:56:00 PM, 6/2/2025 7:56:00 PM, 6.68363809585571
6/2/2025 3:57:00 PM, 6/2/2025 7:57:00 PM, 7.14026260375977
6/2/2025 3:58:00 PM, 6/2/2025 7:58:00 PM, 8.21962261199951
6/2/2025 3:59:00 PM, 6/2/2025 7:59:00 PM, 9.38916397094727
6/2/2025 4:00:00 PM, 6/2/2025 8:00:00 PM, 8.45712089538574
6/2/2025 4:01:00 PM, 6/2/2025 8:01:00 PM, 8.04184246063232
6/2/2025 4:02:00 PM, 6/2/2025 8:02:00 PM, 8.14269065856934
6/2/2025 4:03:00 PM, 6/2/2025 8:03:00 PM, 8.08192443847656
6/2/2025 4:04:00 PM, 6/2/2025 8:04:00 PM, 8.499755859375
6/2/2025 4:05:00 PM, 6/2/2025 8:05:00 PM, 9.68750190734863
6/2/2025 4:06:00 PM, 6/2/2025 8:06:00 PM, 9.27240371704102
6/2/2025 4:07:00 PM, 6/2/2025 8:07:00 PM, 12.3063097000122
6/2/2025 4:08:00 PM, 6/2/2025 8:08:00 PM, 12.4282703399658
6/2/2025 4:09:00 PM, 6/2/2025 8:09:00 PM, 11.8919496536255
6/2/2025 4:10:00 PM, 6/2/2025 8:10:00 PM, 9.87580585479736
6/2/2025 4:11:00 PM, 6/2/2025 8:11:00 PM, 8.46798419952393
6/2/2025 4:12:00 PM, 6/2/2025 8:12:00 PM, 7.76529884338379
6/2/2025 4:13:00 PM, 6/2/2025 8:13:00 PM, 8.68628215789795
6/2/2025 4:14:00 PM, 6/2/2025 8:14:00 PM, 9.33213138580322
6/2/2025 4:15:00 PM, 6/2/2025 8:15:00 PM, 8.98898983001709
6/2/2025 4:16:00 PM, 6/2/2025 8:16:00 PM, 11.108642578125
6/2/2025 4:17:00 PM, 6/2/2025 8:17:00 PM, 9.423508644104
6/2/2025 4:18:00 PM, 6/2/2025 8:18:00 PM, 8.75286960601807
6/2/2025 4:19:00 PM, 6/2/2025 8:19:00 PM, 10.3331956863403
6/2/2025 4:20:00 PM, 6/2/2025 8:20:00 PM, 8.74245643615723
6/2/2025 4:21:00 PM, 6/2/2025 8:21:00 PM, 11.0360727310181
6/2/2025 4:22:00 PM, 6/2/2025 8:22:00 PM, 12.1377267837524
6/2/2025 4:23:00 PM, 6/2/2025 8:23:00 PM, 9.38890743255615
6/2/2025 4:24:00 PM, 6/2/2025 8:24:00 PM, 8.70603275299072
6/2/2025 4:25:00 PM, 6/2/2025 8:25:00 PM, 9.02948665618896
6/2/2025 4:26:00 PM, 6/2/2025 8:26:00 PM, 9.63376140594482
6/2/2025 4:27:00 PM, 6/2/2025 8:27:00 PM, 8.66749572753906
6/2/2025 4:28:00 PM, 6/2/2025 8:28:00 PM, 7.84842967987061
6/2/2025 4:29:00 PM, 6/2/2025 8:29:00 PM, 7.54068994522095
6/2/2025 4:30:00 PM, 6/2/2025 8:30:00 PM, 9.77982521057129
6/2/2025 4:31:00 PM, 6/2/2025 8:31:00 PM, 11.5769844055176
6/2/2025 4:32:00 PM, 6/2/2025 8:32:00 PM, 12.8494958877563
6/2/2025 4:33:00 PM, 6/2/2025 8:33:00 PM, 13.4850978851318
6/2/2025 4:34:00 PM, 6/2/2025 8:34:00 PM, 13.3308343887329
6/2/2025 4:35:00 PM, 6/2/2025 8:35:00 PM, 12.5744600296021
6/2/2025 4:36:00 PM, 6/2/2025 8:36:00 PM, 11.9649505615234
6/2/2025 4:37:00 PM, 6/2/2025 8:37:00 PM, 12.2440671920776
6/2/2025 4:38:00 PM, 6/2/2025 8:38:00 PM, 11.6309127807617
6/2/2025 4:39:00 PM, 6/2/2025 8:39:00 PM, 11.8961315155029
6/2/2025 4:40:00 PM, 6/2/2025 8:40:00 PM, 13.2634801864624
6/2/2025 4:41:00 PM, 6/2/2025 8:41:00 PM, 13.0284881591797
6/2/2025 4:42:00 PM, 6/2/2025 8:42:00 PM, 12.5775661468506
6/2/2025 4:43:00 PM, 6/2/2025 8:43:00 PM, 12.1064710617065
6/2/2025 4:44:00 PM, 6/2/2025 8:44:00 PM, 11.7635698318481
6/2/2025 4:45:00 PM, 6/2/2025 8:45:00 PM, 14.680456161499
6/2/2025 4:46:00 PM, 6/2/2025 8:46:00 PM, 11.7205600738525
6/2/2025 4:47:00 PM, 6/2/2025 8:47:00 PM, 11.1885499954224
6/2/2025 4:48:00 PM, 6/2/2025 8:48:00 PM, 11.3724355697632
6/2/2025 4:49:00 PM, 6/2/2025 8:49:00 PM, 10.9896383285522
6/2/2025 4:50:00 PM, 6/2/2025 8:50:00 PM, 10.9896383285522
6/2/2025 4:51:00 PM, 6/2/2025 8:51:00 PM, 10.7684555053711
6/2/2025 4:52:00 PM, 6/2/2025 8:52:00 PM, 10.5785331726074
6/2/2025 4:53:00 PM, 6/2/2025 8:53:00 PM, 10.605094909668
6/2/2025 4:54:00 PM, 6/2/2025 8:54:00 PM, 11.0458784103394
6/2/2025 4:55:00 PM, 6/2/2025 8:55:00 PM, 10.7787685394287
6/2/2025 4:56:00 PM, 6/2/2025 8:56:00 PM, 10.8416700363159
6/2/2025 4:57:00 PM, 6/2/2025 8:57:00 PM, 10.7939901351929
6/2/2025 4:58:00 PM, 6/2/2025 8:58:00 PM, 10.3953008651733
6/2/2025 4:59:00 PM, 6/2/2025 8:59:00 PM, 10.0167417526245
6/2/2025 5:00:00 PM, 6/2/2025 9:00:00 PM, 9.02164745330811
6/2/2025 5:01:00 PM, 6/2/2025 9:01:00 PM, 9.74498081207275
6/2/2025 5:02:00 PM, 6/2/2025 9:02:00 PM, 8.72192287445068
6/2/2025 5:03:00 PM, 6/2/2025 9:03:00 PM, 9.36778736114502
6/2/2025 5:04:00 PM, 6/2/2025 9:04:00 PM, 7.93916749954224
6/2/2025 5:05:00 PM, 6/2/2025 9:05:00 PM, 8.68806934356689
6/2/2025 5:06:00 PM, 6/2/2025 9:06:00 PM, 8.23694515228271
6/2/2025 5:07:00 PM, 6/2/2025 9:07:00 PM, 8.83916664123535
6/2/2025 5:08:00 PM, 6/2/2025 9:08:00 PM, 9.13234329223633
6/2/2025 5:09:00 PM, 6/2/2025 9:09:00 PM, 9.24290370941162
6/2/2025 5:10:00 PM, 6/2/2025 9:10:00 PM, 9.36983680725098
6/2/2025 5:11:00 PM, 6/2/2025 9:11:00 PM, 9.41499996185303
6/2/2025 5:12:00 PM, 6/2/2025 9:12:00 PM, 9.23320770263672
6/2/2025 5:13:00 PM, 6/2/2025 9:13:00 PM, 9.03142166137695
6/2/2025 5:14:00 PM, 6/2/2025 9:14:00 PM, 9.1784200668335
6/2/2025 5:15:00 PM, 6/2/2025 9:15:00 PM, 9.83629989624023
6/2/2025 5:16:00 PM, 6/2/2025 9:16:00 PM, 11.0293064117432
6/2/2025 5:17:00 PM, 6/2/2025 9:17:00 PM, 12.1508941650391
6/2/2025 5:18:00 PM, 6/2/2025 9:18:00 PM, 13.6259651184082
6/2/2025 5:19:00 PM, 6/2/2025 9:19:00 PM, 13.4798755645752
6/2/2025 5:20:00 PM, 6/2/2025 9:20:00 PM, 13.9164257049561
6/2/2025 5:21:00 PM, 6/2/2025 9:21:00 PM, 14.5668859481812
6/2/2025 5:22:00 PM, 6/2/2025 9:22:00 PM, 15.4873342514038
6/2/2025 5:23:00 PM, 6/2/2025 9:23:00 PM, 16.0148391723633
6/2/2025 5:24:00 PM, 6/2/2025 9:24:00 PM, 16.1194915771484
6/2/2025 5:25:00 PM, 6/2/2025 9:25:00 PM, 15.8628253936768
6/2/2025 5:26:00 PM, 6/2/2025 9:26:00 PM, 16.0239791870117
6/2/2025 5:27:00 PM, 6/2/2025 9:27:00 PM, 17.4254951477051
6/2/2025 5:28:00 PM, 6/2/2025 9:28:00 PM, 16.5912933349609
6/2/2025 5:29:00 PM, 6/2/2025 9:29:00 PM, 18.5455322265625
6/2/2025 5:30:00 PM, 6/2/2025 9:30:00 PM, 17.2287883758545
6/2/2025 5:31:00 PM, 6/2/2025 9:31:00 PM, 15.4533929824829
6/2/2025 5:32:00 PM, 6/2/2025 9:32:00 PM, 14.7053661346436
6/2/2025 5:33:00 PM, 6/2/2025 9:33:00 PM, 14.3232164382935
6/2/2025 5:34:00 PM, 6/2/2025 9:34:00 PM, 13.7626190185547
6/2/2025 5:35:00 PM, 6/2/2025 9:35:00 PM, 13.6648740768433
6/2/2025 5:36:00 PM, 6/2/2025 9:36:00 PM, 13.7510814666748
6/2/2025 5:37:00 PM, 6/2/2025 9:37:00 PM, 14.76340675354
6/2/2025 5:38:00 PM, 6/2/2025 9:38:00 PM, 15.4079132080078
6/2/2025 5:39:00 PM, 6/2/2025 9:39:00 PM, 13.6981496810913
6/2/2025 5:40:00 PM, 6/2/2025 9:40:00 PM, 12.9975605010986
6/2/2025 5:41:00 PM, 6/2/2025 9:41:00 PM, 13.0904359817505
6/2/2025 5:42:00 PM, 6/2/2025 9:42:00 PM, 14.4831218719482
6/2/2025 5:43:00 PM, 6/2/2025 9:43:00 PM, 14.9300594329834
6/2/2025 5:44:00 PM, 6/2/2025 9:44:00 PM, 14.9991979598999
6/2/2025 5:45:00 PM, 6/2/2025 9:45:00 PM, 15.4236621856689
6/2/2025 5:46:00 PM, 6/2/2025 9:46:00 PM, 16.3195743560791
6/2/2025 5:47:00 PM, 6/2/2025 9:47:00 PM, 16.5656719207764
6/2/2025 5:48:00 PM, 6/2/2025 9:48:00 PM, 17.1582775115967
6/2/2025 5:49:00 PM, 6/2/2025 9:49:00 PM, 17.2713966369629
6/2/2025 5:50:00 PM, 6/2/2025 9:50:00 PM, 17.9450492858887
6/2/2025 5:51:00 PM, 6/2/2025 9:51:00 PM, 17.9450492858887
6/2/2025 5:52:00 PM, 6/2/2025 9:52:00 PM, 17.9035167694092
6/2/2025 5:53:00 PM, 6/2/2025 9:53:00 PM, 15.1614112854004
6/2/2025 5:54:00 PM, 6/2/2025 9:54:00 PM, 17.0695114135742
6/2/2025 5:55:00 PM, 6/2/2025 9:55:00 PM, 15.556544303894
6/2/2025 5:56:00 PM, 6/2/2025 9:56:00 PM, 14.9871206283569
6/2/2025 5:57:00 PM, 6/2/2025 9:57:00 PM, 14.3070335388184
6/2/2025 5:58:00 PM, 6/2/2025 9:58:00 PM, 14.5861787796021
6/2/2025 5:59:00 PM, 6/2/2025 9:59:00 PM, 14.399938583374
6/2/2025 6:00:00 PM, 6/2/2025 10:00:00 PM, 14.0351181030273
6/2/2025 6:01:00 PM, 6/2/2025 10:01:00 PM, 14.0259428024292
6/2/2025 6:02:00 PM, 6/2/2025 10:02:00 PM, 14.244758605957
6/2/2025 6:03:00 PM, 6/2/2025 10:03:00 PM, 14.0285272598267
6/2/2025 6:04:00 PM, 6/2/2025 10:04:00 PM, 13.8601312637329
6/2/2025 6:05:00 PM, 6/2/2025 10:05:00 PM, 13.8927736282349
6/2/2025 6:06:00 PM, 6/2/2025 10:06:00 PM, 13.7748689651489
6/2/2025 6:07:00 PM, 6/2/2025 10:07:00 PM, 13.9961156845093
6/2/2025 6:08:00 PM, 6/2/2025 10:08:00 PM, 13.8979396820068
6/2/2025 6:09:00 PM, 6/2/2025 10:09:00 PM, 14.0335683822632
6/2/2025 6:10:00 PM, 6/2/2025 10:10:00 PM, 14.1395988464355
6/2/2025 6:11:00 PM, 6/2/2025 10:11:00 PM, 14.5464677810669
6/2/2025 6:12:00 PM, 6/2/2025 10:12:00 PM, 14.6635932922363
6/2/2025 6:13:00 PM, 6/2/2025 10:13:00 PM, 14.7537097930908
6/2/2025 6:14:00 PM, 6/2/2025 10:14:00 PM, 14.9737825393677
6/2/2025 6:15:00 PM, 6/2/2025 10:15:00 PM, 14.7343702316284
6/2/2025 6:16:00 PM, 6/2/2025 10:16:00 PM, 14.8766241073608
6/2/2025 6:17:00 PM, 6/2/2025 10:17:00 PM, 15.061731338501
6/2/2025 6:18:00 PM, 6/2/2025 10:18:00 PM, 14.8057470321655
6/2/2025 6:19:00 PM, 6/2/2025 10:19:00 PM, 14.707911491394
6/2/2025 6:20:00 PM, 6/2/2025 10:20:00 PM, 15.1230955123901
6/2/2025 6:21:00 PM, 6/2/2025 10:21:00 PM, 15.5000247955322
6/2/2025 6:22:00 PM, 6/2/2025 10:22:00 PM, 15.5071477890015
6/2/2025 6:23:00 PM, 6/2/2025 10:23:00 PM, 16.0829925537109
6/2/2025 6:24:00 PM, 6/2/2025 10:24:00 PM, 15.2924089431763
6/2/2025 6:25:00 PM, 6/2/2025 10:25:00 PM, 15.6556692123413
6/2/2025 6:26:00 PM, 6/2/2025 10:26:00 PM, 15.4530200958252
6/2/2025 6:27:00 PM, 6/2/2025 10:27:00 PM, 15.0403814315796
6/2/2025 6:28:00 PM, 6/2/2025 10:28:00 PM, 15.1039772033691
6/2/2025 6:29:00 PM, 6/2/2025 10:29:00 PM, 15.2702102661133
6/2/2025 6:30:00 PM, 6/2/2025 10:30:00 PM, 15.2533254623413
6/2/2025 6:31:00 PM, 6/2/2025 10:31:00 PM, 14.7667455673218
6/2/2025 6:32:00 PM, 6/2/2025 10:32:00 PM, 14.8749094009399
6/2/2025 6:33:00 PM, 6/2/2025 10:33:00 PM, 14.6829214096069
6/2/2025 6:34:00 PM, 6/2/2025 10:34:00 PM, 14.7742366790771
6/2/2025 6:35:00 PM, 6/2/2025 10:35:00 PM, 14.496768951416
6/2/2025 6:36:00 PM, 6/2/2025 10:36:00 PM, 14.773983001709
6/2/2025 6:37:00 PM, 6/2/2025 10:37:00 PM, 13.6717376708984
6/2/2025 6:38:00 PM, 6/2/2025 10:38:00 PM, 13.1349639892578
6/2/2025 6:39:00 PM, 6/2/2025 10:39:00 PM, 12.7265625
6/2/2025 6:40:00 PM, 6/2/2025 10:40:00 PM, 12.9806880950928
6/2/2025 6:41:00 PM, 6/2/2025 10:41:00 PM, 13.225546836853
6/2/2025 6:42:00 PM, 6/2/2025 10:42:00 PM, 13.3685264587402
6/2/2025 6:43:00 PM, 6/2/2025 10:43:00 PM, 13.8839702606201
6/2/2025 6:44:00 PM, 6/2/2025 10:44:00 PM, 14.3305025100708
6/2/2025 6:45:00 PM, 6/2/2025 10:45:00 PM, 14.332314491272
6/2/2025 6:46:00 PM, 6/2/2025 10:46:00 PM, 14.504319190979
6/2/2025 6:47:00 PM, 6/2/2025 10:47:00 PM, 14.6057033538818
6/2/2025 6:48:00 PM, 6/2/2025 10:48:00 PM, 14.5789756774902
6/2/2025 6:49:00 PM, 6/2/2025 10:49:00 PM, 14.6109466552734
6/2/2025 6:50:00 PM, 6/2/2025 10:50:00 PM, 14.2126960754395
6/2/2025 6:51:00 PM, 6/2/2025 10:51:00 PM, 14.4705123901367
6/2/2025 6:52:00 PM, 6/2/2025 10:52:00 PM, 14.4705123901367
6/2/2025 6:53:00 PM, 6/2/2025 10:53:00 PM, 13.7562732696533
6/2/2025 6:54:00 PM, 6/2/2025 10:54:00 PM, 12.6737785339355
6/2/2025 6:55:00 PM, 6/2/2025 10:55:00 PM, 12.5656442642212
6/2/2025 6:56:00 PM, 6/2/2025 10:56:00 PM, 12.0599946975708
6/2/2025 6:57:00 PM, 6/2/2025 10:57:00 PM, 12.4110527038574
6/2/2025 6:58:00 PM, 6/2/2025 10:58:00 PM, 12.6458587646484
6/2/2025 6:59:00 PM, 6/2/2025 10:59:00 PM, 13.119553565979
6/2/2025 7:00:00 PM, 6/2/2025 11:00:00 PM, 13.0533084869385
6/2/2025 7:01:00 PM, 6/2/2025 11:01:00 PM, 13.5626173019409
6/2/2025 7:02:00 PM, 6/2/2025 11:02:00 PM, 13.6947689056396
6/2/2025 7:03:00 PM, 6/2/2025 11:03:00 PM, 13.9284162521362
6/2/2025 7:04:00 PM, 6/2/2025 11:04:00 PM, 13.8327293395996
6/2/2025 7:05:00 PM, 6/2/2025 11:05:00 PM, 13.8863067626953
6/2/2025 7:06:00 PM, 6/2/2025 11:06:00 PM, 13.951847076416
6/2/2025 7:07:00 PM, 6/2/2025 11:07:00 PM, 13.8445739746094
6/2/2025 7:08:00 PM, 6/2/2025 11:08:00 PM, 13.7763185501099
6/2/2025 7:09:00 PM, 6/2/2025 11:09:00 PM, 14.335916519165
6/2/2025 7:10:00 PM, 6/2/2025 11:10:00 PM, 14.4425916671753
6/2/2025 7:11:00 PM, 6/2/2025 11:11:00 PM, 14.6611661911011
6/2/2025 7:12:00 PM, 6/2/2025 11:12:00 PM, 15.0044507980347
6/2/2025 7:13:00 PM, 6/2/2025 11:13:00 PM, 15.3708419799805
6/2/2025 7:14:00 PM, 6/2/2025 11:14:00 PM, 14.9442377090454
6/2/2025 7:15:00 PM, 6/2/2025 11:15:00 PM, 14.9604148864746
6/2/2025 7:16:00 PM, 6/2/2025 11:16:00 PM, 14.926305770874
6/2/2025 7:17:00 PM, 6/2/2025 11:17:00 PM, 15.0664138793945
6/2/2025 7:18:00 PM, 6/2/2025 11:18:00 PM, 15.164849281311
6/2/2025 7:19:00 PM, 6/2/2025 11:19:00 PM, 15.38551902771
6/2/2025 7:20:00 PM, 6/2/2025 11:20:00 PM, 15.8271970748901
6/2/2025 7:21:00 PM, 6/2/2025 11:21:00 PM, 16.1746864318848
6/2/2025 7:22:00 PM, 6/2/2025 11:22:00 PM, 16.0720596313477
6/2/2025 7:23:00 PM, 6/2/2025 11:23:00 PM, 16.4476299285889
6/2/2025 7:24:00 PM, 6/2/2025 11:24:00 PM, 16.6898059844971
6/2/2025 7:25:00 PM, 6/2/2025 11:25:00 PM, 16.7139835357666
6/2/2025 7:26:00 PM, 6/2/2025 11:26:00 PM, 16.5590534210205
6/2/2025 7:27:00 PM, 6/2/2025 11:27:00 PM, 16.5845623016357
6/2/2025 7:28:00 PM, 6/2/2025 11:28:00 PM, 16.5301113128662
6/2/2025 7:29:00 PM, 6/2/2025 11:29:00 PM, 16.7109603881836
6/2/2025 7:30:00 PM, 6/2/2025 11:30:00 PM, 16.6982364654541
6/2/2025 7:31:00 PM, 6/2/2025 11:31:00 PM, 16.8960590362549
6/2/2025 7:32:00 PM, 6/2/2025 11:32:00 PM, 17.106409072876
6/2/2025 7:33:00 PM, 6/2/2025 11:33:00 PM, 17.030065536499
6/2/2025 7:34:00 PM, 6/2/2025 11:34:00 PM, 17.101655960083
6/2/2025 7:35:00 PM, 6/2/2025 11:35:00 PM, 17.3555965423584
6/2/2025 7:36:00 PM, 6/2/2025 11:36:00 PM, 17.2394008636475
6/2/2025 7:37:00 PM, 6/2/2025 11:37:00 PM, 17.1980476379395
6/2/2025 7:38:00 PM, 6/2/2025 11:38:00 PM, 17.2867908477783
6/2/2025 7:39:00 PM, 6/2/2025 11:39:00 PM, 17.7098178863525
6/2/2025 7:40:00 PM, 6/2/2025 11:40:00 PM, 17.8306713104248
6/2/2025 7:41:00 PM, 6/2/2025 11:41:00 PM, 17.8934898376465
6/2/2025 7:42:00 PM, 6/2/2025 11:42:00 PM, 18.0636768341064
6/2/2025 7:43:00 PM, 6/2/2025 11:43:00 PM, 17.995569229126
6/2/2025 7:44:00 PM, 6/2/2025 11:44:00 PM, 18.0045833587646
6/2/2025 7:45:00 PM, 6/2/2025 11:45:00 PM, 17.8527069091797
6/2/2025 7:46:00 PM, 6/2/2025 11:46:00 PM, 18.1407146453857
6/2/2025 7:47:00 PM, 6/2/2025 11:47:00 PM, 18.5045604705811
6/2/2025 7:48:00 PM, 6/2/2025 11:48:00 PM, 18.3532905578613
6/2/2025 7:49:00 PM, 6/2/2025 11:49:00 PM, 18.7760925292969
6/2/2025 7:50:00 PM, 6/2/2025 11:50:00 PM, 18.7545585632324
6/2/2025 7:51:00 PM, 6/2/2025 11:51:00 PM, 18.8663806915283
6/2/2025 7:52:00 PM, 6/2/2025 11:52:00 PM, 18.9707794189453
6/2/2025 7:53:00 PM, 6/2/2025 11:53:00 PM, 18.9707794189453
6/2/2025 7:54:00 PM, 6/2/2025 11:54:00 PM, 18.7400798797607
6/2/2025 7:55:00 PM, 6/2/2025 11:55:00 PM, 18.4052772521973
6/2/2025 7:56:00 PM, 6/2/2025 11:56:00 PM, 18.8674201965332
6/2/2025 7:57:00 PM, 6/2/2025 11:57:00 PM, 18.8805770874023
6/2/2025 7:58:00 PM, 6/2/2025 11:58:00 PM, 19.092809677124
6/2/2025 7:59:00 PM, 6/2/2025 11:59:00 PM, 18.9877414703369
6/2/2025 8:00:00 PM, 6/3/2025 12:00:00 AM, 18.9496917724609
6/2/2025 8:01:00 PM, 6/3/2025 12:01:00 AM, 18.8027610778809
6/2/2025 8:02:00 PM, 6/3/2025 12:02:00 AM, 18.5096836090088
6/2/2025 8:03:00 PM, 6/3/2025 12:03:00 AM, 18.2965412139893
6/2/2025 8:04:00 PM, 6/3/2025 12:04:00 AM, 18.3068771362305
6/2/2025 8:05:00 PM, 6/3/2025 12:05:00 AM, 18.3039512634277
6/2/2025 8:06:00 PM, 6/3/2025 12:06:00 AM, 18.8203792572021
6/2/2025 8:07:00 PM, 6/3/2025 12:07:00 AM, 19.5854625701904
6/2/2025 8:08:00 PM, 6/3/2025 12:08:00 AM, 19.2285270690918
6/2/2025 8:09:00 PM, 6/3/2025 12:09:00 AM, 20.2431392669678
6/2/2025 8:10:00 PM, 6/3/2025 12:10:00 AM, 20.4275722503662
6/2/2025 8:11:00 PM, 6/3/2025 12:11:00 AM, 20.9970226287842
6/2/2025 8:12:00 PM, 6/3/2025 12:12:00 AM, 20.8215160369873
6/2/2025 8:13:00 PM, 6/3/2025 12:13:00 AM, 20.8792247772217
6/2/2025 8:14:00 PM, 6/3/2025 12:14:00 AM, 20.9452056884766
6/2/2025 8:15:00 PM, 6/3/2025 12:15:00 AM, 21.1263065338135
6/2/2025 8:16:00 PM, 6/3/2025 12:16:00 AM, 21.2721710205078
6/2/2025 8:17:00 PM, 6/3/2025 12:17:00 AM, 21.7397003173828
6/2/2025 8:18:00 PM, 6/3/2025 12:18:00 AM, 22.4835071563721
6/2/2025 8:19:00 PM, 6/3/2025 12:19:00 AM, 22.4043235778809
6/2/2025 8:20:00 PM, 6/3/2025 12:20:00 AM, 22.2510280609131
6/2/2025 8:21:00 PM, 6/3/2025 12:21:00 AM, 21.9913234710693
6/2/2025 8:22:00 PM, 6/3/2025 12:22:00 AM, 22.4052734375
6/2/2025 8:23:00 PM, 6/3/2025 12:23:00 AM, 25.1667976379395
6/2/2025 8:24:00 PM, 6/3/2025 12:24:00 AM, 23.5111064910889
6/2/2025 8:25:00 PM, 6/3/2025 12:25:00 AM, 23.3805465698242
6/2/2025 8:26:00 PM, 6/3/2025 12:26:00 AM, 22.8820915222168
6/2/2025 8:27:00 PM, 6/3/2025 12:27:00 AM, 22.8094654083252
6/2/2025 8:28:00 PM, 6/3/2025 12:28:00 AM, 22.9964561462402
6/2/2025 8:29:00 PM, 6/3/2025 12:29:00 AM, 23.8842620849609
6/2/2025 8:30:00 PM, 6/3/2025 12:30:00 AM, 27.2473773956299
6/2/2025 8:31:00 PM, 6/3/2025 12:31:00 AM, 25.1424255371094
6/2/2025 8:32:00 PM, 6/3/2025 12:32:00 AM, 28.2445735931396
6/2/2025 8:33:00 PM, 6/3/2025 12:33:00 AM, 29.2224559783936
6/2/2025 8:34:00 PM, 6/3/2025 12:34:00 AM, 29.246524810791
6/2/2025 8:35:00 PM, 6/3/2025 12:35:00 AM, 30.6779956817627
6/2/2025 8:36:00 PM, 6/3/2025 12:36:00 AM, 28.4328155517578
6/2/2025 8:37:00 PM, 6/3/2025 12:37:00 AM, 28.101490020752
6/2/2025 8:38:00 PM, 6/3/2025 12:38:00 AM, 27.6973400115967
6/2/2025 8:39:00 PM, 6/3/2025 12:39:00 AM, 29.2536239624023
6/2/2025 8:40:00 PM, 6/3/2025 12:40:00 AM, 28.7554817199707
6/2/2025 8:41:00 PM, 6/3/2025 12:41:00 AM, 28.5156116485596
6/2/2025 8:42:00 PM, 6/3/2025 12:42:00 AM, 28.7814960479736
6/2/2025 8:43:00 PM, 6/3/2025 12:43:00 AM, 29.0512142181396
6/2/2025 8:44:00 PM, 6/3/2025 12:44:00 AM, 28.8083076477051
6/2/2025 8:45:00 PM, 6/3/2025 12:45:00 AM, 29.0381164550781
6/2/2025 8:46:00 PM, 6/3/2025 12:46:00 AM, 28.6062488555908
6/2/2025 8:47:00 PM, 6/3/2025 12:47:00 AM, 29.0199966430664
6/2/2025 8:48:00 PM, 6/3/2025 12:48:00 AM, 29.1377773284912
6/2/2025 8:49:00 PM, 6/3/2025 12:49:00 AM, 29.0256576538086
6/2/2025 8:50:00 PM, 6/3/2025 12:50:00 AM, 29.237907409668
6/2/2025 8:51:00 PM, 6/3/2025 12:51:00 AM, 28.596866607666
6/2/2025 8:52:00 PM, 6/3/2025 12:52:00 AM, 29.0273456573486
6/2/2025 8:53:00 PM, 6/3/2025 12:53:00 AM, 28.8527679443359
6/2/2025 8:54:00 PM, 6/3/2025 12:54:00 AM, 28.8527679443359
6/2/2025 8:55:00 PM, 6/3/2025 12:55:00 AM, 28.9291172027588
6/2/2025 8:56:00 PM, 6/3/2025 12:56:00 AM, 29.8376159667969
6/2/2025 8:57:00 PM, 6/3/2025 12:57:00 AM, 30.3436431884766
6/2/2025 8:58:00 PM, 6/3/2025 12:58:00 AM, 31.375883102417
6/2/2025 8:59:00 PM, 6/3/2025 12:59:00 AM, 31.1656093597412
6/2/2025 9:00:00 PM, 6/3/2025 1:00:00 AM, 30.4131660461426
6/2/2025 9:01:00 PM, 6/3/2025 1:01:00 AM, 30.866605758667
6/2/2025 9:02:00 PM, 6/3/2025 1:02:00 AM, 31.7347812652588
6/2/2025 9:03:00 PM, 6/3/2025 1:03:00 AM, 32.4548873901367
6/2/2025 9:04:00 PM, 6/3/2025 1:04:00 AM, 32.359302520752
6/2/2025 9:05:00 PM, 6/3/2025 1:05:00 AM, 32.5975761413574
6/2/2025 9:06:00 PM, 6/3/2025 1:06:00 AM, 33.343864440918
6/2/2025 9:07:00 PM, 6/3/2025 1:07:00 AM, 32.7750473022461
6/2/2025 9:08:00 PM, 6/3/2025 1:08:00 AM, 33.2775573730469
6/2/2025 9:09:00 PM, 6/3/2025 1:09:00 AM, 33.8723487854004
6/2/2025 9:10:00 PM, 6/3/2025 1:10:00 AM, 34.8654937744141
6/2/2025 9:11:00 PM, 6/3/2025 1:11:00 AM, 36.2167739868164
6/2/2025 9:12:00 PM, 6/3/2025 1:12:00 AM, 37.4588317871094
6/2/2025 9:13:00 PM, 6/3/2025 1:13:00 AM, 37.1682929992676
6/2/2025 9:14:00 PM, 6/3/2025 1:14:00 AM, 37.32861328125
6/2/2025 9:15:00 PM, 6/3/2025 1:15:00 AM, 37.5846977233887
6/2/2025 9:16:00 PM, 6/3/2025 1:16:00 AM, 37.0406379699707
6/2/2025 9:17:00 PM, 6/3/2025 1:17:00 AM, 37.5567398071289
6/2/2025 9:18:00 PM, 6/3/2025 1:18:00 AM, 37.5297164916992
6/2/2025 9:19:00 PM, 6/3/2025 1:19:00 AM, 37.2013702392578
6/2/2025 9:20:00 PM, 6/3/2025 1:20:00 AM, 38.7190132141113
6/2/2025 9:21:00 PM, 6/3/2025 1:21:00 AM, 39.0636024475098
6/2/2025 9:22:00 PM, 6/3/2025 1:22:00 AM, 38.9103584289551
6/2/2025 9:23:00 PM, 6/3/2025 1:23:00 AM, 39.1804847717285
6/2/2025 9:24:00 PM, 6/3/2025 1:24:00 AM, 39.6516609191895
6/2/2025 9:25:00 PM, 6/3/2025 1:25:00 AM, 40.1571807861328
6/2/2025 9:26:00 PM, 6/3/2025 1:26:00 AM, 40.0432205200195
6/2/2025 9:27:00 PM, 6/3/2025 1:27:00 AM, 39.0634231567383
6/2/2025 9:28:00 PM, 6/3/2025 1:28:00 AM, 38.3008346557617
6/2/2025 9:29:00 PM, 6/3/2025 1:29:00 AM, 38.2209625244141
6/2/2025 9:30:00 PM, 6/3/2025 1:30:00 AM, 38.4122581481934
6/2/2025 9:31:00 PM, 6/3/2025 1:31:00 AM, 38.996265411377
6/2/2025 9:32:00 PM, 6/3/2025 1:32:00 AM, 40.3378067016602
6/2/2025 9:33:00 PM, 6/3/2025 1:33:00 AM, 41.6369209289551
6/2/2025 9:34:00 PM, 6/3/2025 1:34:00 AM, 40.6168060302734
6/2/2025 9:35:00 PM, 6/3/2025 1:35:00 AM, 41.6249160766602
6/2/2025 9:36:00 PM, 6/3/2025 1:36:00 AM, 42.562442779541
6/2/2025 9:37:00 PM, 6/3/2025 1:37:00 AM, 43.5726509094238
6/2/2025 9:38:00 PM, 6/3/2025 1:38:00 AM, 44.1644248962402
6/2/2025 9:39:00 PM, 6/3/2025 1:39:00 AM, 43.7457275390625
6/2/2025 9:40:00 PM, 6/3/2025 1:40:00 AM, 44.4744491577148
6/2/2025 9:41:00 PM, 6/3/2025 1:41:00 AM, 45.505012512207
6/2/2025 9:42:00 PM, 6/3/2025 1:42:00 AM, 45.9259796142578
6/2/2025 9:43:00 PM, 6/3/2025 1:43:00 AM, 45.3337173461914
6/2/2025 9:44:00 PM, 6/3/2025 1:44:00 AM, 49.0353660583496
6/2/2025 9:45:00 PM, 6/3/2025 1:45:00 AM, 48.884349822998
6/2/2025 9:46:00 PM, 6/3/2025 1:46:00 AM, 47.8441696166992
6/2/2025 9:47:00 PM, 6/3/2025 1:47:00 AM, 47.3755264282227
6/2/2025 9:48:00 PM, 6/3/2025 1:48:00 AM, 45.5495452880859
6/2/2025 9:49:00 PM, 6/3/2025 1:49:00 AM, 44.4854049682617
6/2/2025 9:50:00 PM, 6/3/2025 1:50:00 AM, 43.8111152648926
6/2/2025 9:51:00 PM, 6/3/2025 1:51:00 AM, 43.5513076782227
6/2/2025 9:52:00 PM, 6/3/2025 1:52:00 AM, 43.3048439025879
6/2/2025 9:53:00 PM, 6/3/2025 1:53:00 AM, 43.6517639160156
6/2/2025 9:54:00 PM, 6/3/2025 1:54:00 AM, 43.8533630371094
6/2/2025 9:55:00 PM, 6/3/2025 1:55:00 AM, 43.8533630371094
6/2/2025 9:56:00 PM, 6/3/2025 1:56:00 AM, 43.8533630371094
6/2/2025 9:57:00 PM, 6/3/2025 1:57:00 AM, 42.2750587463379
6/2/2025 9:58:00 PM, 6/3/2025 1:58:00 AM, 41.5609283447266
6/2/2025 9:59:00 PM, 6/3/2025 1:59:00 AM, 41.3583602905273
6/2/2025 10:00:00 PM, 6/3/2025 2:00:00 AM, 36.3669586181641
6/2/2025 10:01:00 PM, 6/3/2025 2:01:00 AM, 36.486083984375
6/2/2025 10:02:00 PM, 6/3/2025 2:02:00 AM, 36.3633308410645
6/2/2025 10:03:00 PM, 6/3/2025 2:03:00 AM, 35.0804634094238
6/2/2025 10:04:00 PM, 6/3/2025 2:04:00 AM, 36.6003379821777
6/2/2025 10:05:00 PM, 6/3/2025 2:05:00 AM, 33.0894241333008
6/2/2025 10:06:00 PM, 6/3/2025 2:06:00 AM, 33.5303688049316
6/2/2025 10:07:00 PM, 6/3/2025 2:07:00 AM, 32.1152763366699
6/2/2025 10:08:00 PM, 6/3/2025 2:08:00 AM, 32.292594909668
6/2/2025 10:09:00 PM, 6/3/2025 2:09:00 AM, 29.8915596008301
6/2/2025 10:10:00 PM, 6/3/2025 2:10:00 AM, 30.8131160736084
6/2/2025 10:11:00 PM, 6/3/2025 2:11:00 AM, 32.1182250976563
6/2/2025 10:12:00 PM, 6/3/2025 2:12:00 AM, 32.2413063049316
6/2/2025 10:13:00 PM, 6/3/2025 2:13:00 AM, 32.7347984313965
6/2/2025 10:14:00 PM, 6/3/2025 2:14:00 AM, 32.3402786254883
6/2/2025 10:15:00 PM, 6/3/2025 2:15:00 AM, 32.4000358581543
6/2/2025 10:16:00 PM, 6/3/2025 2:16:00 AM, 32.4671897888184
6/2/2025 10:17:00 PM, 6/3/2025 2:17:00 AM, 33.0870018005371
6/2/2025 10:18:00 PM, 6/3/2025 2:18:00 AM, 34.1582374572754
6/2/2025 10:19:00 PM, 6/3/2025 2:19:00 AM, 34.3643531799316
6/2/2025 10:20:00 PM, 6/3/2025 2:20:00 AM, 33.9566612243652
6/2/2025 10:21:00 PM, 6/3/2025 2:21:00 AM, 35.4715766906738
6/2/2025 10:22:00 PM, 6/3/2025 2:22:00 AM, 35.4214324951172
6/2/2025 10:23:00 PM, 6/3/2025 2:23:00 AM, 34.8338584899902
6/2/2025 10:24:00 PM, 6/3/2025 2:24:00 AM, 34.6175994873047
6/2/2025 10:25:00 PM, 6/3/2025 2:25:00 AM, 34.5830917358398
6/2/2025 10:26:00 PM, 6/3/2025 2:26:00 AM, 34.0841293334961
6/2/2025 10:27:00 PM, 6/3/2025 2:27:00 AM, 34.1765403747559
6/2/2025 10:28:00 PM, 6/3/2025 2:28:00 AM, 35.7192726135254
6/2/2025 10:29:00 PM, 6/3/2025 2:29:00 AM, 33.0962371826172
6/2/2025 10:30:00 PM, 6/3/2025 2:30:00 AM, 33.0448913574219
6/2/2025 10:31:00 PM, 6/3/2025 2:31:00 AM, 32.7875823974609
6/2/2025 10:32:00 PM, 6/3/2025 2:32:00 AM, 33.2110900878906
6/2/2025 10:33:00 PM, 6/3/2025 2:33:00 AM, 33.5646781921387
6/2/2025 10:34:00 PM, 6/3/2025 2:34:00 AM, 33.7554206848145
6/2/2025 10:35:00 PM, 6/3/2025 2:35:00 AM, 33.7199211120605
6/2/2025 10:36:00 PM, 6/3/2025 2:36:00 AM, 32.901912689209
6/2/2025 10:37:00 PM, 6/3/2025 2:37:00 AM, 33.9067459106445
6/2/2025 10:38:00 PM, 6/3/2025 2:38:00 AM, 37.3095397949219
6/2/2025 10:39:00 PM, 6/3/2025 2:39:00 AM, 38.7929191589355
6/2/2025 10:40:00 PM, 6/3/2025 2:40:00 AM, 41.8756256103516
6/2/2025 10:41:00 PM, 6/3/2025 2:41:00 AM, 42.5211868286133
6/2/2025 10:42:00 PM, 6/3/2025 2:42:00 AM, 41.9919929504395
6/2/2025 10:43:00 PM, 6/3/2025 2:43:00 AM, 42.0476684570313
6/2/2025 10:44:00 PM, 6/3/2025 2:44:00 AM, 42.1338577270508
6/2/2025 10:45:00 PM, 6/3/2025 2:45:00 AM, 42.886661529541
6/2/2025 10:46:00 PM, 6/3/2025 2:46:00 AM, 42.9303779602051
6/2/2025 10:47:00 PM, 6/3/2025 2:47:00 AM, 42.928596496582
6/2/2025 10:48:00 PM, 6/3/2025 2:48:00 AM, 42.8111534118652
6/2/2025 10:49:00 PM, 6/3/2025 2:49:00 AM, 43.7284088134766
6/2/2025 10:50:00 PM, 6/3/2025 2:50:00 AM, 45.2243843078613
6/2/2025 10:51:00 PM, 6/3/2025 2:51:00 AM, 45.0716857910156
6/2/2025 10:52:00 PM, 6/3/2025 2:52:00 AM, 44.6323928833008
6/2/2025 10:53:00 PM, 6/3/2025 2:53:00 AM, 45.3045120239258
6/2/2025 10:54:00 PM, 6/3/2025 2:54:00 AM, 45.3777313232422
6/2/2025 10:55:00 PM, 6/3/2025 2:55:00 AM, 45.0361175537109
6/2/2025 10:56:00 PM, 6/3/2025 2:56:00 AM, 45.0361175537109
6/2/2025 10:57:00 PM, 6/3/2025 2:57:00 AM, 45.0361175537109
6/2/2025 10:58:00 PM, 6/3/2025 2:58:00 AM, 45.7129592895508
6/2/2025 10:59:00 PM, 6/3/2025 2:59:00 AM, 45.7110443115234
6/2/2025 11:00:00 PM, 6/3/2025 3:00:00 AM, 47.3870010375977
6/2/2025 11:01:00 PM, 6/3/2025 3:01:00 AM, 46.6267776489258
6/2/2025 11:02:00 PM, 6/3/2025 3:02:00 AM, 46.7776641845703
6/2/2025 11:03:00 PM, 6/3/2025 3:03:00 AM, 48.2011528015137
6/2/2025 11:04:00 PM, 6/3/2025 3:04:00 AM, 48.2822418212891
6/2/2025 11:05:00 PM, 6/3/2025 3:05:00 AM, 47.6163711547852
6/2/2025 11:06:00 PM, 6/3/2025 3:06:00 AM, 48.5526885986328
6/2/2025 11:07:00 PM, 6/3/2025 3:07:00 AM, 48.889217376709
6/2/2025 11:08:00 PM, 6/3/2025 3:08:00 AM, 49.336124420166
6/2/2025 11:09:00 PM, 6/3/2025 3:09:00 AM, 49.9619255065918
6/2/2025 11:10:00 PM, 6/3/2025 3:10:00 AM, 49.9883041381836
6/2/2025 11:11:00 PM, 6/3/2025 3:11:00 AM, 49.8456192016602
6/2/2025 11:12:00 PM, 6/3/2025 3:12:00 AM, 50.1227188110352
6/2/2025 11:13:00 PM, 6/3/2025 3:13:00 AM, 50.4825172424316
6/2/2025 11:14:00 PM, 6/3/2025 3:14:00 AM, 51.1506576538086
6/2/2025 11:15:00 PM, 6/3/2025 3:15:00 AM, 51.9323310852051
6/2/2025 11:16:00 PM, 6/3/2025 3:16:00 AM, 51.6857795715332
6/2/2025 11:17:00 PM, 6/3/2025 3:17:00 AM, 51.7287216186523
6/2/2025 11:18:00 PM, 6/3/2025 3:18:00 AM, 52.1744270324707
6/2/2025 11:19:00 PM, 6/3/2025 3:19:00 AM, 52.3214378356934
6/2/2025 11:20:00 PM, 6/3/2025 3:20:00 AM, 52.5288162231445
6/2/2025 11:21:00 PM, 6/3/2025 3:21:00 AM, 51.6166610717773
6/2/2025 11:22:00 PM, 6/3/2025 3:22:00 AM, 51.7762413024902
6/2/2025 11:23:00 PM, 6/3/2025 3:23:00 AM, 50.3872718811035
6/2/2025 11:24:00 PM, 6/3/2025 3:24:00 AM, 49.204517364502
6/2/2025 11:25:00 PM, 6/3/2025 3:25:00 AM, 48.902473449707
6/2/2025 11:26:00 PM, 6/3/2025 3:26:00 AM, 48.4415054321289
6/2/2025 11:27:00 PM, 6/3/2025 3:27:00 AM, 48.625373840332
6/2/2025 11:28:00 PM, 6/3/2025 3:28:00 AM, 48.2976303100586
6/2/2025 11:29:00 PM, 6/3/2025 3:29:00 AM, 48.7379035949707
6/2/2025 11:30:00 PM, 6/3/2025 3:30:00 AM, 50.587215423584
6/2/2025 11:31:00 PM, 6/3/2025 3:31:00 AM, 49.3614463806152
6/2/2025 11:32:00 PM, 6/3/2025 3:32:00 AM, 51.9827308654785
6/2/2025 11:33:00 PM, 6/3/2025 3:33:00 AM, 52.2787590026855
6/2/2025 11:34:00 PM, 6/3/2025 3:34:00 AM, 52.4722633361816
6/2/2025 11:35:00 PM, 6/3/2025 3:35:00 AM, 52.1667900085449
6/2/2025 11:36:00 PM, 6/3/2025 3:36:00 AM, 52.1085205078125
6/2/2025 11:37:00 PM, 6/3/2025 3:37:00 AM, 51.9120254516602
6/2/2025 11:38:00 PM, 6/3/2025 3:38:00 AM, 51.817554473877
6/2/2025 11:39:00 PM, 6/3/2025 3:39:00 AM, 51.7499580383301
6/2/2025 11:40:00 PM, 6/3/2025 3:40:00 AM, 51.2846031188965
6/2/2025 11:41:00 PM, 6/3/2025 3:41:00 AM, 51.1854667663574
6/2/2025 11:42:00 PM, 6/3/2025 3:42:00 AM, 51.0447387695313
6/2/2025 11:43:00 PM, 6/3/2025 3:43:00 AM, 50.9472579956055
6/2/2025 11:44:00 PM, 6/3/2025 3:44:00 AM, 50.9451484680176
6/2/2025 11:45:00 PM, 6/3/2025 3:45:00 AM, 51.0347862243652
6/2/2025 11:46:00 PM, 6/3/2025 3:46:00 AM, 50.462085723877
6/2/2025 11:47:00 PM, 6/3/2025 3:47:00 AM, 50.6927947998047
6/2/2025 11:48:00 PM, 6/3/2025 3:48:00 AM, 51.0296211242676
6/2/2025 11:49:00 PM, 6/3/2025 3:49:00 AM, 51.2817153930664
6/2/2025 11:50:00 PM, 6/3/2025 3:50:00 AM, 51.3065223693848
6/2/2025 11:51:00 PM, 6/3/2025 3:51:00 AM, 51.3451042175293
6/2/2025 11:52:00 PM, 6/3/2025 3:52:00 AM, 51.0413818359375
6/2/2025 11:53:00 PM, 6/3/2025 3:53:00 AM, 50.9291534423828
6/2/2025 11:54:00 PM, 6/3/2025 3:54:00 AM, 50.9852752685547
6/2/2025 11:55:00 PM, 6/3/2025 3:55:00 AM, 49.8399085998535
6/2/2025 11:56:00 PM, 6/3/2025 3:56:00 AM, 49.3230781555176
6/2/2025 11:57:00 PM, 6/3/2025 3:57:00 AM, 49.2363777160645
6/2/2025 11:58:00 PM, 6/3/2025 3:58:00 AM, 49.2363777160645
6/2/2025 11:59:00 PM, 6/3/2025 3:59:00 AM, 43.3778991699219
6/3/2025 12:00:00 AM, 6/3/2025 4:00:00 AM, 46.1390075683594
6/3/2025 12:01:00 AM, 6/3/2025 4:01:00 AM, 46.333438873291
6/3/2025 12:02:00 AM, 6/3/2025 4:02:00 AM, 45.9556465148926
6/3/2025 12:03:00 AM, 6/3/2025 4:03:00 AM, 45.4573974609375
6/3/2025 12:04:00 AM, 6/3/2025 4:04:00 AM, 46.1889343261719
6/3/2025 12:05:00 AM, 6/3/2025 4:05:00 AM, 47.7105293273926
6/3/2025 12:06:00 AM, 6/3/2025 4:06:00 AM, 46.5222091674805
6/3/2025 12:07:00 AM, 6/3/2025 4:07:00 AM, 44.0403022766113
6/3/2025 12:08:00 AM, 6/3/2025 4:08:00 AM, 41.2551078796387
6/3/2025 12:09:00 AM, 6/3/2025 4:09:00 AM, 43.4061012268066
6/3/2025 12:10:00 AM, 6/3/2025 4:10:00 AM, 44.5388450622559
6/3/2025 12:11:00 AM, 6/3/2025 4:11:00 AM, 45.6751327514648
6/3/2025 12:12:00 AM, 6/3/2025 4:12:00 AM, 43.5345344543457
6/3/2025 12:13:00 AM, 6/3/2025 4:13:00 AM, 48.1600379943848
6/3/2025 12:14:00 AM, 6/3/2025 4:14:00 AM, 49.993839263916
6/3/2025 12:15:00 AM, 6/3/2025 4:15:00 AM, 48.734920501709
6/3/2025 12:16:00 AM, 6/3/2025 4:16:00 AM, 49.8718452453613
6/3/2025 12:17:00 AM, 6/3/2025 4:17:00 AM, 49.5578880310059
6/3/2025 12:18:00 AM, 6/3/2025 4:18:00 AM, 48.0832557678223
6/3/2025 12:19:00 AM, 6/3/2025 4:19:00 AM, 48.2357940673828
6/3/2025 12:20:00 AM, 6/3/2025 4:20:00 AM, 46.3774452209473
6/3/2025 12:21:00 AM, 6/3/2025 4:21:00 AM, 44.0951385498047
6/3/2025 12:22:00 AM, 6/3/2025 4:22:00 AM, 46.8580894470215
6/3/2025 12:23:00 AM, 6/3/2025 4:23:00 AM, 46.0084991455078
6/3/2025 12:24:00 AM, 6/3/2025 4:24:00 AM, 47.1197128295898
6/3/2025 12:25:00 AM, 6/3/2025 4:25:00 AM, 47.2264137268066
6/3/2025 12:26:00 AM, 6/3/2025 4:26:00 AM, 47.6644859313965
6/3/2025 12:27:00 AM, 6/3/2025 4:27:00 AM, 47.9722671508789
6/3/2025 12:28:00 AM, 6/3/2025 4:28:00 AM, 47.3657150268555
6/3/2025 12:29:00 AM, 6/3/2025 4:29:00 AM, 47.7462959289551
6/3/2025 12:30:00 AM, 6/3/2025 4:30:00 AM, 47.8895492553711
6/3/2025 12:31:00 AM, 6/3/2025 4:31:00 AM, 47.8960037231445
6/3/2025 12:32:00 AM, 6/3/2025 4:32:00 AM, 47.6422729492188
6/3/2025 12:33:00 AM, 6/3/2025 4:33:00 AM, 45.4422187805176
6/3/2025 12:34:00 AM, 6/3/2025 4:34:00 AM, 44.9579238891602
6/3/2025 12:35:00 AM, 6/3/2025 4:35:00 AM, 45.5551681518555
6/3/2025 12:36:00 AM, 6/3/2025 4:36:00 AM, 43.715503692627
6/3/2025 12:37:00 AM, 6/3/2025 4:37:00 AM, 42.8825912475586
6/3/2025 12:38:00 AM, 6/3/2025 4:38:00 AM, 42.9248886108398
6/3/2025 12:39:00 AM, 6/3/2025 4:39:00 AM, 41.1188697814941
6/3/2025 12:40:00 AM, 6/3/2025 4:40:00 AM, 41.6128730773926
6/3/2025 12:41:00 AM, 6/3/2025 4:41:00 AM, 42.1201133728027
6/3/2025 12:42:00 AM, 6/3/2025 4:42:00 AM, 44.6460762023926
6/3/2025 12:43:00 AM, 6/3/2025 4:43:00 AM, 41.4388961791992
6/3/2025 12:44:00 AM, 6/3/2025 4:44:00 AM, 42.9722671508789
6/3/2025 12:45:00 AM, 6/3/2025 4:45:00 AM, 43.2098274230957
6/3/2025 12:46:00 AM, 6/3/2025 4:46:00 AM, 41.4694366455078
6/3/2025 12:47:00 AM, 6/3/2025 4:47:00 AM, 40.5378189086914
6/3/2025 12:48:00 AM, 6/3/2025 4:48:00 AM, 41.6447868347168
6/3/2025 12:49:00 AM, 6/3/2025 4:49:00 AM, 44.8996620178223
6/3/2025 12:50:00 AM, 6/3/2025 4:50:00 AM, 44.929256439209
6/3/2025 12:51:00 AM, 6/3/2025 4:51:00 AM, 45.8791236877441
6/3/2025 12:52:00 AM, 6/3/2025 4:52:00 AM, 41.2146186828613
6/3/2025 12:53:00 AM, 6/3/2025 4:53:00 AM, 39.3276557922363
6/3/2025 12:54:00 AM, 6/3/2025 4:54:00 AM, 40.7041816711426
6/3/2025 12:55:00 AM, 6/3/2025 4:55:00 AM, 41.4575576782227
6/3/2025 12:56:00 AM, 6/3/2025 4:56:00 AM, 42.5918960571289
6/3/2025 12:57:00 AM, 6/3/2025 4:57:00 AM, 43.2373580932617
6/3/2025 12:58:00 AM, 6/3/2025 4:58:00 AM, 43.3563919067383
6/3/2025 12:59:00 AM, 6/3/2025 4:59:00 AM, 43.3563919067383
6/3/2025 1:00:00 AM, 6/3/2025 5:00:00 AM, 41.396411895752
6/3/2025 1:01:00 AM, 6/3/2025 5:01:00 AM, 41.5605583190918
6/3/2025 1:02:00 AM, 6/3/2025 5:02:00 AM, 42.1384544372559
6/3/2025 1:03:00 AM, 6/3/2025 5:03:00 AM, 41.1401062011719
6/3/2025 1:04:00 AM, 6/3/2025 5:04:00 AM, 40.6716270446777
6/3/2025 1:05:00 AM, 6/3/2025 5:05:00 AM, 42.1092224121094
6/3/2025 1:06:00 AM, 6/3/2025 5:06:00 AM, 43.7612991333008
6/3/2025 1:07:00 AM, 6/3/2025 5:07:00 AM, 44.3707695007324
6/3/2025 1:08:00 AM, 6/3/2025 5:08:00 AM, 44.3125228881836
6/3/2025 1:09:00 AM, 6/3/2025 5:09:00 AM, 43.2029914855957
6/3/2025 1:10:00 AM, 6/3/2025 5:10:00 AM, 42.9849967956543
6/3/2025 1:11:00 AM, 6/3/2025 5:11:00 AM, 43.652027130127
6/3/2025 1:12:00 AM, 6/3/2025 5:12:00 AM, 43.3424835205078
6/3/2025 1:13:00 AM, 6/3/2025 5:13:00 AM, 42.4232559204102
6/3/2025 1:14:00 AM, 6/3/2025 5:14:00 AM, 43.2077255249023
6/3/2025 1:15:00 AM, 6/3/2025 5:15:00 AM, 44.1846771240234
6/3/2025 1:16:00 AM, 6/3/2025 5:16:00 AM, 44.5652008056641
6/3/2025 1:17:00 AM, 6/3/2025 5:17:00 AM, 44.1410751342773
6/3/2025 1:18:00 AM, 6/3/2025 5:18:00 AM, 44.6949043273926
6/3/2025 1:19:00 AM, 6/3/2025 5:19:00 AM, 44.569694519043
6/3/2025 1:20:00 AM, 6/3/2025 5:20:00 AM, 45.7679786682129
6/3/2025 1:21:00 AM, 6/3/2025 5:21:00 AM, 46.1316833496094
6/3/2025 1:22:00 AM, 6/3/2025 5:22:00 AM, 46.5798759460449
6/3/2025 1:23:00 AM, 6/3/2025 5:23:00 AM, 46.8167304992676
6/3/2025 1:24:00 AM, 6/3/2025 5:24:00 AM, 47.4077339172363
6/3/2025 1:25:00 AM, 6/3/2025 5:25:00 AM, 46.9098281860352
6/3/2025 1:26:00 AM, 6/3/2025 5:26:00 AM, 46.9091415405273
6/3/2025 1:27:00 AM, 6/3/2025 5:27:00 AM, 47.1447486877441
6/3/2025 1:28:00 AM, 6/3/2025 5:28:00 AM, 47.4458312988281
6/3/2025 1:29:00 AM, 6/3/2025 5:29:00 AM, 47.4762916564941
6/3/2025 1:30:00 AM, 6/3/2025 5:30:00 AM, 47.5702247619629
6/3/2025 1:31:00 AM, 6/3/2025 5:31:00 AM, 47.325984954834
6/3/2025 1:32:00 AM, 6/3/2025 5:32:00 AM, 47.3481788635254
6/3/2025 1:33:00 AM, 6/3/2025 5:33:00 AM, 47.4809913635254
6/3/2025 1:34:00 AM, 6/3/2025 5:34:00 AM, 47.2692909240723
6/3/2025 1:35:00 AM, 6/3/2025 5:35:00 AM, 46.5188865661621
6/3/2025 1:36:00 AM, 6/3/2025 5:36:00 AM, 46.5938377380371
6/3/2025 1:37:00 AM, 6/3/2025 5:37:00 AM, 46.8859481811523
6/3/2025 1:38:00 AM, 6/3/2025 5:38:00 AM, 47.1999702453613
6/3/2025 1:39:00 AM, 6/3/2025 5:39:00 AM, 47.0794830322266
6/3/2025 1:40:00 AM, 6/3/2025 5:40:00 AM, 46.7129745483398
6/3/2025 1:41:00 AM, 6/3/2025 5:41:00 AM, 47.1732177734375
6/3/2025 1:42:00 AM, 6/3/2025 5:42:00 AM, 46.8557434082031
6/3/2025 1:43:00 AM, 6/3/2025 5:43:00 AM, 46.7787590026855
6/3/2025 1:44:00 AM, 6/3/2025 5:44:00 AM, 47.6885757446289
6/3/2025 1:45:00 AM, 6/3/2025 5:45:00 AM, 47.792652130127
6/3/2025 1:46:00 AM, 6/3/2025 5:46:00 AM, 47.4720687866211
6/3/2025 1:47:00 AM, 6/3/2025 5:47:00 AM, 48.0099105834961
6/3/2025 1:48:00 AM, 6/3/2025 5:48:00 AM, 48.0626792907715
6/3/2025 1:49:00 AM, 6/3/2025 5:49:00 AM, 48.7373085021973
6/3/2025 1:50:00 AM, 6/3/2025 5:50:00 AM, 48.911319732666
6/3/2025 1:51:00 AM, 6/3/2025 5:51:00 AM, 49.1380958557129
6/3/2025 1:52:00 AM, 6/3/2025 5:52:00 AM, 49.2868919372559
6/3/2025 1:53:00 AM, 6/3/2025 5:53:00 AM, 49.4291458129883
6/3/2025 1:54:00 AM, 6/3/2025 5:54:00 AM, 49.2298622131348
6/3/2025 1:55:00 AM, 6/3/2025 5:55:00 AM, 47.9660491943359
6/3/2025 1:56:00 AM, 6/3/2025 5:56:00 AM, 48.0285720825195
6/3/2025 1:57:00 AM, 6/3/2025 5:57:00 AM, 47.4842758178711
6/3/2025 1:58:00 AM, 6/3/2025 5:58:00 AM, 48.5558853149414
6/3/2025 1:59:00 AM, 6/3/2025 5:59:00 AM, 48.6610450744629
6/3/2025 2:00:00 AM, 6/3/2025 6:00:00 AM, 48.6610450744629
6/3/2025 2:01:00 AM, 6/3/2025 6:01:00 AM, 47.5812187194824
6/3/2025 2:02:00 AM, 6/3/2025 6:02:00 AM, 47.6342010498047
6/3/2025 2:03:00 AM, 6/3/2025 6:03:00 AM, 48.623420715332
6/3/2025 2:04:00 AM, 6/3/2025 6:04:00 AM, 48.1693954467773
6/3/2025 2:05:00 AM, 6/3/2025 6:05:00 AM, 48.8106918334961
6/3/2025 2:06:00 AM, 6/3/2025 6:06:00 AM, 48.7558097839355
6/3/2025 2:07:00 AM, 6/3/2025 6:07:00 AM, 49.0066184997559
6/3/2025 2:08:00 AM, 6/3/2025 6:08:00 AM, 49.1580657958984
6/3/2025 2:09:00 AM, 6/3/2025 6:09:00 AM, 48.9277572631836
6/3/2025 2:10:00 AM, 6/3/2025 6:10:00 AM, 48.7422752380371
6/3/2025 2:11:00 AM, 6/3/2025 6:11:00 AM, 48.9191741943359
6/3/2025 2:12:00 AM, 6/3/2025 6:12:00 AM, 48.7365226745605
6/3/2025 2:13:00 AM, 6/3/2025 6:13:00 AM, 47.9974365234375
6/3/2025 2:14:00 AM, 6/3/2025 6:14:00 AM, 47.8026008605957
6/3/2025 2:15:00 AM, 6/3/2025 6:15:00 AM, 47.8191261291504
6/3/2025 2:16:00 AM, 6/3/2025 6:16:00 AM, 47.6778984069824
6/3/2025 2:17:00 AM, 6/3/2025 6:17:00 AM, 47.3302116394043
6/3/2025 2:18:00 AM, 6/3/2025 6:18:00 AM, 47.0055503845215
6/3/2025 2:19:00 AM, 6/3/2025 6:19:00 AM, 47.0590553283691
6/3/2025 2:20:00 AM, 6/3/2025 6:20:00 AM, 46.4124450683594
6/3/2025 2:21:00 AM, 6/3/2025 6:21:00 AM, 44.1782417297363
6/3/2025 2:22:00 AM, 6/3/2025 6:22:00 AM, 44.1904335021973
6/3/2025 2:23:00 AM, 6/3/2025 6:23:00 AM, 43.3320732116699
6/3/2025 2:24:00 AM, 6/3/2025 6:24:00 AM, 44.490650177002
6/3/2025 2:25:00 AM, 6/3/2025 6:25:00 AM, 44.9242935180664
6/3/2025 2:26:00 AM, 6/3/2025 6:26:00 AM, 44.4067802429199
6/3/2025 2:27:00 AM, 6/3/2025 6:27:00 AM, 44.5067367553711
6/3/2025 2:28:00 AM, 6/3/2025 6:28:00 AM, 43.7556419372559
6/3/2025 2:29:00 AM, 6/3/2025 6:29:00 AM, 44.0209465026855
6/3/2025 2:30:00 AM, 6/3/2025 6:30:00 AM, 43.9751167297363
6/3/2025 2:31:00 AM, 6/3/2025 6:31:00 AM, 44.5767478942871
6/3/2025 2:32:00 AM, 6/3/2025 6:32:00 AM, 45.497932434082
6/3/2025 2:33:00 AM, 6/3/2025 6:33:00 AM, 45.9589805603027
6/3/2025 2:34:00 AM, 6/3/2025 6:34:00 AM, 45.4973106384277
6/3/2025 2:35:00 AM, 6/3/2025 6:35:00 AM, 44.8052101135254
6/3/2025 2:36:00 AM, 6/3/2025 6:36:00 AM, 43.7627105712891
6/3/2025 2:37:00 AM, 6/3/2025 6:37:00 AM, 43.1150665283203
6/3/2025 2:38:00 AM, 6/3/2025 6:38:00 AM, 44.2258644104004
6/3/2025 2:39:00 AM, 6/3/2025 6:39:00 AM, 44.7430038452148
6/3/2025 2:40:00 AM, 6/3/2025 6:40:00 AM, 45.4513206481934
6/3/2025 2:41:00 AM, 6/3/2025 6:41:00 AM, 45.069694519043
6/3/2025 2:42:00 AM, 6/3/2025 6:42:00 AM, 44.8329734802246
6/3/2025 2:43:00 AM, 6/3/2025 6:43:00 AM, 44.886058807373
6/3/2025 2:44:00 AM, 6/3/2025 6:44:00 AM, 44.9448585510254
6/3/2025 2:45:00 AM, 6/3/2025 6:45:00 AM, 44.7915916442871
6/3/2025 2:46:00 AM, 6/3/2025 6:46:00 AM, 44.666374206543
6/3/2025 2:47:00 AM, 6/3/2025 6:47:00 AM, 44.4944152832031
6/3/2025 2:48:00 AM, 6/3/2025 6:48:00 AM, 44.0223274230957
6/3/2025 2:49:00 AM, 6/3/2025 6:49:00 AM, 42.9421195983887
6/3/2025 2:50:00 AM, 6/3/2025 6:50:00 AM, 41.5096778869629
6/3/2025 2:51:00 AM, 6/3/2025 6:51:00 AM, 41.1593818664551
6/3/2025 2:52:00 AM, 6/3/2025 6:52:00 AM, 39.4487838745117
6/3/2025 2:53:00 AM, 6/3/2025 6:53:00 AM, 37.8679618835449
6/3/2025 2:54:00 AM, 6/3/2025 6:54:00 AM, 34.8830604553223
6/3/2025 2:55:00 AM, 6/3/2025 6:55:00 AM, 34.5940589904785
6/3/2025 2:56:00 AM, 6/3/2025 6:56:00 AM, 33.5594940185547
6/3/2025 2:57:00 AM, 6/3/2025 6:57:00 AM, 32.8237190246582
6/3/2025 2:58:00 AM, 6/3/2025 6:58:00 AM, 32.1080131530762
6/3/2025 2:59:00 AM, 6/3/2025 6:59:00 AM, 30.3116645812988
6/3/2025 3:00:00 AM, 6/3/2025 7:00:00 AM, 31.3168258666992
6/3/2025 3:01:00 AM, 6/3/2025 7:01:00 AM, 31.3168258666992
6/3/2025 3:02:00 AM, 6/3/2025 7:02:00 AM, 29.5945472717285
6/3/2025 3:03:00 AM, 6/3/2025 7:03:00 AM, 27.4590530395508
6/3/2025 3:04:00 AM, 6/3/2025 7:04:00 AM, 24.3865337371826
6/3/2025 3:05:00 AM, 6/3/2025 7:05:00 AM, 25.687915802002
6/3/2025 3:06:00 AM, 6/3/2025 7:06:00 AM, 23.7959251403809
6/3/2025 3:07:00 AM, 6/3/2025 7:07:00 AM, 23.8705825805664
6/3/2025 3:08:00 AM, 6/3/2025 7:08:00 AM, 23.6771297454834
6/3/2025 3:09:00 AM, 6/3/2025 7:09:00 AM, 23.366247177124
6/3/2025 3:10:00 AM, 6/3/2025 7:10:00 AM, 23.38330078125
6/3/2025 3:11:00 AM, 6/3/2025 7:11:00 AM, 23.4498291015625
6/3/2025 3:12:00 AM, 6/3/2025 7:12:00 AM, 23.2626647949219
6/3/2025 3:13:00 AM, 6/3/2025 7:13:00 AM, 22.771728515625
6/3/2025 3:14:00 AM, 6/3/2025 7:14:00 AM, 22.7803421020508
6/3/2025 3:15:00 AM, 6/3/2025 7:15:00 AM, 22.1997356414795
6/3/2025 3:16:00 AM, 6/3/2025 7:16:00 AM, 22.4245452880859
6/3/2025 3:17:00 AM, 6/3/2025 7:17:00 AM, 22.5570430755615
6/3/2025 3:18:00 AM, 6/3/2025 7:18:00 AM, 22.387487411499
6/3/2025 3:19:00 AM, 6/3/2025 7:19:00 AM, 22.1427135467529
6/3/2025 3:20:00 AM, 6/3/2025 7:20:00 AM, 22.0616207122803
6/3/2025 3:21:00 AM, 6/3/2025 7:21:00 AM, 22.5176029205322
6/3/2025 3:22:00 AM, 6/3/2025 7:22:00 AM, 27.334077835083
6/3/2025 3:23:00 AM, 6/3/2025 7:23:00 AM, 32.6517181396484
6/3/2025 3:24:00 AM, 6/3/2025 7:24:00 AM, 32.9144477844238
6/3/2025 3:25:00 AM, 6/3/2025 7:25:00 AM, 31.4011859893799
6/3/2025 3:26:00 AM, 6/3/2025 7:26:00 AM, 32.6538314819336
6/3/2025 3:27:00 AM, 6/3/2025 7:27:00 AM, 34.5084266662598
6/3/2025 3:28:00 AM, 6/3/2025 7:28:00 AM, 34.9598045349121
6/3/2025 3:29:00 AM, 6/3/2025 7:29:00 AM, 31.4007740020752
6/3/2025 3:30:00 AM, 6/3/2025 7:30:00 AM, 36.6106185913086
6/3/2025 3:31:00 AM, 6/3/2025 7:31:00 AM, 37.1753845214844
6/3/2025 3:32:00 AM, 6/3/2025 7:32:00 AM, 36.7080955505371
6/3/2025 3:33:00 AM, 6/3/2025 7:33:00 AM, 36.3654098510742
6/3/2025 3:34:00 AM, 6/3/2025 7:34:00 AM, 36.9772834777832
6/3/2025 3:35:00 AM, 6/3/2025 7:35:00 AM, 36.7914085388184
6/3/2025 3:36:00 AM, 6/3/2025 7:36:00 AM, 36.1236572265625
6/3/2025 3:37:00 AM, 6/3/2025 7:37:00 AM, 35.6264991760254
6/3/2025 3:38:00 AM, 6/3/2025 7:38:00 AM, 34.856330871582
6/3/2025 3:39:00 AM, 6/3/2025 7:39:00 AM, 34.5315208435059
6/3/2025 3:40:00 AM, 6/3/2025 7:40:00 AM, 34.8239669799805
6/3/2025 3:41:00 AM, 6/3/2025 7:41:00 AM, 34.3090744018555
6/3/2025 3:42:00 AM, 6/3/2025 7:42:00 AM, 34.8717651367188
6/3/2025 3:43:00 AM, 6/3/2025 7:43:00 AM, 34.8817138671875
6/3/2025 3:44:00 AM, 6/3/2025 7:44:00 AM, 35.1937942504883
6/3/2025 3:45:00 AM, 6/3/2025 7:45:00 AM, 35.4122734069824
6/3/2025 3:46:00 AM, 6/3/2025 7:46:00 AM, 35.3244132995605
6/3/2025 3:47:00 AM, 6/3/2025 7:47:00 AM, 35.5135078430176
6/3/2025 3:48:00 AM, 6/3/2025 7:48:00 AM, 35.777214050293
6/3/2025 3:49:00 AM, 6/3/2025 7:49:00 AM, 35.2904396057129
6/3/2025 3:50:00 AM, 6/3/2025 7:50:00 AM, 35.2610282897949
6/3/2025 3:51:00 AM, 6/3/2025 7:51:00 AM, 34.850944519043
6/3/2025 3:52:00 AM, 6/3/2025 7:52:00 AM, 34.9672584533691
6/3/2025 3:53:00 AM, 6/3/2025 7:53:00 AM, 35.0886650085449
6/3/2025 3:54:00 AM, 6/3/2025 7:54:00 AM, 35.5275688171387
6/3/2025 3:55:00 AM, 6/3/2025 7:55:00 AM, 35.4360694885254
6/3/2025 3:56:00 AM, 6/3/2025 7:56:00 AM, 35.0802040100098
6/3/2025 3:57:00 AM, 6/3/2025 7:57:00 AM, 35.4134941101074
6/3/2025 3:58:00 AM, 6/3/2025 7:58:00 AM, 35.4198532104492
6/3/2025 3:59:00 AM, 6/3/2025 7:59:00 AM, 35.4828491210937
6/3/2025 4:00:00 AM, 6/3/2025 8:00:00 AM, 35.3838233947754
6/3/2025 4:01:00 AM, 6/3/2025 8:01:00 AM, 35.680549621582
6/3/2025 4:02:00 AM, 6/3/2025 8:02:00 AM, 35.680549621582
6/3/2025 4:03:00 AM, 6/3/2025 8:03:00 AM, 35.3979187011719
6/3/2025 4:04:00 AM, 6/3/2025 8:04:00 AM, 35.2865180969238
6/3/2025 4:05:00 AM, 6/3/2025 8:05:00 AM, 35.279052734375
6/3/2025 4:06:00 AM, 6/3/2025 8:06:00 AM, 34.892765045166
6/3/2025 4:07:00 AM, 6/3/2025 8:07:00 AM, 34.9286880493164
6/3/2025 4:08:00 AM, 6/3/2025 8:08:00 AM, 34.9209403991699
6/3/2025 4:09:00 AM, 6/3/2025 8:09:00 AM, 34.5372161865234
6/3/2025 4:10:00 AM, 6/3/2025 8:10:00 AM, 34.4533309936523
6/3/2025 4:11:00 AM, 6/3/2025 8:11:00 AM, 34.2968521118164
6/3/2025 4:12:00 AM, 6/3/2025 8:12:00 AM, 33.9603004455566
6/3/2025 4:13:00 AM, 6/3/2025 8:13:00 AM, 33.9113426208496
6/3/2025 4:14:00 AM, 6/3/2025 8:14:00 AM, 33.7219657897949
6/3/2025 4:15:00 AM, 6/3/2025 8:15:00 AM, 33.4607620239258
6/3/2025 4:16:00 AM, 6/3/2025 8:16:00 AM, 33.361572265625
6/3/2025 4:17:00 AM, 6/3/2025 8:17:00 AM, 33.6767311096191
6/3/2025 4:18:00 AM, 6/3/2025 8:18:00 AM, 34.1873054504395
6/3/2025 4:19:00 AM, 6/3/2025 8:19:00 AM, 34.0482521057129
6/3/2025 4:20:00 AM, 6/3/2025 8:20:00 AM, 33.8179016113281
6/3/2025 4:21:00 AM, 6/3/2025 8:21:00 AM, 33.3981552124023
6/3/2025 4:22:00 AM, 6/3/2025 8:22:00 AM, 33.1439018249512
6/3/2025 4:23:00 AM, 6/3/2025 8:23:00 AM, 32.9279937744141
6/3/2025 4:24:00 AM, 6/3/2025 8:24:00 AM, 33.1487617492676
6/3/2025 4:25:00 AM, 6/3/2025 8:25:00 AM, 33.234733581543
6/3/2025 4:26:00 AM, 6/3/2025 8:26:00 AM, 33.416374206543
6/3/2025 4:27:00 AM, 6/3/2025 8:27:00 AM, 33.5284461975098
6/3/2025 4:28:00 AM, 6/3/2025 8:28:00 AM, 33.5868225097656
6/3/2025 4:29:00 AM, 6/3/2025 8:29:00 AM, 34.3773536682129
6/3/2025 4:30:00 AM, 6/3/2025 8:30:00 AM, 34.2283058166504
6/3/2025 4:31:00 AM, 6/3/2025 8:31:00 AM, 34.6177787780762
6/3/2025 4:32:00 AM, 6/3/2025 8:32:00 AM, 34.715763092041
6/3/2025 4:33:00 AM, 6/3/2025 8:33:00 AM, 34.6633834838867
6/3/2025 4:34:00 AM, 6/3/2025 8:34:00 AM, 34.667537689209
6/3/2025 4:35:00 AM, 6/3/2025 8:35:00 AM, 34.5613899230957
6/3/2025 4:36:00 AM, 6/3/2025 8:36:00 AM, 34.2729301452637
6/3/2025 4:37:00 AM, 6/3/2025 8:37:00 AM, 34.0856323242188
6/3/2025 4:38:00 AM, 6/3/2025 8:38:00 AM, 33.8967056274414
6/3/2025 4:39:00 AM, 6/3/2025 8:39:00 AM, 33.3552474975586
6/3/2025 4:40:00 AM, 6/3/2025 8:40:00 AM, 33.6111831665039
6/3/2025 4:41:00 AM, 6/3/2025 8:41:00 AM, 33.1995391845703
6/3/2025 4:42:00 AM, 6/3/2025 8:42:00 AM, 33.5149154663086
6/3/2025 4:43:00 AM, 6/3/2025 8:43:00 AM, 34.0224761962891
6/3/2025 4:44:00 AM, 6/3/2025 8:44:00 AM, 33.6725921630859
6/3/2025 4:45:00 AM, 6/3/2025 8:45:00 AM, 33.1065444946289
6/3/2025 4:46:00 AM, 6/3/2025 8:46:00 AM, 33.1705513000488
6/3/2025 4:47:00 AM, 6/3/2025 8:47:00 AM, 32.9682960510254
6/3/2025 4:48:00 AM, 6/3/2025 8:48:00 AM, 31.2281017303467
6/3/2025 4:49:00 AM, 6/3/2025 8:49:00 AM, 30.8276348114014
6/3/2025 4:50:00 AM, 6/3/2025 8:50:00 AM, 29.521800994873
6/3/2025 4:51:00 AM, 6/3/2025 8:51:00 AM, 30.9087619781494
6/3/2025 4:52:00 AM, 6/3/2025 8:52:00 AM, 30.9550609588623
6/3/2025 4:53:00 AM, 6/3/2025 8:53:00 AM, 32.6842575073242
6/3/2025 4:54:00 AM, 6/3/2025 8:54:00 AM, 32.2094497680664
6/3/2025 4:55:00 AM, 6/3/2025 8:55:00 AM, 32.3064727783203
6/3/2025 4:56:00 AM, 6/3/2025 8:56:00 AM, 32.8852462768555
6/3/2025 4:57:00 AM, 6/3/2025 8:57:00 AM, 31.2837333679199
6/3/2025 4:58:00 AM, 6/3/2025 8:58:00 AM, 32.1082229614258
6/3/2025 4:59:00 AM, 6/3/2025 8:59:00 AM, 32.9462661743164
6/3/2025 5:00:00 AM, 6/3/2025 9:00:00 AM, 32.036735534668
6/3/2025 5:01:00 AM, 6/3/2025 9:01:00 AM, 31.2028369903564
6/3/2025 5:02:00 AM, 6/3/2025 9:02:00 AM, 29.4989109039307
6/3/2025 5:03:00 AM, 6/3/2025 9:03:00 AM, 29.4989109039307
6/3/2025 5:04:00 AM, 6/3/2025 9:04:00 AM, 29.5568943023682
6/3/2025 5:05:00 AM, 6/3/2025 9:05:00 AM, 30.9764938354492
6/3/2025 5:06:00 AM, 6/3/2025 9:06:00 AM, 28.6153964996338
6/3/2025 5:07:00 AM, 6/3/2025 9:07:00 AM, 30.9050064086914
6/3/2025 5:08:00 AM, 6/3/2025 9:08:00 AM, 31.8527774810791
6/3/2025 5:09:00 AM, 6/3/2025 9:09:00 AM, 35.946907043457
6/3/2025 5:10:00 AM, 6/3/2025 9:10:00 AM, 35.7803688049316
6/3/2025 5:11:00 AM, 6/3/2025 9:11:00 AM, 34.7997169494629
6/3/2025 5:12:00 AM, 6/3/2025 9:12:00 AM, 32.8913459777832
6/3/2025 5:13:00 AM, 6/3/2025 9:13:00 AM, 31.2210025787354
6/3/2025 5:14:00 AM, 6/3/2025 9:14:00 AM, 31.3182506561279
6/3/2025 5:15:00 AM, 6/3/2025 9:15:00 AM, 32.2981376647949
6/3/2025 5:16:00 AM, 6/3/2025 9:16:00 AM, 33.3712730407715
6/3/2025 5:17:00 AM, 6/3/2025 9:17:00 AM, 34.2027854919434
6/3/2025 5:18:00 AM, 6/3/2025 9:18:00 AM, 34.021484375
6/3/2025 5:19:00 AM, 6/3/2025 9:19:00 AM, 34.5409278869629
6/3/2025 5:20:00 AM, 6/3/2025 9:20:00 AM, 34.6681518554688
6/3/2025 5:21:00 AM, 6/3/2025 9:21:00 AM, 35.6999816894531
6/3/2025 5:22:00 AM, 6/3/2025 9:22:00 AM, 36.0537338256836
6/3/2025 5:23:00 AM, 6/3/2025 9:23:00 AM, 37.0414237976074
6/3/2025 5:24:00 AM, 6/3/2025 9:24:00 AM, 36.8859367370605
6/3/2025 5:25:00 AM, 6/3/2025 9:25:00 AM, 37.0976867675781
6/3/2025 5:26:00 AM, 6/3/2025 9:26:00 AM, 37.1268043518066
6/3/2025 5:27:00 AM, 6/3/2025 9:27:00 AM, 36.6428642272949
6/3/2025 5:28:00 AM, 6/3/2025 9:28:00 AM, 36.5382118225098
6/3/2025 5:29:00 AM, 6/3/2025 9:29:00 AM, 36.2918853759766
6/3/2025 5:30:00 AM, 6/3/2025 9:30:00 AM, 35.5581321716309
6/3/2025 5:31:00 AM, 6/3/2025 9:31:00 AM, 35.0149040222168
6/3/2025 5:32:00 AM, 6/3/2025 9:32:00 AM, 34.2075843811035
6/3/2025 5:33:00 AM, 6/3/2025 9:33:00 AM, 34.3101768493652
6/3/2025 5:34:00 AM, 6/3/2025 9:34:00 AM, 32.5395584106445
6/3/2025 5:35:00 AM, 6/3/2025 9:35:00 AM, 33.0114860534668
6/3/2025 5:36:00 AM, 6/3/2025 9:36:00 AM, 32.6982841491699
6/3/2025 5:37:00 AM, 6/3/2025 9:37:00 AM, 32.5376319885254
6/3/2025 5:38:00 AM, 6/3/2025 9:38:00 AM, 32.4973297119141
6/3/2025 5:39:00 AM, 6/3/2025 9:39:00 AM, 32.2975196838379
6/3/2025 5:40:00 AM, 6/3/2025 9:40:00 AM, 32.0414848327637
6/3/2025 5:41:00 AM, 6/3/2025 9:41:00 AM, 31.9063568115234
6/3/2025 5:42:00 AM, 6/3/2025 9:42:00 AM, 31.801305770874
6/3/2025 5:43:00 AM, 6/3/2025 9:43:00 AM, 31.6974105834961
6/3/2025 5:44:00 AM, 6/3/2025 9:44:00 AM, 32.0617752075195
6/3/2025 5:45:00 AM, 6/3/2025 9:45:00 AM, 32.0654983520508
6/3/2025 5:46:00 AM, 6/3/2025 9:46:00 AM, 31.9429607391357
6/3/2025 5:47:00 AM, 6/3/2025 9:47:00 AM, 32.0148620605469
6/3/2025 5:48:00 AM, 6/3/2025 9:48:00 AM, 32.1147041320801
6/3/2025 5:49:00 AM, 6/3/2025 9:49:00 AM, 32.3523368835449
6/3/2025 5:50:00 AM, 6/3/2025 9:50:00 AM, 32.3486328125
6/3/2025 5:51:00 AM, 6/3/2025 9:51:00 AM, 32.610294342041
6/3/2025 5:52:00 AM, 6/3/2025 9:52:00 AM, 33.3336906433105
6/3/2025 5:53:00 AM, 6/3/2025 9:53:00 AM, 32.7544059753418
6/3/2025 5:54:00 AM, 6/3/2025 9:54:00 AM, 32.2802848815918
6/3/2025 5:55:00 AM, 6/3/2025 9:55:00 AM, 32.4800910949707
6/3/2025 5:56:00 AM, 6/3/2025 9:56:00 AM, 32.4719009399414
6/3/2025 5:57:00 AM, 6/3/2025 9:57:00 AM, 31.8720970153809
6/3/2025 5:58:00 AM, 6/3/2025 9:58:00 AM, 32.1813354492188
6/3/2025 5:59:00 AM, 6/3/2025 9:59:00 AM, 32.5247497558594
6/3/2025 6:00:00 AM, 6/3/2025 10:00:00 AM, 32.4988975524902
6/3/2025 6:01:00 AM, 6/3/2025 10:01:00 AM, 31.8184700012207
6/3/2025 6:02:00 AM, 6/3/2025 10:02:00 AM, 32.1865005493164
6/3/2025 6:03:00 AM, 6/3/2025 10:03:00 AM, 31.9648056030273
6/3/2025 6:04:00 AM, 6/3/2025 10:04:00 AM, 31.9648056030273
6/3/2025 6:05:00 AM, 6/3/2025 10:05:00 AM, 31.8909091949463
6/3/2025 6:06:00 AM, 6/3/2025 10:06:00 AM, 31.7910919189453
6/3/2025 6:07:00 AM, 6/3/2025 10:07:00 AM, 31.5284156799316
6/3/2025 6:08:00 AM, 6/3/2025 10:08:00 AM, 32.495906829834
6/3/2025 6:09:00 AM, 6/3/2025 10:09:00 AM, 32.0409049987793
6/3/2025 6:10:00 AM, 6/3/2025 10:10:00 AM, 31.8272876739502
6/3/2025 6:11:00 AM, 6/3/2025 10:11:00 AM, 31.9150257110596
6/3/2025 6:12:00 AM, 6/3/2025 10:12:00 AM, 31.5860977172852
6/3/2025 6:13:00 AM, 6/3/2025 10:13:00 AM, 31.3612632751465
6/3/2025 6:14:00 AM, 6/3/2025 10:14:00 AM, 31.2068023681641
6/3/2025 6:15:00 AM, 6/3/2025 10:15:00 AM, 30.8840484619141
6/3/2025 6:16:00 AM, 6/3/2025 10:16:00 AM, 30.8822727203369
6/3/2025 6:17:00 AM, 6/3/2025 10:17:00 AM, 30.9087867736816
6/3/2025 6:18:00 AM, 6/3/2025 10:18:00 AM, 31.1673393249512
6/3/2025 6:19:00 AM, 6/3/2025 10:19:00 AM, 31.0018672943115
6/3/2025 6:20:00 AM, 6/3/2025 10:20:00 AM, 30.3957576751709
6/3/2025 6:21:00 AM, 6/3/2025 10:21:00 AM, 30.3150577545166
6/3/2025 6:22:00 AM, 6/3/2025 10:22:00 AM, 30.3047046661377
6/3/2025 6:23:00 AM, 6/3/2025 10:23:00 AM, 30.4777221679687
6/3/2025 6:24:00 AM, 6/3/2025 10:24:00 AM, 30.0377578735352
6/3/2025 6:25:00 AM, 6/3/2025 10:25:00 AM, 30.335111618042
6/3/2025 6:26:00 AM, 6/3/2025 10:26:00 AM, 30.3340396881104
6/3/2025 6:27:00 AM, 6/3/2025 10:27:00 AM, 29.7510318756104
6/3/2025 6:28:00 AM, 6/3/2025 10:28:00 AM, 29.7180843353271
6/3/2025 6:29:00 AM, 6/3/2025 10:29:00 AM, 30.8132076263428
6/3/2025 6:30:00 AM, 6/3/2025 10:30:00 AM, 30.5878238677979
6/3/2025 6:31:00 AM, 6/3/2025 10:31:00 AM, 30.6095447540283
6/3/2025 6:32:00 AM, 6/3/2025 10:32:00 AM, 31.370475769043
6/3/2025 6:33:00 AM, 6/3/2025 10:33:00 AM, 30.9043674468994
6/3/2025 6:34:00 AM, 6/3/2025 10:34:00 AM, 31.2886791229248
6/3/2025 6:35:00 AM, 6/3/2025 10:35:00 AM, 31.2037582397461
6/3/2025 6:36:00 AM, 6/3/2025 10:36:00 AM, 31.4149494171143
6/3/2025 6:37:00 AM, 6/3/2025 10:37:00 AM, 31.8482341766357
6/3/2025 6:38:00 AM, 6/3/2025 10:38:00 AM, 31.3849716186523
6/3/2025 6:39:00 AM, 6/3/2025 10:39:00 AM, 31.7689762115479
6/3/2025 6:40:00 AM, 6/3/2025 10:40:00 AM, 31.9876289367676
6/3/2025 6:41:00 AM, 6/3/2025 10:41:00 AM, 31.5777950286865
6/3/2025 6:42:00 AM, 6/3/2025 10:42:00 AM, 30.8949699401855
6/3/2025 6:43:00 AM, 6/3/2025 10:43:00 AM, 30.206428527832
6/3/2025 6:44:00 AM, 6/3/2025 10:44:00 AM, 30.2460670471191
6/3/2025 6:45:00 AM, 6/3/2025 10:45:00 AM, 30.7380867004395
6/3/2025 6:46:00 AM, 6/3/2025 10:46:00 AM, 30.5112838745117
6/3/2025 6:47:00 AM, 6/3/2025 10:47:00 AM, 30.297830581665
6/3/2025 6:48:00 AM, 6/3/2025 10:48:00 AM, 30.253812789917
6/3/2025 6:49:00 AM, 6/3/2025 10:49:00 AM, 28.9801273345947
6/3/2025 6:50:00 AM, 6/3/2025 10:50:00 AM, 28.5376815795898
6/3/2025 6:51:00 AM, 6/3/2025 10:51:00 AM, 28.6814308166504
6/3/2025 6:52:00 AM, 6/3/2025 10:52:00 AM, 27.9227695465088
6/3/2025 6:53:00 AM, 6/3/2025 10:53:00 AM, 27.1060562133789
6/3/2025 6:54:00 AM, 6/3/2025 10:54:00 AM, 26.866117477417
6/3/2025 6:55:00 AM, 6/3/2025 10:55:00 AM, 26.6638832092285
6/3/2025 6:56:00 AM, 6/3/2025 10:56:00 AM, 26.589542388916
6/3/2025 6:57:00 AM, 6/3/2025 10:57:00 AM, 26.6223888397217
6/3/2025 6:58:00 AM, 6/3/2025 10:58:00 AM, 26.6567840576172
6/3/2025 6:59:00 AM, 6/3/2025 10:59:00 AM, 25.9296398162842
6/3/2025 7:00:00 AM, 6/3/2025 11:00:00 AM, 25.7408504486084
6/3/2025 7:01:00 AM, 6/3/2025 11:01:00 AM, 25.2487888336182
6/3/2025 7:02:00 AM, 6/3/2025 11:02:00 AM, 24.5656776428223
6/3/2025 7:03:00 AM, 6/3/2025 11:03:00 AM, 24.8424263000488
6/3/2025 7:04:00 AM, 6/3/2025 11:04:00 AM, 25.2925281524658
6/3/2025 7:05:00 AM, 6/3/2025 11:05:00 AM, 25.2925281524658
6/3/2025 7:06:00 AM, 6/3/2025 11:06:00 AM, 25.337984085083
6/3/2025 7:07:00 AM, 6/3/2025 11:07:00 AM, 26.0643177032471
6/3/2025 7:08:00 AM, 6/3/2025 11:08:00 AM, 25.6991596221924
6/3/2025 7:09:00 AM, 6/3/2025 11:09:00 AM, 25.9237747192383
6/3/2025 7:10:00 AM, 6/3/2025 11:10:00 AM, 25.8931083679199
6/3/2025 7:11:00 AM, 6/3/2025 11:11:00 AM, 26.7115097045898
6/3/2025 7:12:00 AM, 6/3/2025 11:12:00 AM, 26.2642288208008
6/3/2025 7:13:00 AM, 6/3/2025 11:13:00 AM, 26.3977718353271
6/3/2025 7:14:00 AM, 6/3/2025 11:14:00 AM, 26.6809921264648
6/3/2025 7:15:00 AM, 6/3/2025 11:15:00 AM, 27.2549114227295
6/3/2025 7:16:00 AM, 6/3/2025 11:16:00 AM, 26.9730567932129
6/3/2025 7:17:00 AM, 6/3/2025 11:17:00 AM, 27.4844570159912
6/3/2025 7:18:00 AM, 6/3/2025 11:18:00 AM, 27.1749668121338
6/3/2025 7:19:00 AM, 6/3/2025 11:19:00 AM, 28.2313289642334
6/3/2025 7:20:00 AM, 6/3/2025 11:20:00 AM, 28.241231918335
6/3/2025 7:21:00 AM, 6/3/2025 11:21:00 AM, 29.4399929046631
6/3/2025 7:22:00 AM, 6/3/2025 11:22:00 AM, 32.8198890686035
6/3/2025 7:23:00 AM, 6/3/2025 11:23:00 AM, 34.1995620727539
6/3/2025 7:24:00 AM, 6/3/2025 11:24:00 AM, 31.4851531982422
6/3/2025 7:25:00 AM, 6/3/2025 11:25:00 AM, 32.9927062988281
6/3/2025 7:26:00 AM, 6/3/2025 11:26:00 AM, 33.5842666625977
6/3/2025 7:27:00 AM, 6/3/2025 11:27:00 AM, 32.9638900756836
6/3/2025 7:28:00 AM, 6/3/2025 11:28:00 AM, 33.9049491882324
6/3/2025 7:29:00 AM, 6/3/2025 11:29:00 AM, 29.6481685638428
6/3/2025 7:30:00 AM, 6/3/2025 11:30:00 AM, 26.7094268798828
6/3/2025 7:31:00 AM, 6/3/2025 11:31:00 AM, 27.7652339935303
6/3/2025 7:32:00 AM, 6/3/2025 11:32:00 AM, 29.7697505950928
6/3/2025 7:33:00 AM, 6/3/2025 11:33:00 AM, 30.8701553344727
6/3/2025 7:34:00 AM, 6/3/2025 11:34:00 AM, 27.3480758666992
6/3/2025 7:35:00 AM, 6/3/2025 11:35:00 AM, 26.043550491333
6/3/2025 7:36:00 AM, 6/3/2025 11:36:00 AM, 24.9593505859375
6/3/2025 7:37:00 AM, 6/3/2025 11:37:00 AM, 24.8596363067627
6/3/2025 7:38:00 AM, 6/3/2025 11:38:00 AM, 23.2820510864258
6/3/2025 7:39:00 AM, 6/3/2025 11:39:00 AM, 23.1064014434814
6/3/2025 7:40:00 AM, 6/3/2025 11:40:00 AM, 22.5303039550781
6/3/2025 7:41:00 AM, 6/3/2025 11:41:00 AM, 21.9372043609619
6/3/2025 7:42:00 AM, 6/3/2025 11:42:00 AM, 20.4583797454834
6/3/2025 7:43:00 AM, 6/3/2025 11:43:00 AM, 20.2583198547363
6/3/2025 7:44:00 AM, 6/3/2025 11:44:00 AM, 20.2568893432617
6/3/2025 7:45:00 AM, 6/3/2025 11:45:00 AM, 19.3649978637695
6/3/2025 7:46:00 AM, 6/3/2025 11:46:00 AM, 19.8295078277588
6/3/2025 7:47:00 AM, 6/3/2025 11:47:00 AM, 19.9296245574951
6/3/2025 7:48:00 AM, 6/3/2025 11:48:00 AM, 19.9703063964844
6/3/2025 7:49:00 AM, 6/3/2025 11:49:00 AM, 19.8682289123535
6/3/2025 7:50:00 AM, 6/3/2025 11:50:00 AM, 20.180082321167
6/3/2025 7:51:00 AM, 6/3/2025 11:51:00 AM, 20.8228092193604
6/3/2025 7:52:00 AM, 6/3/2025 11:52:00 AM, 21.0789051055908
6/3/2025 7:53:00 AM, 6/3/2025 11:53:00 AM, 20.6097755432129
6/3/2025 7:54:00 AM, 6/3/2025 11:54:00 AM, 20.8932590484619
6/3/2025 7:55:00 AM, 6/3/2025 11:55:00 AM, 21.0731182098389
6/3/2025 7:56:00 AM, 6/3/2025 11:56:00 AM, 21.0825328826904
6/3/2025 7:57:00 AM, 6/3/2025 11:57:00 AM, 20.9266605377197
6/3/2025 7:58:00 AM, 6/3/2025 11:58:00 AM, 21.0516052246094
6/3/2025 7:59:00 AM, 6/3/2025 11:59:00 AM, 20.8040866851807
6/3/2025 8:00:00 AM, 6/3/2025 12:00:00 PM, 20.9412784576416
6/3/2025 8:01:00 AM, 6/3/2025 12:01:00 PM, 21.2212429046631
6/3/2025 8:02:00 AM, 6/3/2025 12:02:00 PM, 21.1875896453857
6/3/2025 8:03:00 AM, 6/3/2025 12:03:00 PM, 21.9551906585693
6/3/2025 8:04:00 AM, 6/3/2025 12:04:00 PM, 21.5692291259766
6/3/2025 8:05:00 AM, 6/3/2025 12:05:00 PM, 21.2300796508789
6/3/2025 8:06:00 AM, 6/3/2025 12:06:00 PM, 21.2300796508789
6/3/2025 8:07:00 AM, 6/3/2025 12:07:00 PM, 21.2300796508789
6/3/2025 8:08:00 AM, 6/3/2025 12:08:00 PM, 22.5318260192871
6/3/2025 8:09:00 AM, 6/3/2025 12:09:00 PM, 22.9936771392822
6/3/2025 8:10:00 AM, 6/3/2025 12:10:00 PM, 22.7509880065918
6/3/2025 8:11:00 AM, 6/3/2025 12:11:00 PM, 22.2678680419922
6/3/2025 8:12:00 AM, 6/3/2025 12:12:00 PM, 22.9170360565186
6/3/2025 8:13:00 AM, 6/3/2025 12:13:00 PM, 23.2807292938232
6/3/2025 8:14:00 AM, 6/3/2025 12:14:00 PM, 23.8478565216064
6/3/2025 8:15:00 AM, 6/3/2025 12:15:00 PM, 23.4497013092041
6/3/2025 8:16:00 AM, 6/3/2025 12:16:00 PM, 24.113353729248
6/3/2025 8:17:00 AM, 6/3/2025 12:17:00 PM, 24.1337509155273
6/3/2025 8:18:00 AM, 6/3/2025 12:18:00 PM, 23.6207485198975
6/3/2025 8:19:00 AM, 6/3/2025 12:19:00 PM, 23.226001739502
6/3/2025 8:20:00 AM, 6/3/2025 12:20:00 PM, 23.5571823120117
6/3/2025 8:21:00 AM, 6/3/2025 12:21:00 PM, 24.2292995452881
6/3/2025 8:22:00 AM, 6/3/2025 12:22:00 PM, 25.2638874053955
6/3/2025 8:23:00 AM, 6/3/2025 12:23:00 PM, 22.8434295654297
6/3/2025 8:24:00 AM, 6/3/2025 12:24:00 PM, 21.9532451629639
6/3/2025 8:25:00 AM, 6/3/2025 12:25:00 PM, 21.1400909423828
6/3/2025 8:26:00 AM, 6/3/2025 12:26:00 PM, 21.2362518310547
6/3/2025 8:27:00 AM, 6/3/2025 12:27:00 PM, 19.3659763336182
6/3/2025 8:28:00 AM, 6/3/2025 12:28:00 PM, 19.0505599975586
6/3/2025 8:29:00 AM, 6/3/2025 12:29:00 PM, 17.8892097473145
6/3/2025 8:30:00 AM, 6/3/2025 12:30:00 PM, 18.8657073974609
6/3/2025 8:31:00 AM, 6/3/2025 12:31:00 PM, 17.493070602417
6/3/2025 8:32:00 AM, 6/3/2025 12:32:00 PM, 18.2336158752441
6/3/2025 8:33:00 AM, 6/3/2025 12:33:00 PM, 18.2589416503906
6/3/2025 8:34:00 AM, 6/3/2025 12:34:00 PM, 18.4678840637207
6/3/2025 8:35:00 AM, 6/3/2025 12:35:00 PM, 18.9680690765381
6/3/2025 8:36:00 AM, 6/3/2025 12:36:00 PM, 18.6370067596436
6/3/2025 8:37:00 AM, 6/3/2025 12:37:00 PM, 18.0177001953125
6/3/2025 8:38:00 AM, 6/3/2025 12:38:00 PM, 17.4542903900146
6/3/2025 8:39:00 AM, 6/3/2025 12:39:00 PM, 17.6511936187744
6/3/2025 8:40:00 AM, 6/3/2025 12:40:00 PM, 16.6716651916504
6/3/2025 8:41:00 AM, 6/3/2025 12:41:00 PM, 17.3156909942627
6/3/2025 8:42:00 AM, 6/3/2025 12:42:00 PM, 16.6368427276611
6/3/2025 8:43:00 AM, 6/3/2025 12:43:00 PM, 18.0601711273193
6/3/2025 8:44:00 AM, 6/3/2025 12:44:00 PM, 17.9194679260254
6/3/2025 8:45:00 AM, 6/3/2025 12:45:00 PM, 17.8789157867432
6/3/2025 8:46:00 AM, 6/3/2025 12:46:00 PM, 17.9442443847656
6/3/2025 8:47:00 AM, 6/3/2025 12:47:00 PM, 17.6380195617676
6/3/2025 8:48:00 AM, 6/3/2025 12:48:00 PM, 17.5396347045898
6/3/2025 8:49:00 AM, 6/3/2025 12:49:00 PM, 17.6231861114502
6/3/2025 8:50:00 AM, 6/3/2025 12:50:00 PM, 17.0104541778564
6/3/2025 8:51:00 AM, 6/3/2025 12:51:00 PM, 16.8861846923828
6/3/2025 8:52:00 AM, 6/3/2025 12:52:00 PM, 15.7994365692139
6/3/2025 8:53:00 AM, 6/3/2025 12:53:00 PM, 17.1315727233887
6/3/2025 8:54:00 AM, 6/3/2025 12:54:00 PM, 16.6553611755371
6/3/2025 8:55:00 AM, 6/3/2025 12:55:00 PM, 16.4250411987305
6/3/2025 8:56:00 AM, 6/3/2025 12:56:00 PM, 17.0521984100342
6/3/2025 8:57:00 AM, 6/3/2025 12:57:00 PM, 16.4112377166748
6/3/2025 8:58:00 AM, 6/3/2025 12:58:00 PM, 16.2022113800049
6/3/2025 8:59:00 AM, 6/3/2025 12:59:00 PM, 16.1173820495605
6/3/2025 9:00:00 AM, 6/3/2025 1:00:00 PM, 18.0574054718018
6/3/2025 9:01:00 AM, 6/3/2025 1:01:00 PM, 19.3716239929199
6/3/2025 9:02:00 AM, 6/3/2025 1:02:00 PM, 18.2925434112549
6/3/2025 9:03:00 AM, 6/3/2025 1:03:00 PM, 18.01003074646
6/3/2025 9:04:00 AM, 6/3/2025 1:04:00 PM, 18.0823631286621
6/3/2025 9:05:00 AM, 6/3/2025 1:05:00 PM, 17.744047164917
6/3/2025 9:06:00 AM, 6/3/2025 1:06:00 PM, 18.6184997558594
6/3/2025 9:07:00 AM, 6/3/2025 1:07:00 PM, 18.6844329833984
6/3/2025 9:08:00 AM, 6/3/2025 1:08:00 PM, 18.6844329833984
6/3/2025 9:09:00 AM, 6/3/2025 1:09:00 PM, 20.0258235931396
6/3/2025 9:10:00 AM, 6/3/2025 1:10:00 PM, 20.5398120880127
6/3/2025 9:11:00 AM, 6/3/2025 1:11:00 PM, 21.6747035980225
6/3/2025 9:12:00 AM, 6/3/2025 1:12:00 PM, 21.7378635406494
6/3/2025 9:13:00 AM, 6/3/2025 1:13:00 PM, 22.3025054931641
6/3/2025 9:14:00 AM, 6/3/2025 1:14:00 PM, 23.9361591339111
6/3/2025 9:15:00 AM, 6/3/2025 1:15:00 PM, 25.6288032531738
6/3/2025 9:16:00 AM, 6/3/2025 1:16:00 PM, 25.8794288635254
6/3/2025 9:17:00 AM, 6/3/2025 1:17:00 PM, 24.169490814209
6/3/2025 9:18:00 AM, 6/3/2025 1:18:00 PM, 24.9274597167969
6/3/2025 9:19:00 AM, 6/3/2025 1:19:00 PM, 26.639253616333
6/3/2025 9:20:00 AM, 6/3/2025 1:20:00 PM, 26.7037258148193
6/3/2025 9:21:00 AM, 6/3/2025 1:21:00 PM, 27.9363918304443
6/3/2025 9:22:00 AM, 6/3/2025 1:22:00 PM, 28.601016998291
6/3/2025 9:23:00 AM, 6/3/2025 1:23:00 PM, 28.424617767334
6/3/2025 9:24:00 AM, 6/3/2025 1:24:00 PM, 27.9546489715576
6/3/2025 9:25:00 AM, 6/3/2025 1:25:00 PM, 28.1165790557861
6/3/2025 9:26:00 AM, 6/3/2025 1:26:00 PM, 28.2061958312988
6/3/2025 9:27:00 AM, 6/3/2025 1:27:00 PM, 28.8739700317383
6/3/2025 9:28:00 AM, 6/3/2025 1:28:00 PM, 28.6442985534668
6/3/2025 9:29:00 AM, 6/3/2025 1:29:00 PM, 28.3125267028809
6/3/2025 9:30:00 AM, 6/3/2025 1:30:00 PM, 28.3178329467773
6/3/2025 9:31:00 AM, 6/3/2025 1:31:00 PM, 28.1195945739746
6/3/2025 9:32:00 AM, 6/3/2025 1:32:00 PM, 28.5546417236328
6/3/2025 9:33:00 AM, 6/3/2025 1:33:00 PM, 28.1548271179199
6/3/2025 9:34:00 AM, 6/3/2025 1:34:00 PM, 28.1350975036621
6/3/2025 9:35:00 AM, 6/3/2025 1:35:00 PM, 28.2690277099609
6/3/2025 9:36:00 AM, 6/3/2025 1:36:00 PM, 28.0848979949951
6/3/2025 9:37:00 AM, 6/3/2025 1:37:00 PM, 28.0614910125732
6/3/2025 9:38:00 AM, 6/3/2025 1:38:00 PM, 27.9828033447266
6/3/2025 9:39:00 AM, 6/3/2025 1:39:00 PM, 28.0089740753174
6/3/2025 9:40:00 AM, 6/3/2025 1:40:00 PM, 27.8501586914062
6/3/2025 9:41:00 AM, 6/3/2025 1:41:00 PM, 27.0322132110596
6/3/2025 9:42:00 AM, 6/3/2025 1:42:00 PM, 26.9134960174561
6/3/2025 9:43:00 AM, 6/3/2025 1:43:00 PM, 27.2976245880127
6/3/2025 9:44:00 AM, 6/3/2025 1:44:00 PM, 27.3951225280762
6/3/2025 9:45:00 AM, 6/3/2025 1:45:00 PM, 27.7445888519287
6/3/2025 9:46:00 AM, 6/3/2025 1:46:00 PM, 27.656457901001
6/3/2025 9:47:00 AM, 6/3/2025 1:47:00 PM, 27.5545997619629
6/3/2025 9:48:00 AM, 6/3/2025 1:48:00 PM, 27.8754863739014
6/3/2025 9:49:00 AM, 6/3/2025 1:49:00 PM, 21.8051624298096
6/3/2025 9:50:00 AM, 6/3/2025 1:50:00 PM, 18.4696617126465
6/3/2025 9:51:00 AM, 6/3/2025 1:51:00 PM, 18.3186473846436
6/3/2025 9:52:00 AM, 6/3/2025 1:52:00 PM, 15.4581127166748
6/3/2025 9:53:00 AM, 6/3/2025 1:53:00 PM, 16.2442111968994
6/3/2025 9:54:00 AM, 6/3/2025 1:54:00 PM, 14.5357761383057
6/3/2025 9:55:00 AM, 6/3/2025 1:55:00 PM, 16.2897624969482
6/3/2025 9:56:00 AM, 6/3/2025 1:56:00 PM, 16.3212852478027
6/3/2025 9:57:00 AM, 6/3/2025 1:57:00 PM, 16.1322441101074
6/3/2025 9:58:00 AM, 6/3/2025 1:58:00 PM, 16.8663787841797
6/3/2025 9:59:00 AM, 6/3/2025 1:59:00 PM, 19.5866470336914
6/3/2025 10:00:00 AM, 6/3/2025 2:00:00 PM, 24.8782215118408
6/3/2025 10:01:00 AM, 6/3/2025 2:01:00 PM, 26.3510780334473
6/3/2025 10:02:00 AM, 6/3/2025 2:02:00 PM, 25.9098377227783
6/3/2025 10:03:00 AM, 6/3/2025 2:03:00 PM, 25.4116821289063
6/3/2025 10:04:00 AM, 6/3/2025 2:04:00 PM, 25.3879089355469
6/3/2025 10:05:00 AM, 6/3/2025 2:05:00 PM, 20.8410949707031
6/3/2025 10:06:00 AM, 6/3/2025 2:06:00 PM, 21.9642276763916
6/3/2025 10:07:00 AM, 6/3/2025 2:07:00 PM, 20.5405941009521
6/3/2025 10:08:00 AM, 6/3/2025 2:08:00 PM, 20.2666091918945
6/3/2025 10:09:00 AM, 6/3/2025 2:09:00 PM, 20.2666091918945
6/3/2025 10:10:00 AM, 6/3/2025 2:10:00 PM, 18.2287082672119
6/3/2025 10:11:00 AM, 6/3/2025 2:11:00 PM, 17.4865398406982
6/3/2025 10:12:00 AM, 6/3/2025 2:12:00 PM, 18.0665016174316
6/3/2025 10:13:00 AM, 6/3/2025 2:13:00 PM, 18.4326553344727
6/3/2025 10:14:00 AM, 6/3/2025 2:14:00 PM, 16.5420379638672
6/3/2025 10:15:00 AM, 6/3/2025 2:15:00 PM, 16.97873878479
6/3/2025 10:16:00 AM, 6/3/2025 2:16:00 PM, 16.3850288391113
6/3/2025 10:17:00 AM, 6/3/2025 2:17:00 PM, 16.8508815765381
6/3/2025 10:18:00 AM, 6/3/2025 2:18:00 PM, 16.5030765533447
6/3/2025 10:19:00 AM, 6/3/2025 2:19:00 PM, 16.9116287231445
6/3/2025 10:20:00 AM, 6/3/2025 2:20:00 PM, 17.3928089141846
6/3/2025 10:21:00 AM, 6/3/2025 2:21:00 PM, 16.6598682403564
6/3/2025 10:22:00 AM, 6/3/2025 2:22:00 PM, 16.3797836303711
6/3/2025 10:23:00 AM, 6/3/2025 2:23:00 PM, 16.455545425415
6/3/2025 10:24:00 AM, 6/3/2025 2:24:00 PM, 16.8380489349365
6/3/2025 10:25:00 AM, 6/3/2025 2:25:00 PM, 17.201135635376
6/3/2025 10:26:00 AM, 6/3/2025 2:26:00 PM, 16.212272644043
6/3/2025 10:27:00 AM, 6/3/2025 2:27:00 PM, 15.3942584991455
6/3/2025 10:28:00 AM, 6/3/2025 2:28:00 PM, 14.986701965332
6/3/2025 10:29:00 AM, 6/3/2025 2:29:00 PM, 14.6166715621948
6/3/2025 10:30:00 AM, 6/3/2025 2:30:00 PM, 14.2893905639648
6/3/2025 10:31:00 AM, 6/3/2025 2:31:00 PM, 14.5782804489136
6/3/2025 10:32:00 AM, 6/3/2025 2:32:00 PM, 14.8041105270386
6/3/2025 10:33:00 AM, 6/3/2025 2:33:00 PM, 13.3744382858276
6/3/2025 10:34:00 AM, 6/3/2025 2:34:00 PM, 12.8466749191284
6/3/2025 10:35:00 AM, 6/3/2025 2:35:00 PM, 12.5125074386597
6/3/2025 10:36:00 AM, 6/3/2025 2:36:00 PM, 12.7743434906006
6/3/2025 10:37:00 AM, 6/3/2025 2:37:00 PM, 13.0419750213623
6/3/2025 10:38:00 AM, 6/3/2025 2:38:00 PM, 12.9948225021362
6/3/2025 10:39:00 AM, 6/3/2025 2:39:00 PM, 12.9421615600586
6/3/2025 10:40:00 AM, 6/3/2025 2:40:00 PM, 13.2116975784302
6/3/2025 10:41:00 AM, 6/3/2025 2:41:00 PM, 13.3961362838745
6/3/2025 10:42:00 AM, 6/3/2025 2:42:00 PM, 13.4947652816772
6/3/2025 10:43:00 AM, 6/3/2025 2:43:00 PM, 13.9069299697876
6/3/2025 10:44:00 AM, 6/3/2025 2:44:00 PM, 14.1321859359741
6/3/2025 10:45:00 AM, 6/3/2025 2:45:00 PM, 14.2026319503784
6/3/2025 10:46:00 AM, 6/3/2025 2:46:00 PM, 14.4486360549927
6/3/2025 10:47:00 AM, 6/3/2025 2:47:00 PM, 14.9697017669678
6/3/2025 10:48:00 AM, 6/3/2025 2:48:00 PM, 14.9010772705078
6/3/2025 10:49:00 AM, 6/3/2025 2:49:00 PM, 14.8914279937744
6/3/2025 10:50:00 AM, 6/3/2025 2:50:00 PM, 14.7104034423828
6/3/2025 10:51:00 AM, 6/3/2025 2:51:00 PM, 16.8444709777832
6/3/2025 10:52:00 AM, 6/3/2025 2:52:00 PM, 19.5671577453613
6/3/2025 10:53:00 AM, 6/3/2025 2:53:00 PM, 19.6705741882324
6/3/2025 10:54:00 AM, 6/3/2025 2:54:00 PM, 19.1264152526855
6/3/2025 10:55:00 AM, 6/3/2025 2:55:00 PM, 16.1968746185303
6/3/2025 10:56:00 AM, 6/3/2025 2:56:00 PM, 16.0556316375732
6/3/2025 10:57:00 AM, 6/3/2025 2:57:00 PM, 16.2096900939941
6/3/2025 10:58:00 AM, 6/3/2025 2:58:00 PM, 17.7741947174072
6/3/2025 10:59:00 AM, 6/3/2025 2:59:00 PM, 18.3769683837891
6/3/2025 11:00:00 AM, 6/3/2025 3:00:00 PM, 18.9843482971191
6/3/2025 11:01:00 AM, 6/3/2025 3:01:00 PM, 18.3620014190674
6/3/2025 11:02:00 AM, 6/3/2025 3:02:00 PM, 18.1730079650879
6/3/2025 11:03:00 AM, 6/3/2025 3:03:00 PM, 17.8750286102295
6/3/2025 11:04:00 AM, 6/3/2025 3:04:00 PM, 19.5395374298096
6/3/2025 11:05:00 AM, 6/3/2025 3:05:00 PM, 19.4028186798096
6/3/2025 11:06:00 AM, 6/3/2025 3:06:00 PM, 17.8314170837402
6/3/2025 11:07:00 AM, 6/3/2025 3:07:00 PM, 17.5145282745361
6/3/2025 11:08:00 AM, 6/3/2025 3:08:00 PM, 17.3652420043945
6/3/2025 11:09:00 AM, 6/3/2025 3:09:00 PM, 17.5450267791748
6/3/2025 11:10:00 AM, 6/3/2025 3:10:00 PM, 17.5450267791748
6/3/2025 11:11:00 AM, 6/3/2025 3:11:00 PM, 16.7890090942383
6/3/2025 11:12:00 AM, 6/3/2025 3:12:00 PM, 14.4129209518433
6/3/2025 11:13:00 AM, 6/3/2025 3:13:00 PM, 15.47878074646
6/3/2025 11:14:00 AM, 6/3/2025 3:14:00 PM, 16.578929901123
6/3/2025 11:15:00 AM, 6/3/2025 3:15:00 PM, 18.0812568664551
6/3/2025 11:16:00 AM, 6/3/2025 3:16:00 PM, 19.2544841766357
6/3/2025 11:17:00 AM, 6/3/2025 3:17:00 PM, 18.0273990631104
6/3/2025 11:18:00 AM, 6/3/2025 3:18:00 PM, 20.3030281066895
6/3/2025 11:19:00 AM, 6/3/2025 3:19:00 PM, 21.0269756317139
6/3/2025 11:20:00 AM, 6/3/2025 3:20:00 PM, 20.7464580535889
6/3/2025 11:21:00 AM, 6/3/2025 3:21:00 PM, 18.9744281768799
6/3/2025 11:22:00 AM, 6/3/2025 3:22:00 PM, 19.1162872314453
6/3/2025 11:23:00 AM, 6/3/2025 3:23:00 PM, 17.4938011169434
6/3/2025 11:24:00 AM, 6/3/2025 3:24:00 PM, 15.2018575668335
6/3/2025 11:25:00 AM, 6/3/2025 3:25:00 PM, 14.6246862411499
6/3/2025 11:26:00 AM, 6/3/2025 3:26:00 PM, 15.640528678894
6/3/2025 11:27:00 AM, 6/3/2025 3:27:00 PM, 15.839937210083
6/3/2025 11:28:00 AM, 6/3/2025 3:28:00 PM, 15.5256023406982
6/3/2025 11:29:00 AM, 6/3/2025 3:29:00 PM, 14.7248010635376
6/3/2025 11:30:00 AM, 6/3/2025 3:30:00 PM, 14.4834251403809
6/3/2025 11:31:00 AM, 6/3/2025 3:31:00 PM, 14.7404327392578
6/3/2025 11:32:00 AM, 6/3/2025 3:32:00 PM, 14.472038269043
6/3/2025 11:33:00 AM, 6/3/2025 3:33:00 PM, 14.1418161392212
6/3/2025 11:34:00 AM, 6/3/2025 3:34:00 PM, 12.8881587982178
6/3/2025 11:35:00 AM, 6/3/2025 3:35:00 PM, 12.6547470092773
6/3/2025 11:36:00 AM, 6/3/2025 3:36:00 PM, 11.4110803604126
6/3/2025 11:37:00 AM, 6/3/2025 3:37:00 PM, 10.7953109741211
6/3/2025 11:38:00 AM, 6/3/2025 3:38:00 PM, 10.739839553833
6/3/2025 11:39:00 AM, 6/3/2025 3:39:00 PM, 10.4519662857056
6/3/2025 11:40:00 AM, 6/3/2025 3:40:00 PM, 10.7324075698853
6/3/2025 11:41:00 AM, 6/3/2025 3:41:00 PM, 11.1712465286255
6/3/2025 11:42:00 AM, 6/3/2025 3:42:00 PM, 13.6544351577759
6/3/2025 11:43:00 AM, 6/3/2025 3:43:00 PM, 13.2495346069336
6/3/2025 11:44:00 AM, 6/3/2025 3:44:00 PM, 12.3745956420898
6/3/2025 11:45:00 AM, 6/3/2025 3:45:00 PM, 14.0666093826294
6/3/2025 11:46:00 AM, 6/3/2025 3:46:00 PM, 12.589807510376
6/3/2025 11:47:00 AM, 6/3/2025 3:47:00 PM, 13.354907989502
6/3/2025 11:48:00 AM, 6/3/2025 3:48:00 PM, 12.5861587524414
6/3/2025 11:49:00 AM, 6/3/2025 3:49:00 PM, 11.4326076507568
6/3/2025 11:50:00 AM, 6/3/2025 3:50:00 PM, 10.2939424514771
6/3/2025 11:51:00 AM, 6/3/2025 3:51:00 PM, 10.6312265396118
6/3/2025 11:52:00 AM, 6/3/2025 3:52:00 PM, 10.3448762893677
6/3/2025 11:53:00 AM, 6/3/2025 3:53:00 PM, 10.466290473938
6/3/2025 11:54:00 AM, 6/3/2025 3:54:00 PM, 11.2096214294434
6/3/2025 11:55:00 AM, 6/3/2025 3:55:00 PM, 12.1512002944946
6/3/2025 11:56:00 AM, 6/3/2025 3:56:00 PM, 11.2022867202759
6/3/2025 11:57:00 AM, 6/3/2025 3:57:00 PM, 10.8133926391602
6/3/2025 11:58:00 AM, 6/3/2025 3:58:00 PM, 10.4627990722656
6/3/2025 11:59:00 AM, 6/3/2025 3:59:00 PM, 9.74928665161133
6/3/2025 12:00:00 PM, 6/3/2025 4:00:00 PM, 9.26540279388428
6/3/2025 12:01:00 PM, 6/3/2025 4:01:00 PM, 9.37560749053955
6/3/2025 12:02:00 PM, 6/3/2025 4:02:00 PM, 9.15641307830811
6/3/2025 12:03:00 PM, 6/3/2025 4:03:00 PM, 9.41930294036865
6/3/2025 12:04:00 PM, 6/3/2025 4:04:00 PM, 8.94467544555664
6/3/2025 12:05:00 PM, 6/3/2025 4:05:00 PM, 9.0144510269165
6/3/2025 12:06:00 PM, 6/3/2025 4:06:00 PM, 8.81714916229248
6/3/2025 12:07:00 PM, 6/3/2025 4:07:00 PM, 8.91022491455078
6/3/2025 12:08:00 PM, 6/3/2025 4:08:00 PM, 9.12466239929199
6/3/2025 12:09:00 PM, 6/3/2025 4:09:00 PM, 9.36634922027588
6/3/2025 12:10:00 PM, 6/3/2025 4:10:00 PM, 9.49492931365967
6/3/2025 12:11:00 PM, 6/3/2025 4:11:00 PM, 9.49492931365967
6/3/2025 12:12:00 PM, 6/3/2025 4:12:00 PM, 9.7822380065918
6/3/2025 12:13:00 PM, 6/3/2025 4:13:00 PM, 9.97942733764648
6/3/2025 12:14:00 PM, 6/3/2025 4:14:00 PM, 9.92499446868896
6/3/2025 12:15:00 PM, 6/3/2025 4:15:00 PM, 10.0451879501343
6/3/2025 12:16:00 PM, 6/3/2025 4:16:00 PM, 10.1717557907104
6/3/2025 12:17:00 PM, 6/3/2025 4:17:00 PM, 10.2782220840454
6/3/2025 12:18:00 PM, 6/3/2025 4:18:00 PM, 10.1078586578369
6/3/2025 12:19:00 PM, 6/3/2025 4:19:00 PM, 10.2234058380127
6/3/2025 12:20:00 PM, 6/3/2025 4:20:00 PM, 10.3087606430054
6/3/2025 12:21:00 PM, 6/3/2025 4:21:00 PM, 10.1255035400391
6/3/2025 12:22:00 PM, 6/3/2025 4:22:00 PM, 10.7768383026123
6/3/2025 12:23:00 PM, 6/3/2025 4:23:00 PM, 10.2173643112183
6/3/2025 12:24:00 PM, 6/3/2025 4:24:00 PM, 10.3883218765259
6/3/2025 12:25:00 PM, 6/3/2025 4:25:00 PM, 10.6177349090576
6/3/2025 12:26:00 PM, 6/3/2025 4:26:00 PM, 10.958911895752
6/3/2025 12:27:00 PM, 6/3/2025 4:27:00 PM, 11.7934246063232
6/3/2025 12:28:00 PM, 6/3/2025 4:28:00 PM, 10.040150642395
6/3/2025 12:29:00 PM, 6/3/2025 4:29:00 PM, 10.6595678329468
6/3/2025 12:30:00 PM, 6/3/2025 4:30:00 PM, 10.4397077560425
6/3/2025 12:31:00 PM, 6/3/2025 4:31:00 PM, 10.1665668487549
6/3/2025 12:32:00 PM, 6/3/2025 4:32:00 PM, 9.8879919052124
6/3/2025 12:33:00 PM, 6/3/2025 4:33:00 PM, 9.62114238739014
6/3/2025 12:34:00 PM, 6/3/2025 4:34:00 PM, 9.65028476715088
6/3/2025 12:35:00 PM, 6/3/2025 4:35:00 PM, 10.0766410827637
6/3/2025 12:36:00 PM, 6/3/2025 4:36:00 PM, 10.6915092468262
6/3/2025 12:37:00 PM, 6/3/2025 4:37:00 PM, 11.0902519226074
6/3/2025 12:38:00 PM, 6/3/2025 4:38:00 PM, 10.1643161773682
6/3/2025 12:39:00 PM, 6/3/2025 4:39:00 PM, 10.0651550292969
6/3/2025 12:40:00 PM, 6/3/2025 4:40:00 PM, 10.7572355270386
6/3/2025 12:41:00 PM, 6/3/2025 4:41:00 PM, 11.5299787521362
6/3/2025 12:42:00 PM, 6/3/2025 4:42:00 PM, 13.0452070236206
6/3/2025 12:43:00 PM, 6/3/2025 4:43:00 PM, 11.7491407394409
6/3/2025 12:44:00 PM, 6/3/2025 4:44:00 PM, 11.3840398788452
6/3/2025 12:45:00 PM, 6/3/2025 4:45:00 PM, 11.3155069351196
6/3/2025 12:46:00 PM, 6/3/2025 4:46:00 PM, 11.0890417098999
6/3/2025 12:47:00 PM, 6/3/2025 4:47:00 PM, 11.3979234695435
6/3/2025 12:48:00 PM, 6/3/2025 4:48:00 PM, 12.0697174072266
6/3/2025 12:49:00 PM, 6/3/2025 4:49:00 PM, 12.3449468612671
6/3/2025 12:50:00 PM, 6/3/2025 4:50:00 PM, 12.4031372070313
6/3/2025 12:51:00 PM, 6/3/2025 4:51:00 PM, 12.5084857940674
6/3/2025 12:52:00 PM, 6/3/2025 4:52:00 PM, 12.5153074264526
6/3/2025 12:53:00 PM, 6/3/2025 4:53:00 PM, 12.9902477264404
6/3/2025 12:54:00 PM, 6/3/2025 4:54:00 PM, 15.0910749435425
6/3/2025 12:55:00 PM, 6/3/2025 4:55:00 PM, 16.4688148498535
6/3/2025 12:56:00 PM, 6/3/2025 4:56:00 PM, 16.5976867675781
6/3/2025 12:57:00 PM, 6/3/2025 4:57:00 PM, 16.5381450653076
6/3/2025 12:58:00 PM, 6/3/2025 4:58:00 PM, 17.0384216308594
6/3/2025 12:59:00 PM, 6/3/2025 4:59:00 PM, 18.3125381469727
6/3/2025 1:00:00 PM, 6/3/2025 5:00:00 PM, 18.238245010376
6/3/2025 1:01:00 PM, 6/3/2025 5:01:00 PM, 17.8632678985596
6/3/2025 1:02:00 PM, 6/3/2025 5:02:00 PM, 23.501485824585
6/3/2025 1:03:00 PM, 6/3/2025 5:03:00 PM, 19.9760360717773
6/3/2025 1:04:00 PM, 6/3/2025 5:04:00 PM, 21.9469757080078
6/3/2025 1:05:00 PM, 6/3/2025 5:05:00 PM, 19.1009654998779
6/3/2025 1:06:00 PM, 6/3/2025 5:06:00 PM, 19.1902103424072
6/3/2025 1:07:00 PM, 6/3/2025 5:07:00 PM, 20.2492027282715
6/3/2025 1:08:00 PM, 6/3/2025 5:08:00 PM, 21.1686992645264
6/3/2025 1:09:00 PM, 6/3/2025 5:09:00 PM, 20.0912055969238
6/3/2025 1:10:00 PM, 6/3/2025 5:10:00 PM, 18.1573753356934
6/3/2025 1:11:00 PM, 6/3/2025 5:11:00 PM, 17.6378650665283
6/3/2025 1:12:00 PM, 6/3/2025 5:12:00 PM, 17.6378650665283
6/3/2025 1:13:00 PM, 6/3/2025 5:13:00 PM, 17.7397480010986
6/3/2025 1:14:00 PM, 6/3/2025 5:14:00 PM, 18.2901096343994
6/3/2025 1:15:00 PM, 6/3/2025 5:15:00 PM, 18.5454540252686
6/3/2025 1:16:00 PM, 6/3/2025 5:16:00 PM, 17.6508464813232
6/3/2025 1:17:00 PM, 6/3/2025 5:17:00 PM, 18.1530628204346
6/3/2025 1:18:00 PM, 6/3/2025 5:18:00 PM, 17.2797374725342
6/3/2025 1:19:00 PM, 6/3/2025 5:19:00 PM, 17.2797164916992
6/3/2025 1:20:00 PM, 6/3/2025 5:20:00 PM, 17.4793319702148
6/3/2025 1:21:00 PM, 6/3/2025 5:21:00 PM, 17.7091617584229
6/3/2025 1:22:00 PM, 6/3/2025 5:22:00 PM, 17.8389987945557
6/3/2025 1:23:00 PM, 6/3/2025 5:23:00 PM, 17.0928115844727
6/3/2025 1:24:00 PM, 6/3/2025 5:24:00 PM, 16.9518890380859
6/3/2025 1:25:00 PM, 6/3/2025 5:25:00 PM, 17.3682098388672
6/3/2025 1:26:00 PM, 6/3/2025 5:26:00 PM, 14.1325922012329
6/3/2025 1:27:00 PM, 6/3/2025 5:27:00 PM, 12.2760763168335
6/3/2025 1:28:00 PM, 6/3/2025 5:28:00 PM, 14.8822641372681
6/3/2025 1:29:00 PM, 6/3/2025 5:29:00 PM, 14.9855804443359
6/3/2025 1:30:00 PM, 6/3/2025 5:30:00 PM, 14.9385538101196
6/3/2025 1:31:00 PM, 6/3/2025 5:31:00 PM, 15.4516544342041
6/3/2025 1:32:00 PM, 6/3/2025 5:32:00 PM, 16.0210838317871
6/3/2025 1:33:00 PM, 6/3/2025 5:33:00 PM, 16.117317199707
6/3/2025 1:34:00 PM, 6/3/2025 5:34:00 PM, 16.0697536468506
6/3/2025 1:35:00 PM, 6/3/2025 5:35:00 PM, 17.2784595489502
6/3/2025 1:36:00 PM, 6/3/2025 5:36:00 PM, 16.4531517028809
6/3/2025 1:37:00 PM, 6/3/2025 5:37:00 PM, 16.0948867797852
6/3/2025 1:38:00 PM, 6/3/2025 5:38:00 PM, 16.4663429260254
6/3/2025 1:39:00 PM, 6/3/2025 5:39:00 PM, 16.5988006591797
6/3/2025 1:40:00 PM, 6/3/2025 5:40:00 PM, 16.8713455200195
6/3/2025 1:41:00 PM, 6/3/2025 5:41:00 PM, 13.8242902755737
6/3/2025 1:42:00 PM, 6/3/2025 5:42:00 PM, 13.3492107391357
6/3/2025 1:43:00 PM, 6/3/2025 5:43:00 PM, 14.0942611694336
6/3/2025 1:44:00 PM, 6/3/2025 5:44:00 PM, 13.899341583252
6/3/2025 1:45:00 PM, 6/3/2025 5:45:00 PM, 13.1312294006348
6/3/2025 1:46:00 PM, 6/3/2025 5:46:00 PM, 14.5609750747681
6/3/2025 1:47:00 PM, 6/3/2025 5:47:00 PM, 13.1623287200928
6/3/2025 1:48:00 PM, 6/3/2025 5:48:00 PM, 14.7063751220703
6/3/2025 1:49:00 PM, 6/3/2025 5:49:00 PM, 15.2243337631226
6/3/2025 1:50:00 PM, 6/3/2025 5:50:00 PM, 15.5463075637817
6/3/2025 1:51:00 PM, 6/3/2025 5:51:00 PM, 14.6480598449707
6/3/2025 1:52:00 PM, 6/3/2025 5:52:00 PM, 15.4688014984131
6/3/2025 1:53:00 PM, 6/3/2025 5:53:00 PM, 14.893988609314
6/3/2025 1:54:00 PM, 6/3/2025 5:54:00 PM, 14.5030736923218
6/3/2025 1:55:00 PM, 6/3/2025 5:55:00 PM, 14.0688724517822
6/3/2025 1:56:00 PM, 6/3/2025 5:56:00 PM, 13.5491924285889
6/3/2025 1:57:00 PM, 6/3/2025 5:57:00 PM, 12.9084339141846
6/3/2025 1:58:00 PM, 6/3/2025 5:58:00 PM, 12.6633892059326
6/3/2025 1:59:00 PM, 6/3/2025 5:59:00 PM, 11.6827535629272
6/3/2025 2:00:00 PM, 6/3/2025 6:00:00 PM, 11.1623735427856
6/3/2025 2:01:00 PM, 6/3/2025 6:01:00 PM, 10.8004465103149
6/3/2025 2:02:00 PM, 6/3/2025 6:02:00 PM, 10.4104251861572
6/3/2025 2:03:00 PM, 6/3/2025 6:03:00 PM, 9.62182998657227
6/3/2025 2:04:00 PM, 6/3/2025 6:04:00 PM, 9.69149780273437
6/3/2025 2:05:00 PM, 6/3/2025 6:05:00 PM, 9.63341903686523
6/3/2025 2:06:00 PM, 6/3/2025 6:06:00 PM, 9.28503894805908
6/3/2025 2:07:00 PM, 6/3/2025 6:07:00 PM, 8.96062469482422
6/3/2025 2:08:00 PM, 6/3/2025 6:08:00 PM, 9.20281600952148
6/3/2025 2:09:00 PM, 6/3/2025 6:09:00 PM, 8.89874267578125
6/3/2025 2:10:00 PM, 6/3/2025 6:10:00 PM, 9.00797748565674
6/3/2025 2:11:00 PM, 6/3/2025 6:11:00 PM, 9.40612888336182
6/3/2025 2:12:00 PM, 6/3/2025 6:12:00 PM, 10.0591430664062
6/3/2025 2:13:00 PM, 6/3/2025 6:13:00 PM, 10.0591430664062
6/3/2025 2:14:00 PM, 6/3/2025 6:14:00 PM, 11.3744201660156
6/3/2025 2:15:00 PM, 6/3/2025 6:15:00 PM, 14.7275342941284
6/3/2025 2:16:00 PM, 6/3/2025 6:16:00 PM, 17.8613719940186
6/3/2025 2:17:00 PM, 6/3/2025 6:17:00 PM, 16.8293132781982
6/3/2025 2:18:00 PM, 6/3/2025 6:18:00 PM, 16.3615074157715
6/3/2025 2:19:00 PM, 6/3/2025 6:19:00 PM, 18.2862186431885
6/3/2025 2:20:00 PM, 6/3/2025 6:20:00 PM, 17.9705791473389
6/3/2025 2:21:00 PM, 6/3/2025 6:21:00 PM, 15.0651865005493
6/3/2025 2:22:00 PM, 6/3/2025 6:22:00 PM, 14.8437833786011
6/3/2025 2:23:00 PM, 6/3/2025 6:23:00 PM, 14.1586399078369
6/3/2025 2:24:00 PM, 6/3/2025 6:24:00 PM, 12.3586664199829
6/3/2025 2:25:00 PM, 6/3/2025 6:25:00 PM, 11.477105140686
6/3/2025 2:26:00 PM, 6/3/2025 6:26:00 PM, 10.4742641448975
6/3/2025 2:27:00 PM, 6/3/2025 6:27:00 PM, 10.2808084487915
6/3/2025 2:28:00 PM, 6/3/2025 6:28:00 PM, 9.9609375
6/3/2025 2:29:00 PM, 6/3/2025 6:29:00 PM, 10.7665815353394
6/3/2025 2:30:00 PM, 6/3/2025 6:30:00 PM, 11.342191696167
6/3/2025 2:31:00 PM, 6/3/2025 6:31:00 PM, 12.9787492752075
6/3/2025 2:32:00 PM, 6/3/2025 6:32:00 PM, 12.5764226913452
6/3/2025 2:33:00 PM, 6/3/2025 6:33:00 PM, 14.1577215194702
6/3/2025 2:34:00 PM, 6/3/2025 6:34:00 PM, 12.5554637908936
6/3/2025 2:35:00 PM, 6/3/2025 6:35:00 PM, 14.0275382995605
6/3/2025 2:36:00 PM, 6/3/2025 6:36:00 PM, 11.8589277267456
6/3/2025 2:37:00 PM, 6/3/2025 6:37:00 PM, 11.5368041992187
6/3/2025 2:38:00 PM, 6/3/2025 6:38:00 PM, 10.5723333358765
6/3/2025 2:39:00 PM, 6/3/2025 6:39:00 PM, 10.3105888366699
6/3/2025 2:40:00 PM, 6/3/2025 6:40:00 PM, 10.0829811096191
6/3/2025 2:41:00 PM, 6/3/2025 6:41:00 PM, 9.89615440368652
6/3/2025 2:42:00 PM, 6/3/2025 6:42:00 PM, 10.0144271850586
6/3/2025 2:43:00 PM, 6/3/2025 6:43:00 PM, 9.7421350479126
6/3/2025 2:44:00 PM, 6/3/2025 6:44:00 PM, 9.58039379119873
6/3/2025 2:45:00 PM, 6/3/2025 6:45:00 PM, 9.85218620300293
6/3/2025 2:46:00 PM, 6/3/2025 6:46:00 PM, 10.1217861175537
6/3/2025 2:47:00 PM, 6/3/2025 6:47:00 PM, 10.43150806427
6/3/2025 2:48:00 PM, 6/3/2025 6:48:00 PM, 10.1811752319336
6/3/2025 2:49:00 PM, 6/3/2025 6:49:00 PM, 10.1741762161255
6/3/2025 2:50:00 PM, 6/3/2025 6:50:00 PM, 9.93360805511475
6/3/2025 2:51:00 PM, 6/3/2025 6:51:00 PM, 9.89337825775146
6/3/2025 2:52:00 PM, 6/3/2025 6:52:00 PM, 9.90606498718262
6/3/2025 2:53:00 PM, 6/3/2025 6:53:00 PM, 9.94612312316895
6/3/2025 2:54:00 PM, 6/3/2025 6:54:00 PM, 9.87911128997803
6/3/2025 2:55:00 PM, 6/3/2025 6:55:00 PM, 9.84482383728027
6/3/2025 2:56:00 PM, 6/3/2025 6:56:00 PM, 9.57307624816895
6/3/2025 2:57:00 PM, 6/3/2025 6:57:00 PM, 9.80770015716553
6/3/2025 2:58:00 PM, 6/3/2025 6:58:00 PM, 9.97620391845703
6/3/2025 2:59:00 PM, 6/3/2025 6:59:00 PM, 10.0050554275513
6/3/2025 3:00:00 PM, 6/3/2025 7:00:00 PM, 10.2946081161499
6/3/2025 3:01:00 PM, 6/3/2025 7:01:00 PM, 10.03515625
6/3/2025 3:02:00 PM, 6/3/2025 7:02:00 PM, 10.855899810791
6/3/2025 3:03:00 PM, 6/3/2025 7:03:00 PM, 10.7184276580811
6/3/2025 3:04:00 PM, 6/3/2025 7:04:00 PM, 11.6675329208374
6/3/2025 3:05:00 PM, 6/3/2025 7:05:00 PM, 10.5592527389526
6/3/2025 3:06:00 PM, 6/3/2025 7:06:00 PM, 11.5560998916626
6/3/2025 3:07:00 PM, 6/3/2025 7:07:00 PM, 10.2620725631714
6/3/2025 3:08:00 PM, 6/3/2025 7:08:00 PM, 10.1217174530029
6/3/2025 3:09:00 PM, 6/3/2025 7:09:00 PM, 10.5386610031128
6/3/2025 3:10:00 PM, 6/3/2025 7:10:00 PM, 10.2795667648315
6/3/2025 3:11:00 PM, 6/3/2025 7:11:00 PM, 12.1917314529419
6/3/2025 3:12:00 PM, 6/3/2025 7:12:00 PM, 13.1178417205811
6/3/2025 3:13:00 PM, 6/3/2025 7:13:00 PM, 14.5052862167358
6/3/2025 3:14:00 PM, 6/3/2025 7:14:00 PM, 14.5052862167358
6/3/2025 3:15:00 PM, 6/3/2025 7:15:00 PM, 14.429178237915
6/3/2025 3:16:00 PM, 6/3/2025 7:16:00 PM, 14.3236455917358
6/3/2025 3:17:00 PM, 6/3/2025 7:17:00 PM, 16.0698642730713
6/3/2025 3:18:00 PM, 6/3/2025 7:18:00 PM, 16.6936531066895
6/3/2025 3:19:00 PM, 6/3/2025 7:19:00 PM, 15.1202640533447
6/3/2025 3:20:00 PM, 6/3/2025 7:20:00 PM, 14.9203405380249
6/3/2025 3:21:00 PM, 6/3/2025 7:21:00 PM, 14.7426729202271
6/3/2025 3:22:00 PM, 6/3/2025 7:22:00 PM, 13.344747543335
6/3/2025 3:23:00 PM, 6/3/2025 7:23:00 PM, 13.370777130127
6/3/2025 3:24:00 PM, 6/3/2025 7:24:00 PM, 12.3059701919556
6/3/2025 3:25:00 PM, 6/3/2025 7:25:00 PM, 12.2752380371094
6/3/2025 3:26:00 PM, 6/3/2025 7:26:00 PM, 12.5230712890625
6/3/2025 3:27:00 PM, 6/3/2025 7:27:00 PM, 12.3844032287598
6/3/2025 3:28:00 PM, 6/3/2025 7:28:00 PM, 12.5067863464355
6/3/2025 3:29:00 PM, 6/3/2025 7:29:00 PM, 11.9551315307617
6/3/2025 3:30:00 PM, 6/3/2025 7:30:00 PM, 11.8054533004761
6/3/2025 3:31:00 PM, 6/3/2025 7:31:00 PM, 11.3824968338013
6/3/2025 3:32:00 PM, 6/3/2025 7:32:00 PM, 12.7185573577881
6/3/2025 3:33:00 PM, 6/3/2025 7:33:00 PM, 13.6844320297241
6/3/2025 3:34:00 PM, 6/3/2025 7:34:00 PM, 15.9629535675049
6/3/2025 3:35:00 PM, 6/3/2025 7:35:00 PM, 18.0086498260498
6/3/2025 3:36:00 PM, 6/3/2025 7:36:00 PM, 16.6112022399902
6/3/2025 3:37:00 PM, 6/3/2025 7:37:00 PM, 15.8310928344727
6/3/2025 3:38:00 PM, 6/3/2025 7:38:00 PM, 14.6740322113037
6/3/2025 3:39:00 PM, 6/3/2025 7:39:00 PM, 14.7304010391235
6/3/2025 3:40:00 PM, 6/3/2025 7:40:00 PM, 14.9256324768066
6/3/2025 3:41:00 PM, 6/3/2025 7:41:00 PM, 15.3428630828857
6/3/2025 3:42:00 PM, 6/3/2025 7:42:00 PM, 15.8979606628418
6/3/2025 3:43:00 PM, 6/3/2025 7:43:00 PM, 19.0011215209961
6/3/2025 3:44:00 PM, 6/3/2025 7:44:00 PM, 21.9881191253662
6/3/2025 3:45:00 PM, 6/3/2025 7:45:00 PM, 20.9269371032715
6/3/2025 3:46:00 PM, 6/3/2025 7:46:00 PM, 19.9962139129639
6/3/2025 3:47:00 PM, 6/3/2025 7:47:00 PM, 18.1736450195313
6/3/2025 3:48:00 PM, 6/3/2025 7:48:00 PM, 16.8804779052734
6/3/2025 3:49:00 PM, 6/3/2025 7:49:00 PM, 16.3374900817871
6/3/2025 3:50:00 PM, 6/3/2025 7:50:00 PM, 15.9672346115112
6/3/2025 3:51:00 PM, 6/3/2025 7:51:00 PM, 14.962251663208
6/3/2025 3:52:00 PM, 6/3/2025 7:52:00 PM, 15.6496238708496
6/3/2025 3:53:00 PM, 6/3/2025 7:53:00 PM, 14.6924962997437
6/3/2025 3:54:00 PM, 6/3/2025 7:54:00 PM, 13.8950624465942
6/3/2025 3:55:00 PM, 6/3/2025 7:55:00 PM, 12.650463104248
6/3/2025 3:56:00 PM, 6/3/2025 7:56:00 PM, 12.2625780105591
6/3/2025 3:57:00 PM, 6/3/2025 7:57:00 PM, 12.7278118133545
6/3/2025 3:58:00 PM, 6/3/2025 7:58:00 PM, 16.335506439209
6/3/2025 3:59:00 PM, 6/3/2025 7:59:00 PM, 16.281946182251
6/3/2025 4:00:00 PM, 6/3/2025 8:00:00 PM, 13.8801116943359
6/3/2025 4:01:00 PM, 6/3/2025 8:01:00 PM, 12.6517992019653
6/3/2025 4:02:00 PM, 6/3/2025 8:02:00 PM, 12.4196062088013
6/3/2025 4:03:00 PM, 6/3/2025 8:03:00 PM, 11.8970565795898
6/3/2025 4:04:00 PM, 6/3/2025 8:04:00 PM, 11.8861808776855
6/3/2025 4:05:00 PM, 6/3/2025 8:05:00 PM, 11.7517023086548
6/3/2025 4:06:00 PM, 6/3/2025 8:06:00 PM, 11.9980602264404
6/3/2025 4:07:00 PM, 6/3/2025 8:07:00 PM, 12.5232172012329
6/3/2025 4:08:00 PM, 6/3/2025 8:08:00 PM, 12.780442237854
6/3/2025 4:09:00 PM, 6/3/2025 8:09:00 PM, 11.860405921936
6/3/2025 4:10:00 PM, 6/3/2025 8:10:00 PM, 11.0372257232666
6/3/2025 4:11:00 PM, 6/3/2025 8:11:00 PM, 10.2803974151611
6/3/2025 4:12:00 PM, 6/3/2025 8:12:00 PM, 10.7679500579834
6/3/2025 4:13:00 PM, 6/3/2025 8:13:00 PM, 11.0997447967529
6/3/2025 4:14:00 PM, 6/3/2025 8:14:00 PM, 11.1962451934814
6/3/2025 4:15:00 PM, 6/3/2025 8:15:00 PM, 11.1962451934814
6/3/2025 4:16:00 PM, 6/3/2025 8:16:00 PM, 11.29465675354
6/3/2025 4:17:00 PM, 6/3/2025 8:17:00 PM, 12.0243186950684
6/3/2025 4:18:00 PM, 6/3/2025 8:18:00 PM, 12.1348667144775
6/3/2025 4:19:00 PM, 6/3/2025 8:19:00 PM, 10.7841930389404
6/3/2025 4:20:00 PM, 6/3/2025 8:20:00 PM, 11.0478048324585
6/3/2025 4:21:00 PM, 6/3/2025 8:21:00 PM, 12.1483392715454
6/3/2025 4:22:00 PM, 6/3/2025 8:22:00 PM, 12.7993021011353
6/3/2025 4:23:00 PM, 6/3/2025 8:23:00 PM, 12.4437894821167
6/3/2025 4:24:00 PM, 6/3/2025 8:24:00 PM, 12.9999685287476
6/3/2025 4:25:00 PM, 6/3/2025 8:25:00 PM, 15.1611127853394
6/3/2025 4:26:00 PM, 6/3/2025 8:26:00 PM, 15.2214345932007
6/3/2025 4:27:00 PM, 6/3/2025 8:27:00 PM, 15.1744499206543
6/3/2025 4:28:00 PM, 6/3/2025 8:28:00 PM, 14.3907375335693
6/3/2025 4:29:00 PM, 6/3/2025 8:29:00 PM, 15.1892080307007
6/3/2025 4:30:00 PM, 6/3/2025 8:30:00 PM, 14.5235185623169
6/3/2025 4:31:00 PM, 6/3/2025 8:31:00 PM, 14.3102111816406
6/3/2025 4:32:00 PM, 6/3/2025 8:32:00 PM, 14.1927661895752
6/3/2025 4:33:00 PM, 6/3/2025 8:33:00 PM, 14.4286489486694
6/3/2025 4:34:00 PM, 6/3/2025 8:34:00 PM, 14.7170429229736
6/3/2025 4:35:00 PM, 6/3/2025 8:35:00 PM, 15.4214525222778
6/3/2025 4:36:00 PM, 6/3/2025 8:36:00 PM, 15.2282543182373
6/3/2025 4:37:00 PM, 6/3/2025 8:37:00 PM, 15.1204223632813
6/3/2025 4:38:00 PM, 6/3/2025 8:38:00 PM, 14.4224672317505
6/3/2025 4:39:00 PM, 6/3/2025 8:39:00 PM, 14.6463174819946
6/3/2025 4:40:00 PM, 6/3/2025 8:40:00 PM, 14.4730110168457
6/3/2025 4:41:00 PM, 6/3/2025 8:41:00 PM, 14.2701473236084
6/3/2025 4:42:00 PM, 6/3/2025 8:42:00 PM, 13.8129005432129
6/3/2025 4:43:00 PM, 6/3/2025 8:43:00 PM, 13.9153261184692
6/3/2025 4:44:00 PM, 6/3/2025 8:44:00 PM, 13.4930791854858
6/3/2025 4:45:00 PM, 6/3/2025 8:45:00 PM, 12.2401084899902
6/3/2025 4:46:00 PM, 6/3/2025 8:46:00 PM, 13.077540397644
6/3/2025 4:47:00 PM, 6/3/2025 8:47:00 PM, 13.3583364486694
6/3/2025 4:48:00 PM, 6/3/2025 8:48:00 PM, 12.9454927444458
6/3/2025 4:49:00 PM, 6/3/2025 8:49:00 PM, 13.4779272079468
6/3/2025 4:50:00 PM, 6/3/2025 8:50:00 PM, 12.9252643585205
6/3/2025 4:51:00 PM, 6/3/2025 8:51:00 PM, 12.3488912582397
6/3/2025 4:52:00 PM, 6/3/2025 8:52:00 PM, 12.4958963394165
6/3/2025 4:53:00 PM, 6/3/2025 8:53:00 PM, 12.865532875061
6/3/2025 4:54:00 PM, 6/3/2025 8:54:00 PM, 11.8521175384521
6/3/2025 4:55:00 PM, 6/3/2025 8:55:00 PM, 11.3653297424316
6/3/2025 4:56:00 PM, 6/3/2025 8:56:00 PM, 10.8053512573242
6/3/2025 4:57:00 PM, 6/3/2025 8:57:00 PM, 10.46315574646
6/3/2025 4:58:00 PM, 6/3/2025 8:58:00 PM, 10.5012083053589
6/3/2025 4:59:00 PM, 6/3/2025 8:59:00 PM, 10.5685338973999
6/3/2025 5:00:00 PM, 6/3/2025 9:00:00 PM, 10.9606246948242
6/3/2025 5:01:00 PM, 6/3/2025 9:01:00 PM, 10.8983745574951
6/3/2025 5:02:00 PM, 6/3/2025 9:02:00 PM, 11.4952087402344
6/3/2025 5:03:00 PM, 6/3/2025 9:03:00 PM, 11.4086418151855
6/3/2025 5:04:00 PM, 6/3/2025 9:04:00 PM, 11.4145736694336
6/3/2025 5:05:00 PM, 6/3/2025 9:05:00 PM, 11.4939727783203
6/3/2025 5:06:00 PM, 6/3/2025 9:06:00 PM, 11.2062816619873
6/3/2025 5:07:00 PM, 6/3/2025 9:07:00 PM, 11.3774299621582
6/3/2025 5:08:00 PM, 6/3/2025 9:08:00 PM, 12.2255325317383
6/3/2025 5:09:00 PM, 6/3/2025 9:09:00 PM, 12.3542985916138
6/3/2025 5:10:00 PM, 6/3/2025 9:10:00 PM, 12.4574337005615
6/3/2025 5:11:00 PM, 6/3/2025 9:11:00 PM, 11.4070682525635
6/3/2025 5:12:00 PM, 6/3/2025 9:12:00 PM, 12.1199522018433
6/3/2025 5:13:00 PM, 6/3/2025 9:13:00 PM, 11.7277507781982
6/3/2025 5:14:00 PM, 6/3/2025 9:14:00 PM, 12.4045267105103
6/3/2025 5:15:00 PM, 6/3/2025 9:15:00 PM, 12.0363750457764
6/3/2025 5:16:00 PM, 6/3/2025 9:16:00 PM, 12.0363750457764
6/3/2025 5:17:00 PM, 6/3/2025 9:17:00 PM, 12.0363750457764
6/3/2025 5:18:00 PM, 6/3/2025 9:18:00 PM, 11.9277801513672
6/3/2025 5:19:00 PM, 6/3/2025 9:19:00 PM, 11.7189693450928
6/3/2025 5:20:00 PM, 6/3/2025 9:20:00 PM, 12.4557113647461
6/3/2025 5:21:00 PM, 6/3/2025 9:21:00 PM, 11.7224798202515
6/3/2025 5:22:00 PM, 6/3/2025 9:22:00 PM, 11.5925951004028
6/3/2025 5:23:00 PM, 6/3/2025 9:23:00 PM, 11.0512437820435
6/3/2025 5:24:00 PM, 6/3/2025 9:24:00 PM, 10.9046077728271
6/3/2025 5:25:00 PM, 6/3/2025 9:25:00 PM, 10.8157224655151
6/3/2025 5:26:00 PM, 6/3/2025 9:26:00 PM, 11.0123567581177
6/3/2025 5:27:00 PM, 6/3/2025 9:27:00 PM, 11.2791299819946
6/3/2025 5:28:00 PM, 6/3/2025 9:28:00 PM, 10.9038562774658
6/3/2025 5:29:00 PM, 6/3/2025 9:29:00 PM, 11.2094640731812
6/3/2025 5:30:00 PM, 6/3/2025 9:30:00 PM, 10.4973173141479
6/3/2025 5:31:00 PM, 6/3/2025 9:31:00 PM, 10.7864093780518
6/3/2025 5:32:00 PM, 6/3/2025 9:32:00 PM, 10.9934701919556
6/3/2025 5:33:00 PM, 6/3/2025 9:33:00 PM, 11.7146406173706
6/3/2025 5:34:00 PM, 6/3/2025 9:34:00 PM, 11.5826473236084
6/3/2025 5:35:00 PM, 6/3/2025 9:35:00 PM, 11.2842712402344
6/3/2025 5:36:00 PM, 6/3/2025 9:36:00 PM, 11.5626153945923
6/3/2025 5:37:00 PM, 6/3/2025 9:37:00 PM, 10.9794206619263
6/3/2025 5:38:00 PM, 6/3/2025 9:38:00 PM, 10.7560720443726
6/3/2025 5:39:00 PM, 6/3/2025 9:39:00 PM, 10.9037208557129
6/3/2025 5:40:00 PM, 6/3/2025 9:40:00 PM, 10.9813966751099
6/3/2025 5:41:00 PM, 6/3/2025 9:41:00 PM, 11.2163038253784
6/3/2025 5:42:00 PM, 6/3/2025 9:42:00 PM, 11.2625589370728
6/3/2025 5:43:00 PM, 6/3/2025 9:43:00 PM, 10.7791032791138
6/3/2025 5:44:00 PM, 6/3/2025 9:44:00 PM, 10.7000875473022
6/3/2025 5:45:00 PM, 6/3/2025 9:45:00 PM, 10.7090263366699
6/3/2025 5:46:00 PM, 6/3/2025 9:46:00 PM, 10.7501354217529
6/3/2025 5:47:00 PM, 6/3/2025 9:47:00 PM, 11.4700555801392
6/3/2025 5:48:00 PM, 6/3/2025 9:48:00 PM, 15.6655006408691
6/3/2025 5:49:00 PM, 6/3/2025 9:49:00 PM, 13.0349349975586
6/3/2025 5:50:00 PM, 6/3/2025 9:50:00 PM, 12.3351945877075
6/3/2025 5:51:00 PM, 6/3/2025 9:51:00 PM, 12.1810255050659
6/3/2025 5:52:00 PM, 6/3/2025 9:52:00 PM, 11.5449848175049
6/3/2025 5:53:00 PM, 6/3/2025 9:53:00 PM, 10.7972497940063
6/3/2025 5:54:00 PM, 6/3/2025 9:54:00 PM, 10.7569923400879
6/3/2025 5:55:00 PM, 6/3/2025 9:55:00 PM, 15.4712476730347
6/3/2025 5:56:00 PM, 6/3/2025 9:56:00 PM, 11.8914089202881
6/3/2025 5:57:00 PM, 6/3/2025 9:57:00 PM, 11.9674825668335
6/3/2025 5:58:00 PM, 6/3/2025 9:58:00 PM, 12.7846250534058
6/3/2025 5:59:00 PM, 6/3/2025 9:59:00 PM, 12.6348943710327
6/3/2025 6:00:00 PM, 6/3/2025 10:00:00 PM, 12.5628623962402
6/3/2025 6:01:00 PM, 6/3/2025 10:01:00 PM, 12.4852523803711
6/3/2025 6:02:00 PM, 6/3/2025 10:02:00 PM, 12.5169715881348
6/3/2025 6:03:00 PM, 6/3/2025 10:03:00 PM, 12.8132448196411
6/3/2025 6:04:00 PM, 6/3/2025 10:04:00 PM, 13.0967674255371
6/3/2025 6:05:00 PM, 6/3/2025 10:05:00 PM, 13.067699432373
6/3/2025 6:06:00 PM, 6/3/2025 10:06:00 PM, 11.7371692657471
6/3/2025 6:07:00 PM, 6/3/2025 10:07:00 PM, 11.5698289871216
6/3/2025 6:08:00 PM, 6/3/2025 10:08:00 PM, 10.5942440032959
6/3/2025 6:09:00 PM, 6/3/2025 10:09:00 PM, 10.5794506072998
6/3/2025 6:10:00 PM, 6/3/2025 10:10:00 PM, 11.6535148620605
6/3/2025 6:11:00 PM, 6/3/2025 10:11:00 PM, 10.7744216918945
6/3/2025 6:12:00 PM, 6/3/2025 10:12:00 PM, 11.1666250228882
6/3/2025 6:13:00 PM, 6/3/2025 10:13:00 PM, 11.8838024139404
6/3/2025 6:14:00 PM, 6/3/2025 10:14:00 PM, 11.7813472747803
6/3/2025 6:15:00 PM, 6/3/2025 10:15:00 PM, 10.8392391204834
6/3/2025 6:16:00 PM, 6/3/2025 10:16:00 PM, 11.1687917709351
6/3/2025 6:17:00 PM, 6/3/2025 10:17:00 PM, 11.1586904525757
6/3/2025 6:18:00 PM, 6/3/2025 10:18:00 PM, 11.1586904525757
6/3/2025 6:19:00 PM, 6/3/2025 10:19:00 PM, 11.1265649795532
6/3/2025 6:20:00 PM, 6/3/2025 10:20:00 PM, 11.104455947876
6/3/2025 6:21:00 PM, 6/3/2025 10:21:00 PM, 11.3007335662842
6/3/2025 6:22:00 PM, 6/3/2025 10:22:00 PM, 11.4809331893921
6/3/2025 6:23:00 PM, 6/3/2025 10:23:00 PM, 11.6627206802368
6/3/2025 6:24:00 PM, 6/3/2025 10:24:00 PM, 11.6425704956055
6/3/2025 6:25:00 PM, 6/3/2025 10:25:00 PM, 10.9142045974731
6/3/2025 6:26:00 PM, 6/3/2025 10:26:00 PM, 11.0635318756104
6/3/2025 6:27:00 PM, 6/3/2025 10:27:00 PM, 11.0417671203613
6/3/2025 6:28:00 PM, 6/3/2025 10:28:00 PM, 10.9065294265747
6/3/2025 6:29:00 PM, 6/3/2025 10:29:00 PM, 11.5433855056763
6/3/2025 6:30:00 PM, 6/3/2025 10:30:00 PM, 11.8396072387695
6/3/2025 6:31:00 PM, 6/3/2025 10:31:00 PM, 11.4569597244263
6/3/2025 6:32:00 PM, 6/3/2025 10:32:00 PM, 11.7722406387329
6/3/2025 6:33:00 PM, 6/3/2025 10:33:00 PM, 12.2991199493408
6/3/2025 6:34:00 PM, 6/3/2025 10:34:00 PM, 12.0103521347046
6/3/2025 6:35:00 PM, 6/3/2025 10:35:00 PM, 12.2779140472412
6/3/2025 6:36:00 PM, 6/3/2025 10:36:00 PM, 13.2454309463501
6/3/2025 6:37:00 PM, 6/3/2025 10:37:00 PM, 13.3548831939697
6/3/2025 6:38:00 PM, 6/3/2025 10:38:00 PM, 13.4245119094849
6/3/2025 6:39:00 PM, 6/3/2025 10:39:00 PM, 14.2112007141113
6/3/2025 6:40:00 PM, 6/3/2025 10:40:00 PM, 14.5328807830811
6/3/2025 6:41:00 PM, 6/3/2025 10:41:00 PM, 13.3844900131226
6/3/2025 6:42:00 PM, 6/3/2025 10:42:00 PM, 13.1436500549316
6/3/2025 6:43:00 PM, 6/3/2025 10:43:00 PM, 13.5630855560303
6/3/2025 6:44:00 PM, 6/3/2025 10:44:00 PM, 13.6064767837524
6/3/2025 6:45:00 PM, 6/3/2025 10:45:00 PM, 13.5207509994507
6/3/2025 6:46:00 PM, 6/3/2025 10:46:00 PM, 12.7542743682861
6/3/2025 6:47:00 PM, 6/3/2025 10:47:00 PM, 12.811993598938
6/3/2025 6:48:00 PM, 6/3/2025 10:48:00 PM, 12.384593963623
6/3/2025 6:49:00 PM, 6/3/2025 10:49:00 PM, 11.8356218338013
6/3/2025 6:50:00 PM, 6/3/2025 10:50:00 PM, 12.2220363616943
6/3/2025 6:51:00 PM, 6/3/2025 10:51:00 PM, 12.5583124160767
6/3/2025 6:52:00 PM, 6/3/2025 10:52:00 PM, 11.5364217758179
6/3/2025 6:53:00 PM, 6/3/2025 10:53:00 PM, 11.7422761917114
6/3/2025 6:54:00 PM, 6/3/2025 10:54:00 PM, 11.8157625198364
6/3/2025 6:55:00 PM, 6/3/2025 10:55:00 PM, 11.565037727356
6/3/2025 6:56:00 PM, 6/3/2025 10:56:00 PM, 11.1718807220459
6/3/2025 6:57:00 PM, 6/3/2025 10:57:00 PM, 10.9995012283325
6/3/2025 6:58:00 PM, 6/3/2025 10:58:00 PM, 10.7154769897461
6/3/2025 6:59:00 PM, 6/3/2025 10:59:00 PM, 10.7943267822266
6/3/2025 7:00:00 PM, 6/3/2025 11:00:00 PM, 10.6100387573242
6/3/2025 7:01:00 PM, 6/3/2025 11:01:00 PM, 10.8050146102905
6/3/2025 7:02:00 PM, 6/3/2025 11:02:00 PM, 11.3006353378296
6/3/2025 7:03:00 PM, 6/3/2025 11:03:00 PM, 10.9972457885742
6/3/2025 7:04:00 PM, 6/3/2025 11:04:00 PM, 11.3434839248657
6/3/2025 7:05:00 PM, 6/3/2025 11:05:00 PM, 11.5204515457153
6/3/2025 7:06:00 PM, 6/3/2025 11:06:00 PM, 11.7242183685303
6/3/2025 7:07:00 PM, 6/3/2025 11:07:00 PM, 12.2381687164307
6/3/2025 7:08:00 PM, 6/3/2025 11:08:00 PM, 12.1824741363525
6/3/2025 7:09:00 PM, 6/3/2025 11:09:00 PM, 11.9153470993042
6/3/2025 7:10:00 PM, 6/3/2025 11:10:00 PM, 12.0490589141846
6/3/2025 7:11:00 PM, 6/3/2025 11:11:00 PM, 11.9243335723877
6/3/2025 7:12:00 PM, 6/3/2025 11:12:00 PM, 12.2750663757324
6/3/2025 7:13:00 PM, 6/3/2025 11:13:00 PM, 12.9886426925659
6/3/2025 7:14:00 PM, 6/3/2025 11:14:00 PM, 12.3882274627686
6/3/2025 7:15:00 PM, 6/3/2025 11:15:00 PM, 12.7373056411743
6/3/2025 7:16:00 PM, 6/3/2025 11:16:00 PM, 12.2120771408081
6/3/2025 7:17:00 PM, 6/3/2025 11:17:00 PM, 11.941125869751
6/3/2025 7:18:00 PM, 6/3/2025 11:18:00 PM, 11.9524345397949
6/3/2025 7:19:00 PM, 6/3/2025 11:19:00 PM, 11.9524345397949
6/3/2025 7:20:00 PM, 6/3/2025 11:20:00 PM, 12.9477424621582
6/3/2025 7:21:00 PM, 6/3/2025 11:21:00 PM, 12.9327554702759
6/3/2025 7:22:00 PM, 6/3/2025 11:22:00 PM, 12.4257879257202
6/3/2025 7:23:00 PM, 6/3/2025 11:23:00 PM, 12.3999080657959
6/3/2025 7:24:00 PM, 6/3/2025 11:24:00 PM, 12.7817964553833
6/3/2025 7:25:00 PM, 6/3/2025 11:25:00 PM, 13.5021991729736
6/3/2025 7:26:00 PM, 6/3/2025 11:26:00 PM, 13.0763053894043
6/3/2025 7:27:00 PM, 6/3/2025 11:27:00 PM, 12.688572883606
6/3/2025 7:28:00 PM, 6/3/2025 11:28:00 PM, 12.6554079055786
6/3/2025 7:29:00 PM, 6/3/2025 11:29:00 PM, 12.7471046447754
6/3/2025 7:30:00 PM, 6/3/2025 11:30:00 PM, 12.8272657394409
6/3/2025 7:31:00 PM, 6/3/2025 11:31:00 PM, 13.1859445571899
6/3/2025 7:32:00 PM, 6/3/2025 11:32:00 PM, 12.5420265197754
6/3/2025 7:33:00 PM, 6/3/2025 11:33:00 PM, 11.7959394454956
6/3/2025 7:34:00 PM, 6/3/2025 11:34:00 PM, 11.5223369598389
6/3/2025 7:35:00 PM, 6/3/2025 11:35:00 PM, 10.5151252746582
6/3/2025 7:36:00 PM, 6/3/2025 11:36:00 PM, 8.30858421325684
6/3/2025 7:37:00 PM, 6/3/2025 11:37:00 PM, 8.04203224182129
6/3/2025 7:38:00 PM, 6/3/2025 11:38:00 PM, 8.43457698822021
6/3/2025 7:39:00 PM, 6/3/2025 11:39:00 PM, 8.53778457641602
6/3/2025 7:40:00 PM, 6/3/2025 11:40:00 PM, 8.979811668396
6/3/2025 7:41:00 PM, 6/3/2025 11:41:00 PM, 9.12498378753662
6/3/2025 7:42:00 PM, 6/3/2025 11:42:00 PM, 9.14283752441406
6/3/2025 7:43:00 PM, 6/3/2025 11:43:00 PM, 8.69218730926514
6/3/2025 7:44:00 PM, 6/3/2025 11:44:00 PM, 8.55213069915771
6/3/2025 7:45:00 PM, 6/3/2025 11:45:00 PM, 8.17964839935303
6/3/2025 7:46:00 PM, 6/3/2025 11:46:00 PM, 8.29699897766113
6/3/2025 7:47:00 PM, 6/3/2025 11:47:00 PM, 8.35431385040283
6/3/2025 7:48:00 PM, 6/3/2025 11:48:00 PM, 8.52439498901367
6/3/2025 7:49:00 PM, 6/3/2025 11:49:00 PM, 8.7064733505249
6/3/2025 7:50:00 PM, 6/3/2025 11:50:00 PM, 8.8907356262207
6/3/2025 7:51:00 PM, 6/3/2025 11:51:00 PM, 9.37673282623291
6/3/2025 7:52:00 PM, 6/3/2025 11:52:00 PM, 9.80157566070557
6/3/2025 7:53:00 PM, 6/3/2025 11:53:00 PM, 10.5087614059448
6/3/2025 7:54:00 PM, 6/3/2025 11:54:00 PM, 10.1560163497925
6/3/2025 7:55:00 PM, 6/3/2025 11:55:00 PM, 9.94999122619629
6/3/2025 7:56:00 PM, 6/3/2025 11:56:00 PM, 9.03938484191895
6/3/2025 7:57:00 PM, 6/3/2025 11:57:00 PM, 9.18668365478516
6/3/2025 7:58:00 PM, 6/3/2025 11:58:00 PM, 9.37776565551758
6/3/2025 7:59:00 PM, 6/3/2025 11:59:00 PM, 10.3415431976318
6/3/2025 8:00:00 PM, 6/4/2025 12:00:00 AM, 10.1316595077515
6/3/2025 8:01:00 PM, 6/4/2025 12:01:00 AM, 10.0874700546265
6/3/2025 8:02:00 PM, 6/4/2025 12:02:00 AM, 10.9629926681519
6/3/2025 8:03:00 PM, 6/4/2025 12:03:00 AM, 11.4814720153809
6/3/2025 8:04:00 PM, 6/4/2025 12:04:00 AM, 12.2074203491211
6/3/2025 8:05:00 PM, 6/4/2025 12:05:00 AM, 12.1872291564941
6/3/2025 8:06:00 PM, 6/4/2025 12:06:00 AM, 12.1947240829468
6/3/2025 8:07:00 PM, 6/4/2025 12:07:00 AM, 11.6694040298462
6/3/2025 8:08:00 PM, 6/4/2025 12:08:00 AM, 11.5611295700073
6/3/2025 8:09:00 PM, 6/4/2025 12:09:00 AM, 12.325870513916
6/3/2025 8:10:00 PM, 6/4/2025 12:10:00 AM, 12.4517440795898
6/3/2025 8:11:00 PM, 6/4/2025 12:11:00 AM, 12.3485021591187
6/3/2025 8:12:00 PM, 6/4/2025 12:12:00 AM, 12.5477056503296
6/3/2025 8:13:00 PM, 6/4/2025 12:13:00 AM, 12.233491897583
6/3/2025 8:14:00 PM, 6/4/2025 12:14:00 AM, 12.3511829376221
6/3/2025 8:15:00 PM, 6/4/2025 12:15:00 AM, 13.856861114502
6/3/2025 8:16:00 PM, 6/4/2025 12:16:00 AM, 13.115650177002
6/3/2025 8:17:00 PM, 6/4/2025 12:17:00 AM, 13.2927722930908
6/3/2025 8:18:00 PM, 6/4/2025 12:18:00 AM, 13.380913734436
6/3/2025 8:19:00 PM, 6/4/2025 12:19:00 AM, 13.525731086731
6/3/2025 8:20:00 PM, 6/4/2025 12:20:00 AM, 13.525731086731
6/3/2025 8:21:00 PM, 6/4/2025 12:21:00 AM, 14.4995126724243
6/3/2025 8:22:00 PM, 6/4/2025 12:22:00 AM, 16.0743885040283
6/3/2025 8:23:00 PM, 6/4/2025 12:23:00 AM, 14.874737739563
6/3/2025 8:24:00 PM, 6/4/2025 12:24:00 AM, 15.9708261489868
6/3/2025 8:25:00 PM, 6/4/2025 12:25:00 AM, 15.2878704071045
6/3/2025 8:26:00 PM, 6/4/2025 12:26:00 AM, 14.8167486190796
6/3/2025 8:27:00 PM, 6/4/2025 12:27:00 AM, 17.2711887359619
6/3/2025 8:28:00 PM, 6/4/2025 12:28:00 AM, 16.2858142852783
6/3/2025 8:29:00 PM, 6/4/2025 12:29:00 AM, 15.7979831695557
6/3/2025 8:30:00 PM, 6/4/2025 12:30:00 AM, 16.3525409698486
6/3/2025 8:31:00 PM, 6/4/2025 12:31:00 AM, 15.7227621078491
6/3/2025 8:32:00 PM, 6/4/2025 12:32:00 AM, 16.2339038848877
6/3/2025 8:33:00 PM, 6/4/2025 12:33:00 AM, 16.5546855926514
6/3/2025 8:34:00 PM, 6/4/2025 12:34:00 AM, 17.0013523101807
6/3/2025 8:35:00 PM, 6/4/2025 12:35:00 AM, 17.0582714080811
6/3/2025 8:36:00 PM, 6/4/2025 12:36:00 AM, 17.2125358581543
6/3/2025 8:37:00 PM, 6/4/2025 12:37:00 AM, 17.4230251312256
6/3/2025 8:38:00 PM, 6/4/2025 12:38:00 AM, 17.7309970855713
6/3/2025 8:39:00 PM, 6/4/2025 12:39:00 AM, 17.5680065155029
6/3/2025 8:40:00 PM, 6/4/2025 12:40:00 AM, 17.2641983032227
6/3/2025 8:41:00 PM, 6/4/2025 12:41:00 AM, 17.5677261352539
6/3/2025 8:42:00 PM, 6/4/2025 12:42:00 AM, 17.7091655731201
6/3/2025 8:43:00 PM, 6/4/2025 12:43:00 AM, 19.3712043762207
6/3/2025 8:44:00 PM, 6/4/2025 12:44:00 AM, 18.738883972168
6/3/2025 8:45:00 PM, 6/4/2025 12:45:00 AM, 19.1883964538574
6/3/2025 8:46:00 PM, 6/4/2025 12:46:00 AM, 18.9143466949463
6/3/2025 8:47:00 PM, 6/4/2025 12:47:00 AM, 19.4958877563477
6/3/2025 8:48:00 PM, 6/4/2025 12:48:00 AM, 19.0887279510498
6/3/2025 8:49:00 PM, 6/4/2025 12:49:00 AM, 18.5525074005127
6/3/2025 8:50:00 PM, 6/4/2025 12:50:00 AM, 18.0007171630859
6/3/2025 8:51:00 PM, 6/4/2025 12:51:00 AM, 17.5026397705078
6/3/2025 8:52:00 PM, 6/4/2025 12:52:00 AM, 18.3243770599365
6/3/2025 8:53:00 PM, 6/4/2025 12:53:00 AM, 18.1874237060547
6/3/2025 8:54:00 PM, 6/4/2025 12:54:00 AM, 18.2154598236084
6/3/2025 8:55:00 PM, 6/4/2025 12:55:00 AM, 19.179027557373
6/3/2025 8:56:00 PM, 6/4/2025 12:56:00 AM, 19.4787445068359
6/3/2025 8:57:00 PM, 6/4/2025 12:57:00 AM, 19.8076515197754
6/3/2025 8:58:00 PM, 6/4/2025 12:58:00 AM, 20.1027698516846
6/3/2025 8:59:00 PM, 6/4/2025 12:59:00 AM, 20.1582775115967
6/3/2025 9:00:00 PM, 6/4/2025 1:00:00 AM, 20.1062526702881
6/3/2025 9:01:00 PM, 6/4/2025 1:01:00 AM, 19.7495212554932
6/3/2025 9:02:00 PM, 6/4/2025 1:02:00 AM, 19.8819026947021
6/3/2025 9:03:00 PM, 6/4/2025 1:03:00 AM, 19.9111938476563
6/3/2025 9:04:00 PM, 6/4/2025 1:04:00 AM, 20.100284576416
6/3/2025 9:05:00 PM, 6/4/2025 1:05:00 AM, 20.2297763824463
6/3/2025 9:06:00 PM, 6/4/2025 1:06:00 AM, 20.0570964813232
6/3/2025 9:07:00 PM, 6/4/2025 1:07:00 AM, 19.0114688873291
6/3/2025 9:08:00 PM, 6/4/2025 1:08:00 AM, 18.7529048919678
6/3/2025 9:09:00 PM, 6/4/2025 1:09:00 AM, 18.8331146240234
6/3/2025 9:10:00 PM, 6/4/2025 1:10:00 AM, 17.8547630310059
6/3/2025 9:11:00 PM, 6/4/2025 1:11:00 AM, 17.4247913360596
6/3/2025 9:12:00 PM, 6/4/2025 1:12:00 AM, 17.7342872619629
6/3/2025 9:13:00 PM, 6/4/2025 1:13:00 AM, 18.3126068115234
6/3/2025 9:14:00 PM, 6/4/2025 1:14:00 AM, 19.1856956481934
6/3/2025 9:15:00 PM, 6/4/2025 1:15:00 AM, 19.4673175811768
6/3/2025 9:16:00 PM, 6/4/2025 1:16:00 AM, 19.4868679046631
6/3/2025 9:17:00 PM, 6/4/2025 1:17:00 AM, 19.4831199645996
6/3/2025 9:18:00 PM, 6/4/2025 1:18:00 AM, 18.9594535827637
6/3/2025 9:19:00 PM, 6/4/2025 1:19:00 AM, 18.0830211639404
6/3/2025 9:20:00 PM, 6/4/2025 1:20:00 AM, 18.0277347564697
6/3/2025 9:21:00 PM, 6/4/2025 1:21:00 AM, 18.0277347564697
6/3/2025 9:22:00 PM, 6/4/2025 1:22:00 AM, 16.0392189025879
6/3/2025 9:23:00 PM, 6/4/2025 1:23:00 AM, 15.3399085998535
6/3/2025 9:24:00 PM, 6/4/2025 1:24:00 AM, 15.2995147705078
6/3/2025 9:25:00 PM, 6/4/2025 1:25:00 AM, 14.656192779541
6/3/2025 9:26:00 PM, 6/4/2025 1:26:00 AM, 14.9152154922485
6/3/2025 9:27:00 PM, 6/4/2025 1:27:00 AM, 14.7876825332642
6/3/2025 9:28:00 PM, 6/4/2025 1:28:00 AM, 16.7913379669189
6/3/2025 9:29:00 PM, 6/4/2025 1:29:00 AM, 15.2417097091675
6/3/2025 9:30:00 PM, 6/4/2025 1:30:00 AM, 15.5296649932861
6/3/2025 9:31:00 PM, 6/4/2025 1:31:00 AM, 14.8511438369751
6/3/2025 9:32:00 PM, 6/4/2025 1:32:00 AM, 14.8853511810303
6/3/2025 9:33:00 PM, 6/4/2025 1:33:00 AM, 14.4440517425537
6/3/2025 9:34:00 PM, 6/4/2025 1:34:00 AM, 14.18039894104
6/3/2025 9:35:00 PM, 6/4/2025 1:35:00 AM, 14.9444932937622
6/3/2025 9:36:00 PM, 6/4/2025 1:36:00 AM, 17.1198596954346
6/3/2025 9:37:00 PM, 6/4/2025 1:37:00 AM, 19.3555545806885
6/3/2025 9:38:00 PM, 6/4/2025 1:38:00 AM, 20.0288391113281
6/3/2025 9:39:00 PM, 6/4/2025 1:39:00 AM, 17.7726440429688
6/3/2025 9:40:00 PM, 6/4/2025 1:40:00 AM, 15.5277938842773
6/3/2025 9:41:00 PM, 6/4/2025 1:41:00 AM, 15.1265058517456
6/3/2025 9:42:00 PM, 6/4/2025 1:42:00 AM, 14.834436416626
6/3/2025 9:43:00 PM, 6/4/2025 1:43:00 AM, 14.6200380325317
6/3/2025 9:44:00 PM, 6/4/2025 1:44:00 AM, 15.0271263122559
6/3/2025 9:45:00 PM, 6/4/2025 1:45:00 AM, 14.8342313766479
6/3/2025 9:46:00 PM, 6/4/2025 1:46:00 AM, 14.7181806564331
6/3/2025 9:47:00 PM, 6/4/2025 1:47:00 AM, 15.3222532272339
6/3/2025 9:48:00 PM, 6/4/2025 1:48:00 AM, 15.4282722473145
6/3/2025 9:49:00 PM, 6/4/2025 1:49:00 AM, 15.655309677124
6/3/2025 9:50:00 PM, 6/4/2025 1:50:00 AM, 15.6727409362793
6/3/2025 9:51:00 PM, 6/4/2025 1:51:00 AM, 15.5364770889282
6/3/2025 9:52:00 PM, 6/4/2025 1:52:00 AM, 15.5299453735352
6/3/2025 9:53:00 PM, 6/4/2025 1:53:00 AM, 14.9952745437622
6/3/2025 9:54:00 PM, 6/4/2025 1:54:00 AM, 15.2202796936035
6/3/2025 9:55:00 PM, 6/4/2025 1:55:00 AM, 15.373911857605
6/3/2025 9:56:00 PM, 6/4/2025 1:56:00 AM, 15.3841876983643
6/3/2025 9:57:00 PM, 6/4/2025 1:57:00 AM, 15.4390668869019
6/3/2025 9:58:00 PM, 6/4/2025 1:58:00 AM, 15.6983137130737
6/3/2025 9:59:00 PM, 6/4/2025 1:59:00 AM, 16.3718605041504
6/3/2025 10:00:00 PM, 6/4/2025 2:00:00 AM, 17.5214977264404
6/3/2025 10:01:00 PM, 6/4/2025 2:01:00 AM, 17.9467449188232
6/3/2025 10:02:00 PM, 6/4/2025 2:02:00 AM, 18.0022163391113
6/3/2025 10:03:00 PM, 6/4/2025 2:03:00 AM, 17.6457424163818
6/3/2025 10:04:00 PM, 6/4/2025 2:04:00 AM, 17.7658634185791
6/3/2025 10:05:00 PM, 6/4/2025 2:05:00 AM, 17.8260135650635
6/3/2025 10:06:00 PM, 6/4/2025 2:06:00 AM, 17.8008975982666
6/3/2025 10:07:00 PM, 6/4/2025 2:07:00 AM, 18.1132831573486
6/3/2025 10:08:00 PM, 6/4/2025 2:08:00 AM, 17.6374759674072
6/3/2025 10:09:00 PM, 6/4/2025 2:09:00 AM, 17.526029586792
6/3/2025 10:10:00 PM, 6/4/2025 2:10:00 AM, 17.7629623413086
6/3/2025 10:11:00 PM, 6/4/2025 2:11:00 AM, 17.702299118042
6/3/2025 10:12:00 PM, 6/4/2025 2:12:00 AM, 17.3537406921387
6/3/2025 10:13:00 PM, 6/4/2025 2:13:00 AM, 18.274206161499
6/3/2025 10:14:00 PM, 6/4/2025 2:14:00 AM, 17.777530670166
6/3/2025 10:15:00 PM, 6/4/2025 2:15:00 AM, 17.7566432952881
6/3/2025 10:16:00 PM, 6/4/2025 2:16:00 AM, 17.7696132659912
6/3/2025 10:17:00 PM, 6/4/2025 2:17:00 AM, 17.9259128570557
6/3/2025 10:18:00 PM, 6/4/2025 2:18:00 AM, 18.0244960784912
6/3/2025 10:19:00 PM, 6/4/2025 2:19:00 AM, 18.3553695678711
6/3/2025 10:20:00 PM, 6/4/2025 2:20:00 AM, 18.18505859375
6/3/2025 10:21:00 PM, 6/4/2025 2:21:00 AM, 17.8578567504883
6/3/2025 10:22:00 PM, 6/4/2025 2:22:00 AM, 17.8578567504883
6/3/2025 10:23:00 PM, 6/4/2025 2:23:00 AM, 18.2977733612061
6/3/2025 10:24:00 PM, 6/4/2025 2:24:00 AM, 18.5835304260254
6/3/2025 10:25:00 PM, 6/4/2025 2:25:00 AM, 18.4008903503418
6/3/2025 10:26:00 PM, 6/4/2025 2:26:00 AM, 18.2385005950928
6/3/2025 10:27:00 PM, 6/4/2025 2:27:00 AM, 18.4835338592529
6/3/2025 10:28:00 PM, 6/4/2025 2:28:00 AM, 19.1709804534912
6/3/2025 10:29:00 PM, 6/4/2025 2:29:00 AM, 18.7430286407471
6/3/2025 10:30:00 PM, 6/4/2025 2:30:00 AM, 19.0378608703613
6/3/2025 10:31:00 PM, 6/4/2025 2:31:00 AM, 19.5627841949463
6/3/2025 10:32:00 PM, 6/4/2025 2:32:00 AM, 20.2955169677734
6/3/2025 10:33:00 PM, 6/4/2025 2:33:00 AM, 20.247314453125
6/3/2025 10:34:00 PM, 6/4/2025 2:34:00 AM, 21.1652793884277
6/3/2025 10:35:00 PM, 6/4/2025 2:35:00 AM, 23.6741542816162
6/3/2025 10:36:00 PM, 6/4/2025 2:36:00 AM, 26.5766429901123
6/3/2025 10:37:00 PM, 6/4/2025 2:37:00 AM, 29.1113700866699
6/3/2025 10:38:00 PM, 6/4/2025 2:38:00 AM, 30.9911918640137
6/3/2025 10:39:00 PM, 6/4/2025 2:39:00 AM, 33.8772315979004
6/3/2025 10:40:00 PM, 6/4/2025 2:40:00 AM, 35.491527557373
6/3/2025 10:41:00 PM, 6/4/2025 2:41:00 AM, 36.1146621704102
6/3/2025 10:42:00 PM, 6/4/2025 2:42:00 AM, 35.7708930969238
6/3/2025 10:43:00 PM, 6/4/2025 2:43:00 AM, 35.7424278259277
6/3/2025 10:44:00 PM, 6/4/2025 2:44:00 AM, 35.1534843444824
6/3/2025 10:45:00 PM, 6/4/2025 2:45:00 AM, 34.9643974304199
6/3/2025 10:46:00 PM, 6/4/2025 2:46:00 AM, 34.9852027893066
6/3/2025 10:47:00 PM, 6/4/2025 2:47:00 AM, 34.885913848877
6/3/2025 10:48:00 PM, 6/4/2025 2:48:00 AM, 34.1350250244141
6/3/2025 10:49:00 PM, 6/4/2025 2:49:00 AM, 32.9398765563965
6/3/2025 10:50:00 PM, 6/4/2025 2:50:00 AM, 33.1986083984375
6/3/2025 10:51:00 PM, 6/4/2025 2:51:00 AM, 31.0864086151123
6/3/2025 10:52:00 PM, 6/4/2025 2:52:00 AM, 29.9013690948486
6/3/2025 10:53:00 PM, 6/4/2025 2:53:00 AM, 27.8523368835449
6/3/2025 10:54:00 PM, 6/4/2025 2:54:00 AM, 25.7241706848145
6/3/2025 10:55:00 PM, 6/4/2025 2:55:00 AM, 25.205867767334
6/3/2025 10:56:00 PM, 6/4/2025 2:56:00 AM, 22.2404117584229
6/3/2025 10:57:00 PM, 6/4/2025 2:57:00 AM, 22.9254589080811
6/3/2025 10:58:00 PM, 6/4/2025 2:58:00 AM, 19.6256542205811
6/3/2025 10:59:00 PM, 6/4/2025 2:59:00 AM, 19.2021942138672
6/3/2025 11:00:00 PM, 6/4/2025 3:00:00 AM, 18.8923587799072
6/3/2025 11:01:00 PM, 6/4/2025 3:01:00 AM, 18.5916748046875
6/3/2025 11:02:00 PM, 6/4/2025 3:02:00 AM, 18.7559242248535
6/3/2025 11:03:00 PM, 6/4/2025 3:03:00 AM, 18.6469116210937
6/3/2025 11:04:00 PM, 6/4/2025 3:04:00 AM, 19.1376323699951
6/3/2025 11:05:00 PM, 6/4/2025 3:05:00 AM, 19.0686683654785
6/3/2025 11:06:00 PM, 6/4/2025 3:06:00 AM, 17.355676651001
6/3/2025 11:07:00 PM, 6/4/2025 3:07:00 AM, 19.081298828125
6/3/2025 11:08:00 PM, 6/4/2025 3:08:00 AM, 17.7793216705322
6/3/2025 11:09:00 PM, 6/4/2025 3:09:00 AM, 17.3410301208496
6/3/2025 11:10:00 PM, 6/4/2025 3:10:00 AM, 17.3363838195801
6/3/2025 11:11:00 PM, 6/4/2025 3:11:00 AM, 16.9481639862061
6/3/2025 11:12:00 PM, 6/4/2025 3:12:00 AM, 16.8375701904297
6/3/2025 11:13:00 PM, 6/4/2025 3:13:00 AM, 16.7321929931641
6/3/2025 11:14:00 PM, 6/4/2025 3:14:00 AM, 16.6620235443115
6/3/2025 11:15:00 PM, 6/4/2025 3:15:00 AM, 16.4414596557617
6/3/2025 11:16:00 PM, 6/4/2025 3:16:00 AM, 16.3668918609619
6/3/2025 11:17:00 PM, 6/4/2025 3:17:00 AM, 16.554292678833
6/3/2025 11:18:00 PM, 6/4/2025 3:18:00 AM, 16.268123626709
6/3/2025 11:19:00 PM, 6/4/2025 3:19:00 AM, 16.2737865447998
6/3/2025 11:20:00 PM, 6/4/2025 3:20:00 AM, 16.5662651062012
6/3/2025 11:21:00 PM, 6/4/2025 3:21:00 AM, 16.4722270965576
6/3/2025 11:22:00 PM, 6/4/2025 3:22:00 AM, 16.5984153747559
6/3/2025 11:23:00 PM, 6/4/2025 3:23:00 AM, 16.5984153747559
6/3/2025 11:24:00 PM, 6/4/2025 3:24:00 AM, 16.4192695617676
6/3/2025 11:25:00 PM, 6/4/2025 3:25:00 AM, 16.1042156219482
6/3/2025 11:26:00 PM, 6/4/2025 3:26:00 AM, 16.0492744445801
6/3/2025 11:27:00 PM, 6/4/2025 3:27:00 AM, 16.1266441345215
6/3/2025 11:28:00 PM, 6/4/2025 3:28:00 AM, 16.271936416626
6/3/2025 11:29:00 PM, 6/4/2025 3:29:00 AM, 16.6579322814941
6/3/2025 11:30:00 PM, 6/4/2025 3:30:00 AM, 20.1202869415283
6/3/2025 11:31:00 PM, 6/4/2025 3:31:00 AM, 18.660285949707
6/3/2025 11:32:00 PM, 6/4/2025 3:32:00 AM, 21.1752147674561
6/3/2025 11:33:00 PM, 6/4/2025 3:33:00 AM, 22.1574993133545
6/3/2025 11:34:00 PM, 6/4/2025 3:34:00 AM, 24.7294921875
6/3/2025 11:35:00 PM, 6/4/2025 3:35:00 AM, 24.691198348999
6/3/2025 11:36:00 PM, 6/4/2025 3:36:00 AM, 25.6262722015381
6/3/2025 11:37:00 PM, 6/4/2025 3:37:00 AM, 26.0888919830322
6/3/2025 11:38:00 PM, 6/4/2025 3:38:00 AM, 25.4133071899414
6/3/2025 11:39:00 PM, 6/4/2025 3:39:00 AM, 26.3363170623779
6/3/2025 11:40:00 PM, 6/4/2025 3:40:00 AM, 26.1914710998535
6/3/2025 11:41:00 PM, 6/4/2025 3:41:00 AM, 26.598690032959
6/3/2025 11:42:00 PM, 6/4/2025 3:42:00 AM, 28.4889717102051
6/3/2025 11:43:00 PM, 6/4/2025 3:43:00 AM, 29.7544689178467
6/3/2025 11:44:00 PM, 6/4/2025 3:44:00 AM, 30.0051078796387
6/3/2025 11:45:00 PM, 6/4/2025 3:45:00 AM, 30.077917098999
6/3/2025 11:46:00 PM, 6/4/2025 3:46:00 AM, 27.5166397094727
6/3/2025 11:47:00 PM, 6/4/2025 3:47:00 AM, 25.8063583374023
6/3/2025 11:48:00 PM, 6/4/2025 3:48:00 AM, 24.2025032043457
6/3/2025 11:49:00 PM, 6/4/2025 3:49:00 AM, 23.3958320617676
6/3/2025 11:50:00 PM, 6/4/2025 3:50:00 AM, 24.0395221710205
6/3/2025 11:51:00 PM, 6/4/2025 3:51:00 AM, 26.0537452697754
6/3/2025 11:52:00 PM, 6/4/2025 3:52:00 AM, 26.2224292755127
6/3/2025 11:53:00 PM, 6/4/2025 3:53:00 AM, 28.4396381378174
6/3/2025 11:54:00 PM, 6/4/2025 3:54:00 AM, 28.4597072601318
6/3/2025 11:55:00 PM, 6/4/2025 3:55:00 AM, 28.1958751678467
6/3/2025 11:56:00 PM, 6/4/2025 3:56:00 AM, 29.2506809234619
6/3/2025 11:57:00 PM, 6/4/2025 3:57:00 AM, 28.517541885376
6/3/2025 11:58:00 PM, 6/4/2025 3:58:00 AM, 28.7607078552246
6/3/2025 11:59:00 PM, 6/4/2025 3:59:00 AM, 28.126766204834
6/4/2025 12:00:00 AM, 6/4/2025 4:00:00 AM, 28.6451511383057
6/4/2025 12:01:00 AM, 6/4/2025 4:01:00 AM, 26.8007888793945
6/4/2025 12:02:00 AM, 6/4/2025 4:02:00 AM, 27.3860378265381
6/4/2025 12:03:00 AM, 6/4/2025 4:03:00 AM, 26.2113971710205
6/4/2025 12:04:00 AM, 6/4/2025 4:04:00 AM, 25.4443683624268
6/4/2025 12:05:00 AM, 6/4/2025 4:05:00 AM, 24.938325881958
6/4/2025 12:06:00 AM, 6/4/2025 4:06:00 AM, 24.5323810577393
6/4/2025 12:07:00 AM, 6/4/2025 4:07:00 AM, 23.5644874572754
6/4/2025 12:08:00 AM, 6/4/2025 4:08:00 AM, 26.5624465942383
6/4/2025 12:09:00 AM, 6/4/2025 4:09:00 AM, 26.4352779388428
6/4/2025 12:10:00 AM, 6/4/2025 4:10:00 AM, 27.2836723327637
6/4/2025 12:11:00 AM, 6/4/2025 4:11:00 AM, 27.131872177124
6/4/2025 12:12:00 AM, 6/4/2025 4:12:00 AM, 28.0685634613037
6/4/2025 12:13:00 AM, 6/4/2025 4:13:00 AM, 28.9387550354004
6/4/2025 12:14:00 AM, 6/4/2025 4:14:00 AM, 27.2394828796387
6/4/2025 12:15:00 AM, 6/4/2025 4:15:00 AM, 25.3560695648193
6/4/2025 12:16:00 AM, 6/4/2025 4:16:00 AM, 24.7092113494873
6/4/2025 12:17:00 AM, 6/4/2025 4:17:00 AM, 25.8778381347656
6/4/2025 12:18:00 AM, 6/4/2025 4:18:00 AM, 26.4947414398193
6/4/2025 12:19:00 AM, 6/4/2025 4:19:00 AM, 26.086498260498
6/4/2025 12:20:00 AM, 6/4/2025 4:20:00 AM, 24.4382762908936
6/4/2025 12:21:00 AM, 6/4/2025 4:21:00 AM, 24.2559967041016
6/4/2025 12:22:00 AM, 6/4/2025 4:22:00 AM, 25.5149936676025
6/4/2025 12:23:00 AM, 6/4/2025 4:23:00 AM, 24.4960861206055
6/4/2025 12:24:00 AM, 6/4/2025 4:24:00 AM, 24.4960861206055
6/4/2025 12:25:00 AM, 6/4/2025 4:25:00 AM, 24.4128704071045
6/4/2025 12:26:00 AM, 6/4/2025 4:26:00 AM, 26.3869190216064
6/4/2025 12:27:00 AM, 6/4/2025 4:27:00 AM, 25.7658596038818
6/4/2025 12:28:00 AM, 6/4/2025 4:28:00 AM, 25.9474563598633
6/4/2025 12:29:00 AM, 6/4/2025 4:29:00 AM, 24.7331943511963
6/4/2025 12:30:00 AM, 6/4/2025 4:30:00 AM, 24.8589820861816
6/4/2025 12:31:00 AM, 6/4/2025 4:31:00 AM, 25.7378253936768
6/4/2025 12:32:00 AM, 6/4/2025 4:32:00 AM, 25.9195022583008
6/4/2025 12:33:00 AM, 6/4/2025 4:33:00 AM, 25.4468402862549
6/4/2025 12:34:00 AM, 6/4/2025 4:34:00 AM, 25.3623142242432
6/4/2025 12:35:00 AM, 6/4/2025 4:35:00 AM, 25.7189388275146
6/4/2025 12:36:00 AM, 6/4/2025 4:36:00 AM, 24.3205890655518
6/4/2025 12:37:00 AM, 6/4/2025 4:37:00 AM, 23.1456928253174
6/4/2025 12:38:00 AM, 6/4/2025 4:38:00 AM, 20.1108169555664
6/4/2025 12:39:00 AM, 6/4/2025 4:39:00 AM, 18.4243907928467
6/4/2025 12:40:00 AM, 6/4/2025 4:40:00 AM, 18.2679634094238
6/4/2025 12:41:00 AM, 6/4/2025 4:41:00 AM, 17.0433940887451
6/4/2025 12:42:00 AM, 6/4/2025 4:42:00 AM, 15.9097566604614
6/4/2025 12:43:00 AM, 6/4/2025 4:43:00 AM, 13.9506549835205
6/4/2025 12:44:00 AM, 6/4/2025 4:44:00 AM, 13.14577293396
6/4/2025 12:45:00 AM, 6/4/2025 4:45:00 AM, 12.9592866897583
6/4/2025 12:46:00 AM, 6/4/2025 4:46:00 AM, 12.8540897369385
6/4/2025 12:47:00 AM, 6/4/2025 4:47:00 AM, 13.5795593261719
6/4/2025 12:48:00 AM, 6/4/2025 4:48:00 AM, 14.4350280761719
6/4/2025 12:49:00 AM, 6/4/2025 4:49:00 AM, 15.3209819793701
6/4/2025 12:50:00 AM, 6/4/2025 4:50:00 AM, 15.1509208679199
6/4/2025 12:51:00 AM, 6/4/2025 4:51:00 AM, 15.1341123580933
6/4/2025 12:52:00 AM, 6/4/2025 4:52:00 AM, 15.0938568115234
6/4/2025 12:53:00 AM, 6/4/2025 4:53:00 AM, 15.2758922576904
6/4/2025 12:54:00 AM, 6/4/2025 4:54:00 AM, 15.0233030319214
6/4/2025 12:55:00 AM, 6/4/2025 4:55:00 AM, 15.1345777511597
6/4/2025 12:56:00 AM, 6/4/2025 4:56:00 AM, 15.3421592712402
6/4/2025 12:57:00 AM, 6/4/2025 4:57:00 AM, 15.5866060256958
6/4/2025 12:58:00 AM, 6/4/2025 4:58:00 AM, 15.6593370437622
6/4/2025 12:59:00 AM, 6/4/2025 4:59:00 AM, 15.2559366226196
6/4/2025 1:00:00 AM, 6/4/2025 5:00:00 AM, 16.0484981536865
6/4/2025 1:01:00 AM, 6/4/2025 5:01:00 AM, 16.3092193603516
6/4/2025 1:02:00 AM, 6/4/2025 5:02:00 AM, 17.1989459991455
6/4/2025 1:03:00 AM, 6/4/2025 5:03:00 AM, 17.441234588623
6/4/2025 1:04:00 AM, 6/4/2025 5:04:00 AM, 17.8219413757324
6/4/2025 1:05:00 AM, 6/4/2025 5:05:00 AM, 18.1911582946777
6/4/2025 1:06:00 AM, 6/4/2025 5:06:00 AM, 18.5180110931396
6/4/2025 1:07:00 AM, 6/4/2025 5:07:00 AM, 19.3544330596924
6/4/2025 1:08:00 AM, 6/4/2025 5:08:00 AM, 19.9017753601074
6/4/2025 1:09:00 AM, 6/4/2025 5:09:00 AM, 20.6076736450195
6/4/2025 1:10:00 AM, 6/4/2025 5:10:00 AM, 20.579568862915
6/4/2025 1:11:00 AM, 6/4/2025 5:11:00 AM, 20.6001319885254
6/4/2025 1:12:00 AM, 6/4/2025 5:12:00 AM, 20.8363990783691
6/4/2025 1:13:00 AM, 6/4/2025 5:13:00 AM, 21.469274520874
6/4/2025 1:14:00 AM, 6/4/2025 5:14:00 AM, 22.0369338989258
6/4/2025 1:15:00 AM, 6/4/2025 5:15:00 AM, 22.187068939209
6/4/2025 1:16:00 AM, 6/4/2025 5:16:00 AM, 22.4450149536133
6/4/2025 1:17:00 AM, 6/4/2025 5:17:00 AM, 22.8484706878662
6/4/2025 1:18:00 AM, 6/4/2025 5:18:00 AM, 22.4002265930176
6/4/2025 1:19:00 AM, 6/4/2025 5:19:00 AM, 22.5302505493164
6/4/2025 1:20:00 AM, 6/4/2025 5:20:00 AM, 22.9548587799072
6/4/2025 1:21:00 AM, 6/4/2025 5:21:00 AM, 23.6312789916992
6/4/2025 1:22:00 AM, 6/4/2025 5:22:00 AM, 23.8435573577881
6/4/2025 1:23:00 AM, 6/4/2025 5:23:00 AM, 23.6646213531494
6/4/2025 1:24:00 AM, 6/4/2025 5:24:00 AM, 23.5681114196777
6/4/2025 1:25:00 AM, 6/4/2025 5:25:00 AM, 23.5681114196777
6/4/2025 1:26:00 AM, 6/4/2025 5:26:00 AM, 23.4643268585205
6/4/2025 1:27:00 AM, 6/4/2025 5:27:00 AM, 22.0584678649902
6/4/2025 1:28:00 AM, 6/4/2025 5:28:00 AM, 22.1493301391602
6/4/2025 1:29:00 AM, 6/4/2025 5:29:00 AM, 22.3126277923584
6/4/2025 1:30:00 AM, 6/4/2025 5:30:00 AM, 22.1922435760498
6/4/2025 1:31:00 AM, 6/4/2025 5:31:00 AM, 21.9433879852295
6/4/2025 1:32:00 AM, 6/4/2025 5:32:00 AM, 20.4953842163086
6/4/2025 1:33:00 AM, 6/4/2025 5:33:00 AM, 19.1505165100098
6/4/2025 1:34:00 AM, 6/4/2025 5:34:00 AM, 18.9604835510254
6/4/2025 1:35:00 AM, 6/4/2025 5:35:00 AM, 19.7170734405518
6/4/2025 1:36:00 AM, 6/4/2025 5:36:00 AM, 22.6618537902832
6/4/2025 1:37:00 AM, 6/4/2025 5:37:00 AM, 24.0861511230469
6/4/2025 1:38:00 AM, 6/4/2025 5:38:00 AM, 24.2850608825684
6/4/2025 1:39:00 AM, 6/4/2025 5:39:00 AM, 23.402961730957
6/4/2025 1:40:00 AM, 6/4/2025 5:40:00 AM, 17.5700187683105
6/4/2025 1:41:00 AM, 6/4/2025 5:41:00 AM, 18.64573097229
6/4/2025 1:42:00 AM, 6/4/2025 5:42:00 AM, 25.1098518371582
6/4/2025 1:43:00 AM, 6/4/2025 5:43:00 AM, 23.4343185424805
6/4/2025 1:44:00 AM, 6/4/2025 5:44:00 AM, 25.4540195465088
6/4/2025 1:45:00 AM, 6/4/2025 5:45:00 AM, 24.3702526092529
6/4/2025 1:46:00 AM, 6/4/2025 5:46:00 AM, 26.2484741210937
6/4/2025 1:47:00 AM, 6/4/2025 5:47:00 AM, 26.5974044799805
6/4/2025 1:48:00 AM, 6/4/2025 5:48:00 AM, 27.435094833374
6/4/2025 1:49:00 AM, 6/4/2025 5:49:00 AM, 29.5595073699951
6/4/2025 1:50:00 AM, 6/4/2025 5:50:00 AM, 28.6721897125244
6/4/2025 1:51:00 AM, 6/4/2025 5:51:00 AM, 28.9881229400635
6/4/2025 1:52:00 AM, 6/4/2025 5:52:00 AM, 28.3488311767578
6/4/2025 1:53:00 AM, 6/4/2025 5:53:00 AM, 26.4679107666016
6/4/2025 1:54:00 AM, 6/4/2025 5:54:00 AM, 24.9877395629883
6/4/2025 1:55:00 AM, 6/4/2025 5:55:00 AM, 24.0471839904785
6/4/2025 1:56:00 AM, 6/4/2025 5:56:00 AM, 23.5560417175293
6/4/2025 1:57:00 AM, 6/4/2025 5:57:00 AM, 23.518424987793
6/4/2025 1:58:00 AM, 6/4/2025 5:58:00 AM, 23.3642539978027
6/4/2025 1:59:00 AM, 6/4/2025 5:59:00 AM, 23.2683124542236
6/4/2025 2:00:00 AM, 6/4/2025 6:00:00 AM, 22.9508247375488
6/4/2025 2:01:00 AM, 6/4/2025 6:01:00 AM, 23.0551013946533
6/4/2025 2:02:00 AM, 6/4/2025 6:02:00 AM, 22.6855525970459
6/4/2025 2:03:00 AM, 6/4/2025 6:03:00 AM, 22.6377468109131
6/4/2025 2:04:00 AM, 6/4/2025 6:04:00 AM, 22.6799373626709
6/4/2025 2:05:00 AM, 6/4/2025 6:05:00 AM, 21.2848300933838
6/4/2025 2:06:00 AM, 6/4/2025 6:06:00 AM, 21.1466598510742
6/4/2025 2:07:00 AM, 6/4/2025 6:07:00 AM, 21.4415588378906
6/4/2025 2:08:00 AM, 6/4/2025 6:08:00 AM, 21.3586978912354
6/4/2025 2:09:00 AM, 6/4/2025 6:09:00 AM, 20.1999950408936
6/4/2025 2:10:00 AM, 6/4/2025 6:10:00 AM, 19.7303047180176
6/4/2025 2:11:00 AM, 6/4/2025 6:11:00 AM, 19.1463775634766
6/4/2025 2:12:00 AM, 6/4/2025 6:12:00 AM, 18.8412132263184
6/4/2025 2:13:00 AM, 6/4/2025 6:13:00 AM, 19.5067710876465
6/4/2025 2:14:00 AM, 6/4/2025 6:14:00 AM, 19.5022659301758
6/4/2025 2:15:00 AM, 6/4/2025 6:15:00 AM, 19.3419246673584
6/4/2025 2:16:00 AM, 6/4/2025 6:16:00 AM, 19.713134765625
6/4/2025 2:17:00 AM, 6/4/2025 6:17:00 AM, 21.1405391693115
6/4/2025 2:18:00 AM, 6/4/2025 6:18:00 AM, 21.6668605804443
6/4/2025 2:19:00 AM, 6/4/2025 6:19:00 AM, 22.2077312469482
6/4/2025 2:20:00 AM, 6/4/2025 6:20:00 AM, 22.4243259429932
6/4/2025 2:21:00 AM, 6/4/2025 6:21:00 AM, 22.3663845062256
6/4/2025 2:22:00 AM, 6/4/2025 6:22:00 AM, 23.7557430267334
6/4/2025 2:23:00 AM, 6/4/2025 6:23:00 AM, 24.2792110443115
6/4/2025 2:24:00 AM, 6/4/2025 6:24:00 AM, 24.555139541626
6/4/2025 2:25:00 AM, 6/4/2025 6:25:00 AM, 24.7234134674072
6/4/2025 2:26:00 AM, 6/4/2025 6:26:00 AM, 24.7234134674072
6/4/2025 2:27:00 AM, 6/4/2025 6:27:00 AM, 24.7234134674072
6/4/2025 2:28:00 AM, 6/4/2025 6:28:00 AM, 25.6538143157959
6/4/2025 2:29:00 AM, 6/4/2025 6:29:00 AM, 25.8336448669434
6/4/2025 2:30:00 AM, 6/4/2025 6:30:00 AM, 25.8383464813232
6/4/2025 2:31:00 AM, 6/4/2025 6:31:00 AM, 25.4871997833252
6/4/2025 2:32:00 AM, 6/4/2025 6:32:00 AM, 25.7541122436523
6/4/2025 2:33:00 AM, 6/4/2025 6:33:00 AM, 26.3827877044678
6/4/2025 2:34:00 AM, 6/4/2025 6:34:00 AM, 26.6360321044922
6/4/2025 2:35:00 AM, 6/4/2025 6:35:00 AM, 26.3602180480957
6/4/2025 2:36:00 AM, 6/4/2025 6:36:00 AM, 25.6220760345459
6/4/2025 2:37:00 AM, 6/4/2025 6:37:00 AM, 24.8810577392578
6/4/2025 2:38:00 AM, 6/4/2025 6:38:00 AM, 24.9964294433594
6/4/2025 2:39:00 AM, 6/4/2025 6:39:00 AM, 24.9539756774902
6/4/2025 2:40:00 AM, 6/4/2025 6:40:00 AM, 24.5705318450928
6/4/2025 2:41:00 AM, 6/4/2025 6:41:00 AM, 24.491870880127
6/4/2025 2:42:00 AM, 6/4/2025 6:42:00 AM, 25.8225021362305
6/4/2025 2:43:00 AM, 6/4/2025 6:43:00 AM, 26.3549728393555
6/4/2025 2:44:00 AM, 6/4/2025 6:44:00 AM, 27.0791339874268
6/4/2025 2:45:00 AM, 6/4/2025 6:45:00 AM, 26.0662269592285
6/4/2025 2:46:00 AM, 6/4/2025 6:46:00 AM, 25.8486633300781
6/4/2025 2:47:00 AM, 6/4/2025 6:47:00 AM, 26.4731502532959
6/4/2025 2:48:00 AM, 6/4/2025 6:48:00 AM, 26.6413536071777
6/4/2025 2:49:00 AM, 6/4/2025 6:49:00 AM, 24.7864475250244
6/4/2025 2:50:00 AM, 6/4/2025 6:50:00 AM, 23.4463939666748
6/4/2025 2:51:00 AM, 6/4/2025 6:51:00 AM, 23.3438320159912
6/4/2025 2:52:00 AM, 6/4/2025 6:52:00 AM, 22.4433536529541
6/4/2025 2:53:00 AM, 6/4/2025 6:53:00 AM, 21.9860191345215
6/4/2025 2:54:00 AM, 6/4/2025 6:54:00 AM, 21.24684715271
6/4/2025 2:55:00 AM, 6/4/2025 6:55:00 AM, 20.7242946624756
6/4/2025 2:56:00 AM, 6/4/2025 6:56:00 AM, 20.8694496154785
6/4/2025 2:57:00 AM, 6/4/2025 6:57:00 AM, 20.5844860076904
6/4/2025 2:58:00 AM, 6/4/2025 6:58:00 AM, 19.8187313079834
6/4/2025 2:59:00 AM, 6/4/2025 6:59:00 AM, 19.6579685211182
6/4/2025 3:00:00 AM, 6/4/2025 7:00:00 AM, 19.693058013916
6/4/2025 3:01:00 AM, 6/4/2025 7:01:00 AM, 19.4271221160889
6/4/2025 3:02:00 AM, 6/4/2025 7:02:00 AM, 19.1620025634766
6/4/2025 3:03:00 AM, 6/4/2025 7:03:00 AM, 19.3892154693604
6/4/2025 3:04:00 AM, 6/4/2025 7:04:00 AM, 19.2265548706055
6/4/2025 3:05:00 AM, 6/4/2025 7:05:00 AM, 21.1312484741211
6/4/2025 3:06:00 AM, 6/4/2025 7:06:00 AM, 21.6649284362793
6/4/2025 3:07:00 AM, 6/4/2025 7:07:00 AM, 22.206449508667
6/4/2025 3:08:00 AM, 6/4/2025 7:08:00 AM, 24.0811805725098
6/4/2025 3:09:00 AM, 6/4/2025 7:09:00 AM, 24.9648914337158
6/4/2025 3:10:00 AM, 6/4/2025 7:10:00 AM, 25.1454524993896
6/4/2025 3:11:00 AM, 6/4/2025 7:11:00 AM, 25.5737972259521
6/4/2025 3:12:00 AM, 6/4/2025 7:12:00 AM, 25.4938583374023
6/4/2025 3:13:00 AM, 6/4/2025 7:13:00 AM, 24.9832363128662
6/4/2025 3:14:00 AM, 6/4/2025 7:14:00 AM, 25.9604969024658
6/4/2025 3:15:00 AM, 6/4/2025 7:15:00 AM, 26.6419982910156
6/4/2025 3:16:00 AM, 6/4/2025 7:16:00 AM, 26.4222583770752
6/4/2025 3:17:00 AM, 6/4/2025 7:17:00 AM, 26.3608798980713
6/4/2025 3:18:00 AM, 6/4/2025 7:18:00 AM, 26.5631160736084
6/4/2025 3:19:00 AM, 6/4/2025 7:19:00 AM, 26.5469379425049
6/4/2025 3:20:00 AM, 6/4/2025 7:20:00 AM, 26.0719566345215
6/4/2025 3:21:00 AM, 6/4/2025 7:21:00 AM, 25.9217948913574
6/4/2025 3:22:00 AM, 6/4/2025 7:22:00 AM, 26.0085773468018
6/4/2025 3:23:00 AM, 6/4/2025 7:23:00 AM, 26.2876148223877
6/4/2025 3:24:00 AM, 6/4/2025 7:24:00 AM, 26.0629787445068
6/4/2025 3:25:00 AM, 6/4/2025 7:25:00 AM, 26.3051738739014
6/4/2025 3:26:00 AM, 6/4/2025 7:26:00 AM, 27.6895599365234
6/4/2025 3:27:00 AM, 6/4/2025 7:27:00 AM, 27.7196083068848
6/4/2025 3:28:00 AM, 6/4/2025 7:28:00 AM, 27.7196083068848
6/4/2025 3:29:00 AM, 6/4/2025 7:29:00 AM, 25.7243728637695
6/4/2025 3:30:00 AM, 6/4/2025 7:30:00 AM, 26.2366256713867
6/4/2025 3:31:00 AM, 6/4/2025 7:31:00 AM, 26.1475391387939
6/4/2025 3:32:00 AM, 6/4/2025 7:32:00 AM, 26.0693111419678
6/4/2025 3:33:00 AM, 6/4/2025 7:33:00 AM, 26.0085792541504
6/4/2025 3:34:00 AM, 6/4/2025 7:34:00 AM, 25.0795574188232
6/4/2025 3:35:00 AM, 6/4/2025 7:35:00 AM, 26.5399074554443
6/4/2025 3:36:00 AM, 6/4/2025 7:36:00 AM, 24.9915351867676
6/4/2025 3:37:00 AM, 6/4/2025 7:37:00 AM, 25.627799987793
6/4/2025 3:38:00 AM, 6/4/2025 7:38:00 AM, 25.0681953430176
6/4/2025 3:39:00 AM, 6/4/2025 7:39:00 AM, 24.1488151550293
6/4/2025 3:40:00 AM, 6/4/2025 7:40:00 AM, 23.9381465911865
6/4/2025 3:41:00 AM, 6/4/2025 7:41:00 AM, 23.461462020874
6/4/2025 3:42:00 AM, 6/4/2025 7:42:00 AM, 21.389591217041
6/4/2025 3:43:00 AM, 6/4/2025 7:43:00 AM, 19.9140510559082
6/4/2025 3:44:00 AM, 6/4/2025 7:44:00 AM, 20.1417636871338
6/4/2025 3:45:00 AM, 6/4/2025 7:45:00 AM, 19.7708377838135
6/4/2025 3:46:00 AM, 6/4/2025 7:46:00 AM, 19.9341773986816
6/4/2025 3:47:00 AM, 6/4/2025 7:47:00 AM, 20.1644134521484
6/4/2025 3:48:00 AM, 6/4/2025 7:48:00 AM, 19.7883129119873
6/4/2025 3:49:00 AM, 6/4/2025 7:49:00 AM, 20.2744312286377
6/4/2025 3:50:00 AM, 6/4/2025 7:50:00 AM, 20.0797271728516
6/4/2025 3:51:00 AM, 6/4/2025 7:51:00 AM, 19.838264465332
6/4/2025 3:52:00 AM, 6/4/2025 7:52:00 AM, 19.3392066955566
6/4/2025 3:53:00 AM, 6/4/2025 7:53:00 AM, 19.0635833740234
6/4/2025 3:54:00 AM, 6/4/2025 7:54:00 AM, 19.0862636566162
6/4/2025 3:55:00 AM, 6/4/2025 7:55:00 AM, 19.1879081726074
6/4/2025 3:56:00 AM, 6/4/2025 7:56:00 AM, 18.6294651031494
6/4/2025 3:57:00 AM, 6/4/2025 7:57:00 AM, 18.2962341308594
6/4/2025 3:58:00 AM, 6/4/2025 7:58:00 AM, 17.7879085540771
6/4/2025 3:59:00 AM, 6/4/2025 7:59:00 AM, 18.3842220306396
6/4/2025 4:00:00 AM, 6/4/2025 8:00:00 AM, 19.0311050415039
6/4/2025 4:01:00 AM, 6/4/2025 8:01:00 AM, 18.0982322692871
6/4/2025 4:02:00 AM, 6/4/2025 8:02:00 AM, 17.5959072113037
6/4/2025 4:03:00 AM, 6/4/2025 8:03:00 AM, 17.4164237976074
6/4/2025 4:04:00 AM, 6/4/2025 8:04:00 AM, 18.3604583740234
6/4/2025 4:05:00 AM, 6/4/2025 8:05:00 AM, 18.5715808868408
6/4/2025 4:06:00 AM, 6/4/2025 8:06:00 AM, 18.3916110992432
6/4/2025 4:07:00 AM, 6/4/2025 8:07:00 AM, 18.2392959594727
6/4/2025 4:08:00 AM, 6/4/2025 8:08:00 AM, 18.3246955871582
6/4/2025 4:09:00 AM, 6/4/2025 8:09:00 AM, 18.0037879943848
6/4/2025 4:10:00 AM, 6/4/2025 8:10:00 AM, 17.7855892181396
6/4/2025 4:11:00 AM, 6/4/2025 8:11:00 AM, 17.572151184082
6/4/2025 4:12:00 AM, 6/4/2025 8:12:00 AM, 17.883918762207
6/4/2025 4:13:00 AM, 6/4/2025 8:13:00 AM, 18.0816707611084
6/4/2025 4:14:00 AM, 6/4/2025 8:14:00 AM, 18.5735015869141
6/4/2025 4:15:00 AM, 6/4/2025 8:15:00 AM, 18.7430686950684
6/4/2025 4:16:00 AM, 6/4/2025 8:16:00 AM, 18.6752872467041
6/4/2025 4:17:00 AM, 6/4/2025 8:17:00 AM, 19.1924228668213
6/4/2025 4:18:00 AM, 6/4/2025 8:18:00 AM, 19.0558834075928
6/4/2025 4:19:00 AM, 6/4/2025 8:19:00 AM, 19.5107803344727
6/4/2025 4:20:00 AM, 6/4/2025 8:20:00 AM, 19.4166145324707
6/4/2025 4:21:00 AM, 6/4/2025 8:21:00 AM, 19.2490787506104
6/4/2025 4:22:00 AM, 6/4/2025 8:22:00 AM, 19.6666088104248
6/4/2025 4:23:00 AM, 6/4/2025 8:23:00 AM, 19.9221706390381
6/4/2025 4:24:00 AM, 6/4/2025 8:24:00 AM, 19.4371528625488
6/4/2025 4:25:00 AM, 6/4/2025 8:25:00 AM, 19.7665996551514
6/4/2025 4:26:00 AM, 6/4/2025 8:26:00 AM, 19.4073314666748
6/4/2025 4:27:00 AM, 6/4/2025 8:27:00 AM, 19.4299182891846
6/4/2025 4:28:00 AM, 6/4/2025 8:28:00 AM, 19.4102115631104
6/4/2025 4:29:00 AM, 6/4/2025 8:29:00 AM, 19.4102115631104
6/4/2025 4:30:00 AM, 6/4/2025 8:30:00 AM, 21.3589954376221
6/4/2025 4:31:00 AM, 6/4/2025 8:31:00 AM, 27.1264934539795
6/4/2025 4:32:00 AM, 6/4/2025 8:32:00 AM, 26.7591705322266
6/4/2025 4:33:00 AM, 6/4/2025 8:33:00 AM, 25.3673038482666
6/4/2025 4:34:00 AM, 6/4/2025 8:34:00 AM, 24.4094371795654
6/4/2025 4:35:00 AM, 6/4/2025 8:35:00 AM, 26.4271450042725
6/4/2025 4:36:00 AM, 6/4/2025 8:36:00 AM, 26.3072109222412
6/4/2025 4:37:00 AM, 6/4/2025 8:37:00 AM, 25.6872520446777
6/4/2025 4:38:00 AM, 6/4/2025 8:38:00 AM, 25.0071430206299
6/4/2025 4:39:00 AM, 6/4/2025 8:39:00 AM, 25.4675903320312
6/4/2025 4:40:00 AM, 6/4/2025 8:40:00 AM, 25.5775756835938
6/4/2025 4:41:00 AM, 6/4/2025 8:41:00 AM, 26.9844036102295
6/4/2025 4:42:00 AM, 6/4/2025 8:42:00 AM, 27.8505725860596
6/4/2025 4:43:00 AM, 6/4/2025 8:43:00 AM, 32.454288482666
6/4/2025 4:44:00 AM, 6/4/2025 8:44:00 AM, 31.3233699798584
6/4/2025 4:45:00 AM, 6/4/2025 8:45:00 AM, 29.905876159668
6/4/2025 4:46:00 AM, 6/4/2025 8:46:00 AM, 30.506175994873
6/4/2025 4:47:00 AM, 6/4/2025 8:47:00 AM, 31.1875152587891
6/4/2025 4:48:00 AM, 6/4/2025 8:48:00 AM, 31.6007671356201
6/4/2025 4:49:00 AM, 6/4/2025 8:49:00 AM, 35.2693939208984
6/4/2025 4:50:00 AM, 6/4/2025 8:50:00 AM, 38.2544898986816
6/4/2025 4:51:00 AM, 6/4/2025 8:51:00 AM, 39.1030387878418
6/4/2025 4:52:00 AM, 6/4/2025 8:52:00 AM, 38.9709358215332
6/4/2025 4:53:00 AM, 6/4/2025 8:53:00 AM, 39.6923065185547
6/4/2025 4:54:00 AM, 6/4/2025 8:54:00 AM, 43.5473937988281
6/4/2025 4:55:00 AM, 6/4/2025 8:55:00 AM, 46.0007171630859
6/4/2025 4:56:00 AM, 6/4/2025 8:56:00 AM, 47.1595077514648
6/4/2025 4:57:00 AM, 6/4/2025 8:57:00 AM, 45.66748046875
6/4/2025 4:58:00 AM, 6/4/2025 8:58:00 AM, 46.690673828125
6/4/2025 4:59:00 AM, 6/4/2025 8:59:00 AM, 46.041259765625
6/4/2025 5:00:00 AM, 6/4/2025 9:00:00 AM, 50.004322052002
6/4/2025 5:01:00 AM, 6/4/2025 9:01:00 AM, 43.8584861755371
6/4/2025 5:02:00 AM, 6/4/2025 9:02:00 AM, 44.8909912109375
6/4/2025 5:03:00 AM, 6/4/2025 9:03:00 AM, 44.8174209594727
6/4/2025 5:04:00 AM, 6/4/2025 9:04:00 AM, 44.3023719787598
6/4/2025 5:05:00 AM, 6/4/2025 9:05:00 AM, 44.0709953308105
6/4/2025 5:06:00 AM, 6/4/2025 9:06:00 AM, 48.3490371704102
6/4/2025 5:07:00 AM, 6/4/2025 9:07:00 AM, 48.4084548950195
6/4/2025 5:08:00 AM, 6/4/2025 9:08:00 AM, 49.8687400817871
6/4/2025 5:09:00 AM, 6/4/2025 9:09:00 AM, 51.275505065918
6/4/2025 5:10:00 AM, 6/4/2025 9:10:00 AM, 51.5366630554199
6/4/2025 5:11:00 AM, 6/4/2025 9:11:00 AM, 52.2008666992188
6/4/2025 5:12:00 AM, 6/4/2025 9:12:00 AM, 52.7213706970215
6/4/2025 5:13:00 AM, 6/4/2025 9:13:00 AM, 51.8644828796387
6/4/2025 5:14:00 AM, 6/4/2025 9:14:00 AM, 51.4468078613281
6/4/2025 5:15:00 AM, 6/4/2025 9:15:00 AM, 50.3232154846191
6/4/2025 5:16:00 AM, 6/4/2025 9:16:00 AM, 48.7982025146484
6/4/2025 5:17:00 AM, 6/4/2025 9:17:00 AM, 47.6673316955566
6/4/2025 5:18:00 AM, 6/4/2025 9:18:00 AM, 46.4918060302734
6/4/2025 5:19:00 AM, 6/4/2025 9:19:00 AM, 47.715259552002
6/4/2025 5:20:00 AM, 6/4/2025 9:20:00 AM, 46.205265045166
6/4/2025 5:21:00 AM, 6/4/2025 9:21:00 AM, 44.5505638122559
6/4/2025 5:22:00 AM, 6/4/2025 9:22:00 AM, 44.1845855712891
6/4/2025 5:23:00 AM, 6/4/2025 9:23:00 AM, 43.7112693786621
6/4/2025 5:24:00 AM, 6/4/2025 9:24:00 AM, 43.6080207824707
6/4/2025 5:25:00 AM, 6/4/2025 9:25:00 AM, 42.8080024719238
6/4/2025 5:26:00 AM, 6/4/2025 9:26:00 AM, 42.1728744506836
6/4/2025 5:27:00 AM, 6/4/2025 9:27:00 AM, 41.782600402832
6/4/2025 5:28:00 AM, 6/4/2025 9:28:00 AM, 42.3224449157715
6/4/2025 5:29:00 AM, 6/4/2025 9:29:00 AM, 42.5827789306641
6/4/2025 5:30:00 AM, 6/4/2025 9:30:00 AM, 42.5827789306641
6/4/2025 5:31:00 AM, 6/4/2025 9:31:00 AM, 42.2980270385742
6/4/2025 5:32:00 AM, 6/4/2025 9:32:00 AM, 42.6992645263672
6/4/2025 5:33:00 AM, 6/4/2025 9:33:00 AM, 42.991397857666
6/4/2025 5:34:00 AM, 6/4/2025 9:34:00 AM, 44.4286880493164
6/4/2025 5:35:00 AM, 6/4/2025 9:35:00 AM, 44.3350944519043
6/4/2025 5:36:00 AM, 6/4/2025 9:36:00 AM, 43.728572845459
6/4/2025 5:37:00 AM, 6/4/2025 9:37:00 AM, 42.3067398071289
6/4/2025 5:38:00 AM, 6/4/2025 9:38:00 AM, 42.134349822998
6/4/2025 5:39:00 AM, 6/4/2025 9:39:00 AM, 42.0179748535156
6/4/2025 5:40:00 AM, 6/4/2025 9:40:00 AM, 41.579906463623
6/4/2025 5:41:00 AM, 6/4/2025 9:41:00 AM, 42.264045715332
6/4/2025 5:42:00 AM, 6/4/2025 9:42:00 AM, 41.5993309020996
6/4/2025 5:43:00 AM, 6/4/2025 9:43:00 AM, 39.8580207824707
6/4/2025 5:44:00 AM, 6/4/2025 9:44:00 AM, 38.4891014099121
6/4/2025 5:45:00 AM, 6/4/2025 9:45:00 AM, 37.3106880187988
6/4/2025 5:46:00 AM, 6/4/2025 9:46:00 AM, 35.7711181640625
6/4/2025 5:47:00 AM, 6/4/2025 9:47:00 AM, 34.7656021118164
6/4/2025 5:48:00 AM, 6/4/2025 9:48:00 AM, 36.0310211181641
6/4/2025 5:49:00 AM, 6/4/2025 9:49:00 AM, 36.10205078125
6/4/2025 5:50:00 AM, 6/4/2025 9:50:00 AM, 34.823902130127
6/4/2025 5:51:00 AM, 6/4/2025 9:51:00 AM, 34.2231559753418
6/4/2025 5:52:00 AM, 6/4/2025 9:52:00 AM, 34.4066390991211
6/4/2025 5:53:00 AM, 6/4/2025 9:53:00 AM, 34.0037460327148
6/4/2025 5:54:00 AM, 6/4/2025 9:54:00 AM, 33.6192092895508
6/4/2025 5:55:00 AM, 6/4/2025 9:55:00 AM, 33.8286933898926
6/4/2025 5:56:00 AM, 6/4/2025 9:56:00 AM, 33.5372161865234
6/4/2025 5:57:00 AM, 6/4/2025 9:57:00 AM, 33.9280471801758
6/4/2025 5:58:00 AM, 6/4/2025 9:58:00 AM, 33.8186340332031
6/4/2025 5:59:00 AM, 6/4/2025 9:59:00 AM, 33.5902404785156
6/4/2025 6:00:00 AM, 6/4/2025 10:00:00 AM, 33.4447784423828
6/4/2025 6:01:00 AM, 6/4/2025 10:01:00 AM, 33.4712677001953
6/4/2025 6:02:00 AM, 6/4/2025 10:02:00 AM, 33.229679107666
6/4/2025 6:03:00 AM, 6/4/2025 10:03:00 AM, 32.6459007263184
6/4/2025 6:04:00 AM, 6/4/2025 10:04:00 AM, 33.3957786560059
6/4/2025 6:05:00 AM, 6/4/2025 10:05:00 AM, 33.2885360717773
6/4/2025 6:06:00 AM, 6/4/2025 10:06:00 AM, 32.9461097717285
6/4/2025 6:07:00 AM, 6/4/2025 10:07:00 AM, 32.0359115600586
6/4/2025 6:08:00 AM, 6/4/2025 10:08:00 AM, 31.5390586853027
6/4/2025 6:09:00 AM, 6/4/2025 10:09:00 AM, 31.8227653503418
6/4/2025 6:10:00 AM, 6/4/2025 10:10:00 AM, 31.379264831543
6/4/2025 6:11:00 AM, 6/4/2025 10:11:00 AM, 31.3031387329102
6/4/2025 6:12:00 AM, 6/4/2025 10:12:00 AM, 30.7673072814941
6/4/2025 6:13:00 AM, 6/4/2025 10:13:00 AM, 30.451789855957
6/4/2025 6:14:00 AM, 6/4/2025 10:14:00 AM, 29.8364219665527
6/4/2025 6:15:00 AM, 6/4/2025 10:15:00 AM, 28.339183807373
6/4/2025 6:16:00 AM, 6/4/2025 10:16:00 AM, 28.2233047485352
6/4/2025 6:17:00 AM, 6/4/2025 10:17:00 AM, 30.7886829376221
6/4/2025 6:18:00 AM, 6/4/2025 10:18:00 AM, 32.0311813354492
6/4/2025 6:19:00 AM, 6/4/2025 10:19:00 AM, 31.2641792297363
6/4/2025 6:20:00 AM, 6/4/2025 10:20:00 AM, 31.5805549621582
6/4/2025 6:21:00 AM, 6/4/2025 10:21:00 AM, 31.2613124847412
6/4/2025 6:22:00 AM, 6/4/2025 10:22:00 AM, 30.8940601348877
6/4/2025 6:23:00 AM, 6/4/2025 10:23:00 AM, 30.9155578613281
6/4/2025 6:24:00 AM, 6/4/2025 10:24:00 AM, 31.2488708496094
6/4/2025 6:25:00 AM, 6/4/2025 10:25:00 AM, 31.3119487762451
6/4/2025 6:26:00 AM, 6/4/2025 10:26:00 AM, 31.3791332244873
6/4/2025 6:27:00 AM, 6/4/2025 10:27:00 AM, 30.7922687530518
6/4/2025 6:28:00 AM, 6/4/2025 10:28:00 AM, 31.2809982299805
6/4/2025 6:29:00 AM, 6/4/2025 10:29:00 AM, 29.8112506866455
6/4/2025 6:30:00 AM, 6/4/2025 10:30:00 AM, 29.2580299377441
6/4/2025 6:31:00 AM, 6/4/2025 10:31:00 AM, 29.2580299377441
6/4/2025 6:32:00 AM, 6/4/2025 10:32:00 AM, 30.0136299133301
6/4/2025 6:33:00 AM, 6/4/2025 10:33:00 AM, 30.2393054962158
6/4/2025 6:34:00 AM, 6/4/2025 10:34:00 AM, 31.3384017944336
6/4/2025 6:35:00 AM, 6/4/2025 10:35:00 AM, 31.4325637817383
6/4/2025 6:36:00 AM, 6/4/2025 10:36:00 AM, 31.5516757965088
6/4/2025 6:37:00 AM, 6/4/2025 10:37:00 AM, 32.4881439208984
6/4/2025 6:38:00 AM, 6/4/2025 10:38:00 AM, 34.2638053894043
6/4/2025 6:39:00 AM, 6/4/2025 10:39:00 AM, 37.9038047790527
6/4/2025 6:40:00 AM, 6/4/2025 10:40:00 AM, 38.6915702819824
6/4/2025 6:41:00 AM, 6/4/2025 10:41:00 AM, 38.7580947875977
6/4/2025 6:42:00 AM, 6/4/2025 10:42:00 AM, 39.6171646118164
6/4/2025 6:43:00 AM, 6/4/2025 10:43:00 AM, 39.3843574523926
6/4/2025 6:44:00 AM, 6/4/2025 10:44:00 AM, 40.0769157409668
6/4/2025 6:45:00 AM, 6/4/2025 10:45:00 AM, 39.7193222045898
6/4/2025 6:46:00 AM, 6/4/2025 10:46:00 AM, 40.1390533447266
6/4/2025 6:47:00 AM, 6/4/2025 10:47:00 AM, 39.3881874084473
6/4/2025 6:48:00 AM, 6/4/2025 10:48:00 AM, 39.2924537658691
6/4/2025 6:49:00 AM, 6/4/2025 10:49:00 AM, 38.8978309631348
6/4/2025 6:50:00 AM, 6/4/2025 10:50:00 AM, 38.8584938049316
6/4/2025 6:51:00 AM, 6/4/2025 10:51:00 AM, 38.7380142211914
6/4/2025 6:52:00 AM, 6/4/2025 10:52:00 AM, 38.5428123474121
6/4/2025 6:53:00 AM, 6/4/2025 10:53:00 AM, 39.5733604431152
6/4/2025 6:54:00 AM, 6/4/2025 10:54:00 AM, 39.7071151733398
6/4/2025 6:55:00 AM, 6/4/2025 10:55:00 AM, 38.7940826416016
6/4/2025 6:56:00 AM, 6/4/2025 10:56:00 AM, 39.3550453186035
6/4/2025 6:57:00 AM, 6/4/2025 10:57:00 AM, 40.2368431091309
6/4/2025 6:58:00 AM, 6/4/2025 10:58:00 AM, 38.7025184631348
6/4/2025 6:59:00 AM, 6/4/2025 10:59:00 AM, 38.3606109619141
6/4/2025 7:00:00 AM, 6/4/2025 11:00:00 AM, 38.854549407959
6/4/2025 7:01:00 AM, 6/4/2025 11:01:00 AM, 40.57666015625
6/4/2025 7:02:00 AM, 6/4/2025 11:02:00 AM, 40.3328056335449
6/4/2025 7:03:00 AM, 6/4/2025 11:03:00 AM, 40.510440826416
6/4/2025 7:04:00 AM, 6/4/2025 11:04:00 AM, 38.2171058654785
6/4/2025 7:05:00 AM, 6/4/2025 11:05:00 AM, 37.8872528076172
6/4/2025 7:06:00 AM, 6/4/2025 11:06:00 AM, 37.9331703186035
6/4/2025 7:07:00 AM, 6/4/2025 11:07:00 AM, 36.9208221435547
6/4/2025 7:08:00 AM, 6/4/2025 11:08:00 AM, 36.228889465332
6/4/2025 7:09:00 AM, 6/4/2025 11:09:00 AM, 34.9116134643555
6/4/2025 7:10:00 AM, 6/4/2025 11:10:00 AM, 34.7254295349121
6/4/2025 7:11:00 AM, 6/4/2025 11:11:00 AM, 36.0716667175293
6/4/2025 7:12:00 AM, 6/4/2025 11:12:00 AM, 35.804370880127
6/4/2025 7:13:00 AM, 6/4/2025 11:13:00 AM, 36.2074356079102
6/4/2025 7:14:00 AM, 6/4/2025 11:14:00 AM, 36.8975563049316
6/4/2025 7:15:00 AM, 6/4/2025 11:15:00 AM, 36.9895439147949
6/4/2025 7:16:00 AM, 6/4/2025 11:16:00 AM, 35.8149528503418
6/4/2025 7:17:00 AM, 6/4/2025 11:17:00 AM, 35.5699920654297
6/4/2025 7:18:00 AM, 6/4/2025 11:18:00 AM, 34.4594039916992
6/4/2025 7:19:00 AM, 6/4/2025 11:19:00 AM, 34.805492401123
6/4/2025 7:20:00 AM, 6/4/2025 11:20:00 AM, 34.9390258789063
6/4/2025 7:21:00 AM, 6/4/2025 11:21:00 AM, 34.5440406799316
6/4/2025 7:22:00 AM, 6/4/2025 11:22:00 AM, 35.2968826293945
6/4/2025 7:23:00 AM, 6/4/2025 11:23:00 AM, 34.7605895996094
6/4/2025 7:24:00 AM, 6/4/2025 11:24:00 AM, 35.9743881225586
6/4/2025 7:25:00 AM, 6/4/2025 11:25:00 AM, 35.5080986022949
6/4/2025 7:26:00 AM, 6/4/2025 11:26:00 AM, 35.5977973937988
6/4/2025 7:27:00 AM, 6/4/2025 11:27:00 AM, 35.749568939209
6/4/2025 7:28:00 AM, 6/4/2025 11:28:00 AM, 36.0250434875488
6/4/2025 7:29:00 AM, 6/4/2025 11:29:00 AM, 35.6458969116211
6/4/2025 7:30:00 AM, 6/4/2025 11:30:00 AM, 34.3142776489258
6/4/2025 7:31:00 AM, 6/4/2025 11:31:00 AM, 33.7487258911133
6/4/2025 7:32:00 AM, 6/4/2025 11:32:00 AM, 33.7487258911133
6/4/2025 7:33:00 AM, 6/4/2025 11:33:00 AM, 34.7182884216309
6/4/2025 7:34:00 AM, 6/4/2025 11:34:00 AM, 34.9199371337891
6/4/2025 7:35:00 AM, 6/4/2025 11:35:00 AM, 34.6766128540039
6/4/2025 7:36:00 AM, 6/4/2025 11:36:00 AM, 35.0273780822754
6/4/2025 7:37:00 AM, 6/4/2025 11:37:00 AM, 35.058780670166
6/4/2025 7:38:00 AM, 6/4/2025 11:38:00 AM, 34.2542953491211
6/4/2025 7:39:00 AM, 6/4/2025 11:39:00 AM, 34.1222839355469
6/4/2025 7:40:00 AM, 6/4/2025 11:40:00 AM, 33.5512504577637
6/4/2025 7:41:00 AM, 6/4/2025 11:41:00 AM, 33.3619537353516
6/4/2025 7:42:00 AM, 6/4/2025 11:42:00 AM, 33.2279968261719
6/4/2025 7:43:00 AM, 6/4/2025 11:43:00 AM, 31.0489025115967
6/4/2025 7:44:00 AM, 6/4/2025 11:44:00 AM, 32.0214881896973
6/4/2025 7:45:00 AM, 6/4/2025 11:45:00 AM, 31.8013744354248
6/4/2025 7:46:00 AM, 6/4/2025 11:46:00 AM, 31.4622535705566
6/4/2025 7:47:00 AM, 6/4/2025 11:47:00 AM, 31.1577072143555
6/4/2025 7:48:00 AM, 6/4/2025 11:48:00 AM, 32.4796714782715
6/4/2025 7:49:00 AM, 6/4/2025 11:49:00 AM, 31.5935153961182
6/4/2025 7:50:00 AM, 6/4/2025 11:50:00 AM, 30.6625900268555
6/4/2025 7:51:00 AM, 6/4/2025 11:51:00 AM, 31.5062999725342
6/4/2025 7:52:00 AM, 6/4/2025 11:52:00 AM, 32.2582321166992
6/4/2025 7:53:00 AM, 6/4/2025 11:53:00 AM, 33.7279014587402
6/4/2025 7:54:00 AM, 6/4/2025 11:54:00 AM, 33.7494583129883
6/4/2025 7:55:00 AM, 6/4/2025 11:55:00 AM, 35.5225677490234
6/4/2025 7:56:00 AM, 6/4/2025 11:56:00 AM, 33.8511924743652
6/4/2025 7:57:00 AM, 6/4/2025 11:57:00 AM, 34.3951759338379
6/4/2025 7:58:00 AM, 6/4/2025 11:58:00 AM, 34.4603118896484
6/4/2025 7:59:00 AM, 6/4/2025 11:59:00 AM, 36.7806091308594
6/4/2025 8:00:00 AM, 6/4/2025 12:00:00 PM, 36.9261817932129
6/4/2025 8:01:00 AM, 6/4/2025 12:01:00 PM, 35.8175277709961
6/4/2025 8:02:00 AM, 6/4/2025 12:02:00 PM, 38.3059768676758
6/4/2025 8:03:00 AM, 6/4/2025 12:03:00 PM, 39.5324363708496
6/4/2025 8:04:00 AM, 6/4/2025 12:04:00 PM, 40.1834144592285
6/4/2025 8:05:00 AM, 6/4/2025 12:05:00 PM, 40.2832527160645
6/4/2025 8:06:00 AM, 6/4/2025 12:06:00 PM, 40.4807014465332
6/4/2025 8:07:00 AM, 6/4/2025 12:07:00 PM, 41.9320983886719
6/4/2025 8:08:00 AM, 6/4/2025 12:08:00 PM, 43.4810562133789
6/4/2025 8:09:00 AM, 6/4/2025 12:09:00 PM, 41.0659790039063
6/4/2025 8:10:00 AM, 6/4/2025 12:10:00 PM, 39.4662857055664
6/4/2025 8:11:00 AM, 6/4/2025 12:11:00 PM, 39.3023948669434
6/4/2025 8:12:00 AM, 6/4/2025 12:12:00 PM, 36.7492141723633
6/4/2025 8:13:00 AM, 6/4/2025 12:13:00 PM, 38.5635185241699
6/4/2025 8:14:00 AM, 6/4/2025 12:14:00 PM, 39.1061172485352
6/4/2025 8:15:00 AM, 6/4/2025 12:15:00 PM, 39.4170761108398
6/4/2025 8:16:00 AM, 6/4/2025 12:16:00 PM, 38.7803726196289
6/4/2025 8:17:00 AM, 6/4/2025 12:17:00 PM, 38.5431480407715
6/4/2025 8:18:00 AM, 6/4/2025 12:18:00 PM, 39.0391578674316
6/4/2025 8:19:00 AM, 6/4/2025 12:19:00 PM, 40.299991607666
6/4/2025 8:20:00 AM, 6/4/2025 12:20:00 PM, 40.282356262207
6/4/2025 8:21:00 AM, 6/4/2025 12:21:00 PM, 39.1420974731445
6/4/2025 8:22:00 AM, 6/4/2025 12:22:00 PM, 39.7786178588867
6/4/2025 8:23:00 AM, 6/4/2025 12:23:00 PM, 39.0805702209473
6/4/2025 8:24:00 AM, 6/4/2025 12:24:00 PM, 38.3442115783691
6/4/2025 8:25:00 AM, 6/4/2025 12:25:00 PM, 38.518726348877
6/4/2025 8:26:00 AM, 6/4/2025 12:26:00 PM, 38.5068664550781
6/4/2025 8:27:00 AM, 6/4/2025 12:27:00 PM, 39.3902740478516
6/4/2025 8:28:00 AM, 6/4/2025 12:28:00 PM, 39.8656272888184
6/4/2025 8:29:00 AM, 6/4/2025 12:29:00 PM, 39.7390441894531
6/4/2025 8:30:00 AM, 6/4/2025 12:30:00 PM, 40.4789085388184
6/4/2025 8:31:00 AM, 6/4/2025 12:31:00 PM, 39.4901351928711
6/4/2025 8:32:00 AM, 6/4/2025 12:32:00 PM, 39.7973785400391
6/4/2025 8:33:00 AM, 6/4/2025 12:33:00 PM, 39.7973785400391
6/4/2025 8:34:00 AM, 6/4/2025 12:34:00 PM, 40.0055885314941
6/4/2025 8:35:00 AM, 6/4/2025 12:35:00 PM, 39.9748687744141
6/4/2025 8:36:00 AM, 6/4/2025 12:36:00 PM, 40.6111907958984
6/4/2025 8:37:00 AM, 6/4/2025 12:37:00 PM, 40.5331611633301
6/4/2025 8:38:00 AM, 6/4/2025 12:38:00 PM, 41.4049682617187
6/4/2025 8:39:00 AM, 6/4/2025 12:39:00 PM, 42.0589790344238
6/4/2025 8:40:00 AM, 6/4/2025 12:40:00 PM, 42.2502899169922
6/4/2025 8:41:00 AM, 6/4/2025 12:41:00 PM, 40.7589569091797
6/4/2025 8:42:00 AM, 6/4/2025 12:42:00 PM, 39.1759643554688
6/4/2025 8:43:00 AM, 6/4/2025 12:43:00 PM, 40.1304588317871
6/4/2025 8:44:00 AM, 6/4/2025 12:44:00 PM, 39.932933807373
6/4/2025 8:45:00 AM, 6/4/2025 12:45:00 PM, 39.3295516967773
6/4/2025 8:46:00 AM, 6/4/2025 12:46:00 PM, 39.2437019348145
6/4/2025 8:47:00 AM, 6/4/2025 12:47:00 PM, 39.1368827819824
6/4/2025 8:48:00 AM, 6/4/2025 12:48:00 PM, 38.9297142028809
6/4/2025 8:49:00 AM, 6/4/2025 12:49:00 PM, 38.5185890197754
6/4/2025 8:50:00 AM, 6/4/2025 12:50:00 PM, 38.6062660217285
6/4/2025 8:51:00 AM, 6/4/2025 12:51:00 PM, 35.7961654663086
6/4/2025 8:52:00 AM, 6/4/2025 12:52:00 PM, 35.1706962585449
6/4/2025 8:53:00 AM, 6/4/2025 12:53:00 PM, 35.6984634399414
6/4/2025 8:54:00 AM, 6/4/2025 12:54:00 PM, 34.5474472045898
6/4/2025 8:55:00 AM, 6/4/2025 12:55:00 PM, 33.6276016235352
6/4/2025 8:56:00 AM, 6/4/2025 12:56:00 PM, 33.4974594116211
6/4/2025 8:57:00 AM, 6/4/2025 12:57:00 PM, 33.4090919494629
6/4/2025 8:58:00 AM, 6/4/2025 12:58:00 PM, 33.2422752380371
6/4/2025 8:59:00 AM, 6/4/2025 12:59:00 PM, 33.4356880187988
6/4/2025 9:00:00 AM, 6/4/2025 1:00:00 PM, 32.6148948669434
6/4/2025 9:01:00 AM, 6/4/2025 1:01:00 PM, 33.3970832824707
6/4/2025 9:02:00 AM, 6/4/2025 1:02:00 PM, 33.9369087219238
6/4/2025 9:03:00 AM, 6/4/2025 1:03:00 PM, 34.2292022705078
6/4/2025 9:04:00 AM, 6/4/2025 1:04:00 PM, 34.3467903137207
6/4/2025 9:05:00 AM, 6/4/2025 1:05:00 PM, 33.5307693481445
6/4/2025 9:06:00 AM, 6/4/2025 1:06:00 PM, 35.5081520080566
6/4/2025 9:07:00 AM, 6/4/2025 1:07:00 PM, 35.3423233032227
6/4/2025 9:08:00 AM, 6/4/2025 1:08:00 PM, 36.1368675231934
6/4/2025 9:09:00 AM, 6/4/2025 1:09:00 PM, 35.8973808288574
6/4/2025 9:10:00 AM, 6/4/2025 1:10:00 PM, 35.2754020690918
6/4/2025 9:11:00 AM, 6/4/2025 1:11:00 PM, 34.9086456298828
6/4/2025 9:12:00 AM, 6/4/2025 1:12:00 PM, 34.7800331115723
6/4/2025 9:13:00 AM, 6/4/2025 1:13:00 PM, 33.877498626709
6/4/2025 9:14:00 AM, 6/4/2025 1:14:00 PM, 32.8308029174805
6/4/2025 9:15:00 AM, 6/4/2025 1:15:00 PM, 33.2089996337891
6/4/2025 9:16:00 AM, 6/4/2025 1:16:00 PM, 32.2704238891602
6/4/2025 9:17:00 AM, 6/4/2025 1:17:00 PM, 35.1880950927734
6/4/2025 9:18:00 AM, 6/4/2025 1:18:00 PM, 33.8404159545898
6/4/2025 9:19:00 AM, 6/4/2025 1:19:00 PM, 32.0317535400391
6/4/2025 9:20:00 AM, 6/4/2025 1:20:00 PM, 31.7836494445801
6/4/2025 9:21:00 AM, 6/4/2025 1:21:00 PM, 31.4136657714844
6/4/2025 9:22:00 AM, 6/4/2025 1:22:00 PM, 31.4667644500732
6/4/2025 9:23:00 AM, 6/4/2025 1:23:00 PM, 31.5067043304443
6/4/2025 9:24:00 AM, 6/4/2025 1:24:00 PM, 31.2536277770996
6/4/2025 9:25:00 AM, 6/4/2025 1:25:00 PM, 31.6720161437988
6/4/2025 9:26:00 AM, 6/4/2025 1:26:00 PM, 32.3824996948242
6/4/2025 9:27:00 AM, 6/4/2025 1:27:00 PM, 32.9666938781738
6/4/2025 9:28:00 AM, 6/4/2025 1:28:00 PM, 33.4866333007813
6/4/2025 9:29:00 AM, 6/4/2025 1:29:00 PM, 34.1399269104004
6/4/2025 9:30:00 AM, 6/4/2025 1:30:00 PM, 34.0980606079102
6/4/2025 9:31:00 AM, 6/4/2025 1:31:00 PM, 33.7979927062988
6/4/2025 9:32:00 AM, 6/4/2025 1:32:00 PM, 35.6679153442383
6/4/2025 9:33:00 AM, 6/4/2025 1:33:00 PM, 38.1384963989258
6/4/2025 9:34:00 AM, 6/4/2025 1:34:00 PM, 38.1384963989258
6/4/2025 9:35:00 AM, 6/4/2025 1:35:00 PM, 37.2417907714844
6/4/2025 9:36:00 AM, 6/4/2025 1:36:00 PM, 38.4150543212891
6/4/2025 9:37:00 AM, 6/4/2025 1:37:00 PM, 38.070743560791
6/4/2025 9:38:00 AM, 6/4/2025 1:38:00 PM, 38.6651573181152
6/4/2025 9:39:00 AM, 6/4/2025 1:39:00 PM, 36.9574165344238
6/4/2025 9:40:00 AM, 6/4/2025 1:40:00 PM, 34.920238494873
6/4/2025 9:41:00 AM, 6/4/2025 1:41:00 PM, 33.0990219116211
6/4/2025 9:42:00 AM, 6/4/2025 1:42:00 PM, 28.3004264831543
6/4/2025 9:43:00 AM, 6/4/2025 1:43:00 PM, 30.0024929046631
6/4/2025 9:44:00 AM, 6/4/2025 1:44:00 PM, 29.6336898803711
6/4/2025 9:45:00 AM, 6/4/2025 1:45:00 PM, 27.8987731933594
6/4/2025 9:46:00 AM, 6/4/2025 1:46:00 PM, 30.2702217102051
6/4/2025 9:47:00 AM, 6/4/2025 1:47:00 PM, 31.0248432159424
6/4/2025 9:48:00 AM, 6/4/2025 1:48:00 PM, 31.5326614379883
6/4/2025 9:49:00 AM, 6/4/2025 1:49:00 PM, 31.1202621459961
6/4/2025 9:50:00 AM, 6/4/2025 1:50:00 PM, 30.5462398529053
6/4/2025 9:51:00 AM, 6/4/2025 1:51:00 PM, 31.2407169342041
6/4/2025 9:52:00 AM, 6/4/2025 1:52:00 PM, 32.2832717895508
6/4/2025 9:53:00 AM, 6/4/2025 1:53:00 PM, 27.455114364624
6/4/2025 9:54:00 AM, 6/4/2025 1:54:00 PM, 27.5734577178955
6/4/2025 9:55:00 AM, 6/4/2025 1:55:00 PM, 27.3749904632568
6/4/2025 9:56:00 AM, 6/4/2025 1:56:00 PM, 28.4179725646973
6/4/2025 9:57:00 AM, 6/4/2025 1:57:00 PM, 29.3556098937988
6/4/2025 9:58:00 AM, 6/4/2025 1:58:00 PM, 27.686164855957
6/4/2025 9:59:00 AM, 6/4/2025 1:59:00 PM, 27.0132007598877
6/4/2025 10:00:00 AM, 6/4/2025 2:00:00 PM, 26.8596630096436
6/4/2025 10:01:00 AM, 6/4/2025 2:01:00 PM, 27.5469379425049
6/4/2025 10:02:00 AM, 6/4/2025 2:02:00 PM, 27.0466556549072
6/4/2025 10:03:00 AM, 6/4/2025 2:03:00 PM, 27.2805805206299
6/4/2025 10:04:00 AM, 6/4/2025 2:04:00 PM, 28.2905464172363
6/4/2025 10:05:00 AM, 6/4/2025 2:05:00 PM, 28.7592296600342
6/4/2025 10:06:00 AM, 6/4/2025 2:06:00 PM, 29.0047779083252
6/4/2025 10:07:00 AM, 6/4/2025 2:07:00 PM, 28.9147453308105
6/4/2025 10:08:00 AM, 6/4/2025 2:08:00 PM, 28.4228401184082
6/4/2025 10:09:00 AM, 6/4/2025 2:09:00 PM, 28.4677047729492
6/4/2025 10:10:00 AM, 6/4/2025 2:10:00 PM, 28.5649604797363
6/4/2025 10:11:00 AM, 6/4/2025 2:11:00 PM, 27.3381481170654
6/4/2025 10:12:00 AM, 6/4/2025 2:12:00 PM, 28.0693550109863
6/4/2025 10:13:00 AM, 6/4/2025 2:13:00 PM, 26.6190395355225
6/4/2025 10:14:00 AM, 6/4/2025 2:14:00 PM, 24.1290607452393
6/4/2025 10:15:00 AM, 6/4/2025 2:15:00 PM, 23.212459564209
6/4/2025 10:16:00 AM, 6/4/2025 2:16:00 PM, 22.1605281829834
6/4/2025 10:17:00 AM, 6/4/2025 2:17:00 PM, 22.8416481018066
6/4/2025 10:18:00 AM, 6/4/2025 2:18:00 PM, 24.1489086151123
6/4/2025 10:19:00 AM, 6/4/2025 2:19:00 PM, 24.1146755218506
6/4/2025 10:20:00 AM, 6/4/2025 2:20:00 PM, 23.7881278991699
6/4/2025 10:21:00 AM, 6/4/2025 2:21:00 PM, 22.8140811920166
6/4/2025 10:22:00 AM, 6/4/2025 2:22:00 PM, 22.2241230010986
6/4/2025 10:23:00 AM, 6/4/2025 2:23:00 PM, 21.8950710296631
6/4/2025 10:24:00 AM, 6/4/2025 2:24:00 PM, 21.2428283691406
6/4/2025 10:25:00 AM, 6/4/2025 2:25:00 PM, 21.4630641937256
6/4/2025 10:26:00 AM, 6/4/2025 2:26:00 PM, 21.3092937469482
6/4/2025 10:27:00 AM, 6/4/2025 2:27:00 PM, 22.672248840332
6/4/2025 10:28:00 AM, 6/4/2025 2:28:00 PM, 23.4888343811035
6/4/2025 10:29:00 AM, 6/4/2025 2:29:00 PM, 26.6141624450684
6/4/2025 10:30:00 AM, 6/4/2025 2:30:00 PM, 25.1197891235352
6/4/2025 10:31:00 AM, 6/4/2025 2:31:00 PM, 26.4724082946777
6/4/2025 10:32:00 AM, 6/4/2025 2:32:00 PM, 27.5238742828369
6/4/2025 10:33:00 AM, 6/4/2025 2:33:00 PM, 31.1370277404785
6/4/2025 10:34:00 AM, 6/4/2025 2:34:00 PM, 30.433557510376
6/4/2025 10:35:00 AM, 6/4/2025 2:35:00 PM, 30.433557510376
6/4/2025 10:36:00 AM, 6/4/2025 2:36:00 PM, 30.8387413024902
6/4/2025 10:37:00 AM, 6/4/2025 2:37:00 PM, 34.6422843933105
6/4/2025 10:38:00 AM, 6/4/2025 2:38:00 PM, 37.8709259033203
6/4/2025 10:39:00 AM, 6/4/2025 2:39:00 PM, 34.372802734375
6/4/2025 10:40:00 AM, 6/4/2025 2:40:00 PM, 35.1186637878418
6/4/2025 10:41:00 AM, 6/4/2025 2:41:00 PM, 35.7558555603027
6/4/2025 10:42:00 AM, 6/4/2025 2:42:00 PM, 36.1057891845703
6/4/2025 10:43:00 AM, 6/4/2025 2:43:00 PM, 35.3275566101074
6/4/2025 10:44:00 AM, 6/4/2025 2:44:00 PM, 35.5920677185059
6/4/2025 10:45:00 AM, 6/4/2025 2:45:00 PM, 36.2300682067871
6/4/2025 10:46:00 AM, 6/4/2025 2:46:00 PM, 36.7754936218262
6/4/2025 10:47:00 AM, 6/4/2025 2:47:00 PM, 33.4731140136719
6/4/2025 10:48:00 AM, 6/4/2025 2:48:00 PM, 31.6817893981934
6/4/2025 10:49:00 AM, 6/4/2025 2:49:00 PM, 31.9495887756348
6/4/2025 10:50:00 AM, 6/4/2025 2:50:00 PM, 32.6214561462402
6/4/2025 10:51:00 AM, 6/4/2025 2:51:00 PM, 35.7353439331055
6/4/2025 10:52:00 AM, 6/4/2025 2:52:00 PM, 40.3134536743164
6/4/2025 10:53:00 AM, 6/4/2025 2:53:00 PM, 38.4414672851563
6/4/2025 10:54:00 AM, 6/4/2025 2:54:00 PM, 38.5910682678223
6/4/2025 10:55:00 AM, 6/4/2025 2:55:00 PM, 40.5967864990234
6/4/2025 10:56:00 AM, 6/4/2025 2:56:00 PM, 39.9922103881836
6/4/2025 10:57:00 AM, 6/4/2025 2:57:00 PM, 40.5238151550293
6/4/2025 10:58:00 AM, 6/4/2025 2:58:00 PM, 39.6852684020996
6/4/2025 10:59:00 AM, 6/4/2025 2:59:00 PM, 39.9638290405273
6/4/2025 11:00:00 AM, 6/4/2025 3:00:00 PM, 39.2772407531738
6/4/2025 11:01:00 AM, 6/4/2025 3:01:00 PM, 39.3054580688477
6/4/2025 11:02:00 AM, 6/4/2025 3:02:00 PM, 37.1249504089355
6/4/2025 11:03:00 AM, 6/4/2025 3:03:00 PM, 35.2886123657227
6/4/2025 11:04:00 AM, 6/4/2025 3:04:00 PM, 36.9223899841309
6/4/2025 11:05:00 AM, 6/4/2025 3:05:00 PM, 35.9099769592285
6/4/2025 11:06:00 AM, 6/4/2025 3:06:00 PM, 37.2528190612793
6/4/2025 11:07:00 AM, 6/4/2025 3:07:00 PM, 37.8268661499023
6/4/2025 11:08:00 AM, 6/4/2025 3:08:00 PM, 35.6661338806152
6/4/2025 11:09:00 AM, 6/4/2025 3:09:00 PM, 35.2929954528809
6/4/2025 11:10:00 AM, 6/4/2025 3:10:00 PM, 37.2743377685547
6/4/2025 11:11:00 AM, 6/4/2025 3:11:00 PM, 35.3506927490234
6/4/2025 11:12:00 AM, 6/4/2025 3:12:00 PM, 34.9708404541016
6/4/2025 11:13:00 AM, 6/4/2025 3:13:00 PM, 36.1140632629395
6/4/2025 11:14:00 AM, 6/4/2025 3:14:00 PM, 36.7079925537109
6/4/2025 11:15:00 AM, 6/4/2025 3:15:00 PM, 37.6878356933594
6/4/2025 11:16:00 AM, 6/4/2025 3:16:00 PM, 35.632884979248
6/4/2025 11:17:00 AM, 6/4/2025 3:17:00 PM, 34.3069381713867
6/4/2025 11:18:00 AM, 6/4/2025 3:18:00 PM, 33.9197998046875
6/4/2025 11:19:00 AM, 6/4/2025 3:19:00 PM, 32.145866394043
6/4/2025 11:20:00 AM, 6/4/2025 3:20:00 PM, 33.8049125671387
6/4/2025 11:21:00 AM, 6/4/2025 3:21:00 PM, 34.3243370056152
6/4/2025 11:22:00 AM, 6/4/2025 3:22:00 PM, 32.4939765930176
6/4/2025 11:23:00 AM, 6/4/2025 3:23:00 PM, 29.000883102417
6/4/2025 11:24:00 AM, 6/4/2025 3:24:00 PM, 32.2133483886719
6/4/2025 11:25:00 AM, 6/4/2025 3:25:00 PM, 28.4580726623535
6/4/2025 11:26:00 AM, 6/4/2025 3:26:00 PM, 27.8885173797607
6/4/2025 11:27:00 AM, 6/4/2025 3:27:00 PM, 28.230297088623
6/4/2025 11:28:00 AM, 6/4/2025 3:28:00 PM, 26.0776977539063
6/4/2025 11:29:00 AM, 6/4/2025 3:29:00 PM, 25.9789009094238
6/4/2025 11:30:00 AM, 6/4/2025 3:30:00 PM, 25.794548034668
6/4/2025 11:31:00 AM, 6/4/2025 3:31:00 PM, 25.4391651153564
6/4/2025 11:32:00 AM, 6/4/2025 3:32:00 PM, 24.3253803253174
6/4/2025 11:33:00 AM, 6/4/2025 3:33:00 PM, 26.3649063110352
6/4/2025 11:34:00 AM, 6/4/2025 3:34:00 PM, 27.2446022033691
6/4/2025 11:35:00 AM, 6/4/2025 3:35:00 PM, 25.7279033660889
6/4/2025 11:36:00 AM, 6/4/2025 3:36:00 PM, 25.7279033660889
6/4/2025 11:37:00 AM, 6/4/2025 3:37:00 PM, 25.7207794189453
6/4/2025 11:38:00 AM, 6/4/2025 3:38:00 PM, 25.3002395629883
6/4/2025 11:39:00 AM, 6/4/2025 3:39:00 PM, 27.9022560119629
6/4/2025 11:40:00 AM, 6/4/2025 3:40:00 PM, 24.2478275299072
6/4/2025 11:41:00 AM, 6/4/2025 3:41:00 PM, 26.8426456451416
6/4/2025 11:42:00 AM, 6/4/2025 3:42:00 PM, 26.8494777679443
6/4/2025 11:43:00 AM, 6/4/2025 3:43:00 PM, 28.7439823150635
6/4/2025 11:44:00 AM, 6/4/2025 3:44:00 PM, 31.5251121520996
6/4/2025 11:45:00 AM, 6/4/2025 3:45:00 PM, 31.0534381866455
6/4/2025 11:46:00 AM, 6/4/2025 3:46:00 PM, 32.1878395080566
6/4/2025 11:47:00 AM, 6/4/2025 3:47:00 PM, 31.4129657745361
6/4/2025 11:48:00 AM, 6/4/2025 3:48:00 PM, 27.3136501312256
6/4/2025 11:49:00 AM, 6/4/2025 3:49:00 PM, 26.7325992584229
6/4/2025 11:50:00 AM, 6/4/2025 3:50:00 PM, 24.2058067321777
6/4/2025 11:51:00 AM, 6/4/2025 3:51:00 PM, 24.4816932678223
6/4/2025 11:52:00 AM, 6/4/2025 3:52:00 PM, 23.9357109069824
6/4/2025 11:53:00 AM, 6/4/2025 3:53:00 PM, 24.3704872131348
6/4/2025 11:54:00 AM, 6/4/2025 3:54:00 PM, 23.3951377868652
6/4/2025 11:55:00 AM, 6/4/2025 3:55:00 PM, 22.7276973724365
6/4/2025 11:56:00 AM, 6/4/2025 3:56:00 PM, 22.8669261932373
6/4/2025 11:57:00 AM, 6/4/2025 3:57:00 PM, 22.8950996398926
6/4/2025 11:58:00 AM, 6/4/2025 3:58:00 PM, 21.7477722167969
6/4/2025 11:59:00 AM, 6/4/2025 3:59:00 PM, 23.5333213806152
6/4/2025 12:00:00 PM, 6/4/2025 4:00:00 PM, 20.9997158050537
6/4/2025 12:01:00 PM, 6/4/2025 4:01:00 PM, 20.4129676818848
6/4/2025 12:02:00 PM, 6/4/2025 4:02:00 PM, 20.6721229553223
6/4/2025 12:03:00 PM, 6/4/2025 4:03:00 PM, 23.3299007415771
6/4/2025 12:04:00 PM, 6/4/2025 4:04:00 PM, 23.3873100280762
6/4/2025 12:05:00 PM, 6/4/2025 4:05:00 PM, 23.7774715423584
6/4/2025 12:06:00 PM, 6/4/2025 4:06:00 PM, 20.9066219329834
6/4/2025 12:07:00 PM, 6/4/2025 4:07:00 PM, 22.3129558563232
6/4/2025 12:08:00 PM, 6/4/2025 4:08:00 PM, 22.3853054046631
6/4/2025 12:09:00 PM, 6/4/2025 4:09:00 PM, 21.421537399292
6/4/2025 12:10:00 PM, 6/4/2025 4:10:00 PM, 22.2212944030762
6/4/2025 12:11:00 PM, 6/4/2025 4:11:00 PM, 25.3078022003174
6/4/2025 12:12:00 PM, 6/4/2025 4:12:00 PM, 24.0361499786377
6/4/2025 12:13:00 PM, 6/4/2025 4:13:00 PM, 24.897439956665
6/4/2025 12:14:00 PM, 6/4/2025 4:14:00 PM, 24.4157676696777
6/4/2025 12:15:00 PM, 6/4/2025 4:15:00 PM, 25.3793239593506
6/4/2025 12:16:00 PM, 6/4/2025 4:16:00 PM, 23.2153587341309
6/4/2025 12:17:00 PM, 6/4/2025 4:17:00 PM, 23.3238639831543
6/4/2025 12:18:00 PM, 6/4/2025 4:18:00 PM, 25.106912612915
6/4/2025 12:19:00 PM, 6/4/2025 4:19:00 PM, 26.5267753601074
6/4/2025 12:20:00 PM, 6/4/2025 4:20:00 PM, 23.7847518920898
6/4/2025 12:21:00 PM, 6/4/2025 4:21:00 PM, 25.2015018463135
6/4/2025 12:22:00 PM, 6/4/2025 4:22:00 PM, 21.0467510223389
6/4/2025 12:23:00 PM, 6/4/2025 4:23:00 PM, 20.9864845275879
6/4/2025 12:24:00 PM, 6/4/2025 4:24:00 PM, 21.0270290374756
6/4/2025 12:25:00 PM, 6/4/2025 4:25:00 PM, 21.2127017974854
6/4/2025 12:26:00 PM, 6/4/2025 4:26:00 PM, 19.1126556396484
6/4/2025 12:27:00 PM, 6/4/2025 4:27:00 PM, 18.2860088348389
6/4/2025 12:28:00 PM, 6/4/2025 4:28:00 PM, 18.9780902862549
6/4/2025 12:29:00 PM, 6/4/2025 4:29:00 PM, 20.8021240234375
6/4/2025 12:30:00 PM, 6/4/2025 4:30:00 PM, 21.9565696716309
6/4/2025 12:31:00 PM, 6/4/2025 4:31:00 PM, 21.1579437255859
6/4/2025 12:32:00 PM, 6/4/2025 4:32:00 PM, 20.7361869812012
6/4/2025 12:33:00 PM, 6/4/2025 4:33:00 PM, 19.6105518341064
6/4/2025 12:34:00 PM, 6/4/2025 4:34:00 PM, 18.3391742706299
6/4/2025 12:35:00 PM, 6/4/2025 4:35:00 PM, 18.320629119873
6/4/2025 12:36:00 PM, 6/4/2025 4:36:00 PM, 18.8034038543701
6/4/2025 12:37:00 PM, 6/4/2025 4:37:00 PM, 18.8034038543701
6/4/2025 12:38:00 PM, 6/4/2025 4:38:00 PM, 18.8034038543701
6/4/2025 12:39:00 PM, 6/4/2025 4:39:00 PM, 17.7360877990723
6/4/2025 12:40:00 PM, 6/4/2025 4:40:00 PM, 18.3914661407471
6/4/2025 12:41:00 PM, 6/4/2025 4:41:00 PM, 21.367603302002
6/4/2025 12:42:00 PM, 6/4/2025 4:42:00 PM, 19.9060459136963
6/4/2025 12:43:00 PM, 6/4/2025 4:43:00 PM, 20.7982330322266
6/4/2025 12:44:00 PM, 6/4/2025 4:44:00 PM, 19.0393371582031
6/4/2025 12:45:00 PM, 6/4/2025 4:45:00 PM, 18.6908836364746
6/4/2025 12:46:00 PM, 6/4/2025 4:46:00 PM, 19.6311702728271
6/4/2025 12:47:00 PM, 6/4/2025 4:47:00 PM, 22.0784015655518
6/4/2025 12:48:00 PM, 6/4/2025 4:48:00 PM, 20.5496520996094
6/4/2025 12:49:00 PM, 6/4/2025 4:49:00 PM, 20.5562686920166
6/4/2025 12:50:00 PM, 6/4/2025 4:50:00 PM, 22.5738830566406
6/4/2025 12:51:00 PM, 6/4/2025 4:51:00 PM, 20.9403915405273
6/4/2025 12:52:00 PM, 6/4/2025 4:52:00 PM, 21.4884815216064
6/4/2025 12:53:00 PM, 6/4/2025 4:53:00 PM, 19.4318523406982
6/4/2025 12:54:00 PM, 6/4/2025 4:54:00 PM, 18.3805313110352
6/4/2025 12:55:00 PM, 6/4/2025 4:55:00 PM, 19.1069221496582
6/4/2025 12:56:00 PM, 6/4/2025 4:56:00 PM, 20.3589363098145
6/4/2025 12:57:00 PM, 6/4/2025 4:57:00 PM, 20.3052387237549
6/4/2025 12:58:00 PM, 6/4/2025 4:58:00 PM, 19.6667175292969
6/4/2025 12:59:00 PM, 6/4/2025 4:59:00 PM, 19.8900718688965
6/4/2025 1:00:00 PM, 6/4/2025 5:00:00 PM, 20.2488842010498
6/4/2025 1:01:00 PM, 6/4/2025 5:01:00 PM, 20.5471954345703
6/4/2025 1:02:00 PM, 6/4/2025 5:02:00 PM, 19.9953060150146
6/4/2025 1:03:00 PM, 6/4/2025 5:03:00 PM, 20.6583557128906
6/4/2025 1:04:00 PM, 6/4/2025 5:04:00 PM, 21.1476154327393
6/4/2025 1:05:00 PM, 6/4/2025 5:05:00 PM, 21.4814453125
6/4/2025 1:06:00 PM, 6/4/2025 5:06:00 PM, 20.8972301483154
6/4/2025 1:07:00 PM, 6/4/2025 5:07:00 PM, 19.2630939483643
6/4/2025 1:08:00 PM, 6/4/2025 5:08:00 PM, 19.225658416748
6/4/2025 1:09:00 PM, 6/4/2025 5:09:00 PM, 19.4165458679199
6/4/2025 1:10:00 PM, 6/4/2025 5:10:00 PM, 18.2840328216553
6/4/2025 1:11:00 PM, 6/4/2025 5:11:00 PM, 19.9063472747803
6/4/2025 1:12:00 PM, 6/4/2025 5:12:00 PM, 19.0285911560059
6/4/2025 1:13:00 PM, 6/4/2025 5:13:00 PM, 19.6444301605225
6/4/2025 1:14:00 PM, 6/4/2025 5:14:00 PM, 19.1317272186279
6/4/2025 1:15:00 PM, 6/4/2025 5:15:00 PM, 17.9596004486084
6/4/2025 1:16:00 PM, 6/4/2025 5:16:00 PM, 15.5576581954956
6/4/2025 1:17:00 PM, 6/4/2025 5:17:00 PM, 14.4618492126465
6/4/2025 1:18:00 PM, 6/4/2025 5:18:00 PM, 16.0351219177246
6/4/2025 1:19:00 PM, 6/4/2025 5:19:00 PM, 16.4852027893066
6/4/2025 1:20:00 PM, 6/4/2025 5:20:00 PM, 16.4695110321045
6/4/2025 1:21:00 PM, 6/4/2025 5:21:00 PM, 17.1052761077881
6/4/2025 1:22:00 PM, 6/4/2025 5:22:00 PM, 16.5392913818359
6/4/2025 1:23:00 PM, 6/4/2025 5:23:00 PM, 16.5700931549072
6/4/2025 1:24:00 PM, 6/4/2025 5:24:00 PM, 16.9234943389893
6/4/2025 1:25:00 PM, 6/4/2025 5:25:00 PM, 17.4995059967041
6/4/2025 1:26:00 PM, 6/4/2025 5:26:00 PM, 18.6013355255127
6/4/2025 1:27:00 PM, 6/4/2025 5:27:00 PM, 19.0159893035889
6/4/2025 1:28:00 PM, 6/4/2025 5:28:00 PM, 17.0449028015137
6/4/2025 1:29:00 PM, 6/4/2025 5:29:00 PM, 19.4756469726563
6/4/2025 1:30:00 PM, 6/4/2025 5:30:00 PM, 17.3851833343506
6/4/2025 1:31:00 PM, 6/4/2025 5:31:00 PM, 16.1844081878662
6/4/2025 1:32:00 PM, 6/4/2025 5:32:00 PM, 16.1527214050293
6/4/2025 1:33:00 PM, 6/4/2025 5:33:00 PM, 16.1532230377197
6/4/2025 1:34:00 PM, 6/4/2025 5:34:00 PM, 17.14040184021
6/4/2025 1:35:00 PM, 6/4/2025 5:35:00 PM, 17.3589134216309
6/4/2025 1:36:00 PM, 6/4/2025 5:36:00 PM, 17.4520244598389
6/4/2025 1:37:00 PM, 6/4/2025 5:37:00 PM, 20.6498317718506
6/4/2025 1:38:00 PM, 6/4/2025 5:38:00 PM, 20.3740653991699
6/4/2025 1:39:00 PM, 6/4/2025 5:39:00 PM, 20.3740653991699
6/4/2025 1:40:00 PM, 6/4/2025 5:40:00 PM, 15.226170539856
6/4/2025 1:41:00 PM, 6/4/2025 5:41:00 PM, 15.4058561325073
6/4/2025 1:42:00 PM, 6/4/2025 5:42:00 PM, 15.5502882003784
6/4/2025 1:43:00 PM, 6/4/2025 5:43:00 PM, 15.6826038360596
6/4/2025 1:44:00 PM, 6/4/2025 5:44:00 PM, 16.3738784790039
6/4/2025 1:45:00 PM, 6/4/2025 5:45:00 PM, 15.9924716949463
6/4/2025 1:46:00 PM, 6/4/2025 5:46:00 PM, 14.4146909713745
6/4/2025 1:47:00 PM, 6/4/2025 5:47:00 PM, 14.4209804534912
6/4/2025 1:48:00 PM, 6/4/2025 5:48:00 PM, 14.9577913284302
6/4/2025 1:49:00 PM, 6/4/2025 5:49:00 PM, 15.6893825531006
6/4/2025 1:50:00 PM, 6/4/2025 5:50:00 PM, 16.8080081939697
6/4/2025 1:51:00 PM, 6/4/2025 5:51:00 PM, 15.763355255127
6/4/2025 1:52:00 PM, 6/4/2025 5:52:00 PM, 15.4234523773193
6/4/2025 1:53:00 PM, 6/4/2025 5:53:00 PM, 15.7853803634644
6/4/2025 1:54:00 PM, 6/4/2025 5:54:00 PM, 15.2851524353027
6/4/2025 1:55:00 PM, 6/4/2025 5:55:00 PM, 17.2530403137207
6/4/2025 1:56:00 PM, 6/4/2025 5:56:00 PM, 15.2774076461792
6/4/2025 1:57:00 PM, 6/4/2025 5:57:00 PM, 16.2165546417236
6/4/2025 1:58:00 PM, 6/4/2025 5:58:00 PM, 16.1496772766113
6/4/2025 1:59:00 PM, 6/4/2025 5:59:00 PM, 15.3068027496338
6/4/2025 2:00:00 PM, 6/4/2025 6:00:00 PM, 15.8976011276245
6/4/2025 2:01:00 PM, 6/4/2025 6:01:00 PM, 15.287205696106
6/4/2025 2:02:00 PM, 6/4/2025 6:02:00 PM, 14.4292783737183
6/4/2025 2:03:00 PM, 6/4/2025 6:03:00 PM, 14.0218620300293
6/4/2025 2:04:00 PM, 6/4/2025 6:04:00 PM, 13.942403793335
6/4/2025 2:05:00 PM, 6/4/2025 6:05:00 PM, 16.1457576751709
6/4/2025 2:06:00 PM, 6/4/2025 6:06:00 PM, 14.2971868515015
6/4/2025 2:07:00 PM, 6/4/2025 6:07:00 PM, 13.6495971679688
6/4/2025 2:08:00 PM, 6/4/2025 6:08:00 PM, 13.7327661514282
6/4/2025 2:09:00 PM, 6/4/2025 6:09:00 PM, 13.9576568603516
6/4/2025 2:10:00 PM, 6/4/2025 6:10:00 PM, 13.8606252670288
6/4/2025 2:11:00 PM, 6/4/2025 6:11:00 PM, 14.1867122650146
6/4/2025 2:12:00 PM, 6/4/2025 6:12:00 PM, 13.9107437133789
6/4/2025 2:13:00 PM, 6/4/2025 6:13:00 PM, 14.8426380157471
6/4/2025 2:14:00 PM, 6/4/2025 6:14:00 PM, 13.7177457809448
6/4/2025 2:15:00 PM, 6/4/2025 6:15:00 PM, 13.338547706604
6/4/2025 2:16:00 PM, 6/4/2025 6:16:00 PM, 13.1368703842163
6/4/2025 2:17:00 PM, 6/4/2025 6:17:00 PM, 13.7360677719116
6/4/2025 2:18:00 PM, 6/4/2025 6:18:00 PM, 14.0215835571289
6/4/2025 2:19:00 PM, 6/4/2025 6:19:00 PM, 17.119607925415
6/4/2025 2:20:00 PM, 6/4/2025 6:20:00 PM, 14.5513277053833
6/4/2025 2:21:00 PM, 6/4/2025 6:21:00 PM, 13.7070608139038
6/4/2025 2:22:00 PM, 6/4/2025 6:22:00 PM, 14.0878896713257
6/4/2025 2:23:00 PM, 6/4/2025 6:23:00 PM, 13.1458864212036
6/4/2025 2:24:00 PM, 6/4/2025 6:24:00 PM, 12.2291851043701
6/4/2025 2:25:00 PM, 6/4/2025 6:25:00 PM, 11.94215965271
6/4/2025 2:26:00 PM, 6/4/2025 6:26:00 PM, 12.5805253982544
6/4/2025 2:27:00 PM, 6/4/2025 6:27:00 PM, 11.8727474212646
6/4/2025 2:28:00 PM, 6/4/2025 6:28:00 PM, 11.9563732147217
6/4/2025 2:29:00 PM, 6/4/2025 6:29:00 PM, 12.1175537109375
6/4/2025 2:30:00 PM, 6/4/2025 6:30:00 PM, 12.3425798416138
6/4/2025 2:31:00 PM, 6/4/2025 6:31:00 PM, 12.6574001312256
6/4/2025 2:32:00 PM, 6/4/2025 6:32:00 PM, 12.114128112793
6/4/2025 2:33:00 PM, 6/4/2025 6:33:00 PM, 12.199875831604
6/4/2025 2:34:00 PM, 6/4/2025 6:34:00 PM, 11.9976472854614
6/4/2025 2:35:00 PM, 6/4/2025 6:35:00 PM, 11.7583646774292
6/4/2025 2:36:00 PM, 6/4/2025 6:36:00 PM, 11.9588670730591
6/4/2025 2:37:00 PM, 6/4/2025 6:37:00 PM, 10.7247619628906
6/4/2025 2:38:00 PM, 6/4/2025 6:38:00 PM, 10.2490453720093
6/4/2025 2:39:00 PM, 6/4/2025 6:39:00 PM, 10.2225933074951
6/4/2025 2:40:00 PM, 6/4/2025 6:40:00 PM, 10.2225933074951
6/4/2025 2:41:00 PM, 6/4/2025 6:41:00 PM, 11.0749158859253
6/4/2025 2:42:00 PM, 6/4/2025 6:42:00 PM, 10.2520122528076
6/4/2025 2:43:00 PM, 6/4/2025 6:43:00 PM, 10.4349937438965
6/4/2025 2:44:00 PM, 6/4/2025 6:44:00 PM, 10.2654752731323
6/4/2025 2:45:00 PM, 6/4/2025 6:45:00 PM, 10.9116630554199
6/4/2025 2:46:00 PM, 6/4/2025 6:46:00 PM, 10.9598073959351
6/4/2025 2:47:00 PM, 6/4/2025 6:47:00 PM, 11.0059185028076
6/4/2025 2:48:00 PM, 6/4/2025 6:48:00 PM, 10.801139831543
6/4/2025 2:49:00 PM, 6/4/2025 6:49:00 PM, 9.94895839691162
6/4/2025 2:50:00 PM, 6/4/2025 6:50:00 PM, 9.54165744781494
6/4/2025 2:51:00 PM, 6/4/2025 6:51:00 PM, 9.59606170654297
6/4/2025 2:52:00 PM, 6/4/2025 6:52:00 PM, 9.24466228485107
6/4/2025 2:53:00 PM, 6/4/2025 6:53:00 PM, 9.15545845031738
6/4/2025 2:54:00 PM, 6/4/2025 6:54:00 PM, 9.1056661605835
6/4/2025 2:55:00 PM, 6/4/2025 6:55:00 PM, 9.39814281463623
6/4/2025 2:56:00 PM, 6/4/2025 6:56:00 PM, 9.3561954498291
6/4/2025 2:57:00 PM, 6/4/2025 6:57:00 PM, 9.31844043731689
6/4/2025 2:58:00 PM, 6/4/2025 6:58:00 PM, 9.69204616546631
6/4/2025 2:59:00 PM, 6/4/2025 6:59:00 PM, 8.7753438949585
6/4/2025 3:00:00 PM, 6/4/2025 7:00:00 PM, 9.08780860900879
6/4/2025 3:01:00 PM, 6/4/2025 7:01:00 PM, 9.54455661773682
6/4/2025 3:02:00 PM, 6/4/2025 7:02:00 PM, 9.63766193389893
6/4/2025 3:03:00 PM, 6/4/2025 7:03:00 PM, 8.79328918457031
6/4/2025 3:04:00 PM, 6/4/2025 7:04:00 PM, 8.51824474334717
6/4/2025 3:05:00 PM, 6/4/2025 7:05:00 PM, 8.46957969665527
6/4/2025 3:06:00 PM, 6/4/2025 7:06:00 PM, 8.84915828704834
6/4/2025 3:07:00 PM, 6/4/2025 7:07:00 PM, 8.81100082397461
6/4/2025 3:08:00 PM, 6/4/2025 7:08:00 PM, 8.73123359680176
6/4/2025 3:09:00 PM, 6/4/2025 7:09:00 PM, 9.04828834533691
6/4/2025 3:10:00 PM, 6/4/2025 7:10:00 PM, 8.92635726928711
6/4/2025 3:11:00 PM, 6/4/2025 7:11:00 PM, 9.04893112182617
6/4/2025 3:12:00 PM, 6/4/2025 7:12:00 PM, 8.8990650177002
6/4/2025 3:13:00 PM, 6/4/2025 7:13:00 PM, 12.7944612503052
6/4/2025 3:14:00 PM, 6/4/2025 7:14:00 PM, 10.8144493103027
6/4/2025 3:15:00 PM, 6/4/2025 7:15:00 PM, 10.0085325241089
6/4/2025 3:16:00 PM, 6/4/2025 7:16:00 PM, 9.95475673675537
6/4/2025 3:17:00 PM, 6/4/2025 7:17:00 PM, 9.7161226272583
6/4/2025 3:18:00 PM, 6/4/2025 7:18:00 PM, 9.45129489898682
6/4/2025 3:19:00 PM, 6/4/2025 7:19:00 PM, 9.53080463409424
6/4/2025 3:20:00 PM, 6/4/2025 7:20:00 PM, 14.1051721572876
6/4/2025 3:21:00 PM, 6/4/2025 7:21:00 PM, 8.61842632293701
6/4/2025 3:22:00 PM, 6/4/2025 7:22:00 PM, 8.28805732727051
6/4/2025 3:23:00 PM, 6/4/2025 7:23:00 PM, 7.40775012969971
6/4/2025 3:24:00 PM, 6/4/2025 7:24:00 PM, 7.62606048583984
6/4/2025 3:25:00 PM, 6/4/2025 7:25:00 PM, 7.77225494384766
6/4/2025 3:26:00 PM, 6/4/2025 7:26:00 PM, 7.46031665802002
6/4/2025 3:27:00 PM, 6/4/2025 7:27:00 PM, 9.88363647460937
6/4/2025 3:28:00 PM, 6/4/2025 7:28:00 PM, 8.21549034118652
6/4/2025 3:29:00 PM, 6/4/2025 7:29:00 PM, 7.79883718490601
6/4/2025 3:30:00 PM, 6/4/2025 7:30:00 PM, 7.98766040802002
6/4/2025 3:31:00 PM, 6/4/2025 7:31:00 PM, 8.08940410614014
6/4/2025 3:32:00 PM, 6/4/2025 7:32:00 PM, 7.73155307769775
6/4/2025 3:33:00 PM, 6/4/2025 7:33:00 PM, 7.86966753005981
6/4/2025 3:34:00 PM, 6/4/2025 7:34:00 PM, 8.62036800384521
6/4/2025 3:35:00 PM, 6/4/2025 7:35:00 PM, 8.60718441009521
6/4/2025 3:36:00 PM, 6/4/2025 7:36:00 PM, 8.77667617797852
6/4/2025 3:37:00 PM, 6/4/2025 7:37:00 PM, 7.92423009872437
6/4/2025 3:38:00 PM, 6/4/2025 7:38:00 PM, 7.44922399520874
6/4/2025 3:39:00 PM, 6/4/2025 7:39:00 PM, 7.38497114181519
6/4/2025 3:40:00 PM, 6/4/2025 7:40:00 PM, 7.48787450790405
6/4/2025 3:41:00 PM, 6/4/2025 7:41:00 PM, 7.48787450790405
6/4/2025 3:42:00 PM, 6/4/2025 7:42:00 PM, 9.42482376098633
6/4/2025 3:43:00 PM, 6/4/2025 7:43:00 PM, 8.92063045501709
6/4/2025 3:44:00 PM, 6/4/2025 7:44:00 PM, 8.41848945617676
6/4/2025 3:45:00 PM, 6/4/2025 7:45:00 PM, 8.75661277770996
6/4/2025 3:46:00 PM, 6/4/2025 7:46:00 PM, 8.62894153594971
6/4/2025 3:47:00 PM, 6/4/2025 7:47:00 PM, 8.14745235443115
6/4/2025 3:48:00 PM, 6/4/2025 7:48:00 PM, 8.60740566253662
6/4/2025 3:49:00 PM, 6/4/2025 7:49:00 PM, 8.41187572479248
6/4/2025 3:50:00 PM, 6/4/2025 7:50:00 PM, 8.41043472290039
6/4/2025 3:51:00 PM, 6/4/2025 7:51:00 PM, 7.44547891616821
6/4/2025 3:52:00 PM, 6/4/2025 7:52:00 PM, 7.4070520401001
6/4/2025 3:53:00 PM, 6/4/2025 7:53:00 PM, 7.46246242523193
6/4/2025 3:54:00 PM, 6/4/2025 7:54:00 PM, 7.47017097473145
6/4/2025 3:55:00 PM, 6/4/2025 7:55:00 PM, 7.47721242904663
6/4/2025 3:56:00 PM, 6/4/2025 7:56:00 PM, 8.15659141540527
6/4/2025 3:57:00 PM, 6/4/2025 7:57:00 PM, 7.72257375717163
6/4/2025 3:58:00 PM, 6/4/2025 7:58:00 PM, 8.04973411560059
6/4/2025 3:59:00 PM, 6/4/2025 7:59:00 PM, 7.68632364273071
6/4/2025 4:00:00 PM, 6/4/2025 8:00:00 PM, 7.45969676971436
6/4/2025 4:01:00 PM, 6/4/2025 8:01:00 PM, 7.58807134628296
6/4/2025 4:02:00 PM, 6/4/2025 8:02:00 PM, 7.18179941177368
6/4/2025 4:03:00 PM, 6/4/2025 8:03:00 PM, 7.44828033447266
6/4/2025 4:04:00 PM, 6/4/2025 8:04:00 PM, 7.40965414047241
6/4/2025 4:05:00 PM, 6/4/2025 8:05:00 PM, 6.9438328742981
6/4/2025 4:06:00 PM, 6/4/2025 8:06:00 PM, 6.98265266418457
6/4/2025 4:07:00 PM, 6/4/2025 8:07:00 PM, 7.27460193634033
6/4/2025 4:08:00 PM, 6/4/2025 8:08:00 PM, 7.42919731140137
6/4/2025 4:09:00 PM, 6/4/2025 8:09:00 PM, 8.04578304290771
6/4/2025 4:10:00 PM, 6/4/2025 8:10:00 PM, 8.01842403411865
6/4/2025 4:11:00 PM, 6/4/2025 8:11:00 PM, 6.96650648117065
6/4/2025 4:12:00 PM, 6/4/2025 8:12:00 PM, 6.85736083984375
6/4/2025 4:13:00 PM, 6/4/2025 8:13:00 PM, 7.09176969528198
6/4/2025 4:14:00 PM, 6/4/2025 8:14:00 PM, 7.30563497543335
6/4/2025 4:15:00 PM, 6/4/2025 8:15:00 PM, 6.94948816299438
6/4/2025 4:16:00 PM, 6/4/2025 8:16:00 PM, 6.74714660644531
6/4/2025 4:17:00 PM, 6/4/2025 8:17:00 PM, 7.27427291870117
6/4/2025 4:18:00 PM, 6/4/2025 8:18:00 PM, 7.71717977523804
6/4/2025 4:19:00 PM, 6/4/2025 8:19:00 PM, 7.66890621185303
6/4/2025 4:20:00 PM, 6/4/2025 8:20:00 PM, 7.90653133392334
6/4/2025 4:21:00 PM, 6/4/2025 8:21:00 PM, 7.24564409255981
6/4/2025 4:22:00 PM, 6/4/2025 8:22:00 PM, 7.22997856140137
6/4/2025 4:23:00 PM, 6/4/2025 8:23:00 PM, 7.53616905212402
6/4/2025 4:24:00 PM, 6/4/2025 8:24:00 PM, 8.10477828979492
6/4/2025 4:25:00 PM, 6/4/2025 8:25:00 PM, 8.25908184051514
6/4/2025 4:26:00 PM, 6/4/2025 8:26:00 PM, 8.84659767150879
6/4/2025 4:27:00 PM, 6/4/2025 8:27:00 PM, 8.34403514862061
6/4/2025 4:28:00 PM, 6/4/2025 8:28:00 PM, 8.42072772979736
6/4/2025 4:29:00 PM, 6/4/2025 8:29:00 PM, 8.36484622955322
6/4/2025 4:30:00 PM, 6/4/2025 8:30:00 PM, 7.42664527893066
6/4/2025 4:31:00 PM, 6/4/2025 8:31:00 PM, 7.84832286834717
6/4/2025 4:32:00 PM, 6/4/2025 8:32:00 PM, 8.48582744598389
6/4/2025 4:33:00 PM, 6/4/2025 8:33:00 PM, 7.27581930160522
6/4/2025 4:34:00 PM, 6/4/2025 8:34:00 PM, 7.15572214126587
6/4/2025 4:35:00 PM, 6/4/2025 8:35:00 PM, 6.81806564331055
6/4/2025 4:36:00 PM, 6/4/2025 8:36:00 PM, 6.80713891983032
6/4/2025 4:37:00 PM, 6/4/2025 8:37:00 PM, 7.01595258712769
6/4/2025 4:38:00 PM, 6/4/2025 8:38:00 PM, 7.16585731506348
6/4/2025 4:39:00 PM, 6/4/2025 8:39:00 PM, 7.11125659942627
6/4/2025 4:40:00 PM, 6/4/2025 8:40:00 PM, 6.65114068984985
6/4/2025 4:41:00 PM, 6/4/2025 8:41:00 PM, 6.10827970504761
6/4/2025 4:42:00 PM, 6/4/2025 8:42:00 PM, 6.10827970504761
6/4/2025 4:43:00 PM, 6/4/2025 8:43:00 PM, 5.79224252700806
6/4/2025 4:44:00 PM, 6/4/2025 8:44:00 PM, 5.97338104248047
6/4/2025 4:45:00 PM, 6/4/2025 8:45:00 PM, 6.80826473236084
6/4/2025 4:46:00 PM, 6/4/2025 8:46:00 PM, 6.86898374557495
6/4/2025 4:47:00 PM, 6/4/2025 8:47:00 PM, 6.62131881713867
6/4/2025 4:48:00 PM, 6/4/2025 8:48:00 PM, 6.59287929534912
6/4/2025 4:49:00 PM, 6/4/2025 8:49:00 PM, 6.70751428604126
6/4/2025 4:50:00 PM, 6/4/2025 8:50:00 PM, 7.20994758605957
6/4/2025 4:51:00 PM, 6/4/2025 8:51:00 PM, 7.651047706604
6/4/2025 4:52:00 PM, 6/4/2025 8:52:00 PM, 7.57584047317505
6/4/2025 4:53:00 PM, 6/4/2025 8:53:00 PM, 7.89897727966309
6/4/2025 4:54:00 PM, 6/4/2025 8:54:00 PM, 8.46447277069092
6/4/2025 4:55:00 PM, 6/4/2025 8:55:00 PM, 8.74100685119629
6/4/2025 4:56:00 PM, 6/4/2025 8:56:00 PM, 8.92271327972412
6/4/2025 4:57:00 PM, 6/4/2025 8:57:00 PM, 8.27918720245361
6/4/2025 4:58:00 PM, 6/4/2025 8:58:00 PM, 8.54346561431885
6/4/2025 4:59:00 PM, 6/4/2025 8:59:00 PM, 8.51708221435547
6/4/2025 5:00:00 PM, 6/4/2025 9:00:00 PM, 9.41788387298584
6/4/2025 5:01:00 PM, 6/4/2025 9:01:00 PM, 9.7523832321167
6/4/2025 5:02:00 PM, 6/4/2025 9:02:00 PM, 9.28882884979248
6/4/2025 5:03:00 PM, 6/4/2025 9:03:00 PM, 9.17385196685791
6/4/2025 5:04:00 PM, 6/4/2025 9:04:00 PM, 9.03049755096436
6/4/2025 5:05:00 PM, 6/4/2025 9:05:00 PM, 9.34246253967285
6/4/2025 5:06:00 PM, 6/4/2025 9:06:00 PM, 9.69095134735107
6/4/2025 5:07:00 PM, 6/4/2025 9:07:00 PM, 11.7770948410034
6/4/2025 5:08:00 PM, 6/4/2025 9:08:00 PM, 11.9051761627197
6/4/2025 5:09:00 PM, 6/4/2025 9:09:00 PM, 10.833345413208
6/4/2025 5:10:00 PM, 6/4/2025 9:10:00 PM, 10.642333984375
6/4/2025 5:11:00 PM, 6/4/2025 9:11:00 PM, 10.0155200958252
6/4/2025 5:12:00 PM, 6/4/2025 9:12:00 PM, 11.1636362075806
6/4/2025 5:13:00 PM, 6/4/2025 9:13:00 PM, 11.1993751525879
6/4/2025 5:14:00 PM, 6/4/2025 9:14:00 PM, 13.7384033203125
6/4/2025 5:15:00 PM, 6/4/2025 9:15:00 PM, 12.5691394805908
6/4/2025 5:16:00 PM, 6/4/2025 9:16:00 PM, 11.951512336731
6/4/2025 5:17:00 PM, 6/4/2025 9:17:00 PM, 10.5371494293213
6/4/2025 5:18:00 PM, 6/4/2025 9:18:00 PM, 9.66428279876709
6/4/2025 5:19:00 PM, 6/4/2025 9:19:00 PM, 9.83307647705078
6/4/2025 5:20:00 PM, 6/4/2025 9:20:00 PM, 9.78079032897949
6/4/2025 5:21:00 PM, 6/4/2025 9:21:00 PM, 9.96406555175781
6/4/2025 5:22:00 PM, 6/4/2025 9:22:00 PM, 10.1581373214722
6/4/2025 5:23:00 PM, 6/4/2025 9:23:00 PM, 9.3764123916626
6/4/2025 5:24:00 PM, 6/4/2025 9:24:00 PM, 9.36435413360596
6/4/2025 5:25:00 PM, 6/4/2025 9:25:00 PM, 9.73004627227783
6/4/2025 5:26:00 PM, 6/4/2025 9:26:00 PM, 10.0865497589111
6/4/2025 5:27:00 PM, 6/4/2025 9:27:00 PM, 12.0618944168091
6/4/2025 5:28:00 PM, 6/4/2025 9:28:00 PM, 9.79309844970703
6/4/2025 5:29:00 PM, 6/4/2025 9:29:00 PM, 10.066967010498
6/4/2025 5:30:00 PM, 6/4/2025 9:30:00 PM, 9.54618167877197
6/4/2025 5:31:00 PM, 6/4/2025 9:31:00 PM, 8.80951976776123
6/4/2025 5:32:00 PM, 6/4/2025 9:32:00 PM, 7.170090675354
6/4/2025 5:33:00 PM, 6/4/2025 9:33:00 PM, 8.05567646026611
6/4/2025 5:34:00 PM, 6/4/2025 9:34:00 PM, 8.11090850830078
6/4/2025 5:35:00 PM, 6/4/2025 9:35:00 PM, 8.76238536834717
6/4/2025 5:36:00 PM, 6/4/2025 9:36:00 PM, 9.32751178741455
6/4/2025 5:37:00 PM, 6/4/2025 9:37:00 PM, 9.94260406494141
6/4/2025 5:38:00 PM, 6/4/2025 9:38:00 PM, 9.79074478149414
6/4/2025 5:39:00 PM, 6/4/2025 9:39:00 PM, 10.1477499008179
6/4/2025 5:40:00 PM, 6/4/2025 9:40:00 PM, 10.5182514190674
6/4/2025 5:41:00 PM, 6/4/2025 9:41:00 PM, 9.01039123535156
6/4/2025 5:42:00 PM, 6/4/2025 9:42:00 PM, 9.68719100952148
6/4/2025 5:43:00 PM, 6/4/2025 9:43:00 PM, 9.68719100952148
6/4/2025 5:44:00 PM, 6/4/2025 9:44:00 PM, 10.4378204345703
6/4/2025 5:45:00 PM, 6/4/2025 9:45:00 PM, 9.74991321563721
6/4/2025 5:46:00 PM, 6/4/2025 9:46:00 PM, 9.0162992477417
6/4/2025 5:47:00 PM, 6/4/2025 9:47:00 PM, 8.83873462677002
6/4/2025 5:48:00 PM, 6/4/2025 9:48:00 PM, 8.8881368637085
6/4/2025 5:49:00 PM, 6/4/2025 9:49:00 PM, 9.12654590606689
6/4/2025 5:50:00 PM, 6/4/2025 9:50:00 PM, 8.23399639129639
6/4/2025 5:51:00 PM, 6/4/2025 9:51:00 PM, 8.98018741607666
6/4/2025 5:52:00 PM, 6/4/2025 9:52:00 PM, 7.46332168579102
6/4/2025 5:53:00 PM, 6/4/2025 9:53:00 PM, 7.74826955795288
6/4/2025 5:54:00 PM, 6/4/2025 9:54:00 PM, 7.37774753570557
6/4/2025 5:55:00 PM, 6/4/2025 9:55:00 PM, 7.61951494216919
6/4/2025 5:56:00 PM, 6/4/2025 9:56:00 PM, 7.28837060928345
6/4/2025 5:57:00 PM, 6/4/2025 9:57:00 PM, 8.70161056518555
6/4/2025 5:58:00 PM, 6/4/2025 9:58:00 PM, 9.17698192596436
6/4/2025 5:59:00 PM, 6/4/2025 9:59:00 PM, 9.11986351013184
6/4/2025 6:00:00 PM, 6/4/2025 10:00:00 PM, 8.47025108337402
6/4/2025 6:01:00 PM, 6/4/2025 10:01:00 PM, 9.01516246795654
6/4/2025 6:02:00 PM, 6/4/2025 10:02:00 PM, 10.0330286026001
6/4/2025 6:03:00 PM, 6/4/2025 10:03:00 PM, 8.08471965789795
6/4/2025 6:04:00 PM, 6/4/2025 10:04:00 PM, 8.35629558563232
6/4/2025 6:05:00 PM, 6/4/2025 10:05:00 PM, 9.76684761047363
6/4/2025 6:06:00 PM, 6/4/2025 10:06:00 PM, 8.70885944366455
6/4/2025 6:07:00 PM, 6/4/2025 10:07:00 PM, 9.20276165008545
6/4/2025 6:08:00 PM, 6/4/2025 10:08:00 PM, 8.18006134033203
6/4/2025 6:09:00 PM, 6/4/2025 10:09:00 PM, 7.97714805603027
6/4/2025 6:10:00 PM, 6/4/2025 10:10:00 PM, 8.45499801635742
6/4/2025 6:11:00 PM, 6/4/2025 10:11:00 PM, 9.14046955108643
6/4/2025 6:12:00 PM, 6/4/2025 10:12:00 PM, 8.29804229736328
6/4/2025 6:13:00 PM, 6/4/2025 10:13:00 PM, 8.55078125
6/4/2025 6:14:00 PM, 6/4/2025 10:14:00 PM, 8.70798683166504
6/4/2025 6:15:00 PM, 6/4/2025 10:15:00 PM, 8.37746238708496
6/4/2025 6:16:00 PM, 6/4/2025 10:16:00 PM, 7.14021348953247
6/4/2025 6:17:00 PM, 6/4/2025 10:17:00 PM, 7.31940841674805
6/4/2025 6:18:00 PM, 6/4/2025 10:18:00 PM, 8.12353610992432
6/4/2025 6:19:00 PM, 6/4/2025 10:19:00 PM, 8.05589866638184
6/4/2025 6:20:00 PM, 6/4/2025 10:20:00 PM, 8.11277961730957
6/4/2025 6:21:00 PM, 6/4/2025 10:21:00 PM, 8.21356582641602
6/4/2025 6:22:00 PM, 6/4/2025 10:22:00 PM, 7.3865761756897
6/4/2025 6:23:00 PM, 6/4/2025 10:23:00 PM, 7.64300107955933
6/4/2025 6:24:00 PM, 6/4/2025 10:24:00 PM, 7.59204149246216
6/4/2025 6:25:00 PM, 6/4/2025 10:25:00 PM, 8.13258457183838
6/4/2025 6:26:00 PM, 6/4/2025 10:26:00 PM, 7.99891185760498
6/4/2025 6:27:00 PM, 6/4/2025 10:27:00 PM, 7.84658479690552
6/4/2025 6:28:00 PM, 6/4/2025 10:28:00 PM, 7.98553133010864
6/4/2025 6:29:00 PM, 6/4/2025 10:29:00 PM, 7.62874364852905
6/4/2025 6:30:00 PM, 6/4/2025 10:30:00 PM, 7.74667358398437
6/4/2025 6:31:00 PM, 6/4/2025 10:31:00 PM, 8.32700157165527
6/4/2025 6:32:00 PM, 6/4/2025 10:32:00 PM, 8.40969562530518
6/4/2025 6:33:00 PM, 6/4/2025 10:33:00 PM, 8.18446254730225
6/4/2025 6:34:00 PM, 6/4/2025 10:34:00 PM, 8.08063793182373
6/4/2025 6:35:00 PM, 6/4/2025 10:35:00 PM, 8.27692317962646
6/4/2025 6:36:00 PM, 6/4/2025 10:36:00 PM, 8.37327671051025
6/4/2025 6:37:00 PM, 6/4/2025 10:37:00 PM, 8.85471343994141
6/4/2025 6:38:00 PM, 6/4/2025 10:38:00 PM, 7.36851215362549
6/4/2025 6:39:00 PM, 6/4/2025 10:39:00 PM, 7.82654142379761
6/4/2025 6:40:00 PM, 6/4/2025 10:40:00 PM, 7.70867204666138
6/4/2025 6:41:00 PM, 6/4/2025 10:41:00 PM, 7.96227169036865
6/4/2025 6:42:00 PM, 6/4/2025 10:42:00 PM, 8.06981945037842
6/4/2025 6:43:00 PM, 6/4/2025 10:43:00 PM, 8.56149387359619
6/4/2025 6:44:00 PM, 6/4/2025 10:44:00 PM, 8.56149387359619
6/4/2025 6:45:00 PM, 6/4/2025 10:45:00 PM, 8.74759864807129
6/4/2025 6:46:00 PM, 6/4/2025 10:46:00 PM, 9.48747158050537
6/4/2025 6:47:00 PM, 6/4/2025 10:47:00 PM, 9.45937919616699
6/4/2025 6:48:00 PM, 6/4/2025 10:48:00 PM, 9.96608448028564
6/4/2025 6:49:00 PM, 6/4/2025 10:49:00 PM, 10.0006656646729
6/4/2025 6:50:00 PM, 6/4/2025 10:50:00 PM, 10.2312955856323
6/4/2025 6:51:00 PM, 6/4/2025 10:51:00 PM, 10.1866149902344
6/4/2025 6:52:00 PM, 6/4/2025 10:52:00 PM, 9.94201850891113
6/4/2025 6:53:00 PM, 6/4/2025 10:53:00 PM, 11.0630865097046
6/4/2025 6:54:00 PM, 6/4/2025 10:54:00 PM, 10.2459802627563
6/4/2025 6:55:00 PM, 6/4/2025 10:55:00 PM, 10.3502550125122
6/4/2025 6:56:00 PM, 6/4/2025 10:56:00 PM, 10.6978416442871
6/4/2025 6:57:00 PM, 6/4/2025 10:57:00 PM, 11.7101516723633
6/4/2025 6:58:00 PM, 6/4/2025 10:58:00 PM, 12.589038848877
6/4/2025 6:59:00 PM, 6/4/2025 10:59:00 PM, 13.9468126296997
6/4/2025 7:00:00 PM, 6/4/2025 11:00:00 PM, 15.3298654556274
6/4/2025 7:01:00 PM, 6/4/2025 11:01:00 PM, 15.6088228225708
6/4/2025 7:02:00 PM, 6/4/2025 11:02:00 PM, 15.5301904678345
6/4/2025 7:03:00 PM, 6/4/2025 11:03:00 PM, 15.0068368911743
6/4/2025 7:04:00 PM, 6/4/2025 11:04:00 PM, 13.9337034225464
6/4/2025 7:05:00 PM, 6/4/2025 11:05:00 PM, 14.6819448471069
6/4/2025 7:06:00 PM, 6/4/2025 11:06:00 PM, 14.5316257476807
6/4/2025 7:07:00 PM, 6/4/2025 11:07:00 PM, 15.8736524581909
6/4/2025 7:08:00 PM, 6/4/2025 11:08:00 PM, 16.6277332305908
6/4/2025 7:09:00 PM, 6/4/2025 11:09:00 PM, 15.5838527679443
6/4/2025 7:10:00 PM, 6/4/2025 11:10:00 PM, 13.5564212799072
6/4/2025 7:11:00 PM, 6/4/2025 11:11:00 PM, 12.7517242431641
6/4/2025 7:12:00 PM, 6/4/2025 11:12:00 PM, 12.6161308288574
6/4/2025 7:13:00 PM, 6/4/2025 11:13:00 PM, 15.6057300567627
6/4/2025 7:14:00 PM, 6/4/2025 11:14:00 PM, 19.1054515838623
6/4/2025 7:15:00 PM, 6/4/2025 11:15:00 PM, 20.7887134552002
6/4/2025 7:16:00 PM, 6/4/2025 11:16:00 PM, 23.0758419036865
6/4/2025 7:17:00 PM, 6/4/2025 11:17:00 PM, 26.0029067993164
6/4/2025 7:18:00 PM, 6/4/2025 11:18:00 PM, 16.3596210479736
6/4/2025 7:19:00 PM, 6/4/2025 11:19:00 PM, 17.2759399414063
6/4/2025 7:20:00 PM, 6/4/2025 11:20:00 PM, 16.3899898529053
6/4/2025 7:21:00 PM, 6/4/2025 11:21:00 PM, 17.0751705169678
6/4/2025 7:22:00 PM, 6/4/2025 11:22:00 PM, 17.7432861328125
6/4/2025 7:23:00 PM, 6/4/2025 11:23:00 PM, 17.3665199279785
6/4/2025 7:24:00 PM, 6/4/2025 11:24:00 PM, 16.8867225646973
6/4/2025 7:25:00 PM, 6/4/2025 11:25:00 PM, 16.669979095459
6/4/2025 7:26:00 PM, 6/4/2025 11:26:00 PM, 15.2657566070557
6/4/2025 7:27:00 PM, 6/4/2025 11:27:00 PM, 15.670166015625
6/4/2025 7:28:00 PM, 6/4/2025 11:28:00 PM, 15.590895652771
6/4/2025 7:29:00 PM, 6/4/2025 11:29:00 PM, 15.8048524856567
6/4/2025 7:30:00 PM, 6/4/2025 11:30:00 PM, 15.5767059326172
6/4/2025 7:31:00 PM, 6/4/2025 11:31:00 PM, 15.5056428909302
6/4/2025 7:32:00 PM, 6/4/2025 11:32:00 PM, 15.5770063400269
6/4/2025 7:33:00 PM, 6/4/2025 11:33:00 PM, 16.2155952453613
6/4/2025 7:34:00 PM, 6/4/2025 11:34:00 PM, 16.3427867889404
6/4/2025 7:35:00 PM, 6/4/2025 11:35:00 PM, 16.6506156921387
6/4/2025 7:36:00 PM, 6/4/2025 11:36:00 PM, 16.4431953430176
6/4/2025 7:37:00 PM, 6/4/2025 11:37:00 PM, 14.9250230789185
6/4/2025 7:38:00 PM, 6/4/2025 11:38:00 PM, 13.9028034210205
6/4/2025 7:39:00 PM, 6/4/2025 11:39:00 PM, 14.7492580413818
6/4/2025 7:40:00 PM, 6/4/2025 11:40:00 PM, 15.0691604614258
6/4/2025 7:41:00 PM, 6/4/2025 11:41:00 PM, 14.8323917388916
6/4/2025 7:42:00 PM, 6/4/2025 11:42:00 PM, 15.0744018554687
6/4/2025 7:43:00 PM, 6/4/2025 11:43:00 PM, 16.5374717712402
6/4/2025 7:44:00 PM, 6/4/2025 11:44:00 PM, 18.9859561920166
6/4/2025 7:45:00 PM, 6/4/2025 11:45:00 PM, 18.9859561920166
6/4/2025 7:46:00 PM, 6/4/2025 11:46:00 PM, 19.1352367401123
6/4/2025 7:47:00 PM, 6/4/2025 11:47:00 PM, 17.7328224182129
6/4/2025 7:48:00 PM, 6/4/2025 11:48:00 PM, 17.6058559417725
6/4/2025 7:49:00 PM, 6/4/2025 11:49:00 PM, 17.227596282959
6/4/2025 7:50:00 PM, 6/4/2025 11:50:00 PM, 16.7655735015869
6/4/2025 7:51:00 PM, 6/4/2025 11:51:00 PM, 17.3405609130859
6/4/2025 7:52:00 PM, 6/4/2025 11:52:00 PM, 17.1814670562744
6/4/2025 7:53:00 PM, 6/4/2025 11:53:00 PM, 19.9897022247314
6/4/2025 7:54:00 PM, 6/4/2025 11:54:00 PM, 17.0472450256348
6/4/2025 7:55:00 PM, 6/4/2025 11:55:00 PM, 17.1916942596436
6/4/2025 7:56:00 PM, 6/4/2025 11:56:00 PM, 17.732551574707
6/4/2025 7:57:00 PM, 6/4/2025 11:57:00 PM, 16.834077835083
6/4/2025 7:58:00 PM, 6/4/2025 11:58:00 PM, 16.9302158355713
6/4/2025 7:59:00 PM, 6/4/2025 11:59:00 PM, 17.1778316497803
6/4/2025 8:00:00 PM, 6/5/2025 12:00:00 AM, 16.6340141296387
6/4/2025 8:01:00 PM, 6/5/2025 12:01:00 AM, 15.5393314361572
6/4/2025 8:02:00 PM, 6/5/2025 12:02:00 AM, 15.2054204940796
6/4/2025 8:03:00 PM, 6/5/2025 12:03:00 AM, 15.5014400482178
6/4/2025 8:04:00 PM, 6/5/2025 12:04:00 AM, 15.570348739624
6/4/2025 8:05:00 PM, 6/5/2025 12:05:00 AM, 15.7840957641602
6/4/2025 8:06:00 PM, 6/5/2025 12:06:00 AM, 16.6175937652588
6/4/2025 8:07:00 PM, 6/5/2025 12:07:00 AM, 17.4980850219727
6/4/2025 8:08:00 PM, 6/5/2025 12:08:00 AM, 17.9257278442383
6/4/2025 8:09:00 PM, 6/5/2025 12:09:00 AM, 18.0375900268555
6/4/2025 8:10:00 PM, 6/5/2025 12:10:00 AM, 18.0914058685303
6/4/2025 8:11:00 PM, 6/5/2025 12:11:00 AM, 18.2712860107422
6/4/2025 8:12:00 PM, 6/5/2025 12:12:00 AM, 18.8295764923096
6/4/2025 8:13:00 PM, 6/5/2025 12:13:00 AM, 19.5061264038086
6/4/2025 8:14:00 PM, 6/5/2025 12:14:00 AM, 20.3262786865234
6/4/2025 8:15:00 PM, 6/5/2025 12:15:00 AM, 21.0280990600586
6/4/2025 8:16:00 PM, 6/5/2025 12:16:00 AM, 21.6531753540039
6/4/2025 8:17:00 PM, 6/5/2025 12:17:00 AM, 21.3778953552246
6/4/2025 8:18:00 PM, 6/5/2025 12:18:00 AM, 21.3270664215088
6/4/2025 8:19:00 PM, 6/5/2025 12:19:00 AM, 21.5123443603516
6/4/2025 8:20:00 PM, 6/5/2025 12:20:00 AM, 21.2016849517822
6/4/2025 8:21:00 PM, 6/5/2025 12:21:00 AM, 21.4776306152344
6/4/2025 8:22:00 PM, 6/5/2025 12:22:00 AM, 21.5391368865967
6/4/2025 8:23:00 PM, 6/5/2025 12:23:00 AM, 21.618371963501
6/4/2025 8:24:00 PM, 6/5/2025 12:24:00 AM, 21.6907348632813
6/4/2025 8:25:00 PM, 6/5/2025 12:25:00 AM, 22.4925079345703
6/4/2025 8:26:00 PM, 6/5/2025 12:26:00 AM, 23.1242084503174
6/4/2025 8:27:00 PM, 6/5/2025 12:27:00 AM, 23.8937339782715
6/4/2025 8:28:00 PM, 6/5/2025 12:28:00 AM, 23.9144248962402
6/4/2025 8:29:00 PM, 6/5/2025 12:29:00 AM, 24.3476753234863
6/4/2025 8:30:00 PM, 6/5/2025 12:30:00 AM, 23.9479656219482
6/4/2025 8:31:00 PM, 6/5/2025 12:31:00 AM, 24.1413326263428
6/4/2025 8:32:00 PM, 6/5/2025 12:32:00 AM, 23.828275680542
6/4/2025 8:33:00 PM, 6/5/2025 12:33:00 AM, 23.854679107666
6/4/2025 8:34:00 PM, 6/5/2025 12:34:00 AM, 23.6455707550049
6/4/2025 8:35:00 PM, 6/5/2025 12:35:00 AM, 23.6274929046631
6/4/2025 8:36:00 PM, 6/5/2025 12:36:00 AM, 24.6365451812744
6/4/2025 8:37:00 PM, 6/5/2025 12:37:00 AM, 23.8004913330078
6/4/2025 8:38:00 PM, 6/5/2025 12:38:00 AM, 23.6901836395264
6/4/2025 8:39:00 PM, 6/5/2025 12:39:00 AM, 23.739709854126
6/4/2025 8:40:00 PM, 6/5/2025 12:40:00 AM, 24.107536315918
6/4/2025 8:41:00 PM, 6/5/2025 12:41:00 AM, 24.2755851745605
6/4/2025 8:42:00 PM, 6/5/2025 12:42:00 AM, 26.7524566650391
6/4/2025 8:43:00 PM, 6/5/2025 12:43:00 AM, 26.3328189849854
6/4/2025 8:44:00 PM, 6/5/2025 12:44:00 AM, 25.7159748077393
6/4/2025 8:45:00 PM, 6/5/2025 12:45:00 AM, 25.8887958526611
6/4/2025 8:46:00 PM, 6/5/2025 12:46:00 AM, 25.8887958526611
6/4/2025 8:47:00 PM, 6/5/2025 12:47:00 AM, 25.8887958526611
6/4/2025 8:48:00 PM, 6/5/2025 12:48:00 AM, 26.4722862243652
6/4/2025 8:49:00 PM, 6/5/2025 12:49:00 AM, 26.806941986084
6/4/2025 8:50:00 PM, 6/5/2025 12:50:00 AM, 29.3508625030518
6/4/2025 8:51:00 PM, 6/5/2025 12:51:00 AM, 27.5060901641846
6/4/2025 8:52:00 PM, 6/5/2025 12:52:00 AM, 28.1704788208008
6/4/2025 8:53:00 PM, 6/5/2025 12:53:00 AM, 28.1742496490479
6/4/2025 8:54:00 PM, 6/5/2025 12:54:00 AM, 28.2766742706299
6/4/2025 8:55:00 PM, 6/5/2025 12:55:00 AM, 33.6729736328125
6/4/2025 8:56:00 PM, 6/5/2025 12:56:00 AM, 33.6606864929199
6/4/2025 8:57:00 PM, 6/5/2025 12:57:00 AM, 31.8453712463379
6/4/2025 8:58:00 PM, 6/5/2025 12:58:00 AM, 32.7507705688477
6/4/2025 8:59:00 PM, 6/5/2025 12:59:00 AM, 34.3610954284668
6/4/2025 9:00:00 PM, 6/5/2025 1:00:00 AM, 34.9250640869141
6/4/2025 9:01:00 PM, 6/5/2025 1:01:00 AM, 32.6218795776367
6/4/2025 9:02:00 PM, 6/5/2025 1:02:00 AM, 31.3890247344971
6/4/2025 9:03:00 PM, 6/5/2025 1:03:00 AM, 31.0176525115967
6/4/2025 9:04:00 PM, 6/5/2025 1:04:00 AM, 30.6143379211426
6/4/2025 9:05:00 PM, 6/5/2025 1:05:00 AM, 30.330020904541
6/4/2025 9:06:00 PM, 6/5/2025 1:06:00 AM, 29.9468154907227
6/4/2025 9:07:00 PM, 6/5/2025 1:07:00 AM, 29.2508354187012
6/4/2025 9:08:00 PM, 6/5/2025 1:08:00 AM, 29.1142425537109
6/4/2025 9:09:00 PM, 6/5/2025 1:09:00 AM, 29.0349826812744
6/4/2025 9:10:00 PM, 6/5/2025 1:10:00 AM, 28.6591167449951
6/4/2025 9:11:00 PM, 6/5/2025 1:11:00 AM, 28.6422672271729
6/4/2025 9:12:00 PM, 6/5/2025 1:12:00 AM, 28.3147468566895
6/4/2025 9:13:00 PM, 6/5/2025 1:13:00 AM, 28.7927284240723
6/4/2025 9:14:00 PM, 6/5/2025 1:14:00 AM, 28.9054298400879
6/4/2025 9:15:00 PM, 6/5/2025 1:15:00 AM, 28.8219585418701
6/4/2025 9:16:00 PM, 6/5/2025 1:16:00 AM, 28.8655242919922
6/4/2025 9:17:00 PM, 6/5/2025 1:17:00 AM, 28.9051609039307
6/4/2025 9:18:00 PM, 6/5/2025 1:18:00 AM, 29.4110851287842
6/4/2025 9:19:00 PM, 6/5/2025 1:19:00 AM, 30.1157779693604
6/4/2025 9:20:00 PM, 6/5/2025 1:20:00 AM, 29.9187660217285
6/4/2025 9:21:00 PM, 6/5/2025 1:21:00 AM, 29.4129638671875
6/4/2025 9:22:00 PM, 6/5/2025 1:22:00 AM, 30.273078918457
6/4/2025 9:23:00 PM, 6/5/2025 1:23:00 AM, 31.2295150756836
6/4/2025 9:24:00 PM, 6/5/2025 1:24:00 AM, 32.8268089294434
6/4/2025 9:25:00 PM, 6/5/2025 1:25:00 AM, 32.7618141174316
6/4/2025 9:26:00 PM, 6/5/2025 1:26:00 AM, 32.6382713317871
6/4/2025 9:27:00 PM, 6/5/2025 1:27:00 AM, 32.9397430419922
6/4/2025 9:28:00 PM, 6/5/2025 1:28:00 AM, 34.773754119873
6/4/2025 9:29:00 PM, 6/5/2025 1:29:00 AM, 34.3799743652344
6/4/2025 9:30:00 PM, 6/5/2025 1:30:00 AM, 36.8538017272949
6/4/2025 9:31:00 PM, 6/5/2025 1:31:00 AM, 38.5129623413086
6/4/2025 9:32:00 PM, 6/5/2025 1:32:00 AM, 38.8084106445312
6/4/2025 9:33:00 PM, 6/5/2025 1:33:00 AM, 34.886173248291
6/4/2025 9:34:00 PM, 6/5/2025 1:34:00 AM, 33.7448387145996
6/4/2025 9:35:00 PM, 6/5/2025 1:35:00 AM, 36.3302574157715
6/4/2025 9:36:00 PM, 6/5/2025 1:36:00 AM, 36.5820655822754
6/4/2025 9:37:00 PM, 6/5/2025 1:37:00 AM, 37.1036033630371
6/4/2025 9:38:00 PM, 6/5/2025 1:38:00 AM, 36.3646430969238
6/4/2025 9:39:00 PM, 6/5/2025 1:39:00 AM, 37.1329193115234
6/4/2025 9:40:00 PM, 6/5/2025 1:40:00 AM, 38.2493591308594
6/4/2025 9:41:00 PM, 6/5/2025 1:41:00 AM, 38.0913696289063
6/4/2025 9:42:00 PM, 6/5/2025 1:42:00 AM, 38.3194808959961
6/4/2025 9:43:00 PM, 6/5/2025 1:43:00 AM, 39.385311126709
6/4/2025 9:44:00 PM, 6/5/2025 1:44:00 AM, 39.2946319580078
6/4/2025 9:45:00 PM, 6/5/2025 1:45:00 AM, 40.4414863586426
6/4/2025 9:46:00 PM, 6/5/2025 1:46:00 AM, 40.1506004333496
6/4/2025 9:47:00 PM, 6/5/2025 1:47:00 AM, 40.1418075561523
6/4/2025 9:48:00 PM, 6/5/2025 1:48:00 AM, 40.1418075561523
6/4/2025 9:49:00 PM, 6/5/2025 1:49:00 AM, 40.3327407836914
6/4/2025 9:50:00 PM, 6/5/2025 1:50:00 AM, 44.7001838684082
6/4/2025 9:51:00 PM, 6/5/2025 1:51:00 AM, 46.5913848876953
6/4/2025 9:52:00 PM, 6/5/2025 1:52:00 AM, 47.0504875183105
6/4/2025 9:53:00 PM, 6/5/2025 1:53:00 AM, 47.7967872619629
6/4/2025 9:54:00 PM, 6/5/2025 1:54:00 AM, 46.6054611206055
6/4/2025 9:55:00 PM, 6/5/2025 1:55:00 AM, 46.7807235717773
6/4/2025 9:56:00 PM, 6/5/2025 1:56:00 AM, 45.5290069580078
6/4/2025 9:57:00 PM, 6/5/2025 1:57:00 AM, 41.0996932983398
6/4/2025 9:58:00 PM, 6/5/2025 1:58:00 AM, 42.5640411376953
6/4/2025 9:59:00 PM, 6/5/2025 1:59:00 AM, 44.018123626709
6/4/2025 10:00:00 PM, 6/5/2025 2:00:00 AM, 43.3423118591309
6/4/2025 10:01:00 PM, 6/5/2025 2:01:00 AM, 43.3905258178711
6/4/2025 10:02:00 PM, 6/5/2025 2:02:00 AM, 43.0566024780273
6/4/2025 10:03:00 PM, 6/5/2025 2:03:00 AM, 39.6437225341797
6/4/2025 10:04:00 PM, 6/5/2025 2:04:00 AM, 30.8790035247803
6/4/2025 10:05:00 PM, 6/5/2025 2:05:00 AM, 33.9460563659668
6/4/2025 10:06:00 PM, 6/5/2025 2:06:00 AM, 34.5201301574707
6/4/2025 10:07:00 PM, 6/5/2025 2:07:00 AM, 32.1642303466797
6/4/2025 10:08:00 PM, 6/5/2025 2:08:00 AM, 28.9198722839355
6/4/2025 10:09:00 PM, 6/5/2025 2:09:00 AM, 24.1453685760498
6/4/2025 10:10:00 PM, 6/5/2025 2:10:00 AM, 23.0379962921143
6/4/2025 10:11:00 PM, 6/5/2025 2:11:00 AM, 23.6835498809814
6/4/2025 10:12:00 PM, 6/5/2025 2:12:00 AM, 23.0717258453369
6/4/2025 10:13:00 PM, 6/5/2025 2:13:00 AM, 18.3681697845459
6/4/2025 10:14:00 PM, 6/5/2025 2:14:00 AM, 18.2892112731934
6/4/2025 10:15:00 PM, 6/5/2025 2:15:00 AM, 17.7163181304932
6/4/2025 10:16:00 PM, 6/5/2025 2:16:00 AM, 17.368595123291
6/4/2025 10:17:00 PM, 6/5/2025 2:17:00 AM, 15.5582370758057
6/4/2025 10:18:00 PM, 6/5/2025 2:18:00 AM, 14.5202264785767
6/4/2025 10:19:00 PM, 6/5/2025 2:19:00 AM, 13.7223043441772
6/4/2025 10:20:00 PM, 6/5/2025 2:20:00 AM, 13.8916168212891
6/4/2025 10:21:00 PM, 6/5/2025 2:21:00 AM, 13.1979570388794
6/4/2025 10:22:00 PM, 6/5/2025 2:22:00 AM, 12.3045425415039
6/4/2025 10:23:00 PM, 6/5/2025 2:23:00 AM, 11.0523128509521
6/4/2025 10:24:00 PM, 6/5/2025 2:24:00 AM, 11.7579193115234
6/4/2025 10:25:00 PM, 6/5/2025 2:25:00 AM, 11.2072153091431
6/4/2025 10:26:00 PM, 6/5/2025 2:26:00 AM, 11.0105495452881
6/4/2025 10:27:00 PM, 6/5/2025 2:27:00 AM, 11.0865058898926
6/4/2025 10:28:00 PM, 6/5/2025 2:28:00 AM, 10.9534749984741
6/4/2025 10:29:00 PM, 6/5/2025 2:29:00 AM, 9.87473297119141
6/4/2025 10:30:00 PM, 6/5/2025 2:30:00 AM, 9.67131519317627
6/4/2025 10:31:00 PM, 6/5/2025 2:31:00 AM, 10.1130170822144
6/4/2025 10:32:00 PM, 6/5/2025 2:32:00 AM, 9.96385955810547
6/4/2025 10:33:00 PM, 6/5/2025 2:33:00 AM, 9.91869831085205
6/4/2025 10:34:00 PM, 6/5/2025 2:34:00 AM, 9.85362815856934
6/4/2025 10:35:00 PM, 6/5/2025 2:35:00 AM, 9.732985496521
6/4/2025 10:36:00 PM, 6/5/2025 2:36:00 AM, 9.76145076751709
6/4/2025 10:37:00 PM, 6/5/2025 2:37:00 AM, 9.66986179351807
6/4/2025 10:38:00 PM, 6/5/2025 2:38:00 AM, 9.79463577270508
6/4/2025 10:39:00 PM, 6/5/2025 2:39:00 AM, 9.78382396697998
6/4/2025 10:40:00 PM, 6/5/2025 2:40:00 AM, 9.68253326416016
6/4/2025 10:41:00 PM, 6/5/2025 2:41:00 AM, 9.60171890258789
6/4/2025 10:42:00 PM, 6/5/2025 2:42:00 AM, 9.91020011901855
6/4/2025 10:43:00 PM, 6/5/2025 2:43:00 AM, 10.2046766281128
6/4/2025 10:44:00 PM, 6/5/2025 2:44:00 AM, 10.5895709991455
6/4/2025 10:45:00 PM, 6/5/2025 2:45:00 AM, 10.7858457565308
6/4/2025 10:46:00 PM, 6/5/2025 2:46:00 AM, 10.7961626052856
6/4/2025 10:47:00 PM, 6/5/2025 2:47:00 AM, 11.1858882904053
6/4/2025 10:48:00 PM, 6/5/2025 2:48:00 AM, 11.2342348098755
6/4/2025 10:49:00 PM, 6/5/2025 2:49:00 AM, 11.2342348098755
6/4/2025 10:50:00 PM, 6/5/2025 2:50:00 AM, 11.7185850143433
6/4/2025 10:51:00 PM, 6/5/2025 2:51:00 AM, 11.727689743042
6/4/2025 10:52:00 PM, 6/5/2025 2:52:00 AM, 11.6452941894531
6/4/2025 10:53:00 PM, 6/5/2025 2:53:00 AM, 11.3625545501709
6/4/2025 10:54:00 PM, 6/5/2025 2:54:00 AM, 11.2018013000488
6/4/2025 10:55:00 PM, 6/5/2025 2:55:00 AM, 11.5111684799194
6/4/2025 10:56:00 PM, 6/5/2025 2:56:00 AM, 11.4372568130493
6/4/2025 10:57:00 PM, 6/5/2025 2:57:00 AM, 11.4988527297974
6/4/2025 10:58:00 PM, 6/5/2025 2:58:00 AM, 11.347186088562
6/4/2025 10:59:00 PM, 6/5/2025 2:59:00 AM, 11.0728235244751
6/4/2025 11:00:00 PM, 6/5/2025 3:00:00 AM, 10.8656005859375
6/4/2025 11:01:00 PM, 6/5/2025 3:01:00 AM, 10.940990447998
6/4/2025 11:02:00 PM, 6/5/2025 3:02:00 AM, 11.1320533752441
6/4/2025 11:03:00 PM, 6/5/2025 3:03:00 AM, 11.1881227493286
6/4/2025 11:04:00 PM, 6/5/2025 3:04:00 AM, 11.8332443237305
6/4/2025 11:05:00 PM, 6/5/2025 3:05:00 AM, 12.3769359588623
6/4/2025 11:06:00 PM, 6/5/2025 3:06:00 AM, 12.0406808853149
6/4/2025 11:07:00 PM, 6/5/2025 3:07:00 AM, 11.9058847427368
6/4/2025 11:08:00 PM, 6/5/2025 3:08:00 AM, 11.9887104034424
6/4/2025 11:09:00 PM, 6/5/2025 3:09:00 AM, 11.6101894378662
6/4/2025 11:10:00 PM, 6/5/2025 3:10:00 AM, 11.456470489502
6/4/2025 11:11:00 PM, 6/5/2025 3:11:00 AM, 11.2429208755493
6/4/2025 11:12:00 PM, 6/5/2025 3:12:00 AM, 11.2324628829956
6/4/2025 11:13:00 PM, 6/5/2025 3:13:00 AM, 11.0888404846191
6/4/2025 11:14:00 PM, 6/5/2025 3:14:00 AM, 10.7571048736572
6/4/2025 11:15:00 PM, 6/5/2025 3:15:00 AM, 10.4622173309326
6/4/2025 11:16:00 PM, 6/5/2025 3:16:00 AM, 10.5302906036377
6/4/2025 11:17:00 PM, 6/5/2025 3:17:00 AM, 10.5989828109741
6/4/2025 11:18:00 PM, 6/5/2025 3:18:00 AM, 10.6474142074585
6/4/2025 11:19:00 PM, 6/5/2025 3:19:00 AM, 10.7142248153687
6/4/2025 11:20:00 PM, 6/5/2025 3:20:00 AM, 10.937819480896
6/4/2025 11:21:00 PM, 6/5/2025 3:21:00 AM, 11.147910118103
6/4/2025 11:22:00 PM, 6/5/2025 3:22:00 AM, 11.0545015335083
6/4/2025 11:23:00 PM, 6/5/2025 3:23:00 AM, 10.9571352005005
6/4/2025 11:24:00 PM, 6/5/2025 3:24:00 AM, 10.6979713439941
6/4/2025 11:25:00 PM, 6/5/2025 3:25:00 AM, 10.5057353973389
6/4/2025 11:26:00 PM, 6/5/2025 3:26:00 AM, 10.4718589782715
6/4/2025 11:27:00 PM, 6/5/2025 3:27:00 AM, 10.1695737838745
6/4/2025 11:28:00 PM, 6/5/2025 3:28:00 AM, 10.1819162368774
6/4/2025 11:29:00 PM, 6/5/2025 3:29:00 AM, 10.1314792633057
6/4/2025 11:30:00 PM, 6/5/2025 3:30:00 AM, 10.0144786834717
6/4/2025 11:31:00 PM, 6/5/2025 3:31:00 AM, 9.94399356842041
6/4/2025 11:32:00 PM, 6/5/2025 3:32:00 AM, 10.0808019638062
6/4/2025 11:33:00 PM, 6/5/2025 3:33:00 AM, 9.98387241363525
6/4/2025 11:34:00 PM, 6/5/2025 3:34:00 AM, 9.94793796539307
6/4/2025 11:35:00 PM, 6/5/2025 3:35:00 AM, 9.73899078369141
6/4/2025 11:36:00 PM, 6/5/2025 3:36:00 AM, 9.8101806640625
6/4/2025 11:37:00 PM, 6/5/2025 3:37:00 AM, 9.76121997833252
6/4/2025 11:38:00 PM, 6/5/2025 3:38:00 AM, 9.52876567840576
6/4/2025 11:39:00 PM, 6/5/2025 3:39:00 AM, 9.67192649841309
6/4/2025 11:40:00 PM, 6/5/2025 3:40:00 AM, 9.71534442901611
6/4/2025 11:41:00 PM, 6/5/2025 3:41:00 AM, 9.64745235443115
6/4/2025 11:42:00 PM, 6/5/2025 3:42:00 AM, 9.71436309814453
6/4/2025 11:43:00 PM, 6/5/2025 3:43:00 AM, 9.95652866363525
6/4/2025 11:44:00 PM, 6/5/2025 3:44:00 AM, 10.1657419204712
6/4/2025 11:45:00 PM, 6/5/2025 3:45:00 AM, 10.159646987915
6/4/2025 11:46:00 PM, 6/5/2025 3:46:00 AM, 10.0803461074829
6/4/2025 11:47:00 PM, 6/5/2025 3:47:00 AM, 10.2629919052124
6/4/2025 11:48:00 PM, 6/5/2025 3:48:00 AM, 10.6625633239746
6/4/2025 11:49:00 PM, 6/5/2025 3:49:00 AM, 10.6633186340332
6/4/2025 11:50:00 PM, 6/5/2025 3:50:00 AM, 10.6633186340332
6/4/2025 11:51:00 PM, 6/5/2025 3:51:00 AM, 10.3373231887817
6/4/2025 11:52:00 PM, 6/5/2025 3:52:00 AM, 10.1814222335815
6/4/2025 11:53:00 PM, 6/5/2025 3:53:00 AM, 9.90037727355957
6/4/2025 11:54:00 PM, 6/5/2025 3:54:00 AM, 10.1476287841797
6/4/2025 11:55:00 PM, 6/5/2025 3:55:00 AM, 9.99366283416748
6/4/2025 11:56:00 PM, 6/5/2025 3:56:00 AM, 10.0570344924927
6/4/2025 11:57:00 PM, 6/5/2025 3:57:00 AM, 10.0924110412598
6/4/2025 11:58:00 PM, 6/5/2025 3:58:00 AM, 9.65881156921387
6/4/2025 11:59:00 PM, 6/5/2025 3:59:00 AM, 9.72152137756348
6/5/2025 12:00:00 AM, 6/5/2025 4:00:00 AM, 9.88732624053955
6/5/2025 12:01:00 AM, 6/5/2025 4:01:00 AM, 9.78994941711426
6/5/2025 12:02:00 AM, 6/5/2025 4:02:00 AM, 9.67657375335693
6/5/2025 12:03:00 AM, 6/5/2025 4:03:00 AM, 9.69867992401123
6/5/2025 12:04:00 AM, 6/5/2025 4:04:00 AM, 9.69950008392334
6/5/2025 12:05:00 AM, 6/5/2025 4:05:00 AM, 9.75264167785645
6/5/2025 12:06:00 AM, 6/5/2025 4:06:00 AM, 9.73067855834961
6/5/2025 12:07:00 AM, 6/5/2025 4:07:00 AM, 9.73551082611084
6/5/2025 12:08:00 AM, 6/5/2025 4:08:00 AM, 9.8225564956665
6/5/2025 12:09:00 AM, 6/5/2025 4:09:00 AM, 9.77768325805664
6/5/2025 12:10:00 AM, 6/5/2025 4:10:00 AM, 9.69571590423584
6/5/2025 12:11:00 AM, 6/5/2025 4:11:00 AM, 9.78543758392334
6/5/2025 12:12:00 AM, 6/5/2025 4:12:00 AM, 9.70504474639893
6/5/2025 12:13:00 AM, 6/5/2025 4:13:00 AM, 9.64773464202881
6/5/2025 12:14:00 AM, 6/5/2025 4:14:00 AM, 9.81142711639404
6/5/2025 12:15:00 AM, 6/5/2025 4:15:00 AM, 10.0658931732178
6/5/2025 12:16:00 AM, 6/5/2025 4:16:00 AM, 10.1026782989502
6/5/2025 12:17:00 AM, 6/5/2025 4:17:00 AM, 10.0269632339478
6/5/2025 12:18:00 AM, 6/5/2025 4:18:00 AM, 10.0594854354858
6/5/2025 12:19:00 AM, 6/5/2025 4:19:00 AM, 10.3054285049438
6/5/2025 12:20:00 AM, 6/5/2025 4:20:00 AM, 10.4388284683228
6/5/2025 12:21:00 AM, 6/5/2025 4:21:00 AM, 10.3732738494873
6/5/2025 12:22:00 AM, 6/5/2025 4:22:00 AM, 10.2159814834595
6/5/2025 12:23:00 AM, 6/5/2025 4:23:00 AM, 10.4431266784668
6/5/2025 12:24:00 AM, 6/5/2025 4:24:00 AM, 10.9596195220947
6/5/2025 12:25:00 AM, 6/5/2025 4:25:00 AM, 10.8840579986572
6/5/2025 12:26:00 AM, 6/5/2025 4:26:00 AM, 10.7489442825317
6/5/2025 12:27:00 AM, 6/5/2025 4:27:00 AM, 11.0730400085449
6/5/2025 12:28:00 AM, 6/5/2025 4:28:00 AM, 11.1727962493896
6/5/2025 12:29:00 AM, 6/5/2025 4:29:00 AM, 11.174952507019
6/5/2025 12:30:00 AM, 6/5/2025 4:30:00 AM, 11.2831134796143
6/5/2025 12:31:00 AM, 6/5/2025 4:31:00 AM, 11.2639579772949
6/5/2025 12:32:00 AM, 6/5/2025 4:32:00 AM, 11.2012500762939
6/5/2025 12:33:00 AM, 6/5/2025 4:33:00 AM, 11.5208749771118
6/5/2025 12:34:00 AM, 6/5/2025 4:34:00 AM, 11.5373888015747
6/5/2025 12:35:00 AM, 6/5/2025 4:35:00 AM, 11.666561126709
6/5/2025 12:36:00 AM, 6/5/2025 4:36:00 AM, 11.9078941345215
6/5/2025 12:37:00 AM, 6/5/2025 4:37:00 AM, 11.7224998474121
6/5/2025 12:38:00 AM, 6/5/2025 4:38:00 AM, 11.5513000488281
6/5/2025 12:39:00 AM, 6/5/2025 4:39:00 AM, 11.493597984314
6/5/2025 12:40:00 AM, 6/5/2025 4:40:00 AM, 11.6642541885376
6/5/2025 12:41:00 AM, 6/5/2025 4:41:00 AM, 11.9199752807617
6/5/2025 12:42:00 AM, 6/5/2025 4:42:00 AM, 12.0710334777832
6/5/2025 12:43:00 AM, 6/5/2025 4:43:00 AM, 12.3283100128174
6/5/2025 12:44:00 AM, 6/5/2025 4:44:00 AM, 12.1168098449707
6/5/2025 12:45:00 AM, 6/5/2025 4:45:00 AM, 12.12757396698
6/5/2025 12:46:00 AM, 6/5/2025 4:46:00 AM, 12.0952129364014
6/5/2025 12:47:00 AM, 6/5/2025 4:47:00 AM, 12.1364450454712
6/5/2025 12:48:00 AM, 6/5/2025 4:48:00 AM, 12.381781578064
6/5/2025 12:49:00 AM, 6/5/2025 4:49:00 AM, 12.2125034332275
6/5/2025 12:50:00 AM, 6/5/2025 4:50:00 AM, 12.1114931106567
6/5/2025 12:51:00 AM, 6/5/2025 4:51:00 AM, 12.1114931106567
6/5/2025 12:52:00 AM, 6/5/2025 4:52:00 AM, 12.0616579055786
6/5/2025 12:53:00 AM, 6/5/2025 4:53:00 AM, 12.1625318527222
6/5/2025 12:54:00 AM, 6/5/2025 4:54:00 AM, 12.2138319015503
6/5/2025 12:55:00 AM, 6/5/2025 4:55:00 AM, 12.1092882156372
6/5/2025 12:56:00 AM, 6/5/2025 4:56:00 AM, 12.1534929275513
6/5/2025 12:57:00 AM, 6/5/2025 4:57:00 AM, 12.1073122024536
6/5/2025 12:58:00 AM, 6/5/2025 4:58:00 AM, 12.048659324646
6/5/2025 12:59:00 AM, 6/5/2025 4:59:00 AM, 12.0354528427124
6/5/2025 1:00:00 AM, 6/5/2025 5:00:00 AM, 11.9813299179077
6/5/2025 1:01:00 AM, 6/5/2025 5:01:00 AM, 12.1233530044556
6/5/2025 1:02:00 AM, 6/5/2025 5:02:00 AM, 12.1177520751953
6/5/2025 1:03:00 AM, 6/5/2025 5:03:00 AM, 12.3767032623291
6/5/2025 1:04:00 AM, 6/5/2025 5:04:00 AM, 12.3794994354248
6/5/2025 1:05:00 AM, 6/5/2025 5:05:00 AM, 12.3683729171753
6/5/2025 1:06:00 AM, 6/5/2025 5:06:00 AM, 12.2857341766357
6/5/2025 1:07:00 AM, 6/5/2025 5:07:00 AM, 12.2705821990967
6/5/2025 1:08:00 AM, 6/5/2025 5:08:00 AM, 12.2249536514282
6/5/2025 1:09:00 AM, 6/5/2025 5:09:00 AM, 12.1164026260376
6/5/2025 1:10:00 AM, 6/5/2025 5:10:00 AM, 12.1360664367676
6/5/2025 1:11:00 AM, 6/5/2025 5:11:00 AM, 12.1471452713013
6/5/2025 1:12:00 AM, 6/5/2025 5:12:00 AM, 12.3022031784058
6/5/2025 1:13:00 AM, 6/5/2025 5:13:00 AM, 12.3261547088623
6/5/2025 1:14:00 AM, 6/5/2025 5:14:00 AM, 12.311713218689
6/5/2025 1:15:00 AM, 6/5/2025 5:15:00 AM, 12.2843627929687
6/5/2025 1:16:00 AM, 6/5/2025 5:16:00 AM, 12.1937341690063
6/5/2025 1:17:00 AM, 6/5/2025 5:17:00 AM, 12.1240243911743
6/5/2025 1:18:00 AM, 6/5/2025 5:18:00 AM, 12.1453084945679
6/5/2025 1:19:00 AM, 6/5/2025 5:19:00 AM, 12.2458505630493
6/5/2025 1:20:00 AM, 6/5/2025 5:20:00 AM, 12.5456504821777
6/5/2025 1:21:00 AM, 6/5/2025 5:21:00 AM, 12.654688835144
6/5/2025 1:22:00 AM, 6/5/2025 5:22:00 AM, 12.862720489502
6/5/2025 1:23:00 AM, 6/5/2025 5:23:00 AM, 12.9938745498657
6/5/2025 1:24:00 AM, 6/5/2025 5:24:00 AM, 13.4087247848511
6/5/2025 1:25:00 AM, 6/5/2025 5:25:00 AM, 13.4339866638184
6/5/2025 1:26:00 AM, 6/5/2025 5:26:00 AM, 14.0024127960205
6/5/2025 1:27:00 AM, 6/5/2025 5:27:00 AM, 14.8150634765625
6/5/2025 1:28:00 AM, 6/5/2025 5:28:00 AM, 14.0253372192383
6/5/2025 1:29:00 AM, 6/5/2025 5:29:00 AM, 13.8716192245483
6/5/2025 1:30:00 AM, 6/5/2025 5:30:00 AM, 13.8862371444702
6/5/2025 1:31:00 AM, 6/5/2025 5:31:00 AM, 13.6959505081177
6/5/2025 1:32:00 AM, 6/5/2025 5:32:00 AM, 13.4790210723877
6/5/2025 1:33:00 AM, 6/5/2025 5:33:00 AM, 13.8340330123901
6/5/2025 1:34:00 AM, 6/5/2025 5:34:00 AM, 13.5021457672119
6/5/2025 1:35:00 AM, 6/5/2025 5:35:00 AM, 13.7826232910156
6/5/2025 1:36:00 AM, 6/5/2025 5:36:00 AM, 13.5165224075317
6/5/2025 1:37:00 AM, 6/5/2025 5:37:00 AM, 13.4961652755737
6/5/2025 1:38:00 AM, 6/5/2025 5:38:00 AM, 12.9027042388916
6/5/2025 1:39:00 AM, 6/5/2025 5:39:00 AM, 12.6969594955444
6/5/2025 1:40:00 AM, 6/5/2025 5:40:00 AM, 12.7397327423096
6/5/2025 1:41:00 AM, 6/5/2025 5:41:00 AM, 13.09801197052
6/5/2025 1:42:00 AM, 6/5/2025 5:42:00 AM, 13.1629552841187
6/5/2025 1:43:00 AM, 6/5/2025 5:43:00 AM, 13.473804473877
6/5/2025 1:44:00 AM, 6/5/2025 5:44:00 AM, 13.5742712020874
6/5/2025 1:45:00 AM, 6/5/2025 5:45:00 AM, 13.24485206604
6/5/2025 1:46:00 AM, 6/5/2025 5:46:00 AM, 13.1093215942383
6/5/2025 1:47:00 AM, 6/5/2025 5:47:00 AM, 13.0284309387207
6/5/2025 1:48:00 AM, 6/5/2025 5:48:00 AM, 12.7882633209229
6/5/2025 1:49:00 AM, 6/5/2025 5:49:00 AM, 13.01784324646
6/5/2025 1:50:00 AM, 6/5/2025 5:50:00 AM, 13.0053911209106
6/5/2025 1:51:00 AM, 6/5/2025 5:51:00 AM, 12.9441976547241
6/5/2025 1:52:00 AM, 6/5/2025 5:52:00 AM, 12.9441976547241
6/5/2025 1:53:00 AM, 6/5/2025 5:53:00 AM, 13.095853805542
6/5/2025 1:54:00 AM, 6/5/2025 5:54:00 AM, 13.6665992736816
6/5/2025 1:55:00 AM, 6/5/2025 5:55:00 AM, 13.6886692047119
6/5/2025 1:56:00 AM, 6/5/2025 5:56:00 AM, 13.592565536499
6/5/2025 1:57:00 AM, 6/5/2025 5:57:00 AM, 13.9512720108032
6/5/2025 1:58:00 AM, 6/5/2025 5:58:00 AM, 14.0977983474731
6/5/2025 1:59:00 AM, 6/5/2025 5:59:00 AM, 14.1138191223145
6/5/2025 2:00:00 AM, 6/5/2025 6:00:00 AM, 14.0508432388306
6/5/2025 2:01:00 AM, 6/5/2025 6:01:00 AM, 14.144739151001
6/5/2025 2:02:00 AM, 6/5/2025 6:02:00 AM, 14.5207405090332
6/5/2025 2:03:00 AM, 6/5/2025 6:03:00 AM, 14.3335809707642
6/5/2025 2:04:00 AM, 6/5/2025 6:04:00 AM, 14.1859302520752
6/5/2025 2:05:00 AM, 6/5/2025 6:05:00 AM, 14.095983505249
6/5/2025 2:06:00 AM, 6/5/2025 6:06:00 AM, 14.1165370941162
6/5/2025 2:07:00 AM, 6/5/2025 6:07:00 AM, 14.2865285873413
6/5/2025 2:08:00 AM, 6/5/2025 6:08:00 AM, 14.412257194519
6/5/2025 2:09:00 AM, 6/5/2025 6:09:00 AM, 14.5943021774292
6/5/2025 2:10:00 AM, 6/5/2025 6:10:00 AM, 14.8595523834229
6/5/2025 2:11:00 AM, 6/5/2025 6:11:00 AM, 15.2604398727417
6/5/2025 2:12:00 AM, 6/5/2025 6:12:00 AM, 15.6492824554443
6/5/2025 2:13:00 AM, 6/5/2025 6:13:00 AM, 15.3821153640747
6/5/2025 2:14:00 AM, 6/5/2025 6:14:00 AM, 15.3921937942505
6/5/2025 2:15:00 AM, 6/5/2025 6:15:00 AM, 15.3481702804565
6/5/2025 2:16:00 AM, 6/5/2025 6:16:00 AM, 15.3847532272339
6/5/2025 2:17:00 AM, 6/5/2025 6:17:00 AM, 15.3619976043701
6/5/2025 2:18:00 AM, 6/5/2025 6:18:00 AM, 15.254542350769
6/5/2025 2:19:00 AM, 6/5/2025 6:19:00 AM, 15.492449760437
6/5/2025 2:20:00 AM, 6/5/2025 6:20:00 AM, 15.7035846710205
6/5/2025 2:21:00 AM, 6/5/2025 6:21:00 AM, 15.7119331359863
6/5/2025 2:22:00 AM, 6/5/2025 6:22:00 AM, 15.6702527999878
6/5/2025 2:23:00 AM, 6/5/2025 6:23:00 AM, 15.2835187911987
6/5/2025 2:24:00 AM, 6/5/2025 6:24:00 AM, 15.2626924514771
6/5/2025 2:25:00 AM, 6/5/2025 6:25:00 AM, 15.3987646102905
6/5/2025 2:26:00 AM, 6/5/2025 6:26:00 AM, 15.3117218017578
6/5/2025 2:27:00 AM, 6/5/2025 6:27:00 AM, 15.4815912246704
6/5/2025 2:28:00 AM, 6/5/2025 6:28:00 AM, 15.4041576385498
6/5/2025 2:29:00 AM, 6/5/2025 6:29:00 AM, 15.3066520690918
6/5/2025 2:30:00 AM, 6/5/2025 6:30:00 AM, 15.5189180374146
6/5/2025 2:31:00 AM, 6/5/2025 6:31:00 AM, 15.3683824539185
6/5/2025 2:32:00 AM, 6/5/2025 6:32:00 AM, 15.210916519165
6/5/2025 2:33:00 AM, 6/5/2025 6:33:00 AM, 15.2387523651123
6/5/2025 2:34:00 AM, 6/5/2025 6:34:00 AM, 15.3660268783569
6/5/2025 2:35:00 AM, 6/5/2025 6:35:00 AM, 15.317910194397
6/5/2025 2:36:00 AM, 6/5/2025 6:36:00 AM, 15.4561586380005
6/5/2025 2:37:00 AM, 6/5/2025 6:37:00 AM, 15.5998907089233
6/5/2025 2:38:00 AM, 6/5/2025 6:38:00 AM, 15.9930877685547
6/5/2025 2:39:00 AM, 6/5/2025 6:39:00 AM, 15.7379941940308
6/5/2025 2:40:00 AM, 6/5/2025 6:40:00 AM, 15.60728931427
6/5/2025 2:41:00 AM, 6/5/2025 6:41:00 AM, 15.4662504196167
6/5/2025 2:42:00 AM, 6/5/2025 6:42:00 AM, 15.3777418136597
6/5/2025 2:43:00 AM, 6/5/2025 6:43:00 AM, 15.4707355499268
6/5/2025 2:44:00 AM, 6/5/2025 6:44:00 AM, 15.6082592010498
6/5/2025 2:45:00 AM, 6/5/2025 6:45:00 AM, 15.6489877700806
6/5/2025 2:46:00 AM, 6/5/2025 6:46:00 AM, 15.5181732177734
6/5/2025 2:47:00 AM, 6/5/2025 6:47:00 AM, 15.1194896697998
6/5/2025 2:48:00 AM, 6/5/2025 6:48:00 AM, 14.9412040710449
6/5/2025 2:49:00 AM, 6/5/2025 6:49:00 AM, 14.5869607925415
6/5/2025 2:50:00 AM, 6/5/2025 6:50:00 AM, 14.5408544540405
6/5/2025 2:51:00 AM, 6/5/2025 6:51:00 AM, 14.6573038101196
6/5/2025 2:52:00 AM, 6/5/2025 6:52:00 AM, 14.8104228973389
6/5/2025 2:53:00 AM, 6/5/2025 6:53:00 AM, 14.8104228973389
6/5/2025 2:54:00 AM, 6/5/2025 6:54:00 AM, 15.0166759490967
6/5/2025 2:55:00 AM, 6/5/2025 6:55:00 AM, 15.6757411956787
6/5/2025 2:56:00 AM, 6/5/2025 6:56:00 AM, 15.5843210220337
6/5/2025 2:57:00 AM, 6/5/2025 6:57:00 AM, 15.6128387451172
6/5/2025 2:58:00 AM, 6/5/2025 6:58:00 AM, 15.7970705032349
6/5/2025 2:59:00 AM, 6/5/2025 6:59:00 AM, 15.8063945770264
6/5/2025 3:00:00 AM, 6/5/2025 7:00:00 AM, 16.1930351257324
6/5/2025 3:01:00 AM, 6/5/2025 7:01:00 AM, 15.8439607620239
6/5/2025 3:02:00 AM, 6/5/2025 7:02:00 AM, 15.7129936218262
6/5/2025 3:03:00 AM, 6/5/2025 7:03:00 AM, 16.2644119262695
6/5/2025 3:04:00 AM, 6/5/2025 7:04:00 AM, 15.9687461853027
6/5/2025 3:05:00 AM, 6/5/2025 7:05:00 AM, 16.0644035339355
6/5/2025 3:06:00 AM, 6/5/2025 7:06:00 AM, 16.5088634490967
6/5/2025 3:07:00 AM, 6/5/2025 7:07:00 AM, 16.1960639953613
6/5/2025 3:08:00 AM, 6/5/2025 7:08:00 AM, 16.210412979126
6/5/2025 3:09:00 AM, 6/5/2025 7:09:00 AM, 16.147102355957
6/5/2025 3:10:00 AM, 6/5/2025 7:10:00 AM, 16.0883712768555
6/5/2025 3:11:00 AM, 6/5/2025 7:11:00 AM, 16.0369663238525
6/5/2025 3:12:00 AM, 6/5/2025 7:12:00 AM, 15.7241668701172
6/5/2025 3:13:00 AM, 6/5/2025 7:13:00 AM, 15.8435754776001
6/5/2025 3:14:00 AM, 6/5/2025 7:14:00 AM, 15.781683921814
6/5/2025 3:15:00 AM, 6/5/2025 7:15:00 AM, 15.5243711471558
6/5/2025 3:16:00 AM, 6/5/2025 7:16:00 AM, 15.2398109436035
6/5/2025 3:17:00 AM, 6/5/2025 7:17:00 AM, 15.118501663208
6/5/2025 3:18:00 AM, 6/5/2025 7:18:00 AM, 15.0188398361206
6/5/2025 3:19:00 AM, 6/5/2025 7:19:00 AM, 14.9419889450073
6/5/2025 3:20:00 AM, 6/5/2025 7:20:00 AM, 14.8776597976685
6/5/2025 3:21:00 AM, 6/5/2025 7:21:00 AM, 15.5816888809204
6/5/2025 3:22:00 AM, 6/5/2025 7:22:00 AM, 15.5885229110718
6/5/2025 3:23:00 AM, 6/5/2025 7:23:00 AM, 15.8501958847046
6/5/2025 3:24:00 AM, 6/5/2025 7:24:00 AM, 16.0978622436523
6/5/2025 3:25:00 AM, 6/5/2025 7:25:00 AM, 16.0752506256104
6/5/2025 3:26:00 AM, 6/5/2025 7:26:00 AM, 16.0060863494873
6/5/2025 3:27:00 AM, 6/5/2025 7:27:00 AM, 15.9103736877441
6/5/2025 3:28:00 AM, 6/5/2025 7:28:00 AM, 15.8161640167236
6/5/2025 3:29:00 AM, 6/5/2025 7:29:00 AM, 15.775972366333
6/5/2025 3:30:00 AM, 6/5/2025 7:30:00 AM, 15.8203496932983
6/5/2025 3:31:00 AM, 6/5/2025 7:31:00 AM, 15.7823438644409
6/5/2025 3:32:00 AM, 6/5/2025 7:32:00 AM, 15.924506187439
6/5/2025 3:33:00 AM, 6/5/2025 7:33:00 AM, 15.8833799362183
6/5/2025 3:34:00 AM, 6/5/2025 7:34:00 AM, 15.9540643692017
6/5/2025 3:35:00 AM, 6/5/2025 7:35:00 AM, 15.9180459976196
6/5/2025 3:36:00 AM, 6/5/2025 7:36:00 AM, 15.9078922271729
6/5/2025 3:37:00 AM, 6/5/2025 7:37:00 AM, 16.0472011566162
6/5/2025 3:38:00 AM, 6/5/2025 7:38:00 AM, 15.9722490310669
6/5/2025 3:39:00 AM, 6/5/2025 7:39:00 AM, 15.9985694885254
6/5/2025 3:40:00 AM, 6/5/2025 7:40:00 AM, 16.1977615356445
6/5/2025 3:41:00 AM, 6/5/2025 7:41:00 AM, 16.2778282165527
6/5/2025 3:42:00 AM, 6/5/2025 7:42:00 AM, 16.2070617675781
6/5/2025 3:43:00 AM, 6/5/2025 7:43:00 AM, 16.1518173217773
6/5/2025 3:44:00 AM, 6/5/2025 7:44:00 AM, 15.9491729736328
6/5/2025 3:45:00 AM, 6/5/2025 7:45:00 AM, 15.9434814453125
6/5/2025 3:46:00 AM, 6/5/2025 7:46:00 AM, 15.9734516143799
6/5/2025 3:47:00 AM, 6/5/2025 7:47:00 AM, 15.9054527282715
6/5/2025 3:48:00 AM, 6/5/2025 7:48:00 AM, 16.2553043365479
6/5/2025 3:49:00 AM, 6/5/2025 7:49:00 AM, 16.314115524292
6/5/2025 3:50:00 AM, 6/5/2025 7:50:00 AM, 17.0007171630859
6/5/2025 3:51:00 AM, 6/5/2025 7:51:00 AM, 17.6854095458984
6/5/2025 3:52:00 AM, 6/5/2025 7:52:00 AM, 18.9374656677246
6/5/2025 3:53:00 AM, 6/5/2025 7:53:00 AM, 19.7155170440674
6/5/2025 3:54:00 AM, 6/5/2025 7:54:00 AM, 19.7155170440674
6/5/2025 3:55:00 AM, 6/5/2025 7:55:00 AM, 20.8520374298096
6/5/2025 3:56:00 AM, 6/5/2025 7:56:00 AM, 23.3814678192139
6/5/2025 3:57:00 AM, 6/5/2025 7:57:00 AM, 22.0256690979004
6/5/2025 3:58:00 AM, 6/5/2025 7:58:00 AM, 21.7254791259766
6/5/2025 3:59:00 AM, 6/5/2025 7:59:00 AM, 21.6052837371826
6/5/2025 4:00:00 AM, 6/5/2025 8:00:00 AM, 20.5723247528076
6/5/2025 4:01:00 AM, 6/5/2025 8:01:00 AM, 19.8780975341797
6/5/2025 4:02:00 AM, 6/5/2025 8:02:00 AM, 19.4998054504395
6/5/2025 4:03:00 AM, 6/5/2025 8:03:00 AM, 18.8677825927734
6/5/2025 4:04:00 AM, 6/5/2025 8:04:00 AM, 18.9066028594971
6/5/2025 4:05:00 AM, 6/5/2025 8:05:00 AM, 18.9308319091797
6/5/2025 4:06:00 AM, 6/5/2025 8:06:00 AM, 18.3056354522705
6/5/2025 4:07:00 AM, 6/5/2025 8:07:00 AM, 18.34543800354
6/5/2025 4:08:00 AM, 6/5/2025 8:08:00 AM, 17.941535949707
6/5/2025 4:09:00 AM, 6/5/2025 8:09:00 AM, 17.8164653778076
6/5/2025 4:10:00 AM, 6/5/2025 8:10:00 AM, 17.683687210083
6/5/2025 4:11:00 AM, 6/5/2025 8:11:00 AM, 17.5062294006348
6/5/2025 4:12:00 AM, 6/5/2025 8:12:00 AM, 17.2566204071045
6/5/2025 4:13:00 AM, 6/5/2025 8:13:00 AM, 17.1459255218506
6/5/2025 4:14:00 AM, 6/5/2025 8:14:00 AM, 16.9174461364746
6/5/2025 4:15:00 AM, 6/5/2025 8:15:00 AM, 16.9125308990479
6/5/2025 4:16:00 AM, 6/5/2025 8:16:00 AM, 16.97727394104
6/5/2025 4:17:00 AM, 6/5/2025 8:17:00 AM, 16.8892784118652
6/5/2025 4:18:00 AM, 6/5/2025 8:18:00 AM, 16.8324756622314
6/5/2025 4:19:00 AM, 6/5/2025 8:19:00 AM, 15.7354469299316
6/5/2025 4:20:00 AM, 6/5/2025 8:20:00 AM, 16.2000198364258
6/5/2025 4:21:00 AM, 6/5/2025 8:21:00 AM, 16.4634418487549
6/5/2025 4:22:00 AM, 6/5/2025 8:22:00 AM, 16.5307636260986
6/5/2025 4:23:00 AM, 6/5/2025 8:23:00 AM, 16.9087581634521
6/5/2025 4:24:00 AM, 6/5/2025 8:24:00 AM, 17.0681495666504
6/5/2025 4:25:00 AM, 6/5/2025 8:25:00 AM, 17.0606365203857
6/5/2025 4:26:00 AM, 6/5/2025 8:26:00 AM, 17.1768894195557
6/5/2025 4:27:00 AM, 6/5/2025 8:27:00 AM, 17.0986042022705
6/5/2025 4:28:00 AM, 6/5/2025 8:28:00 AM, 17.3913192749023
6/5/2025 4:29:00 AM, 6/5/2025 8:29:00 AM, 17.2773952484131
6/5/2025 4:30:00 AM, 6/5/2025 8:30:00 AM, 17.0360641479492
6/5/2025 4:31:00 AM, 6/5/2025 8:31:00 AM, 17.0752906799316
6/5/2025 4:32:00 AM, 6/5/2025 8:32:00 AM, 17.1384601593018
6/5/2025 4:33:00 AM, 6/5/2025 8:33:00 AM, 17.0408840179443
6/5/2025 4:34:00 AM, 6/5/2025 8:34:00 AM, 17.0713024139404
6/5/2025 4:35:00 AM, 6/5/2025 8:35:00 AM, 17.5226440429688
6/5/2025 4:36:00 AM, 6/5/2025 8:36:00 AM, 17.4581279754639
6/5/2025 4:37:00 AM, 6/5/2025 8:37:00 AM, 17.4311294555664
6/5/2025 4:38:00 AM, 6/5/2025 8:38:00 AM, 17.399435043335
6/5/2025 4:39:00 AM, 6/5/2025 8:39:00 AM, 17.3550834655762
6/5/2025 4:40:00 AM, 6/5/2025 8:40:00 AM, 17.4781093597412
6/5/2025 4:41:00 AM, 6/5/2025 8:41:00 AM, 17.1486015319824
6/5/2025 4:42:00 AM, 6/5/2025 8:42:00 AM, 16.8094711303711
6/5/2025 4:43:00 AM, 6/5/2025 8:43:00 AM, 16.8906764984131
6/5/2025 4:44:00 AM, 6/5/2025 8:44:00 AM, 17.1114501953125
6/5/2025 4:45:00 AM, 6/5/2025 8:45:00 AM, 17.4540691375732
6/5/2025 4:46:00 AM, 6/5/2025 8:46:00 AM, 17.2245121002197
6/5/2025 4:47:00 AM, 6/5/2025 8:47:00 AM, 17.246244430542
6/5/2025 4:48:00 AM, 6/5/2025 8:48:00 AM, 17.2612400054932
6/5/2025 4:49:00 AM, 6/5/2025 8:49:00 AM, 17.7950630187988
6/5/2025 4:50:00 AM, 6/5/2025 8:50:00 AM, 17.6493549346924
6/5/2025 4:51:00 AM, 6/5/2025 8:51:00 AM, 17.6962223052979
6/5/2025 4:52:00 AM, 6/5/2025 8:52:00 AM, 17.9538536071777
6/5/2025 4:53:00 AM, 6/5/2025 8:53:00 AM, 17.9828701019287
6/5/2025 4:54:00 AM, 6/5/2025 8:54:00 AM, 17.9186706542969
6/5/2025 4:55:00 AM, 6/5/2025 8:55:00 AM, 17.9186706542969
6/5/2025 4:56:00 AM, 6/5/2025 8:56:00 AM, 17.8730010986328
6/5/2025 4:57:00 AM, 6/5/2025 8:57:00 AM, 17.2578792572021
6/5/2025 4:58:00 AM, 6/5/2025 8:58:00 AM, 16.5371131896973
6/5/2025 4:59:00 AM, 6/5/2025 8:59:00 AM, 16.731725692749
6/5/2025 5:00:00 AM, 6/5/2025 9:00:00 AM, 16.8471622467041
6/5/2025 5:01:00 AM, 6/5/2025 9:01:00 AM, 16.9389019012451
6/5/2025 5:02:00 AM, 6/5/2025 9:02:00 AM, 17.3071250915527
6/5/2025 5:03:00 AM, 6/5/2025 9:03:00 AM, 17.2613868713379
6/5/2025 5:04:00 AM, 6/5/2025 9:04:00 AM, 17.0167465209961
6/5/2025 5:05:00 AM, 6/5/2025 9:05:00 AM, 17.0272693634033
6/5/2025 5:06:00 AM, 6/5/2025 9:06:00 AM, 17.1153354644775
6/5/2025 5:07:00 AM, 6/5/2025 9:07:00 AM, 16.8523540496826
6/5/2025 5:08:00 AM, 6/5/2025 9:08:00 AM, 17.4665660858154
6/5/2025 5:09:00 AM, 6/5/2025 9:09:00 AM, 17.1956615447998
6/5/2025 5:10:00 AM, 6/5/2025 9:10:00 AM, 17.5176258087158
6/5/2025 5:11:00 AM, 6/5/2025 9:11:00 AM, 17.5365219116211
6/5/2025 5:12:00 AM, 6/5/2025 9:12:00 AM, 17.8361530303955
6/5/2025 5:13:00 AM, 6/5/2025 9:13:00 AM, 17.8494777679443
6/5/2025 5:14:00 AM, 6/5/2025 9:14:00 AM, 17.9633617401123
6/5/2025 5:15:00 AM, 6/5/2025 9:15:00 AM, 17.9409084320068
6/5/2025 5:16:00 AM, 6/5/2025 9:16:00 AM, 18.4448909759521
6/5/2025 5:17:00 AM, 6/5/2025 9:17:00 AM, 18.3399963378906
6/5/2025 5:18:00 AM, 6/5/2025 9:18:00 AM, 18.0869235992432
6/5/2025 5:19:00 AM, 6/5/2025 9:19:00 AM, 18.2484970092773
6/5/2025 5:20:00 AM, 6/5/2025 9:20:00 AM, 18.3182506561279
6/5/2025 5:21:00 AM, 6/5/2025 9:21:00 AM, 18.1893653869629
6/5/2025 5:22:00 AM, 6/5/2025 9:22:00 AM, 17.9182319641113
6/5/2025 5:23:00 AM, 6/5/2025 9:23:00 AM, 17.50510597229
6/5/2025 5:24:00 AM, 6/5/2025 9:24:00 AM, 17.5331554412842
6/5/2025 5:25:00 AM, 6/5/2025 9:25:00 AM, 17.3666038513184
6/5/2025 5:26:00 AM, 6/5/2025 9:26:00 AM, 18.043025970459
6/5/2025 5:27:00 AM, 6/5/2025 9:27:00 AM, 18.6285972595215
6/5/2025 5:28:00 AM, 6/5/2025 9:28:00 AM, 18.8440570831299
6/5/2025 5:29:00 AM, 6/5/2025 9:29:00 AM, 18.2726993560791
6/5/2025 5:30:00 AM, 6/5/2025 9:30:00 AM, 18.1869068145752
6/5/2025 5:31:00 AM, 6/5/2025 9:31:00 AM, 18.0899257659912
6/5/2025 5:32:00 AM, 6/5/2025 9:32:00 AM, 18.0147533416748
6/5/2025 5:33:00 AM, 6/5/2025 9:33:00 AM, 18.0380992889404
6/5/2025 5:34:00 AM, 6/5/2025 9:34:00 AM, 18.6269931793213
6/5/2025 5:35:00 AM, 6/5/2025 9:35:00 AM, 18.1431713104248
6/5/2025 5:36:00 AM, 6/5/2025 9:36:00 AM, 18.1160697937012
6/5/2025 5:37:00 AM, 6/5/2025 9:37:00 AM, 17.7384605407715
6/5/2025 5:38:00 AM, 6/5/2025 9:38:00 AM, 17.5601024627686
6/5/2025 5:39:00 AM, 6/5/2025 9:39:00 AM, 17.755054473877
6/5/2025 5:40:00 AM, 6/5/2025 9:40:00 AM, 18.0318565368652
6/5/2025 5:41:00 AM, 6/5/2025 9:41:00 AM, 18.2662563323975
6/5/2025 5:42:00 AM, 6/5/2025 9:42:00 AM, 17.974178314209
6/5/2025 5:43:00 AM, 6/5/2025 9:43:00 AM, 17.9650726318359
6/5/2025 5:44:00 AM, 6/5/2025 9:44:00 AM, 17.8161296844482
6/5/2025 5:45:00 AM, 6/5/2025 9:45:00 AM, 17.711404800415
6/5/2025 5:46:00 AM, 6/5/2025 9:46:00 AM, 17.7340393066406
6/5/2025 5:47:00 AM, 6/5/2025 9:47:00 AM, 17.633171081543
6/5/2025 5:48:00 AM, 6/5/2025 9:48:00 AM, 17.5823726654053
6/5/2025 5:49:00 AM, 6/5/2025 9:49:00 AM, 16.9514331817627
6/5/2025 5:50:00 AM, 6/5/2025 9:50:00 AM, 17.327579498291
6/5/2025 5:51:00 AM, 6/5/2025 9:51:00 AM, 17.1623630523682
6/5/2025 5:52:00 AM, 6/5/2025 9:52:00 AM, 16.9014530181885
6/5/2025 5:53:00 AM, 6/5/2025 9:53:00 AM, 16.866720199585
6/5/2025 5:54:00 AM, 6/5/2025 9:54:00 AM, 16.7459926605225
6/5/2025 5:55:00 AM, 6/5/2025 9:55:00 AM, 17.6919021606445
6/5/2025 5:56:00 AM, 6/5/2025 9:56:00 AM, 17.6919021606445
6/5/2025 5:57:00 AM, 6/5/2025 9:57:00 AM, 17.7291221618652
6/5/2025 5:58:00 AM, 6/5/2025 9:58:00 AM, 17.5441226959229
6/5/2025 5:59:00 AM, 6/5/2025 9:59:00 AM, 17.924108505249
6/5/2025 6:00:00 AM, 6/5/2025 10:00:00 AM, 17.7720260620117
6/5/2025 6:01:00 AM, 6/5/2025 10:01:00 AM, 17.9204235076904
6/5/2025 6:02:00 AM, 6/5/2025 10:02:00 AM, 17.7748165130615
6/5/2025 6:03:00 AM, 6/5/2025 10:03:00 AM, 17.6058101654053
6/5/2025 6:04:00 AM, 6/5/2025 10:04:00 AM, 17.4253616333008
6/5/2025 6:05:00 AM, 6/5/2025 10:05:00 AM, 17.5940284729004
6/5/2025 6:06:00 AM, 6/5/2025 10:06:00 AM, 17.5658702850342
6/5/2025 6:07:00 AM, 6/5/2025 10:07:00 AM, 17.1488876342773
6/5/2025 6:08:00 AM, 6/5/2025 10:08:00 AM, 17.3072338104248
6/5/2025 6:09:00 AM, 6/5/2025 10:09:00 AM, 17.1809272766113
6/5/2025 6:10:00 AM, 6/5/2025 10:10:00 AM, 17.1249408721924
6/5/2025 6:11:00 AM, 6/5/2025 10:11:00 AM, 17.4496326446533
6/5/2025 6:12:00 AM, 6/5/2025 10:12:00 AM, 17.4360828399658
6/5/2025 6:13:00 AM, 6/5/2025 10:13:00 AM, 18.1594104766846
6/5/2025 6:14:00 AM, 6/5/2025 10:14:00 AM, 18.9438304901123
6/5/2025 6:15:00 AM, 6/5/2025 10:15:00 AM, 19.4427070617676
6/5/2025 6:16:00 AM, 6/5/2025 10:16:00 AM, 20.2558078765869
6/5/2025 6:17:00 AM, 6/5/2025 10:17:00 AM, 20.4555435180664
6/5/2025 6:18:00 AM, 6/5/2025 10:18:00 AM, 20.5188999176025
6/5/2025 6:19:00 AM, 6/5/2025 10:19:00 AM, 19.9956283569336
6/5/2025 6:20:00 AM, 6/5/2025 10:20:00 AM, 19.9775886535645
6/5/2025 6:21:00 AM, 6/5/2025 10:21:00 AM, 20.3242702484131
6/5/2025 6:22:00 AM, 6/5/2025 10:22:00 AM, 24.6744041442871
6/5/2025 6:23:00 AM, 6/5/2025 10:23:00 AM, 23.6549663543701
6/5/2025 6:24:00 AM, 6/5/2025 10:24:00 AM, 25.5359268188477
6/5/2025 6:25:00 AM, 6/5/2025 10:25:00 AM, 22.6143016815186
6/5/2025 6:26:00 AM, 6/5/2025 10:26:00 AM, 21.11962890625
6/5/2025 6:27:00 AM, 6/5/2025 10:27:00 AM, 20.8785953521729
6/5/2025 6:28:00 AM, 6/5/2025 10:28:00 AM, 20.1123905181885
6/5/2025 6:29:00 AM, 6/5/2025 10:29:00 AM, 20.7878379821777
6/5/2025 6:30:00 AM, 6/5/2025 10:30:00 AM, 21.7857265472412
6/5/2025 6:31:00 AM, 6/5/2025 10:31:00 AM, 20.9072341918945
6/5/2025 6:32:00 AM, 6/5/2025 10:32:00 AM, 20.8592014312744
6/5/2025 6:33:00 AM, 6/5/2025 10:33:00 AM, 20.619270324707
6/5/2025 6:34:00 AM, 6/5/2025 10:34:00 AM, 20.1031608581543
6/5/2025 6:35:00 AM, 6/5/2025 10:35:00 AM, 20.0833511352539
6/5/2025 6:36:00 AM, 6/5/2025 10:36:00 AM, 20.0166568756104
6/5/2025 6:37:00 AM, 6/5/2025 10:37:00 AM, 20.019323348999
6/5/2025 6:38:00 AM, 6/5/2025 10:38:00 AM, 19.9482574462891
6/5/2025 6:39:00 AM, 6/5/2025 10:39:00 AM, 19.9979419708252
6/5/2025 6:40:00 AM, 6/5/2025 10:40:00 AM, 20.7373428344727
6/5/2025 6:41:00 AM, 6/5/2025 10:41:00 AM, 20.3340377807617
6/5/2025 6:42:00 AM, 6/5/2025 10:42:00 AM, 20.5964126586914
6/5/2025 6:43:00 AM, 6/5/2025 10:43:00 AM, 20.9902935028076
6/5/2025 6:44:00 AM, 6/5/2025 10:44:00 AM, 21.1192302703857
6/5/2025 6:45:00 AM, 6/5/2025 10:45:00 AM, 21.5649929046631
6/5/2025 6:46:00 AM, 6/5/2025 10:46:00 AM, 21.2467193603516
6/5/2025 6:47:00 AM, 6/5/2025 10:47:00 AM, 21.658634185791
6/5/2025 6:48:00 AM, 6/5/2025 10:48:00 AM, 22.1624565124512
6/5/2025 6:49:00 AM, 6/5/2025 10:49:00 AM, 22.0646438598633
6/5/2025 6:50:00 AM, 6/5/2025 10:50:00 AM, 21.9407367706299
6/5/2025 6:51:00 AM, 6/5/2025 10:51:00 AM, 22.3793849945068
6/5/2025 6:52:00 AM, 6/5/2025 10:52:00 AM, 22.0233058929443
6/5/2025 6:53:00 AM, 6/5/2025 10:53:00 AM, 22.5146942138672
6/5/2025 6:54:00 AM, 6/5/2025 10:54:00 AM, 22.8942584991455
6/5/2025 6:55:00 AM, 6/5/2025 10:55:00 AM, 22.8824043273926
6/5/2025 6:56:00 AM, 6/5/2025 10:56:00 AM, 23.2020988464355
6/5/2025 6:57:00 AM, 6/5/2025 10:57:00 AM, 23.2020988464355
6/5/2025 6:58:00 AM, 6/5/2025 10:58:00 AM, 23.2020988464355
6/5/2025 6:59:00 AM, 6/5/2025 10:59:00 AM, 24.069149017334
6/5/2025 7:00:00 AM, 6/5/2025 11:00:00 AM, 24.901798248291
6/5/2025 7:01:00 AM, 6/5/2025 11:01:00 AM, 24.8050308227539
6/5/2025 7:02:00 AM, 6/5/2025 11:02:00 AM, 26.405553817749
6/5/2025 7:03:00 AM, 6/5/2025 11:03:00 AM, 26.2844104766846
6/5/2025 7:04:00 AM, 6/5/2025 11:04:00 AM, 26.526195526123
6/5/2025 7:05:00 AM, 6/5/2025 11:05:00 AM, 27.4015445709229
6/5/2025 7:06:00 AM, 6/5/2025 11:06:00 AM, 26.8557357788086
6/5/2025 7:07:00 AM, 6/5/2025 11:07:00 AM, 26.779317855835
6/5/2025 7:08:00 AM, 6/5/2025 11:08:00 AM, 26.8266201019287
6/5/2025 7:09:00 AM, 6/5/2025 11:09:00 AM, 26.7999572753906
6/5/2025 7:10:00 AM, 6/5/2025 11:10:00 AM, 26.1021862030029
6/5/2025 7:11:00 AM, 6/5/2025 11:11:00 AM, 26.7941913604736
6/5/2025 7:12:00 AM, 6/5/2025 11:12:00 AM, 26.7272090911865
6/5/2025 7:13:00 AM, 6/5/2025 11:13:00 AM, 26.5419673919678
6/5/2025 7:14:00 AM, 6/5/2025 11:14:00 AM, 26.0372829437256
6/5/2025 7:15:00 AM, 6/5/2025 11:15:00 AM, 25.8127479553223
6/5/2025 7:16:00 AM, 6/5/2025 11:16:00 AM, 25.0993270874023
6/5/2025 7:17:00 AM, 6/5/2025 11:17:00 AM, 25.4082984924316
6/5/2025 7:18:00 AM, 6/5/2025 11:18:00 AM, 25.4152698516846
6/5/2025 7:19:00 AM, 6/5/2025 11:19:00 AM, 25.398904800415
6/5/2025 7:20:00 AM, 6/5/2025 11:20:00 AM, 25.6541748046875
6/5/2025 7:21:00 AM, 6/5/2025 11:21:00 AM, 25.3170909881592
6/5/2025 7:22:00 AM, 6/5/2025 11:22:00 AM, 25.473274230957
6/5/2025 7:23:00 AM, 6/5/2025 11:23:00 AM, 25.7329635620117
6/5/2025 7:24:00 AM, 6/5/2025 11:24:00 AM, 26.5001411437988
6/5/2025 7:25:00 AM, 6/5/2025 11:25:00 AM, 26.0973510742187
6/5/2025 7:26:00 AM, 6/5/2025 11:26:00 AM, 26.1799259185791
6/5/2025 7:27:00 AM, 6/5/2025 11:27:00 AM, 26.4542007446289
6/5/2025 7:28:00 AM, 6/5/2025 11:28:00 AM, 26.85524559021
6/5/2025 7:29:00 AM, 6/5/2025 11:29:00 AM, 26.8036994934082
6/5/2025 7:30:00 AM, 6/5/2025 11:30:00 AM, 26.1928367614746
6/5/2025 7:31:00 AM, 6/5/2025 11:31:00 AM, 26.183988571167
6/5/2025 7:32:00 AM, 6/5/2025 11:32:00 AM, 26.3090896606445
6/5/2025 7:33:00 AM, 6/5/2025 11:33:00 AM, 26.5328979492187
6/5/2025 7:34:00 AM, 6/5/2025 11:34:00 AM, 26.886568069458
6/5/2025 7:35:00 AM, 6/5/2025 11:35:00 AM, 27.2919864654541
6/5/2025 7:36:00 AM, 6/5/2025 11:36:00 AM, 26.9770545959473
6/5/2025 7:37:00 AM, 6/5/2025 11:37:00 AM, 27.1047267913818
6/5/2025 7:38:00 AM, 6/5/2025 11:38:00 AM, 26.2189388275146
6/5/2025 7:39:00 AM, 6/5/2025 11:39:00 AM, 26.9419269561768
6/5/2025 7:40:00 AM, 6/5/2025 11:40:00 AM, 27.8145866394043
6/5/2025 7:41:00 AM, 6/5/2025 11:41:00 AM, 27.1170387268066
6/5/2025 7:42:00 AM, 6/5/2025 11:42:00 AM, 26.9439506530762
6/5/2025 7:43:00 AM, 6/5/2025 11:43:00 AM, 27.4179286956787
6/5/2025 7:44:00 AM, 6/5/2025 11:44:00 AM, 27.6997814178467
6/5/2025 7:45:00 AM, 6/5/2025 11:45:00 AM, 27.7768707275391
6/5/2025 7:46:00 AM, 6/5/2025 11:46:00 AM, 27.8204040527344
6/5/2025 7:47:00 AM, 6/5/2025 11:47:00 AM, 27.8476238250732
6/5/2025 7:48:00 AM, 6/5/2025 11:48:00 AM, 28.373607635498
6/5/2025 7:49:00 AM, 6/5/2025 11:49:00 AM, 28.7475204467773
6/5/2025 7:50:00 AM, 6/5/2025 11:50:00 AM, 29.3685111999512
6/5/2025 7:51:00 AM, 6/5/2025 11:51:00 AM, 28.8043251037598
6/5/2025 7:52:00 AM, 6/5/2025 11:52:00 AM, 29.1380920410156
6/5/2025 7:53:00 AM, 6/5/2025 11:53:00 AM, 28.6765937805176
6/5/2025 7:54:00 AM, 6/5/2025 11:54:00 AM, 29.2239112854004
6/5/2025 7:55:00 AM, 6/5/2025 11:55:00 AM, 28.4787464141846
6/5/2025 7:56:00 AM, 6/5/2025 11:56:00 AM, 28.1503982543945
6/5/2025 7:57:00 AM, 6/5/2025 11:57:00 AM, 27.842004776001
6/5/2025 7:58:00 AM, 6/5/2025 11:58:00 AM, 27.8485736846924
6/5/2025 7:59:00 AM, 6/5/2025 11:59:00 AM, 27.8485736846924
6/5/2025 8:00:00 AM, 6/5/2025 12:00:00 PM, 28.8566761016846
6/5/2025 8:01:00 AM, 6/5/2025 12:01:00 PM, 28.9746112823486
6/5/2025 8:02:00 AM, 6/5/2025 12:02:00 PM, 29.0015449523926
6/5/2025 8:03:00 AM, 6/5/2025 12:03:00 PM, 29.2095050811768
6/5/2025 8:04:00 AM, 6/5/2025 12:04:00 PM, 28.8897113800049
6/5/2025 8:05:00 AM, 6/5/2025 12:05:00 PM, 28.7515487670898
6/5/2025 8:06:00 AM, 6/5/2025 12:06:00 PM, 29.0033092498779
6/5/2025 8:07:00 AM, 6/5/2025 12:07:00 PM, 28.4260940551758
6/5/2025 8:08:00 AM, 6/5/2025 12:08:00 PM, 27.54833984375
6/5/2025 8:09:00 AM, 6/5/2025 12:09:00 PM, 27.6619701385498
6/5/2025 8:10:00 AM, 6/5/2025 12:10:00 PM, 26.1641597747803
6/5/2025 8:11:00 AM, 6/5/2025 12:11:00 PM, 26.9488639831543
6/5/2025 8:12:00 AM, 6/5/2025 12:12:00 PM, 27.3893642425537
6/5/2025 8:13:00 AM, 6/5/2025 12:13:00 PM, 27.7065696716309
6/5/2025 8:14:00 AM, 6/5/2025 12:14:00 PM, 27.2688255310059
6/5/2025 8:15:00 AM, 6/5/2025 12:15:00 PM, 27.9577312469482
6/5/2025 8:16:00 AM, 6/5/2025 12:16:00 PM, 28.0541839599609
6/5/2025 8:17:00 AM, 6/5/2025 12:17:00 PM, 27.1377124786377
6/5/2025 8:18:00 AM, 6/5/2025 12:18:00 PM, 27.1479682922363
6/5/2025 8:19:00 AM, 6/5/2025 12:19:00 PM, 26.95237159729
6/5/2025 8:20:00 AM, 6/5/2025 12:20:00 PM, 27.4604511260986
6/5/2025 8:21:00 AM, 6/5/2025 12:21:00 PM, 27.6015396118164
6/5/2025 8:22:00 AM, 6/5/2025 12:22:00 PM, 27.9700050354004
6/5/2025 8:23:00 AM, 6/5/2025 12:23:00 PM, 26.7049999237061
6/5/2025 8:24:00 AM, 6/5/2025 12:24:00 PM, 26.9795303344727
6/5/2025 8:25:00 AM, 6/5/2025 12:25:00 PM, 26.9088191986084
6/5/2025 8:26:00 AM, 6/5/2025 12:26:00 PM, 26.9348030090332
6/5/2025 8:27:00 AM, 6/5/2025 12:27:00 PM, 27.3285331726074
6/5/2025 8:28:00 AM, 6/5/2025 12:28:00 PM, 28.6226997375488
6/5/2025 8:29:00 AM, 6/5/2025 12:29:00 PM, 28.3131446838379
6/5/2025 8:30:00 AM, 6/5/2025 12:30:00 PM, 27.3587474822998
6/5/2025 8:31:00 AM, 6/5/2025 12:31:00 PM, 27.4956531524658
6/5/2025 8:32:00 AM, 6/5/2025 12:32:00 PM, 28.1426486968994
6/5/2025 8:33:00 AM, 6/5/2025 12:33:00 PM, 29.2702922821045
6/5/2025 8:34:00 AM, 6/5/2025 12:34:00 PM, 29.4782791137695
6/5/2025 8:35:00 AM, 6/5/2025 12:35:00 PM, 29.1814918518066
6/5/2025 8:36:00 AM, 6/5/2025 12:36:00 PM, 29.1449871063232
6/5/2025 8:37:00 AM, 6/5/2025 12:37:00 PM, 27.500846862793
6/5/2025 8:38:00 AM, 6/5/2025 12:38:00 PM, 28.2719421386719
6/5/2025 8:39:00 AM, 6/5/2025 12:39:00 PM, 28.8917407989502
6/5/2025 8:40:00 AM, 6/5/2025 12:40:00 PM, 29.5398712158203
6/5/2025 8:41:00 AM, 6/5/2025 12:41:00 PM, 29.9508361816406
6/5/2025 8:42:00 AM, 6/5/2025 12:42:00 PM, 30.4187602996826
6/5/2025 8:43:00 AM, 6/5/2025 12:43:00 PM, 30.2936458587646
6/5/2025 8:44:00 AM, 6/5/2025 12:44:00 PM, 30.2234401702881
6/5/2025 8:45:00 AM, 6/5/2025 12:45:00 PM, 29.9816417694092
6/5/2025 8:46:00 AM, 6/5/2025 12:46:00 PM, 29.5017337799072
6/5/2025 8:47:00 AM, 6/5/2025 12:47:00 PM, 29.6245517730713
6/5/2025 8:48:00 AM, 6/5/2025 12:48:00 PM, 30.8689079284668
6/5/2025 8:49:00 AM, 6/5/2025 12:49:00 PM, 30.5212001800537
6/5/2025 8:50:00 AM, 6/5/2025 12:50:00 PM, 30.5158596038818
6/5/2025 8:51:00 AM, 6/5/2025 12:51:00 PM, 29.7303142547607
6/5/2025 8:52:00 AM, 6/5/2025 12:52:00 PM, 30.1042423248291
6/5/2025 8:53:00 AM, 6/5/2025 12:53:00 PM, 34.4230422973633
6/5/2025 8:54:00 AM, 6/5/2025 12:54:00 PM, 35.9671630859375
6/5/2025 8:55:00 AM, 6/5/2025 12:55:00 PM, 35.3623886108398
6/5/2025 8:56:00 AM, 6/5/2025 12:56:00 PM, 34.8213157653809
6/5/2025 8:57:00 AM, 6/5/2025 12:57:00 PM, 35.487548828125
6/5/2025 8:58:00 AM, 6/5/2025 12:58:00 PM, 33.1575698852539
6/5/2025 8:59:00 AM, 6/5/2025 12:59:00 PM, 32.9232902526855
6/5/2025 9:00:00 AM, 6/5/2025 1:00:00 PM, 32.9232902526855
6/5/2025 9:01:00 AM, 6/5/2025 1:01:00 PM, 32.1691551208496
6/5/2025 9:02:00 AM, 6/5/2025 1:02:00 PM, 32.1149482727051
6/5/2025 9:03:00 AM, 6/5/2025 1:03:00 PM, 32.1935043334961
6/5/2025 9:04:00 AM, 6/5/2025 1:04:00 PM, 31.9229125976563
6/5/2025 9:05:00 AM, 6/5/2025 1:05:00 PM, 31.6689319610596
6/5/2025 9:06:00 AM, 6/5/2025 1:06:00 PM, 31.3463344573975
6/5/2025 9:07:00 AM, 6/5/2025 1:07:00 PM, 31.781717300415
6/5/2025 9:08:00 AM, 6/5/2025 1:08:00 PM, 31.0517234802246
6/5/2025 9:09:00 AM, 6/5/2025 1:09:00 PM, 31.2272453308105
6/5/2025 9:10:00 AM, 6/5/2025 1:10:00 PM, 31.3453254699707
6/5/2025 9:11:00 AM, 6/5/2025 1:11:00 PM, 30.3700561523437
6/5/2025 9:12:00 AM, 6/5/2025 1:12:00 PM, 30.6165504455566
6/5/2025 9:13:00 AM, 6/5/2025 1:13:00 PM, 31.3702735900879
6/5/2025 9:14:00 AM, 6/5/2025 1:14:00 PM, 30.8913040161133
6/5/2025 9:15:00 AM, 6/5/2025 1:15:00 PM, 31.0017108917236
6/5/2025 9:16:00 AM, 6/5/2025 1:16:00 PM, 30.4527854919434
6/5/2025 9:17:00 AM, 6/5/2025 1:17:00 PM, 30.4314155578613
6/5/2025 9:18:00 AM, 6/5/2025 1:18:00 PM, 29.720682144165
6/5/2025 9:19:00 AM, 6/5/2025 1:19:00 PM, 29.8990802764893
6/5/2025 9:20:00 AM, 6/5/2025 1:20:00 PM, 30.0993118286133
6/5/2025 9:21:00 AM, 6/5/2025 1:21:00 PM, 29.6506271362305
6/5/2025 9:22:00 AM, 6/5/2025 1:22:00 PM, 29.5590400695801
6/5/2025 9:23:00 AM, 6/5/2025 1:23:00 PM, 29.3401184082031
6/5/2025 9:24:00 AM, 6/5/2025 1:24:00 PM, 29.5233821868896
6/5/2025 9:25:00 AM, 6/5/2025 1:25:00 PM, 29.0437507629395
6/5/2025 9:26:00 AM, 6/5/2025 1:26:00 PM, 29.9442920684814
6/5/2025 9:27:00 AM, 6/5/2025 1:27:00 PM, 28.7298126220703
6/5/2025 9:28:00 AM, 6/5/2025 1:28:00 PM, 29.195426940918
6/5/2025 9:29:00 AM, 6/5/2025 1:29:00 PM, 29.8734340667725
6/5/2025 9:30:00 AM, 6/5/2025 1:30:00 PM, 30.1766796112061
6/5/2025 9:31:00 AM, 6/5/2025 1:31:00 PM, 29.8528633117676
6/5/2025 9:32:00 AM, 6/5/2025 1:32:00 PM, 30.0368938446045
6/5/2025 9:33:00 AM, 6/5/2025 1:33:00 PM, 31.7068901062012
6/5/2025 9:34:00 AM, 6/5/2025 1:34:00 PM, 32.5373725891113
6/5/2025 9:35:00 AM, 6/5/2025 1:35:00 PM, 32.9598922729492
6/5/2025 9:36:00 AM, 6/5/2025 1:36:00 PM, 32.0553550720215
6/5/2025 9:37:00 AM, 6/5/2025 1:37:00 PM, 31.9604110717773
6/5/2025 9:38:00 AM, 6/5/2025 1:38:00 PM, 31.9528656005859
6/5/2025 9:39:00 AM, 6/5/2025 1:39:00 PM, 32.0477142333984
6/5/2025 9:40:00 AM, 6/5/2025 1:40:00 PM, 32.8098411560059
6/5/2025 9:41:00 AM, 6/5/2025 1:41:00 PM, 32.4001770019531
6/5/2025 9:42:00 AM, 6/5/2025 1:42:00 PM, 32.6852035522461
6/5/2025 9:43:00 AM, 6/5/2025 1:43:00 PM, 32.7988891601563
6/5/2025 9:44:00 AM, 6/5/2025 1:44:00 PM, 32.627555847168
6/5/2025 9:45:00 AM, 6/5/2025 1:45:00 PM, 32.8642120361328
6/5/2025 9:46:00 AM, 6/5/2025 1:46:00 PM, 33.6244773864746
6/5/2025 9:47:00 AM, 6/5/2025 1:47:00 PM, 33.6536750793457
6/5/2025 9:48:00 AM, 6/5/2025 1:48:00 PM, 32.7398643493652
6/5/2025 9:49:00 AM, 6/5/2025 1:49:00 PM, 32.2314186096191
6/5/2025 9:50:00 AM, 6/5/2025 1:50:00 PM, 31.9410018920898
6/5/2025 9:51:00 AM, 6/5/2025 1:51:00 PM, 31.5816383361816
6/5/2025 9:52:00 AM, 6/5/2025 1:52:00 PM, 32.0308456420898
6/5/2025 9:53:00 AM, 6/5/2025 1:53:00 PM, 33.0935859680176
6/5/2025 9:54:00 AM, 6/5/2025 1:54:00 PM, 34.92626953125
6/5/2025 9:55:00 AM, 6/5/2025 1:55:00 PM, 34.7778091430664
6/5/2025 9:56:00 AM, 6/5/2025 1:56:00 PM, 34.8700981140137
6/5/2025 9:57:00 AM, 6/5/2025 1:57:00 PM, 34.3138885498047
6/5/2025 9:58:00 AM, 6/5/2025 1:58:00 PM, 33.8824768066406
6/5/2025 9:59:00 AM, 6/5/2025 1:59:00 PM, 33.4994812011719
6/5/2025 10:00:00 AM, 6/5/2025 2:00:00 PM, 33.4183769226074
6/5/2025 10:01:00 AM, 6/5/2025 2:01:00 PM, 33.4183769226074
6/5/2025 10:02:00 AM, 6/5/2025 2:02:00 PM, 32.7572135925293
6/5/2025 10:03:00 AM, 6/5/2025 2:03:00 PM, 31.9003486633301
6/5/2025 10:04:00 AM, 6/5/2025 2:04:00 PM, 32.3276519775391
6/5/2025 10:05:00 AM, 6/5/2025 2:05:00 PM, 32.2027702331543
6/5/2025 10:06:00 AM, 6/5/2025 2:06:00 PM, 32.2632637023926
6/5/2025 10:07:00 AM, 6/5/2025 2:07:00 PM, 31.5568866729736
6/5/2025 10:08:00 AM, 6/5/2025 2:08:00 PM, 32.2634925842285
6/5/2025 10:09:00 AM, 6/5/2025 2:09:00 PM, 32.7416877746582
6/5/2025 10:10:00 AM, 6/5/2025 2:10:00 PM, 32.6674613952637
6/5/2025 10:11:00 AM, 6/5/2025 2:11:00 PM, 32.9489059448242
6/5/2025 10:12:00 AM, 6/5/2025 2:12:00 PM, 32.9415054321289
6/5/2025 10:13:00 AM, 6/5/2025 2:13:00 PM, 33.0873336791992
6/5/2025 10:14:00 AM, 6/5/2025 2:14:00 PM, 32.5353355407715
6/5/2025 10:15:00 AM, 6/5/2025 2:15:00 PM, 33.093635559082
6/5/2025 10:16:00 AM, 6/5/2025 2:16:00 PM, 32.964111328125
6/5/2025 10:17:00 AM, 6/5/2025 2:17:00 PM, 32.7705116271973
6/5/2025 10:18:00 AM, 6/5/2025 2:18:00 PM, 33.3915596008301
6/5/2025 10:19:00 AM, 6/5/2025 2:19:00 PM, 34.0780754089355
6/5/2025 10:20:00 AM, 6/5/2025 2:20:00 PM, 34.3051261901855
6/5/2025 10:21:00 AM, 6/5/2025 2:21:00 PM, 34.1920394897461
6/5/2025 10:22:00 AM, 6/5/2025 2:22:00 PM, 34.5865592956543
6/5/2025 10:23:00 AM, 6/5/2025 2:23:00 PM, 34.3008728027344
6/5/2025 10:24:00 AM, 6/5/2025 2:24:00 PM, 35.0872230529785
6/5/2025 10:25:00 AM, 6/5/2025 2:25:00 PM, 35.0650329589844
6/5/2025 10:26:00 AM, 6/5/2025 2:26:00 PM, 34.6275825500488
6/5/2025 10:27:00 AM, 6/5/2025 2:27:00 PM, 34.7294158935547
6/5/2025 10:28:00 AM, 6/5/2025 2:28:00 PM, 34.5606536865234
6/5/2025 10:29:00 AM, 6/5/2025 2:29:00 PM, 34.5723686218262
6/5/2025 10:30:00 AM, 6/5/2025 2:30:00 PM, 35.9020729064941
6/5/2025 10:31:00 AM, 6/5/2025 2:31:00 PM, 34.9660301208496
6/5/2025 10:32:00 AM, 6/5/2025 2:32:00 PM, 35.6612968444824
6/5/2025 10:33:00 AM, 6/5/2025 2:33:00 PM, 39.161449432373
6/5/2025 10:34:00 AM, 6/5/2025 2:34:00 PM, 42.7338790893555
6/5/2025 10:35:00 AM, 6/5/2025 2:35:00 PM, 42.6150207519531
6/5/2025 10:36:00 AM, 6/5/2025 2:36:00 PM, 42.6100425720215
6/5/2025 10:37:00 AM, 6/5/2025 2:37:00 PM, 43.5194931030273
6/5/2025 10:38:00 AM, 6/5/2025 2:38:00 PM, 41.5981521606445
6/5/2025 10:39:00 AM, 6/5/2025 2:39:00 PM, 41.3247108459473
6/5/2025 10:40:00 AM, 6/5/2025 2:40:00 PM, 39.6675224304199
6/5/2025 10:41:00 AM, 6/5/2025 2:41:00 PM, 39.4842109680176
6/5/2025 10:42:00 AM, 6/5/2025 2:42:00 PM, 37.8018798828125
6/5/2025 10:43:00 AM, 6/5/2025 2:43:00 PM, 38.2350845336914
6/5/2025 10:44:00 AM, 6/5/2025 2:44:00 PM, 38.3172836303711
6/5/2025 10:45:00 AM, 6/5/2025 2:45:00 PM, 39.1005859375
6/5/2025 10:46:00 AM, 6/5/2025 2:46:00 PM, 38.2921905517578
6/5/2025 10:47:00 AM, 6/5/2025 2:47:00 PM, 37.2876434326172
6/5/2025 10:48:00 AM, 6/5/2025 2:48:00 PM, 35.2007598876953
6/5/2025 10:49:00 AM, 6/5/2025 2:49:00 PM, 34.7758483886719
6/5/2025 10:50:00 AM, 6/5/2025 2:50:00 PM, 34.9624557495117
6/5/2025 10:51:00 AM, 6/5/2025 2:51:00 PM, 36.3366889953613
6/5/2025 10:52:00 AM, 6/5/2025 2:52:00 PM, 36.5545272827148
6/5/2025 10:53:00 AM, 6/5/2025 2:53:00 PM, 36.6434211730957
6/5/2025 10:54:00 AM, 6/5/2025 2:54:00 PM, 36.1363296508789
6/5/2025 10:55:00 AM, 6/5/2025 2:55:00 PM, 35.8175354003906
6/5/2025 10:56:00 AM, 6/5/2025 2:56:00 PM, 35.836799621582
6/5/2025 10:57:00 AM, 6/5/2025 2:57:00 PM, 37.0964813232422
6/5/2025 10:58:00 AM, 6/5/2025 2:58:00 PM, 36.3855934143066
6/5/2025 10:59:00 AM, 6/5/2025 2:59:00 PM, 35.021541595459
6/5/2025 11:00:00 AM, 6/5/2025 3:00:00 PM, 34.9063415527344
6/5/2025 11:01:00 AM, 6/5/2025 3:01:00 PM, 34.4299468994141
6/5/2025 11:02:00 AM, 6/5/2025 3:02:00 PM, 34.4299468994141
6/5/2025 11:03:00 AM, 6/5/2025 3:03:00 PM, 33.7732162475586
6/5/2025 11:04:00 AM, 6/5/2025 3:04:00 PM, 33.4646835327148
6/5/2025 11:05:00 AM, 6/5/2025 3:05:00 PM, 32.6506614685059
6/5/2025 11:06:00 AM, 6/5/2025 3:06:00 PM, 32.8305816650391
6/5/2025 11:07:00 AM, 6/5/2025 3:07:00 PM, 29.8825073242188
6/5/2025 11:08:00 AM, 6/5/2025 3:08:00 PM, 26.8255786895752
6/5/2025 11:09:00 AM, 6/5/2025 3:09:00 PM, 26.8438014984131
6/5/2025 11:10:00 AM, 6/5/2025 3:10:00 PM, 28.2422294616699
6/5/2025 11:11:00 AM, 6/5/2025 3:11:00 PM, 28.8620433807373
6/5/2025 11:12:00 AM, 6/5/2025 3:12:00 PM, 28.3507251739502
6/5/2025 11:13:00 AM, 6/5/2025 3:13:00 PM, 27.5209217071533
6/5/2025 11:14:00 AM, 6/5/2025 3:14:00 PM, 27.3599853515625
6/5/2025 11:15:00 AM, 6/5/2025 3:15:00 PM, 26.60471534729
6/5/2025 11:16:00 AM, 6/5/2025 3:16:00 PM, 27.1555099487305
6/5/2025 11:17:00 AM, 6/5/2025 3:17:00 PM, 28.0498447418213
6/5/2025 11:18:00 AM, 6/5/2025 3:18:00 PM, 28.4096794128418
6/5/2025 11:19:00 AM, 6/5/2025 3:19:00 PM, 28.1742000579834
6/5/2025 11:20:00 AM, 6/5/2025 3:20:00 PM, 30.1340713500977
6/5/2025 11:21:00 AM, 6/5/2025 3:21:00 PM, 29.7615413665771
6/5/2025 11:22:00 AM, 6/5/2025 3:22:00 PM, 29.7537231445313
6/5/2025 11:23:00 AM, 6/5/2025 3:23:00 PM, 30.0938472747803
6/5/2025 11:24:00 AM, 6/5/2025 3:24:00 PM, 31.6817970275879
6/5/2025 11:25:00 AM, 6/5/2025 3:25:00 PM, 30.1842613220215
6/5/2025 11:26:00 AM, 6/5/2025 3:26:00 PM, 29.1322383880615
6/5/2025 11:27:00 AM, 6/5/2025 3:27:00 PM, 27.7663974761963
6/5/2025 11:28:00 AM, 6/5/2025 3:28:00 PM, 28.8845024108887
6/5/2025 11:29:00 AM, 6/5/2025 3:29:00 PM, 29.3402538299561
6/5/2025 11:30:00 AM, 6/5/2025 3:30:00 PM, 29.6121520996094
6/5/2025 11:31:00 AM, 6/5/2025 3:31:00 PM, 30.4173793792725
6/5/2025 11:32:00 AM, 6/5/2025 3:32:00 PM, 30.2438507080078
6/5/2025 11:33:00 AM, 6/5/2025 3:33:00 PM, 30.2444686889648
6/5/2025 11:34:00 AM, 6/5/2025 3:34:00 PM, 29.9639320373535
6/5/2025 11:35:00 AM, 6/5/2025 3:35:00 PM, 28.9867877960205
6/5/2025 11:36:00 AM, 6/5/2025 3:36:00 PM, 29.5444488525391
6/5/2025 11:37:00 AM, 6/5/2025 3:37:00 PM, 29.6005802154541
6/5/2025 11:38:00 AM, 6/5/2025 3:38:00 PM, 29.7528800964355
6/5/2025 11:39:00 AM, 6/5/2025 3:39:00 PM, 28.7185573577881
6/5/2025 11:40:00 AM, 6/5/2025 3:40:00 PM, 26.2194538116455
6/5/2025 11:41:00 AM, 6/5/2025 3:41:00 PM, 26.4580135345459
6/5/2025 11:42:00 AM, 6/5/2025 3:42:00 PM, 26.6600322723389
6/5/2025 11:43:00 AM, 6/5/2025 3:43:00 PM, 27.2422771453857
6/5/2025 11:44:00 AM, 6/5/2025 3:44:00 PM, 27.3073978424072
6/5/2025 11:45:00 AM, 6/5/2025 3:45:00 PM, 25.9908752441406
6/5/2025 11:46:00 AM, 6/5/2025 3:46:00 PM, 25.2008457183838
6/5/2025 11:47:00 AM, 6/5/2025 3:47:00 PM, 25.6269855499268
6/5/2025 11:48:00 AM, 6/5/2025 3:48:00 PM, 26.6309661865234
6/5/2025 11:49:00 AM, 6/5/2025 3:49:00 PM, 24.3231430053711
6/5/2025 11:50:00 AM, 6/5/2025 3:50:00 PM, 23.8563327789307
6/5/2025 11:51:00 AM, 6/5/2025 3:51:00 PM, 23.4716644287109
6/5/2025 11:52:00 AM, 6/5/2025 3:52:00 PM, 24.6884098052979
6/5/2025 11:53:00 AM, 6/5/2025 3:53:00 PM, 26.0261192321777
6/5/2025 11:54:00 AM, 6/5/2025 3:54:00 PM, 25.3153343200684
6/5/2025 11:55:00 AM, 6/5/2025 3:55:00 PM, 24.2941036224365
6/5/2025 11:56:00 AM, 6/5/2025 3:56:00 PM, 25.3687000274658
6/5/2025 11:57:00 AM, 6/5/2025 3:57:00 PM, 26.6810817718506
6/5/2025 11:58:00 AM, 6/5/2025 3:58:00 PM, 26.5037784576416
6/5/2025 11:59:00 AM, 6/5/2025 3:59:00 PM, 27.8611812591553
6/5/2025 12:00:00 PM, 6/5/2025 4:00:00 PM, 29.6063041687012
6/5/2025 12:01:00 PM, 6/5/2025 4:01:00 PM, 30.8494071960449
6/5/2025 12:02:00 PM, 6/5/2025 4:02:00 PM, 31.4494819641113
6/5/2025 12:03:00 PM, 6/5/2025 4:03:00 PM, 31.4494819641113
6/5/2025 12:04:00 PM, 6/5/2025 4:04:00 PM, 32.0766067504883
6/5/2025 12:05:00 PM, 6/5/2025 4:05:00 PM, 31.9056949615479
6/5/2025 12:06:00 PM, 6/5/2025 4:06:00 PM, 30.6448230743408
6/5/2025 12:07:00 PM, 6/5/2025 4:07:00 PM, 31.7639636993408
6/5/2025 12:08:00 PM, 6/5/2025 4:08:00 PM, 31.3234672546387
6/5/2025 12:09:00 PM, 6/5/2025 4:09:00 PM, 33.6174926757813
6/5/2025 12:10:00 PM, 6/5/2025 4:10:00 PM, 34.3190002441406
6/5/2025 12:11:00 PM, 6/5/2025 4:11:00 PM, 34.4841041564941
6/5/2025 12:12:00 PM, 6/5/2025 4:12:00 PM, 34.4170608520508
6/5/2025 12:13:00 PM, 6/5/2025 4:13:00 PM, 33.9159545898437
6/5/2025 12:14:00 PM, 6/5/2025 4:14:00 PM, 33.2134628295898
6/5/2025 12:15:00 PM, 6/5/2025 4:15:00 PM, 31.9679260253906
6/5/2025 12:16:00 PM, 6/5/2025 4:16:00 PM, 27.1813793182373
6/5/2025 12:17:00 PM, 6/5/2025 4:17:00 PM, 28.725305557251
6/5/2025 12:18:00 PM, 6/5/2025 4:18:00 PM, 28.8089160919189
6/5/2025 12:19:00 PM, 6/5/2025 4:19:00 PM, 29.4607810974121
6/5/2025 12:20:00 PM, 6/5/2025 4:20:00 PM, 29.6804523468018
6/5/2025 12:21:00 PM, 6/5/2025 4:21:00 PM, 28.8381500244141
6/5/2025 12:22:00 PM, 6/5/2025 4:22:00 PM, 30.4642467498779
6/5/2025 12:23:00 PM, 6/5/2025 4:23:00 PM, 31.46755027771
6/5/2025 12:24:00 PM, 6/5/2025 4:24:00 PM, 29.7118854522705
6/5/2025 12:25:00 PM, 6/5/2025 4:25:00 PM, 28.7358341217041
6/5/2025 12:26:00 PM, 6/5/2025 4:26:00 PM, 27.2499618530273
6/5/2025 12:27:00 PM, 6/5/2025 4:27:00 PM, 26.7373962402344
6/5/2025 12:28:00 PM, 6/5/2025 4:28:00 PM, 25.9323825836182
6/5/2025 12:29:00 PM, 6/5/2025 4:29:00 PM, 23.6724014282227
6/5/2025 12:30:00 PM, 6/5/2025 4:30:00 PM, 22.6162891387939
6/5/2025 12:31:00 PM, 6/5/2025 4:31:00 PM, 21.6525344848633
6/5/2025 12:32:00 PM, 6/5/2025 4:32:00 PM, 21.1917896270752
6/5/2025 12:33:00 PM, 6/5/2025 4:33:00 PM, 21.0509033203125
6/5/2025 12:34:00 PM, 6/5/2025 4:34:00 PM, 21.0288372039795
6/5/2025 12:35:00 PM, 6/5/2025 4:35:00 PM, 23.3230133056641
6/5/2025 12:36:00 PM, 6/5/2025 4:36:00 PM, 24.5738010406494
6/5/2025 12:37:00 PM, 6/5/2025 4:37:00 PM, 24.8699741363525
6/5/2025 12:38:00 PM, 6/5/2025 4:38:00 PM, 25.9555034637451
6/5/2025 12:39:00 PM, 6/5/2025 4:39:00 PM, 24.1616020202637
6/5/2025 12:40:00 PM, 6/5/2025 4:40:00 PM, 23.4357051849365
6/5/2025 12:41:00 PM, 6/5/2025 4:41:00 PM, 23.2848815917969
6/5/2025 12:42:00 PM, 6/5/2025 4:42:00 PM, 21.7176322937012
6/5/2025 12:43:00 PM, 6/5/2025 4:43:00 PM, 21.063606262207
6/5/2025 12:44:00 PM, 6/5/2025 4:44:00 PM, 20.1486511230469
6/5/2025 12:45:00 PM, 6/5/2025 4:45:00 PM, 20.3017902374268
6/5/2025 12:46:00 PM, 6/5/2025 4:46:00 PM, 20.0154113769531
6/5/2025 12:47:00 PM, 6/5/2025 4:47:00 PM, 19.5304565429688
6/5/2025 12:48:00 PM, 6/5/2025 4:48:00 PM, 19.2644157409668
6/5/2025 12:49:00 PM, 6/5/2025 4:49:00 PM, 19.3698253631592
6/5/2025 12:50:00 PM, 6/5/2025 4:50:00 PM, 19.3079471588135
6/5/2025 12:51:00 PM, 6/5/2025 4:51:00 PM, 20.0047149658203
6/5/2025 12:52:00 PM, 6/5/2025 4:52:00 PM, 19.8546333312988
6/5/2025 12:53:00 PM, 6/5/2025 4:53:00 PM, 19.7379589080811
6/5/2025 12:54:00 PM, 6/5/2025 4:54:00 PM, 19.2154960632324
6/5/2025 12:55:00 PM, 6/5/2025 4:55:00 PM, 19.0405540466309
6/5/2025 12:56:00 PM, 6/5/2025 4:56:00 PM, 19.8424816131592
6/5/2025 12:57:00 PM, 6/5/2025 4:57:00 PM, 19.2905731201172
6/5/2025 12:58:00 PM, 6/5/2025 4:58:00 PM, 19.2762756347656
6/5/2025 12:59:00 PM, 6/5/2025 4:59:00 PM, 18.4948787689209
6/5/2025 1:00:00 PM, 6/5/2025 5:00:00 PM, 18.0790061950684
6/5/2025 1:01:00 PM, 6/5/2025 5:01:00 PM, 18.1735134124756
6/5/2025 1:02:00 PM, 6/5/2025 5:02:00 PM, 18.0033130645752
6/5/2025 1:03:00 PM, 6/5/2025 5:03:00 PM, 18.1530570983887
6/5/2025 1:04:00 PM, 6/5/2025 5:04:00 PM, 18.1530570983887
6/5/2025 1:05:00 PM, 6/5/2025 5:05:00 PM, 18.5200595855713
6/5/2025 1:06:00 PM, 6/5/2025 5:06:00 PM, 19.2136821746826
6/5/2025 1:07:00 PM, 6/5/2025 5:07:00 PM, 16.7451133728027
6/5/2025 1:08:00 PM, 6/5/2025 5:08:00 PM, 16.3501071929932
6/5/2025 1:09:00 PM, 6/5/2025 5:09:00 PM, 18.2246360778809
6/5/2025 1:10:00 PM, 6/5/2025 5:10:00 PM, 17.8022632598877
6/5/2025 1:11:00 PM, 6/5/2025 5:11:00 PM, 17.7038040161133
6/5/2025 1:12:00 PM, 6/5/2025 5:12:00 PM, 17.9993629455566
6/5/2025 1:13:00 PM, 6/5/2025 5:13:00 PM, 18.5356712341309
6/5/2025 1:14:00 PM, 6/5/2025 5:14:00 PM, 18.4505233764648
6/5/2025 1:15:00 PM, 6/5/2025 5:15:00 PM, 18.7226104736328
6/5/2025 1:16:00 PM, 6/5/2025 5:16:00 PM, 19.3464698791504
6/5/2025 1:17:00 PM, 6/5/2025 5:17:00 PM, 19.9259853363037
6/5/2025 1:18:00 PM, 6/5/2025 5:18:00 PM, 20.204065322876
6/5/2025 1:19:00 PM, 6/5/2025 5:19:00 PM, 19.3211498260498
6/5/2025 1:20:00 PM, 6/5/2025 5:20:00 PM, 19.175931930542
6/5/2025 1:21:00 PM, 6/5/2025 5:21:00 PM, 18.9845447540283
6/5/2025 1:22:00 PM, 6/5/2025 5:22:00 PM, 18.5899448394775
6/5/2025 1:23:00 PM, 6/5/2025 5:23:00 PM, 18.4805374145508
6/5/2025 1:24:00 PM, 6/5/2025 5:24:00 PM, 19.2896404266357
6/5/2025 1:25:00 PM, 6/5/2025 5:25:00 PM, 19.7676773071289
6/5/2025 1:26:00 PM, 6/5/2025 5:26:00 PM, 18.6427955627441
6/5/2025 1:27:00 PM, 6/5/2025 5:27:00 PM, 17.267894744873
6/5/2025 1:28:00 PM, 6/5/2025 5:28:00 PM, 16.7510662078857
6/5/2025 1:29:00 PM, 6/5/2025 5:29:00 PM, 16.7308292388916
6/5/2025 1:30:00 PM, 6/5/2025 5:30:00 PM, 16.3608531951904
6/5/2025 1:31:00 PM, 6/5/2025 5:31:00 PM, 16.5074520111084
6/5/2025 1:32:00 PM, 6/5/2025 5:32:00 PM, 15.9590826034546
6/5/2025 1:33:00 PM, 6/5/2025 5:33:00 PM, 15.0713310241699
6/5/2025 1:34:00 PM, 6/5/2025 5:34:00 PM, 15.0733661651611
6/5/2025 1:35:00 PM, 6/5/2025 5:35:00 PM, 15.9085683822632
6/5/2025 1:36:00 PM, 6/5/2025 5:36:00 PM, 15.5776205062866
6/5/2025 1:37:00 PM, 6/5/2025 5:37:00 PM, 15.2535066604614
6/5/2025 1:38:00 PM, 6/5/2025 5:38:00 PM, 15.3973970413208
6/5/2025 1:39:00 PM, 6/5/2025 5:39:00 PM, 15.3647174835205
6/5/2025 1:40:00 PM, 6/5/2025 5:40:00 PM, 14.8532276153564
6/5/2025 1:41:00 PM, 6/5/2025 5:41:00 PM, 15.2130556106567
6/5/2025 1:42:00 PM, 6/5/2025 5:42:00 PM, 17.0350589752197
6/5/2025 1:43:00 PM, 6/5/2025 5:43:00 PM, 16.8728103637695
6/5/2025 1:44:00 PM, 6/5/2025 5:44:00 PM, 17.2325839996338
6/5/2025 1:45:00 PM, 6/5/2025 5:45:00 PM, 16.3416786193848
6/5/2025 1:46:00 PM, 6/5/2025 5:46:00 PM, 16.8069286346436
6/5/2025 1:47:00 PM, 6/5/2025 5:47:00 PM, 15.8748903274536
6/5/2025 1:48:00 PM, 6/5/2025 5:48:00 PM, 16.260082244873
6/5/2025 1:49:00 PM, 6/5/2025 5:49:00 PM, 16.3333015441895
6/5/2025 1:50:00 PM, 6/5/2025 5:50:00 PM, 16.1057376861572
6/5/2025 1:51:00 PM, 6/5/2025 5:51:00 PM, 15.5329084396362
6/5/2025 1:52:00 PM, 6/5/2025 5:52:00 PM, 16.0192394256592
6/5/2025 1:53:00 PM, 6/5/2025 5:53:00 PM, 15.9604415893555
6/5/2025 1:54:00 PM, 6/5/2025 5:54:00 PM, 15.9635381698608
6/5/2025 1:55:00 PM, 6/5/2025 5:55:00 PM, 16.3144073486328
6/5/2025 1:56:00 PM, 6/5/2025 5:56:00 PM, 16.4158935546875
6/5/2025 1:57:00 PM, 6/5/2025 5:57:00 PM, 16.8297786712646
6/5/2025 1:58:00 PM, 6/5/2025 5:58:00 PM, 16.7430400848389
6/5/2025 1:59:00 PM, 6/5/2025 5:59:00 PM, 17.0700359344482
6/5/2025 2:00:00 PM, 6/5/2025 6:00:00 PM, 18.0633773803711
6/5/2025 2:01:00 PM, 6/5/2025 6:01:00 PM, 15.2489929199219
6/5/2025 2:02:00 PM, 6/5/2025 6:02:00 PM, 14.4255752563477
6/5/2025 2:03:00 PM, 6/5/2025 6:03:00 PM, 14.729718208313
6/5/2025 2:04:00 PM, 6/5/2025 6:04:00 PM, 15.2291355133057
6/5/2025 2:05:00 PM, 6/5/2025 6:05:00 PM, 15.2291355133057
6/5/2025 2:06:00 PM, 6/5/2025 6:06:00 PM, 15.3238611221313
6/5/2025 2:07:00 PM, 6/5/2025 6:07:00 PM, 16.0287857055664
6/5/2025 2:08:00 PM, 6/5/2025 6:08:00 PM, 15.1899271011353
6/5/2025 2:09:00 PM, 6/5/2025 6:09:00 PM, 16.0654144287109
6/5/2025 2:10:00 PM, 6/5/2025 6:10:00 PM, 16.5456485748291
6/5/2025 2:11:00 PM, 6/5/2025 6:11:00 PM, 14.3818922042847
6/5/2025 2:12:00 PM, 6/5/2025 6:12:00 PM, 15.045090675354
6/5/2025 2:13:00 PM, 6/5/2025 6:13:00 PM, 15.9966707229614
6/5/2025 2:14:00 PM, 6/5/2025 6:14:00 PM, 15.5549211502075
6/5/2025 2:15:00 PM, 6/5/2025 6:15:00 PM, 14.4940137863159
6/5/2025 2:16:00 PM, 6/5/2025 6:16:00 PM, 14.3444995880127
6/5/2025 2:17:00 PM, 6/5/2025 6:17:00 PM, 14.3804473876953
6/5/2025 2:18:00 PM, 6/5/2025 6:18:00 PM, 17.3991088867188
6/5/2025 2:19:00 PM, 6/5/2025 6:19:00 PM, 18.4870548248291
6/5/2025 2:20:00 PM, 6/5/2025 6:20:00 PM, 19.0007572174072
6/5/2025 2:21:00 PM, 6/5/2025 6:21:00 PM, 18.8356189727783
6/5/2025 2:22:00 PM, 6/5/2025 6:22:00 PM, 17.1294364929199
6/5/2025 2:23:00 PM, 6/5/2025 6:23:00 PM, 18.7173557281494
6/5/2025 2:24:00 PM, 6/5/2025 6:24:00 PM, 18.1377086639404
6/5/2025 2:25:00 PM, 6/5/2025 6:25:00 PM, 16.7830200195313
6/5/2025 2:26:00 PM, 6/5/2025 6:26:00 PM, 16.6216697692871
6/5/2025 2:27:00 PM, 6/5/2025 6:27:00 PM, 17.3418846130371
6/5/2025 2:28:00 PM, 6/5/2025 6:28:00 PM, 17.6762409210205
6/5/2025 2:29:00 PM, 6/5/2025 6:29:00 PM, 16.495397567749
6/5/2025 2:30:00 PM, 6/5/2025 6:30:00 PM, 15.7468452453613
6/5/2025 2:31:00 PM, 6/5/2025 6:31:00 PM, 15.0777597427368
6/5/2025 2:32:00 PM, 6/5/2025 6:32:00 PM, 15.2642965316772
6/5/2025 2:33:00 PM, 6/5/2025 6:33:00 PM, 15.4193515777588
6/5/2025 2:34:00 PM, 6/5/2025 6:34:00 PM, 15.0814504623413
6/5/2025 2:35:00 PM, 6/5/2025 6:35:00 PM, 11.8708925247192
6/5/2025 2:36:00 PM, 6/5/2025 6:36:00 PM, 12.7862815856934
6/5/2025 2:37:00 PM, 6/5/2025 6:37:00 PM, 13.2445907592773
6/5/2025 2:38:00 PM, 6/5/2025 6:38:00 PM, 13.0772848129272
6/5/2025 2:39:00 PM, 6/5/2025 6:39:00 PM, 12.6024570465088
6/5/2025 2:40:00 PM, 6/5/2025 6:40:00 PM, 12.4342613220215
6/5/2025 2:41:00 PM, 6/5/2025 6:41:00 PM, 11.9143037796021
6/5/2025 2:42:00 PM, 6/5/2025 6:42:00 PM, 11.6324138641357
6/5/2025 2:43:00 PM, 6/5/2025 6:43:00 PM, 12.3475933074951
6/5/2025 2:44:00 PM, 6/5/2025 6:44:00 PM, 11.8791084289551
6/5/2025 2:45:00 PM, 6/5/2025 6:45:00 PM, 11.636549949646
6/5/2025 2:46:00 PM, 6/5/2025 6:46:00 PM, 11.663366317749
6/5/2025 2:47:00 PM, 6/5/2025 6:47:00 PM, 10.9343738555908
6/5/2025 2:48:00 PM, 6/5/2025 6:48:00 PM, 12.0794887542725
6/5/2025 2:49:00 PM, 6/5/2025 6:49:00 PM, 13.4022579193115
6/5/2025 2:50:00 PM, 6/5/2025 6:50:00 PM, 12.4111394882202
6/5/2025 2:51:00 PM, 6/5/2025 6:51:00 PM, 11.641788482666
6/5/2025 2:52:00 PM, 6/5/2025 6:52:00 PM, 12.6207628250122
6/5/2025 2:53:00 PM, 6/5/2025 6:53:00 PM, 12.2567653656006
6/5/2025 2:54:00 PM, 6/5/2025 6:54:00 PM, 12.1702976226807
6/5/2025 2:55:00 PM, 6/5/2025 6:55:00 PM, 12.3322553634644
6/5/2025 2:56:00 PM, 6/5/2025 6:56:00 PM, 12.3020210266113
6/5/2025 2:57:00 PM, 6/5/2025 6:57:00 PM, 13.2442140579224
6/5/2025 2:58:00 PM, 6/5/2025 6:58:00 PM, 12.2296323776245
6/5/2025 2:59:00 PM, 6/5/2025 6:59:00 PM, 11.0749063491821
6/5/2025 3:00:00 PM, 6/5/2025 7:00:00 PM, 11.0987005233765
6/5/2025 3:01:00 PM, 6/5/2025 7:01:00 PM, 11.0114002227783
6/5/2025 3:02:00 PM, 6/5/2025 7:02:00 PM, 9.18751335144043
6/5/2025 3:03:00 PM, 6/5/2025 7:03:00 PM, 8.22859668731689
6/5/2025 3:04:00 PM, 6/5/2025 7:04:00 PM, 8.92517566680908
6/5/2025 3:05:00 PM, 6/5/2025 7:05:00 PM, 11.1931619644165
6/5/2025 3:06:00 PM, 6/5/2025 7:06:00 PM, 11.1931619644165
6/5/2025 3:07:00 PM, 6/5/2025 7:07:00 PM, 11.2537422180176
6/5/2025 3:08:00 PM, 6/5/2025 7:08:00 PM, 10.115029335022
6/5/2025 3:09:00 PM, 6/5/2025 7:09:00 PM, 9.93882083892822
6/5/2025 3:10:00 PM, 6/5/2025 7:10:00 PM, 10.1727085113525
6/5/2025 3:11:00 PM, 6/5/2025 7:11:00 PM, 9.10286140441895
6/5/2025 3:12:00 PM, 6/5/2025 7:12:00 PM, 8.03061199188232
6/5/2025 3:13:00 PM, 6/5/2025 7:13:00 PM, 7.17692136764526
6/5/2025 3:14:00 PM, 6/5/2025 7:14:00 PM, 8.27292537689209
6/5/2025 3:15:00 PM, 6/5/2025 7:15:00 PM, 8.12971019744873
6/5/2025 3:16:00 PM, 6/5/2025 7:16:00 PM, 9.94560718536377
6/5/2025 3:17:00 PM, 6/5/2025 7:17:00 PM, 11.6990795135498
6/5/2025 3:18:00 PM, 6/5/2025 7:18:00 PM, 11.2878637313843
6/5/2025 3:19:00 PM, 6/5/2025 7:19:00 PM, 12.4787817001343
6/5/2025 3:20:00 PM, 6/5/2025 7:20:00 PM, 11.755259513855
6/5/2025 3:21:00 PM, 6/5/2025 7:21:00 PM, 10.5074024200439
6/5/2025 3:22:00 PM, 6/5/2025 7:22:00 PM, 10.7338647842407
6/5/2025 3:23:00 PM, 6/5/2025 7:23:00 PM, 10.8620386123657
6/5/2025 3:24:00 PM, 6/5/2025 7:24:00 PM, 10.3564300537109
6/5/2025 3:25:00 PM, 6/5/2025 7:25:00 PM, 9.72696495056152
6/5/2025 3:26:00 PM, 6/5/2025 7:26:00 PM, 10.0199346542358
6/5/2025 3:27:00 PM, 6/5/2025 7:27:00 PM, 10.0959196090698
6/5/2025 3:28:00 PM, 6/5/2025 7:28:00 PM, 9.32826900482178
6/5/2025 3:29:00 PM, 6/5/2025 7:29:00 PM, 9.90652847290039
6/5/2025 3:30:00 PM, 6/5/2025 7:30:00 PM, 9.88850975036621
6/5/2025 3:31:00 PM, 6/5/2025 7:31:00 PM, 9.65389251708984
6/5/2025 3:32:00 PM, 6/5/2025 7:32:00 PM, 8.62743854522705
6/5/2025 3:33:00 PM, 6/5/2025 7:33:00 PM, 8.46788501739502
6/5/2025 3:34:00 PM, 6/5/2025 7:34:00 PM, 7.56129312515259
6/5/2025 3:35:00 PM, 6/5/2025 7:35:00 PM, 7.08810663223267
6/5/2025 3:36:00 PM, 6/5/2025 7:36:00 PM, 6.99221515655518
6/5/2025 3:37:00 PM, 6/5/2025 7:37:00 PM, 6.93321466445923
6/5/2025 3:38:00 PM, 6/5/2025 7:38:00 PM, 10.1413297653198
6/5/2025 3:39:00 PM, 6/5/2025 7:39:00 PM, 7.68006086349487
6/5/2025 3:40:00 PM, 6/5/2025 7:40:00 PM, 7.11209917068481
6/5/2025 3:41:00 PM, 6/5/2025 7:41:00 PM, 7.50066137313843
6/5/2025 3:42:00 PM, 6/5/2025 7:42:00 PM, 7.82388210296631
6/5/2025 3:43:00 PM, 6/5/2025 7:43:00 PM, 8.22533702850342
6/5/2025 3:44:00 PM, 6/5/2025 7:44:00 PM, 8.88801002502441
6/5/2025 3:45:00 PM, 6/5/2025 7:45:00 PM, 8.6734733581543
6/5/2025 3:46:00 PM, 6/5/2025 7:46:00 PM, 8.6724214553833
6/5/2025 3:47:00 PM, 6/5/2025 7:47:00 PM, 9.04142761230469
6/5/2025 3:48:00 PM, 6/5/2025 7:48:00 PM, 8.88460254669189
6/5/2025 3:49:00 PM, 6/5/2025 7:49:00 PM, 9.01468467712402
6/5/2025 3:50:00 PM, 6/5/2025 7:50:00 PM, 8.60545063018799
6/5/2025 3:51:00 PM, 6/5/2025 7:51:00 PM, 8.14112281799316
6/5/2025 3:52:00 PM, 6/5/2025 7:52:00 PM, 8.13020801544189
6/5/2025 3:53:00 PM, 6/5/2025 7:53:00 PM, 7.9729061126709
6/5/2025 3:54:00 PM, 6/5/2025 7:54:00 PM, 7.1998872756958
6/5/2025 3:55:00 PM, 6/5/2025 7:55:00 PM, 7.12380266189575
6/5/2025 3:56:00 PM, 6/5/2025 7:56:00 PM, 7.07600402832031
6/5/2025 3:57:00 PM, 6/5/2025 7:57:00 PM, 7.37391471862793
6/5/2025 3:58:00 PM, 6/5/2025 7:58:00 PM, 7.01020288467407
6/5/2025 3:59:00 PM, 6/5/2025 7:59:00 PM, 6.86803436279297
6/5/2025 4:00:00 PM, 6/5/2025 8:00:00 PM, 7.38307476043701
6/5/2025 4:01:00 PM, 6/5/2025 8:01:00 PM, 6.86594438552856
6/5/2025 4:02:00 PM, 6/5/2025 8:02:00 PM, 6.4893627166748
6/5/2025 4:03:00 PM, 6/5/2025 8:03:00 PM, 6.62919235229492
6/5/2025 4:04:00 PM, 6/5/2025 8:04:00 PM, 6.57988739013672
6/5/2025 4:05:00 PM, 6/5/2025 8:05:00 PM, 7.50833368301392
6/5/2025 4:06:00 PM, 6/5/2025 8:06:00 PM, 7.35190486907959
6/5/2025 4:07:00 PM, 6/5/2025 8:07:00 PM, 7.35190486907959
6/5/2025 4:08:00 PM, 6/5/2025 8:08:00 PM, 7.35190486907959
6/5/2025 4:09:00 PM, 6/5/2025 8:09:00 PM, 5.79748725891113
6/5/2025 4:10:00 PM, 6/5/2025 8:10:00 PM, 5.67264556884766
6/5/2025 4:11:00 PM, 6/5/2025 8:11:00 PM, 5.74479150772095
6/5/2025 4:12:00 PM, 6/5/2025 8:12:00 PM, 5.67290449142456
6/5/2025 4:13:00 PM, 6/5/2025 8:13:00 PM, 5.71258354187012
6/5/2025 4:14:00 PM, 6/5/2025 8:14:00 PM, 6.05865716934204
6/5/2025 4:15:00 PM, 6/5/2025 8:15:00 PM, 5.95812511444092
6/5/2025 4:16:00 PM, 6/5/2025 8:16:00 PM, 6.23658514022827
6/5/2025 4:17:00 PM, 6/5/2025 8:17:00 PM, 5.75589561462402
6/5/2025 4:18:00 PM, 6/5/2025 8:18:00 PM, 5.1346697807312
6/5/2025 4:19:00 PM, 6/5/2025 8:19:00 PM, 5.48998689651489
6/5/2025 4:20:00 PM, 6/5/2025 8:20:00 PM, 5.18587255477905
6/5/2025 4:21:00 PM, 6/5/2025 8:21:00 PM, 5.2024621963501
6/5/2025 4:22:00 PM, 6/5/2025 8:22:00 PM, 5.70605373382568
6/5/2025 4:23:00 PM, 6/5/2025 8:23:00 PM, 5.69824457168579
6/5/2025 4:24:00 PM, 6/5/2025 8:24:00 PM, 6.07058906555176
6/5/2025 4:25:00 PM, 6/5/2025 8:25:00 PM, 5.64087820053101
6/5/2025 4:26:00 PM, 6/5/2025 8:26:00 PM, 5.66136646270752
6/5/2025 4:27:00 PM, 6/5/2025 8:27:00 PM, 11.9984045028687
6/5/2025 4:28:00 PM, 6/5/2025 8:28:00 PM, 6.71914052963257
6/5/2025 4:29:00 PM, 6/5/2025 8:29:00 PM, 6.39360523223877
6/5/2025 4:30:00 PM, 6/5/2025 8:30:00 PM, 6.65081977844238
6/5/2025 4:31:00 PM, 6/5/2025 8:31:00 PM, 6.16831731796265
6/5/2025 4:32:00 PM, 6/5/2025 8:32:00 PM, 6.28671932220459
6/5/2025 4:33:00 PM, 6/5/2025 8:33:00 PM, 7.22673988342285
6/5/2025 4:34:00 PM, 6/5/2025 8:34:00 PM, 6.7811803817749
6/5/2025 4:35:00 PM, 6/5/2025 8:35:00 PM, 6.32326173782349
6/5/2025 4:36:00 PM, 6/5/2025 8:36:00 PM, 6.20618343353271
6/5/2025 4:37:00 PM, 6/5/2025 8:37:00 PM, 5.85346794128418
6/5/2025 4:38:00 PM, 6/5/2025 8:38:00 PM, 6.08618545532227
6/5/2025 4:39:00 PM, 6/5/2025 8:39:00 PM, 6.13384771347046
6/5/2025 4:40:00 PM, 6/5/2025 8:40:00 PM, 6.33484220504761
6/5/2025 4:41:00 PM, 6/5/2025 8:41:00 PM, 6.80518674850464
6/5/2025 4:42:00 PM, 6/5/2025 8:42:00 PM, 6.70525598526001
6/5/2025 4:43:00 PM, 6/5/2025 8:43:00 PM, 6.35859966278076
6/5/2025 4:44:00 PM, 6/5/2025 8:44:00 PM, 6.23783731460571
6/5/2025 4:45:00 PM, 6/5/2025 8:45:00 PM, 7.18288660049438
6/5/2025 4:46:00 PM, 6/5/2025 8:46:00 PM, 6.32118368148804
6/5/2025 4:47:00 PM, 6/5/2025 8:47:00 PM, 6.29928112030029
6/5/2025 4:48:00 PM, 6/5/2025 8:48:00 PM, 6.93165111541748
6/5/2025 4:49:00 PM, 6/5/2025 8:49:00 PM, 7.22266817092896
6/5/2025 4:50:00 PM, 6/5/2025 8:50:00 PM, 7.75576591491699
6/5/2025 4:51:00 PM, 6/5/2025 8:51:00 PM, 7.54868268966675
6/5/2025 4:52:00 PM, 6/5/2025 8:52:00 PM, 7.68318128585815
6/5/2025 4:53:00 PM, 6/5/2025 8:53:00 PM, 7.74347448348999
6/5/2025 4:54:00 PM, 6/5/2025 8:54:00 PM, 7.02942276000977
6/5/2025 4:55:00 PM, 6/5/2025 8:55:00 PM, 7.04647302627563
6/5/2025 4:56:00 PM, 6/5/2025 8:56:00 PM, 7.4953784942627
6/5/2025 4:57:00 PM, 6/5/2025 8:57:00 PM, 7.26190376281738
6/5/2025 4:58:00 PM, 6/5/2025 8:58:00 PM, 7.26383209228516
6/5/2025 4:59:00 PM, 6/5/2025 8:59:00 PM, 7.27111959457397
6/5/2025 5:00:00 PM, 6/5/2025 9:00:00 PM, 7.02246999740601
6/5/2025 5:01:00 PM, 6/5/2025 9:01:00 PM, 7.26352167129517
6/5/2025 5:02:00 PM, 6/5/2025 9:02:00 PM, 6.52948188781738
6/5/2025 5:03:00 PM, 6/5/2025 9:03:00 PM, 6.79914665222168
6/5/2025 5:04:00 PM, 6/5/2025 9:04:00 PM, 7.04068899154663
6/5/2025 5:05:00 PM, 6/5/2025 9:05:00 PM, 7.35125827789307
6/5/2025 5:06:00 PM, 6/5/2025 9:06:00 PM, 6.91810131072998
6/5/2025 5:07:00 PM, 6/5/2025 9:07:00 PM, 6.60134124755859
6/5/2025 5:08:00 PM, 6/5/2025 9:08:00 PM, 6.59097337722778
6/5/2025 5:09:00 PM, 6/5/2025 9:09:00 PM, 6.59097337722778
6/5/2025 5:10:00 PM, 6/5/2025 9:10:00 PM, 6.61256647109985
6/5/2025 5:11:00 PM, 6/5/2025 9:11:00 PM, 6.30727577209473
6/5/2025 5:12:00 PM, 6/5/2025 9:12:00 PM, 8.65391159057617
6/5/2025 5:13:00 PM, 6/5/2025 9:13:00 PM, 7.8663272857666
6/5/2025 5:14:00 PM, 6/5/2025 9:14:00 PM, 6.728844165802
6/5/2025 5:15:00 PM, 6/5/2025 9:15:00 PM, 6.91826009750366
6/5/2025 5:16:00 PM, 6/5/2025 9:16:00 PM, 6.87190580368042
6/5/2025 5:17:00 PM, 6/5/2025 9:17:00 PM, 7.06179809570312
6/5/2025 5:18:00 PM, 6/5/2025 9:18:00 PM, 7.3336706161499
6/5/2025 5:19:00 PM, 6/5/2025 9:19:00 PM, 7.08993673324585
6/5/2025 5:20:00 PM, 6/5/2025 9:20:00 PM, 6.94053602218628
6/5/2025 5:21:00 PM, 6/5/2025 9:21:00 PM, 7.51915502548218
6/5/2025 5:22:00 PM, 6/5/2025 9:22:00 PM, 6.85987854003906
6/5/2025 5:23:00 PM, 6/5/2025 9:23:00 PM, 7.09297752380371
6/5/2025 5:24:00 PM, 6/5/2025 9:24:00 PM, 7.17559289932251
6/5/2025 5:25:00 PM, 6/5/2025 9:25:00 PM, 7.10117244720459
6/5/2025 5:26:00 PM, 6/5/2025 9:26:00 PM, 6.77605152130127
6/5/2025 5:27:00 PM, 6/5/2025 9:27:00 PM, 25.4503498077393
6/5/2025 5:28:00 PM, 6/5/2025 9:28:00 PM, 14.8144149780273
6/5/2025 5:29:00 PM, 6/5/2025 9:29:00 PM, 16.3948402404785
6/5/2025 5:30:00 PM, 6/5/2025 9:30:00 PM, 8.42817115783691
6/5/2025 5:31:00 PM, 6/5/2025 9:31:00 PM, 24.0752773284912
6/5/2025 5:32:00 PM, 6/5/2025 9:32:00 PM, 7.96758127212524
6/5/2025 5:33:00 PM, 6/5/2025 9:33:00 PM, 5.06718158721924
6/5/2025 5:34:00 PM, 6/5/2025 9:34:00 PM, 7.5177845954895
6/5/2025 5:35:00 PM, 6/5/2025 9:35:00 PM, 6.91428089141846
6/5/2025 5:36:00 PM, 6/5/2025 9:36:00 PM, 7.25244522094727
6/5/2025 5:37:00 PM, 6/5/2025 9:37:00 PM, 5.06821727752686
6/5/2025 5:38:00 PM, 6/5/2025 9:38:00 PM, 4.18597555160522
6/5/2025 5:39:00 PM, 6/5/2025 9:39:00 PM, 4.54327011108398
6/5/2025 5:40:00 PM, 6/5/2025 9:40:00 PM, 5.01424407958984
6/5/2025 5:41:00 PM, 6/5/2025 9:41:00 PM, 5.85861015319824
6/5/2025 5:42:00 PM, 6/5/2025 9:42:00 PM, 6.08416414260864
6/5/2025 5:43:00 PM, 6/5/2025 9:43:00 PM, 6.2662205696106
6/5/2025 5:44:00 PM, 6/5/2025 9:44:00 PM, 6.47153282165527
6/5/2025 5:45:00 PM, 6/5/2025 9:45:00 PM, 6.40197563171387
6/5/2025 5:46:00 PM, 6/5/2025 9:46:00 PM, 5.87679481506348
6/5/2025 5:47:00 PM, 6/5/2025 9:47:00 PM, 5.28914356231689
6/5/2025 5:48:00 PM, 6/5/2025 9:48:00 PM, 6.83000040054321
6/5/2025 5:49:00 PM, 6/5/2025 9:49:00 PM, 5.70091533660889
6/5/2025 5:50:00 PM, 6/5/2025 9:50:00 PM, 5.31731128692627
6/5/2025 5:51:00 PM, 6/5/2025 9:51:00 PM, 5.28515005111694
6/5/2025 5:52:00 PM, 6/5/2025 9:52:00 PM, 5.16835784912109
6/5/2025 5:53:00 PM, 6/5/2025 9:53:00 PM, 5.14330148696899
6/5/2025 5:54:00 PM, 6/5/2025 9:54:00 PM, 4.97405862808228
6/5/2025 5:55:00 PM, 6/5/2025 9:55:00 PM, 4.56622123718262
6/5/2025 5:56:00 PM, 6/5/2025 9:56:00 PM, 4.6763129234314
6/5/2025 5:57:00 PM, 6/5/2025 9:57:00 PM, 5.4077205657959
6/5/2025 5:58:00 PM, 6/5/2025 9:58:00 PM, 5.63300180435181
6/5/2025 5:59:00 PM, 6/5/2025 9:59:00 PM, 6.12675905227661
6/5/2025 6:00:00 PM, 6/5/2025 10:00:00 PM, 7.08697128295898
6/5/2025 6:01:00 PM, 6/5/2025 10:01:00 PM, 7.27167129516602
6/5/2025 6:02:00 PM, 6/5/2025 10:02:00 PM, 6.53218555450439
6/5/2025 6:03:00 PM, 6/5/2025 10:03:00 PM, 6.57770776748657
6/5/2025 6:04:00 PM, 6/5/2025 10:04:00 PM, 7.02219247817993
6/5/2025 6:05:00 PM, 6/5/2025 10:05:00 PM, 6.69570159912109
6/5/2025 6:06:00 PM, 6/5/2025 10:06:00 PM, 6.38471841812134
6/5/2025 6:07:00 PM, 6/5/2025 10:07:00 PM, 5.98726987838745
6/5/2025 6:08:00 PM, 6/5/2025 10:08:00 PM, 6.19936418533325
6/5/2025 6:09:00 PM, 6/5/2025 10:09:00 PM, 6.20116996765137
6/5/2025 6:10:00 PM, 6/5/2025 10:10:00 PM, 6.20116996765137
6/5/2025 6:11:00 PM, 6/5/2025 10:11:00 PM, 7.15773677825928
6/5/2025 6:12:00 PM, 6/5/2025 10:12:00 PM, 7.39702701568604
6/5/2025 6:13:00 PM, 6/5/2025 10:13:00 PM, 7.45451354980469
6/5/2025 6:14:00 PM, 6/5/2025 10:14:00 PM, 6.42898273468018
6/5/2025 6:15:00 PM, 6/5/2025 10:15:00 PM, 5.98470544815063
6/5/2025 6:16:00 PM, 6/5/2025 10:16:00 PM, 6.36077308654785
6/5/2025 6:17:00 PM, 6/5/2025 10:17:00 PM, 6.61720657348633
6/5/2025 6:18:00 PM, 6/5/2025 10:18:00 PM, 7.2911696434021
6/5/2025 6:19:00 PM, 6/5/2025 10:19:00 PM, 7.29137659072876
6/5/2025 6:20:00 PM, 6/5/2025 10:20:00 PM, 7.5278468132019
6/5/2025 6:21:00 PM, 6/5/2025 10:21:00 PM, 7.71291017532349
6/5/2025 6:22:00 PM, 6/5/2025 10:22:00 PM, 7.09150505065918
6/5/2025 6:23:00 PM, 6/5/2025 10:23:00 PM, 5.88592529296875
6/5/2025 6:24:00 PM, 6/5/2025 10:24:00 PM, 5.86164903640747
6/5/2025 6:25:00 PM, 6/5/2025 10:25:00 PM, 6.35382270812988
6/5/2025 6:26:00 PM, 6/5/2025 10:26:00 PM, 6.62677145004272
6/5/2025 6:27:00 PM, 6/5/2025 10:27:00 PM, 6.37798309326172
6/5/2025 6:28:00 PM, 6/5/2025 10:28:00 PM, 5.6229453086853
6/5/2025 6:29:00 PM, 6/5/2025 10:29:00 PM, 5.68638896942139
6/5/2025 6:30:00 PM, 6/5/2025 10:30:00 PM, 5.33270025253296
6/5/2025 6:31:00 PM, 6/5/2025 10:31:00 PM, 5.1574821472168
6/5/2025 6:32:00 PM, 6/5/2025 10:32:00 PM, 5.12534236907959
6/5/2025 6:33:00 PM, 6/5/2025 10:33:00 PM, 10.1664972305298
6/5/2025 6:34:00 PM, 6/5/2025 10:34:00 PM, 8.04190254211426
6/5/2025 6:35:00 PM, 6/5/2025 10:35:00 PM, 7.4667010307312
6/5/2025 6:36:00 PM, 6/5/2025 10:36:00 PM, 5.56055164337158
6/5/2025 6:37:00 PM, 6/5/2025 10:37:00 PM, 5.97362089157104
6/5/2025 6:38:00 PM, 6/5/2025 10:38:00 PM, 6.13314867019653
6/5/2025 6:39:00 PM, 6/5/2025 10:39:00 PM, 5.78026056289673
6/5/2025 6:40:00 PM, 6/5/2025 10:40:00 PM, 5.90482378005981
6/5/2025 6:41:00 PM, 6/5/2025 10:41:00 PM, 6.05627632141113
6/5/2025 6:42:00 PM, 6/5/2025 10:42:00 PM, 7.0066442489624
6/5/2025 6:43:00 PM, 6/5/2025 10:43:00 PM, 7.21776914596558
6/5/2025 6:44:00 PM, 6/5/2025 10:44:00 PM, 6.96492528915405
6/5/2025 6:45:00 PM, 6/5/2025 10:45:00 PM, 6.67861700057983
6/5/2025 6:46:00 PM, 6/5/2025 10:46:00 PM, 6.94549512863159
6/5/2025 6:47:00 PM, 6/5/2025 10:47:00 PM, 6.76055955886841
6/5/2025 6:48:00 PM, 6/5/2025 10:48:00 PM, 6.65577602386475
6/5/2025 6:49:00 PM, 6/5/2025 10:49:00 PM, 6.63819885253906
6/5/2025 6:50:00 PM, 6/5/2025 10:50:00 PM, 6.71233415603638
6/5/2025 6:51:00 PM, 6/5/2025 10:51:00 PM, 6.75821447372437
6/5/2025 6:52:00 PM, 6/5/2025 10:52:00 PM, 6.83589601516724
6/5/2025 6:53:00 PM, 6/5/2025 10:53:00 PM, 7.07974767684937
6/5/2025 6:54:00 PM, 6/5/2025 10:54:00 PM, 7.33455562591553
6/5/2025 6:55:00 PM, 6/5/2025 10:55:00 PM, 8.37823486328125
6/5/2025 6:56:00 PM, 6/5/2025 10:56:00 PM, 8.56076240539551
6/5/2025 6:57:00 PM, 6/5/2025 10:57:00 PM, 8.78829765319824
6/5/2025 6:58:00 PM, 6/5/2025 10:58:00 PM, 9.0876579284668
6/5/2025 6:59:00 PM, 6/5/2025 10:59:00 PM, 9.11818027496338
6/5/2025 7:00:00 PM, 6/5/2025 11:00:00 PM, 9.2019214630127
6/5/2025 7:01:00 PM, 6/5/2025 11:01:00 PM, 9.3871898651123
6/5/2025 7:02:00 PM, 6/5/2025 11:02:00 PM, 9.48136711120605
6/5/2025 7:03:00 PM, 6/5/2025 11:03:00 PM, 9.34827327728271
6/5/2025 7:04:00 PM, 6/5/2025 11:04:00 PM, 9.53921699523926
6/5/2025 7:05:00 PM, 6/5/2025 11:05:00 PM, 10.202317237854
6/5/2025 7:06:00 PM, 6/5/2025 11:06:00 PM, 9.93978309631348
6/5/2025 7:07:00 PM, 6/5/2025 11:07:00 PM, 9.24213027954102
6/5/2025 7:08:00 PM, 6/5/2025 11:08:00 PM, 9.64885330200195
6/5/2025 7:09:00 PM, 6/5/2025 11:09:00 PM, 9.49116134643555
6/5/2025 7:10:00 PM, 6/5/2025 11:10:00 PM, 9.45654487609863
6/5/2025 7:11:00 PM, 6/5/2025 11:11:00 PM, 9.45654487609863
6/5/2025 7:12:00 PM, 6/5/2025 11:12:00 PM, 9.17704010009766
6/5/2025 7:13:00 PM, 6/5/2025 11:13:00 PM, 9.3033390045166
6/5/2025 7:14:00 PM, 6/5/2025 11:14:00 PM, 9.20127010345459
6/5/2025 7:15:00 PM, 6/5/2025 11:15:00 PM, 8.89663600921631
6/5/2025 7:16:00 PM, 6/5/2025 11:16:00 PM, 8.5791187286377
6/5/2025 7:17:00 PM, 6/5/2025 11:17:00 PM, 7.76733350753784
6/5/2025 7:18:00 PM, 6/5/2025 11:18:00 PM, 7.15639734268188
6/5/2025 7:19:00 PM, 6/5/2025 11:19:00 PM, 6.93786954879761
6/5/2025 7:20:00 PM, 6/5/2025 11:20:00 PM, 6.90172815322876
6/5/2025 7:21:00 PM, 6/5/2025 11:21:00 PM, 7.01791524887085
6/5/2025 7:22:00 PM, 6/5/2025 11:22:00 PM, 7.50221729278564
6/5/2025 7:23:00 PM, 6/5/2025 11:23:00 PM, 7.68388271331787
6/5/2025 7:24:00 PM, 6/5/2025 11:24:00 PM, 7.85754728317261
6/5/2025 7:25:00 PM, 6/5/2025 11:25:00 PM, 7.69261455535889
6/5/2025 7:26:00 PM, 6/5/2025 11:26:00 PM, 7.75413942337036
6/5/2025 7:27:00 PM, 6/5/2025 11:27:00 PM, 8.13811206817627
6/5/2025 7:28:00 PM, 6/5/2025 11:28:00 PM, 8.53956413269043
6/5/2025 7:29:00 PM, 6/5/2025 11:29:00 PM, 8.55483722686768
6/5/2025 7:30:00 PM, 6/5/2025 11:30:00 PM, 8.08873558044434
6/5/2025 7:31:00 PM, 6/5/2025 11:31:00 PM, 8.13598442077637
6/5/2025 7:32:00 PM, 6/5/2025 11:32:00 PM, 8.35300827026367
6/5/2025 7:33:00 PM, 6/5/2025 11:33:00 PM, 8.70875453948975
6/5/2025 7:34:00 PM, 6/5/2025 11:34:00 PM, 8.94021701812744
6/5/2025 7:35:00 PM, 6/5/2025 11:35:00 PM, 9.23343658447266
6/5/2025 7:36:00 PM, 6/5/2025 11:36:00 PM, 9.86369609832764
6/5/2025 7:37:00 PM, 6/5/2025 11:37:00 PM, 10.7061071395874
6/5/2025 7:38:00 PM, 6/5/2025 11:38:00 PM, 10.8834581375122
6/5/2025 7:39:00 PM, 6/5/2025 11:39:00 PM, 11.3112096786499
6/5/2025 7:40:00 PM, 6/5/2025 11:40:00 PM, 11.5532751083374
6/5/2025 7:41:00 PM, 6/5/2025 11:41:00 PM, 12.1785936355591
6/5/2025 7:42:00 PM, 6/5/2025 11:42:00 PM, 13.248064994812
6/5/2025 7:43:00 PM, 6/5/2025 11:43:00 PM, 13.620509147644
6/5/2025 7:44:00 PM, 6/5/2025 11:44:00 PM, 13.4814853668213
6/5/2025 7:45:00 PM, 6/5/2025 11:45:00 PM, 13.920446395874
6/5/2025 7:46:00 PM, 6/5/2025 11:46:00 PM, 14.3426504135132
6/5/2025 7:47:00 PM, 6/5/2025 11:47:00 PM, 14.6418476104736
6/5/2025 7:48:00 PM, 6/5/2025 11:48:00 PM, 14.5290012359619
6/5/2025 7:49:00 PM, 6/5/2025 11:49:00 PM, 14.0884561538696
6/5/2025 7:50:00 PM, 6/5/2025 11:50:00 PM, 11.7099456787109
6/5/2025 7:51:00 PM, 6/5/2025 11:51:00 PM, 11.4305391311646
6/5/2025 7:52:00 PM, 6/5/2025 11:52:00 PM, 11.9011096954346
6/5/2025 7:53:00 PM, 6/5/2025 11:53:00 PM, 12.7143478393555
6/5/2025 7:54:00 PM, 6/5/2025 11:54:00 PM, 12.6226615905762
6/5/2025 7:55:00 PM, 6/5/2025 11:55:00 PM, 13.3867359161377
6/5/2025 7:56:00 PM, 6/5/2025 11:56:00 PM, 13.2522735595703
6/5/2025 7:57:00 PM, 6/5/2025 11:57:00 PM, 14.2671842575073
6/5/2025 7:58:00 PM, 6/5/2025 11:58:00 PM, 13.990668296814
6/5/2025 7:59:00 PM, 6/5/2025 11:59:00 PM, 13.8891878128052
6/5/2025 8:00:00 PM, 6/6/2025 12:00:00 AM, 13.7992858886719
6/5/2025 8:01:00 PM, 6/6/2025 12:01:00 AM, 14.2601833343506
6/5/2025 8:02:00 PM, 6/6/2025 12:02:00 AM, 14.4013004302979
6/5/2025 8:03:00 PM, 6/6/2025 12:03:00 AM, 14.5288114547729
6/5/2025 8:04:00 PM, 6/6/2025 12:04:00 AM, 14.4471960067749
6/5/2025 8:05:00 PM, 6/6/2025 12:05:00 AM, 16.3068714141846
6/5/2025 8:06:00 PM, 6/6/2025 12:06:00 AM, 15.6368360519409
6/5/2025 8:07:00 PM, 6/6/2025 12:07:00 AM, 16.5858936309814
6/5/2025 8:08:00 PM, 6/6/2025 12:08:00 AM, 17.3036613464355
6/5/2025 8:09:00 PM, 6/6/2025 12:09:00 AM, 17.0792064666748
6/5/2025 8:10:00 PM, 6/6/2025 12:10:00 AM, 16.8565769195557
6/5/2025 8:11:00 PM, 6/6/2025 12:11:00 AM, 16.7780246734619
6/5/2025 8:12:00 PM, 6/6/2025 12:12:00 AM, 16.7780246734619
6/5/2025 8:13:00 PM, 6/6/2025 12:13:00 AM, 15.7547721862793
6/5/2025 8:14:00 PM, 6/6/2025 12:14:00 AM, 15.150318145752
6/5/2025 8:15:00 PM, 6/6/2025 12:15:00 AM, 14.5588874816895
6/5/2025 8:16:00 PM, 6/6/2025 12:16:00 AM, 14.1566123962402
6/5/2025 8:17:00 PM, 6/6/2025 12:17:00 AM, 12.6262331008911
6/5/2025 8:18:00 PM, 6/6/2025 12:18:00 AM, 11.7166767120361
6/5/2025 8:19:00 PM, 6/6/2025 12:19:00 AM, 11.471212387085
6/5/2025 8:20:00 PM, 6/6/2025 12:20:00 AM, 12.8502569198608
6/5/2025 8:21:00 PM, 6/6/2025 12:21:00 AM, 13.3145437240601
6/5/2025 8:22:00 PM, 6/6/2025 12:22:00 AM, 12.349268913269
6/5/2025 8:23:00 PM, 6/6/2025 12:23:00 AM, 12.197452545166
6/5/2025 8:24:00 PM, 6/6/2025 12:24:00 AM, 11.7595529556274
6/5/2025 8:25:00 PM, 6/6/2025 12:25:00 AM, 12.8453674316406
6/5/2025 8:26:00 PM, 6/6/2025 12:26:00 AM, 12.9269533157349
6/5/2025 8:27:00 PM, 6/6/2025 12:27:00 AM, 13.5002317428589
6/5/2025 8:28:00 PM, 6/6/2025 12:28:00 AM, 12.1044502258301
6/5/2025 8:29:00 PM, 6/6/2025 12:29:00 AM, 11.883828163147
6/5/2025 8:30:00 PM, 6/6/2025 12:30:00 AM, 12.7831888198853
6/5/2025 8:31:00 PM, 6/6/2025 12:31:00 AM, 12.4266376495361
6/5/2025 8:32:00 PM, 6/6/2025 12:32:00 AM, 12.9144763946533
6/5/2025 8:33:00 PM, 6/6/2025 12:33:00 AM, 12.7804794311523
6/5/2025 8:34:00 PM, 6/6/2025 12:34:00 AM, 12.739706993103
6/5/2025 8:35:00 PM, 6/6/2025 12:35:00 AM, 12.436713218689
6/5/2025 8:36:00 PM, 6/6/2025 12:36:00 AM, 12.7511405944824
6/5/2025 8:37:00 PM, 6/6/2025 12:37:00 AM, 12.8092403411865
6/5/2025 8:38:00 PM, 6/6/2025 12:38:00 AM, 12.9464702606201
6/5/2025 8:39:00 PM, 6/6/2025 12:39:00 AM, 13.6911239624023
6/5/2025 8:40:00 PM, 6/6/2025 12:40:00 AM, 13.6149663925171
6/5/2025 8:41:00 PM, 6/6/2025 12:41:00 AM, 13.4657726287842
6/5/2025 8:42:00 PM, 6/6/2025 12:42:00 AM, 13.8283710479736
6/5/2025 8:43:00 PM, 6/6/2025 12:43:00 AM, 13.4321250915527
6/5/2025 8:44:00 PM, 6/6/2025 12:44:00 AM, 13.4958238601685
6/5/2025 8:45:00 PM, 6/6/2025 12:45:00 AM, 13.5705251693726
6/5/2025 8:46:00 PM, 6/6/2025 12:46:00 AM, 13.6791915893555
6/5/2025 8:47:00 PM, 6/6/2025 12:47:00 AM, 14.017463684082
6/5/2025 8:48:00 PM, 6/6/2025 12:48:00 AM, 15.1747274398804
6/5/2025 8:49:00 PM, 6/6/2025 12:49:00 AM, 15.6535873413086
6/5/2025 8:50:00 PM, 6/6/2025 12:50:00 AM, 15.8154754638672
6/5/2025 8:51:00 PM, 6/6/2025 12:51:00 AM, 15.6443853378296
6/5/2025 8:52:00 PM, 6/6/2025 12:52:00 AM, 15.8116521835327
6/5/2025 8:53:00 PM, 6/6/2025 12:53:00 AM, 15.871057510376
6/5/2025 8:54:00 PM, 6/6/2025 12:54:00 AM, 15.9520845413208
6/5/2025 8:55:00 PM, 6/6/2025 12:55:00 AM, 16.1432914733887
6/5/2025 8:56:00 PM, 6/6/2025 12:56:00 AM, 15.9274120330811
6/5/2025 8:57:00 PM, 6/6/2025 12:57:00 AM, 15.9487323760986
6/5/2025 8:58:00 PM, 6/6/2025 12:58:00 AM, 16.298059463501
6/5/2025 8:59:00 PM, 6/6/2025 12:59:00 AM, 16.9722652435303
6/5/2025 9:00:00 PM, 6/6/2025 1:00:00 AM, 17.5777206420898
6/5/2025 9:01:00 PM, 6/6/2025 1:01:00 AM, 17.5993766784668
6/5/2025 9:02:00 PM, 6/6/2025 1:02:00 AM, 17.3914413452148
6/5/2025 9:03:00 PM, 6/6/2025 1:03:00 AM, 17.0051078796387
6/5/2025 9:04:00 PM, 6/6/2025 1:04:00 AM, 17.0880260467529
6/5/2025 9:05:00 PM, 6/6/2025 1:05:00 AM, 16.9064750671387
6/5/2025 9:06:00 PM, 6/6/2025 1:06:00 AM, 16.9725532531738
6/5/2025 9:07:00 PM, 6/6/2025 1:07:00 AM, 17.224739074707
6/5/2025 9:08:00 PM, 6/6/2025 1:08:00 AM, 17.2565383911133
6/5/2025 9:09:00 PM, 6/6/2025 1:09:00 AM, 16.9423122406006
6/5/2025 9:10:00 PM, 6/6/2025 1:10:00 AM, 16.4404163360596
6/5/2025 9:11:00 PM, 6/6/2025 1:11:00 AM, 16.0956783294678
6/5/2025 9:12:00 PM, 6/6/2025 1:12:00 AM, 15.8883485794067
6/5/2025 9:13:00 PM, 6/6/2025 1:13:00 AM, 15.8883485794067
6/5/2025 9:14:00 PM, 6/6/2025 1:14:00 AM, 15.9356832504272
6/5/2025 9:15:00 PM, 6/6/2025 1:15:00 AM, 16.0844345092773
6/5/2025 9:16:00 PM, 6/6/2025 1:16:00 AM, 16.080358505249
6/5/2025 9:17:00 PM, 6/6/2025 1:17:00 AM, 15.8574714660645
6/5/2025 9:18:00 PM, 6/6/2025 1:18:00 AM, 16.014232635498
6/5/2025 9:19:00 PM, 6/6/2025 1:19:00 AM, 16.5712623596191
6/5/2025 9:20:00 PM, 6/6/2025 1:20:00 AM, 16.3127613067627
6/5/2025 9:21:00 PM, 6/6/2025 1:21:00 AM, 16.4330768585205
6/5/2025 9:22:00 PM, 6/6/2025 1:22:00 AM, 15.954568862915
6/5/2025 9:23:00 PM, 6/6/2025 1:23:00 AM, 15.5697183609009
6/5/2025 9:24:00 PM, 6/6/2025 1:24:00 AM, 15.4477281570435
6/5/2025 9:25:00 PM, 6/6/2025 1:25:00 AM, 15.2988977432251
6/5/2025 9:26:00 PM, 6/6/2025 1:26:00 AM, 15.6245346069336
6/5/2025 9:27:00 PM, 6/6/2025 1:27:00 AM, 16.1532459259033
6/5/2025 9:28:00 PM, 6/6/2025 1:28:00 AM, 16.0686721801758
6/5/2025 9:29:00 PM, 6/6/2025 1:29:00 AM, 16.1010074615479
6/5/2025 9:30:00 PM, 6/6/2025 1:30:00 AM, 16.1513957977295
6/5/2025 9:31:00 PM, 6/6/2025 1:31:00 AM, 16.1865730285645
6/5/2025 9:32:00 PM, 6/6/2025 1:32:00 AM, 16.1454181671143
6/5/2025 9:33:00 PM, 6/6/2025 1:33:00 AM, 16.1706218719482
6/5/2025 9:34:00 PM, 6/6/2025 1:34:00 AM, 16.1014938354492
6/5/2025 9:35:00 PM, 6/6/2025 1:35:00 AM, 15.8849821090698
6/5/2025 9:36:00 PM, 6/6/2025 1:36:00 AM, 15.7616624832153
6/5/2025 9:37:00 PM, 6/6/2025 1:37:00 AM, 15.6779375076294
6/5/2025 9:38:00 PM, 6/6/2025 1:38:00 AM, 15.9004154205322
6/5/2025 9:39:00 PM, 6/6/2025 1:39:00 AM, 16.7533206939697
6/5/2025 9:40:00 PM, 6/6/2025 1:40:00 AM, 16.5967216491699
6/5/2025 9:41:00 PM, 6/6/2025 1:41:00 AM, 16.6539573669434
6/5/2025 9:42:00 PM, 6/6/2025 1:42:00 AM, 16.4492588043213
6/5/2025 9:43:00 PM, 6/6/2025 1:43:00 AM, 16.6757755279541
6/5/2025 9:44:00 PM, 6/6/2025 1:44:00 AM, 16.653413772583
6/5/2025 9:45:00 PM, 6/6/2025 1:45:00 AM, 16.8301792144775
6/5/2025 9:46:00 PM, 6/6/2025 1:46:00 AM, 16.5682487487793
6/5/2025 9:47:00 PM, 6/6/2025 1:47:00 AM, 16.29953956604
6/5/2025 9:48:00 PM, 6/6/2025 1:48:00 AM, 16.1886901855469
6/5/2025 9:49:00 PM, 6/6/2025 1:49:00 AM, 15.8400974273682
6/5/2025 9:50:00 PM, 6/6/2025 1:50:00 AM, 15.3397493362427
6/5/2025 9:51:00 PM, 6/6/2025 1:51:00 AM, 16.6690616607666
6/5/2025 9:52:00 PM, 6/6/2025 1:52:00 AM, 15.816370010376
6/5/2025 9:53:00 PM, 6/6/2025 1:53:00 AM, 15.7676115036011
6/5/2025 9:54:00 PM, 6/6/2025 1:54:00 AM, 15.8249073028564
6/5/2025 9:55:00 PM, 6/6/2025 1:55:00 AM, 15.9569387435913
6/5/2025 9:56:00 PM, 6/6/2025 1:56:00 AM, 15.9877872467041
6/5/2025 9:57:00 PM, 6/6/2025 1:57:00 AM, 16.0821018218994
6/5/2025 9:58:00 PM, 6/6/2025 1:58:00 AM, 16.2785453796387
6/5/2025 9:59:00 PM, 6/6/2025 1:59:00 AM, 16.6789321899414
6/5/2025 10:00:00 PM, 6/6/2025 2:00:00 AM, 16.6047344207764
6/5/2025 10:01:00 PM, 6/6/2025 2:01:00 AM, 16.8274078369141
6/5/2025 10:02:00 PM, 6/6/2025 2:02:00 AM, 17.3057861328125
6/5/2025 10:03:00 PM, 6/6/2025 2:03:00 AM, 17.294958114624
6/5/2025 10:04:00 PM, 6/6/2025 2:04:00 AM, 17.3926334381104
6/5/2025 10:05:00 PM, 6/6/2025 2:05:00 AM, 17.7836837768555
6/5/2025 10:06:00 PM, 6/6/2025 2:06:00 AM, 18.8461856842041
6/5/2025 10:07:00 PM, 6/6/2025 2:07:00 AM, 18.7393665313721
6/5/2025 10:08:00 PM, 6/6/2025 2:08:00 AM, 18.7515659332275
6/5/2025 10:09:00 PM, 6/6/2025 2:09:00 AM, 18.7986469268799
6/5/2025 10:10:00 PM, 6/6/2025 2:10:00 AM, 18.7030429840088
6/5/2025 10:11:00 PM, 6/6/2025 2:11:00 AM, 18.8128261566162
6/5/2025 10:12:00 PM, 6/6/2025 2:12:00 AM, 19.360595703125
6/5/2025 10:13:00 PM, 6/6/2025 2:13:00 AM, 19.610279083252
6/5/2025 10:14:00 PM, 6/6/2025 2:14:00 AM, 19.610279083252
6/5/2025 10:15:00 PM, 6/6/2025 2:15:00 AM, 19.4056797027588
6/5/2025 10:16:00 PM, 6/6/2025 2:16:00 AM, 18.6841220855713
6/5/2025 10:17:00 PM, 6/6/2025 2:17:00 AM, 17.7809658050537
6/5/2025 10:18:00 PM, 6/6/2025 2:18:00 AM, 17.6987171173096
6/5/2025 10:19:00 PM, 6/6/2025 2:19:00 AM, 17.9860153198242
6/5/2025 10:20:00 PM, 6/6/2025 2:20:00 AM, 17.8483848571777
6/5/2025 10:21:00 PM, 6/6/2025 2:21:00 AM, 17.4616947174072
6/5/2025 10:22:00 PM, 6/6/2025 2:22:00 AM, 17.7815856933594
6/5/2025 10:23:00 PM, 6/6/2025 2:23:00 AM, 17.6674499511719
6/5/2025 10:24:00 PM, 6/6/2025 2:24:00 AM, 17.4695358276367
6/5/2025 10:25:00 PM, 6/6/2025 2:25:00 AM, 17.925874710083
6/5/2025 10:26:00 PM, 6/6/2025 2:26:00 AM, 18.1879177093506
6/5/2025 10:27:00 PM, 6/6/2025 2:27:00 AM, 17.900260925293
6/5/2025 10:28:00 PM, 6/6/2025 2:28:00 AM, 18.290657043457
6/5/2025 10:29:00 PM, 6/6/2025 2:29:00 AM, 18.5047435760498
6/5/2025 10:30:00 PM, 6/6/2025 2:30:00 AM, 18.0325107574463
6/5/2025 10:31:00 PM, 6/6/2025 2:31:00 AM, 17.8819732666016
6/5/2025 10:32:00 PM, 6/6/2025 2:32:00 AM, 17.2307147979736
6/5/2025 10:33:00 PM, 6/6/2025 2:33:00 AM, 16.6576824188232
6/5/2025 10:34:00 PM, 6/6/2025 2:34:00 AM, 16.696533203125
6/5/2025 10:35:00 PM, 6/6/2025 2:35:00 AM, 16.0076866149902
6/5/2025 10:36:00 PM, 6/6/2025 2:36:00 AM, 14.8892116546631
6/5/2025 10:37:00 PM, 6/6/2025 2:37:00 AM, 13.8766536712646
6/5/2025 10:38:00 PM, 6/6/2025 2:38:00 AM, 14.0006246566772
6/5/2025 10:39:00 PM, 6/6/2025 2:39:00 AM, 14.1903562545776
6/5/2025 10:40:00 PM, 6/6/2025 2:40:00 AM, 14.2663879394531
6/5/2025 10:41:00 PM, 6/6/2025 2:41:00 AM, 14.3723468780518
6/5/2025 10:42:00 PM, 6/6/2025 2:42:00 AM, 14.9728517532349
6/5/2025 10:43:00 PM, 6/6/2025 2:43:00 AM, 14.5095157623291
6/5/2025 10:44:00 PM, 6/6/2025 2:44:00 AM, 14.7422580718994
6/5/2025 10:45:00 PM, 6/6/2025 2:45:00 AM, 14.7870855331421
6/5/2025 10:46:00 PM, 6/6/2025 2:46:00 AM, 14.6410322189331
6/5/2025 10:47:00 PM, 6/6/2025 2:47:00 AM, 14.8660736083984
6/5/2025 10:48:00 PM, 6/6/2025 2:48:00 AM, 14.8970632553101
6/5/2025 10:49:00 PM, 6/6/2025 2:49:00 AM, 14.8396663665771
6/5/2025 10:50:00 PM, 6/6/2025 2:50:00 AM, 14.9784097671509
6/5/2025 10:51:00 PM, 6/6/2025 2:51:00 AM, 14.8385486602783
6/5/2025 10:52:00 PM, 6/6/2025 2:52:00 AM, 14.5821046829224
6/5/2025 10:53:00 PM, 6/6/2025 2:53:00 AM, 15.7317571640015
6/5/2025 10:54:00 PM, 6/6/2025 2:54:00 AM, 15.5826940536499
6/5/2025 10:55:00 PM, 6/6/2025 2:55:00 AM, 15.7104501724243
6/5/2025 10:56:00 PM, 6/6/2025 2:56:00 AM, 15.5658826828003
6/5/2025 10:57:00 PM, 6/6/2025 2:57:00 AM, 15.2620992660522
6/5/2025 10:58:00 PM, 6/6/2025 2:58:00 AM, 14.7964820861816
6/5/2025 10:59:00 PM, 6/6/2025 2:59:00 AM, 14.2341203689575
6/5/2025 11:00:00 PM, 6/6/2025 3:00:00 AM, 14.119291305542
6/5/2025 11:01:00 PM, 6/6/2025 3:01:00 AM, 14.6117105484009
6/5/2025 11:02:00 PM, 6/6/2025 3:02:00 AM, 14.5455474853516
6/5/2025 11:03:00 PM, 6/6/2025 3:03:00 AM, 14.5181932449341
6/5/2025 11:04:00 PM, 6/6/2025 3:04:00 AM, 15.4873628616333
6/5/2025 11:05:00 PM, 6/6/2025 3:05:00 AM, 14.9043445587158
6/5/2025 11:06:00 PM, 6/6/2025 3:06:00 AM, 14.2312345504761
6/5/2025 11:07:00 PM, 6/6/2025 3:07:00 AM, 13.7326745986938
6/5/2025 11:08:00 PM, 6/6/2025 3:08:00 AM, 14.7306432723999
6/5/2025 11:09:00 PM, 6/6/2025 3:09:00 AM, 13.8818731307983
6/5/2025 11:10:00 PM, 6/6/2025 3:10:00 AM, 14.285059928894
6/5/2025 11:11:00 PM, 6/6/2025 3:11:00 AM, 14.2439727783203
6/5/2025 11:12:00 PM, 6/6/2025 3:12:00 AM, 14.6284961700439
6/5/2025 11:13:00 PM, 6/6/2025 3:13:00 AM, 14.4167375564575
6/5/2025 11:14:00 PM, 6/6/2025 3:14:00 AM, 14.3329982757568
6/5/2025 11:15:00 PM, 6/6/2025 3:15:00 AM, 14.3329982757568
6/5/2025 11:16:00 PM, 6/6/2025 3:16:00 AM, 14.5188293457031
6/5/2025 11:17:00 PM, 6/6/2025 3:17:00 AM, 14.6370639801025
6/5/2025 11:18:00 PM, 6/6/2025 3:18:00 AM, 14.8384475708008
6/5/2025 11:19:00 PM, 6/6/2025 3:19:00 AM, 14.8963985443115
6/5/2025 11:20:00 PM, 6/6/2025 3:20:00 AM, 15.2130250930786
6/5/2025 11:21:00 PM, 6/6/2025 3:21:00 AM, 15.0495080947876
6/5/2025 11:22:00 PM, 6/6/2025 3:22:00 AM, 15.0761976242065
6/5/2025 11:23:00 PM, 6/6/2025 3:23:00 AM, 15.1356754302979
6/5/2025 11:24:00 PM, 6/6/2025 3:24:00 AM, 14.948938369751
6/5/2025 11:25:00 PM, 6/6/2025 3:25:00 AM, 14.7273025512695
6/5/2025 11:26:00 PM, 6/6/2025 3:26:00 AM, 14.5718908309937
6/5/2025 11:27:00 PM, 6/6/2025 3:27:00 AM, 14.4025774002075
6/5/2025 11:28:00 PM, 6/6/2025 3:28:00 AM, 14.7403030395508
6/5/2025 11:29:00 PM, 6/6/2025 3:29:00 AM, 14.3568325042725
6/5/2025 11:30:00 PM, 6/6/2025 3:30:00 AM, 14.3442878723145
6/5/2025 11:31:00 PM, 6/6/2025 3:31:00 AM, 14.0345668792725
6/5/2025 11:32:00 PM, 6/6/2025 3:32:00 AM, 13.6746406555176
6/5/2025 11:33:00 PM, 6/6/2025 3:33:00 AM, 13.5549373626709
6/5/2025 11:34:00 PM, 6/6/2025 3:34:00 AM, 13.6333961486816
6/5/2025 11:35:00 PM, 6/6/2025 3:35:00 AM, 13.6855926513672
6/5/2025 11:36:00 PM, 6/6/2025 3:36:00 AM, 13.6327323913574
6/5/2025 11:37:00 PM, 6/6/2025 3:37:00 AM, 13.6540822982788
6/5/2025 11:38:00 PM, 6/6/2025 3:38:00 AM, 13.73228931427
6/5/2025 11:39:00 PM, 6/6/2025 3:39:00 AM, 13.9808406829834
6/5/2025 11:40:00 PM, 6/6/2025 3:40:00 AM, 14.0937595367432
6/5/2025 11:41:00 PM, 6/6/2025 3:41:00 AM, 14.259388923645
6/5/2025 11:42:00 PM, 6/6/2025 3:42:00 AM, 14.6288146972656
6/5/2025 11:43:00 PM, 6/6/2025 3:43:00 AM, 15.0343151092529
6/5/2025 11:44:00 PM, 6/6/2025 3:44:00 AM, 15.125825881958
6/5/2025 11:45:00 PM, 6/6/2025 3:45:00 AM, 14.7037506103516
6/5/2025 11:46:00 PM, 6/6/2025 3:46:00 AM, 14.4419107437134
6/5/2025 11:47:00 PM, 6/6/2025 3:47:00 AM, 14.449104309082
6/5/2025 11:48:00 PM, 6/6/2025 3:48:00 AM, 14.395357131958
6/5/2025 11:49:00 PM, 6/6/2025 3:49:00 AM, 14.2877740859985
6/5/2025 11:50:00 PM, 6/6/2025 3:50:00 AM, 14.5614919662476
6/5/2025 11:51:00 PM, 6/6/2025 3:51:00 AM, 14.4468955993652
6/5/2025 11:52:00 PM, 6/6/2025 3:52:00 AM, 14.431568145752
6/5/2025 11:53:00 PM, 6/6/2025 3:53:00 AM, 13.6479244232178
6/5/2025 11:54:00 PM, 6/6/2025 3:54:00 AM, 13.9346036911011
6/5/2025 11:55:00 PM, 6/6/2025 3:55:00 AM, 14.8425846099854
6/5/2025 11:56:00 PM, 6/6/2025 3:56:00 AM, 14.2856073379517
6/5/2025 11:57:00 PM, 6/6/2025 3:57:00 AM, 14.4720335006714
6/5/2025 11:58:00 PM, 6/6/2025 3:58:00 AM, 14.8945922851563
6/5/2025 11:59:00 PM, 6/6/2025 3:59:00 AM, 14.7428827285767
6/6/2025 12:00:00 AM, 6/6/2025 4:00:00 AM, 14.5397291183472
6/6/2025 12:01:00 AM, 6/6/2025 4:01:00 AM, 14.3926525115967
6/6/2025 12:02:00 AM, 6/6/2025 4:02:00 AM, 14.2792062759399
6/6/2025 12:03:00 AM, 6/6/2025 4:03:00 AM, 14.1591958999634
6/6/2025 12:04:00 AM, 6/6/2025 4:04:00 AM, 14.0530090332031
6/6/2025 12:05:00 AM, 6/6/2025 4:05:00 AM, 14.2316427230835
6/6/2025 12:06:00 AM, 6/6/2025 4:06:00 AM, 14.3140487670898
6/6/2025 12:07:00 AM, 6/6/2025 4:07:00 AM, 14.1833276748657
6/6/2025 12:08:00 AM, 6/6/2025 4:08:00 AM, 14.2419567108154
6/6/2025 12:09:00 AM, 6/6/2025 4:09:00 AM, 14.1148386001587
6/6/2025 12:10:00 AM, 6/6/2025 4:10:00 AM, 13.9052658081055
6/6/2025 12:11:00 AM, 6/6/2025 4:11:00 AM, 13.3903532028198
6/6/2025 12:12:00 AM, 6/6/2025 4:12:00 AM, 13.0204515457153
6/6/2025 12:13:00 AM, 6/6/2025 4:13:00 AM, 12.9979553222656
6/6/2025 12:14:00 AM, 6/6/2025 4:14:00 AM, 12.9178800582886
6/6/2025 12:15:00 AM, 6/6/2025 4:15:00 AM, 12.439112663269
6/6/2025 12:16:00 AM, 6/6/2025 4:16:00 AM, 12.439112663269
6/6/2025 12:17:00 AM, 6/6/2025 4:17:00 AM, 12.3994655609131
6/6/2025 12:18:00 AM, 6/6/2025 4:18:00 AM, 11.9540328979492
6/6/2025 12:19:00 AM, 6/6/2025 4:19:00 AM, 11.9247131347656
6/6/2025 12:20:00 AM, 6/6/2025 4:20:00 AM, 11.9748706817627
6/6/2025 12:21:00 AM, 6/6/2025 4:21:00 AM, 11.8253412246704
6/6/2025 12:22:00 AM, 6/6/2025 4:22:00 AM, 12.1441497802734
6/6/2025 12:23:00 AM, 6/6/2025 4:23:00 AM, 12.179500579834
6/6/2025 12:24:00 AM, 6/6/2025 4:24:00 AM, 12.5478324890137
6/6/2025 12:25:00 AM, 6/6/2025 4:25:00 AM, 12.5554370880127
6/6/2025 12:26:00 AM, 6/6/2025 4:26:00 AM, 12.2878170013428
6/6/2025 12:27:00 AM, 6/6/2025 4:27:00 AM, 12.4096555709839
6/6/2025 12:28:00 AM, 6/6/2025 4:28:00 AM, 12.7033977508545
6/6/2025 12:29:00 AM, 6/6/2025 4:29:00 AM, 13.2571411132813
6/6/2025 12:30:00 AM, 6/6/2025 4:30:00 AM, 13.4970541000366
6/6/2025 12:31:00 AM, 6/6/2025 4:31:00 AM, 14.1730470657349
6/6/2025 12:32:00 AM, 6/6/2025 4:32:00 AM, 14.1230325698853
6/6/2025 12:33:00 AM, 6/6/2025 4:33:00 AM, 13.8606767654419
6/6/2025 12:34:00 AM, 6/6/2025 4:34:00 AM, 13.4746294021606
6/6/2025 12:35:00 AM, 6/6/2025 4:35:00 AM, 13.1127452850342
6/6/2025 12:36:00 AM, 6/6/2025 4:36:00 AM, 13.0106897354126
6/6/2025 12:37:00 AM, 6/6/2025 4:37:00 AM, 13.0972738265991
6/6/2025 12:38:00 AM, 6/6/2025 4:38:00 AM, 12.9784116744995
6/6/2025 12:39:00 AM, 6/6/2025 4:39:00 AM, 12.742166519165
6/6/2025 12:40:00 AM, 6/6/2025 4:40:00 AM, 12.7105255126953
6/6/2025 12:41:00 AM, 6/6/2025 4:41:00 AM, 12.5251235961914
6/6/2025 12:42:00 AM, 6/6/2025 4:42:00 AM, 13.0531015396118
6/6/2025 12:43:00 AM, 6/6/2025 4:43:00 AM, 12.3920869827271
6/6/2025 12:44:00 AM, 6/6/2025 4:44:00 AM, 12.059157371521
6/6/2025 12:45:00 AM, 6/6/2025 4:45:00 AM, 12.134711265564
6/6/2025 12:46:00 AM, 6/6/2025 4:46:00 AM, 12.2291116714478
6/6/2025 12:47:00 AM, 6/6/2025 4:47:00 AM, 12.4823799133301
6/6/2025 12:48:00 AM, 6/6/2025 4:48:00 AM, 12.7509994506836
6/6/2025 12:49:00 AM, 6/6/2025 4:49:00 AM, 12.8909111022949
6/6/2025 12:50:00 AM, 6/6/2025 4:50:00 AM, 12.4702186584473
6/6/2025 12:51:00 AM, 6/6/2025 4:51:00 AM, 12.0708141326904
6/6/2025 12:52:00 AM, 6/6/2025 4:52:00 AM, 11.9129257202148
6/6/2025 12:53:00 AM, 6/6/2025 4:53:00 AM, 11.5402774810791
6/6/2025 12:54:00 AM, 6/6/2025 4:54:00 AM, 11.030632019043
6/6/2025 12:55:00 AM, 6/6/2025 4:55:00 AM, 10.7322444915771
6/6/2025 12:56:00 AM, 6/6/2025 4:56:00 AM, 10.6484136581421
6/6/2025 12:57:00 AM, 6/6/2025 4:57:00 AM, 10.5787324905396
6/6/2025 12:58:00 AM, 6/6/2025 4:58:00 AM, 10.6603698730469
6/6/2025 12:59:00 AM, 6/6/2025 4:59:00 AM, 10.4433517456055
6/6/2025 1:00:00 AM, 6/6/2025 5:00:00 AM, 10.6511182785034
6/6/2025 1:01:00 AM, 6/6/2025 5:01:00 AM, 10.4496669769287
6/6/2025 1:02:00 AM, 6/6/2025 5:02:00 AM, 10.3557224273682
6/6/2025 1:03:00 AM, 6/6/2025 5:03:00 AM, 10.8268213272095
6/6/2025 1:04:00 AM, 6/6/2025 5:04:00 AM, 11.0385065078735
6/6/2025 1:05:00 AM, 6/6/2025 5:05:00 AM, 11.0595417022705
6/6/2025 1:06:00 AM, 6/6/2025 5:06:00 AM, 11.18199634552
6/6/2025 1:07:00 AM, 6/6/2025 5:07:00 AM, 10.9037237167358
6/6/2025 1:08:00 AM, 6/6/2025 5:08:00 AM, 11.425350189209
6/6/2025 1:09:00 AM, 6/6/2025 5:09:00 AM, 11.1626539230347
6/6/2025 1:10:00 AM, 6/6/2025 5:10:00 AM, 11.4351472854614
6/6/2025 1:11:00 AM, 6/6/2025 5:11:00 AM, 11.1082773208618
6/6/2025 1:12:00 AM, 6/6/2025 5:12:00 AM, 10.8372573852539
6/6/2025 1:13:00 AM, 6/6/2025 5:13:00 AM, 10.9566564559937
6/6/2025 1:14:00 AM, 6/6/2025 5:14:00 AM, 11.4164628982544
6/6/2025 1:15:00 AM, 6/6/2025 5:15:00 AM, 11.2098350524902
6/6/2025 1:16:00 AM, 6/6/2025 5:16:00 AM, 11.2492380142212
6/6/2025 1:17:00 AM, 6/6/2025 5:17:00 AM, 11.2492380142212
6/6/2025 1:18:00 AM, 6/6/2025 5:18:00 AM, 11.2492380142212
6/6/2025 1:19:00 AM, 6/6/2025 5:19:00 AM, 10.9598026275635
6/6/2025 1:20:00 AM, 6/6/2025 5:20:00 AM, 11.0771036148071
6/6/2025 1:21:00 AM, 6/6/2025 5:21:00 AM, 11.4623861312866
6/6/2025 1:22:00 AM, 6/6/2025 5:22:00 AM, 11.7364664077759
6/6/2025 1:23:00 AM, 6/6/2025 5:23:00 AM, 11.2768440246582
6/6/2025 1:24:00 AM, 6/6/2025 5:24:00 AM, 10.9784774780273
6/6/2025 1:25:00 AM, 6/6/2025 5:25:00 AM, 10.8303823471069
6/6/2025 1:26:00 AM, 6/6/2025 5:26:00 AM, 11.2730674743652
6/6/2025 1:27:00 AM, 6/6/2025 5:27:00 AM, 10.9390182495117
6/6/2025 1:28:00 AM, 6/6/2025 5:28:00 AM, 10.7199401855469
6/6/2025 1:29:00 AM, 6/6/2025 5:29:00 AM, 10.8163442611694
6/6/2025 1:30:00 AM, 6/6/2025 5:30:00 AM, 10.3984336853027
6/6/2025 1:31:00 AM, 6/6/2025 5:31:00 AM, 10.6665163040161
6/6/2025 1:32:00 AM, 6/6/2025 5:32:00 AM, 10.4993028640747
6/6/2025 1:33:00 AM, 6/6/2025 5:33:00 AM, 10.7969408035278
6/6/2025 1:34:00 AM, 6/6/2025 5:34:00 AM, 10.8203830718994
6/6/2025 1:35:00 AM, 6/6/2025 5:35:00 AM, 11.3407697677612
6/6/2025 1:36:00 AM, 6/6/2025 5:36:00 AM, 11.3792266845703
6/6/2025 1:37:00 AM, 6/6/2025 5:37:00 AM, 10.987774848938
6/6/2025 1:38:00 AM, 6/6/2025 5:38:00 AM, 11.2070455551147
6/6/2025 1:39:00 AM, 6/6/2025 5:39:00 AM, 11.6248731613159
6/6/2025 1:40:00 AM, 6/6/2025 5:40:00 AM, 11.8299436569214
6/6/2025 1:41:00 AM, 6/6/2025 5:41:00 AM, 11.9004392623901
6/6/2025 1:42:00 AM, 6/6/2025 5:42:00 AM, 12.0667161941528
6/6/2025 1:43:00 AM, 6/6/2025 5:43:00 AM, 11.2099494934082
6/6/2025 1:44:00 AM, 6/6/2025 5:44:00 AM, 10.5782041549683
6/6/2025 1:45:00 AM, 6/6/2025 5:45:00 AM, 10.6406631469727
6/6/2025 1:46:00 AM, 6/6/2025 5:46:00 AM, 11.1179904937744
6/6/2025 1:47:00 AM, 6/6/2025 5:47:00 AM, 10.8983745574951
6/6/2025 1:48:00 AM, 6/6/2025 5:48:00 AM, 10.9713048934937
6/6/2025 1:49:00 AM, 6/6/2025 5:49:00 AM, 10.9871625900269
6/6/2025 1:50:00 AM, 6/6/2025 5:50:00 AM, 10.9535188674927
6/6/2025 1:51:00 AM, 6/6/2025 5:51:00 AM, 10.3560838699341
6/6/2025 1:52:00 AM, 6/6/2025 5:52:00 AM, 10.3651266098022
6/6/2025 1:53:00 AM, 6/6/2025 5:53:00 AM, 10.2465620040894
6/6/2025 1:54:00 AM, 6/6/2025 5:54:00 AM, 9.85569763183594
6/6/2025 1:55:00 AM, 6/6/2025 5:55:00 AM, 10.3494434356689
6/6/2025 1:56:00 AM, 6/6/2025 5:56:00 AM, 10.1319541931152
6/6/2025 1:57:00 AM, 6/6/2025 5:57:00 AM, 9.99592399597168
6/6/2025 1:58:00 AM, 6/6/2025 5:58:00 AM, 10.2261190414429
6/6/2025 1:59:00 AM, 6/6/2025 5:59:00 AM, 10.1758890151978
6/6/2025 2:00:00 AM, 6/6/2025 6:00:00 AM, 10.1436977386475
6/6/2025 2:01:00 AM, 6/6/2025 6:01:00 AM, 10.094838142395
6/6/2025 2:02:00 AM, 6/6/2025 6:02:00 AM, 9.69157028198242
6/6/2025 2:03:00 AM, 6/6/2025 6:03:00 AM, 9.86319828033447
6/6/2025 2:04:00 AM, 6/6/2025 6:04:00 AM, 10.1331520080566
6/6/2025 2:05:00 AM, 6/6/2025 6:05:00 AM, 10.3292627334595
6/6/2025 2:06:00 AM, 6/6/2025 6:06:00 AM, 10.4931192398071
6/6/2025 2:07:00 AM, 6/6/2025 6:07:00 AM, 10.4853792190552
6/6/2025 2:08:00 AM, 6/6/2025 6:08:00 AM, 10.8682250976563
6/6/2025 2:09:00 AM, 6/6/2025 6:09:00 AM, 11.3548927307129
6/6/2025 2:10:00 AM, 6/6/2025 6:10:00 AM, 11.3071775436401
6/6/2025 2:11:00 AM, 6/6/2025 6:11:00 AM, 11.2314004898071
6/6/2025 2:12:00 AM, 6/6/2025 6:12:00 AM, 11.3632984161377
6/6/2025 2:13:00 AM, 6/6/2025 6:13:00 AM, 11.3839254379272
6/6/2025 2:14:00 AM, 6/6/2025 6:14:00 AM, 11.4841842651367
6/6/2025 2:15:00 AM, 6/6/2025 6:15:00 AM, 11.5018138885498
6/6/2025 2:16:00 AM, 6/6/2025 6:16:00 AM, 12.0746297836304
6/6/2025 2:17:00 AM, 6/6/2025 6:17:00 AM, 12.4977121353149
6/6/2025 2:18:00 AM, 6/6/2025 6:18:00 AM, 12.512149810791
6/6/2025 2:19:00 AM, 6/6/2025 6:19:00 AM, 12.512149810791
6/6/2025 2:20:00 AM, 6/6/2025 6:20:00 AM, 11.9947738647461
6/6/2025 2:21:00 AM, 6/6/2025 6:21:00 AM, 11.8979816436768
6/6/2025 2:22:00 AM, 6/6/2025 6:22:00 AM, 12.2563791275024
6/6/2025 2:23:00 AM, 6/6/2025 6:23:00 AM, 11.8221950531006
6/6/2025 2:24:00 AM, 6/6/2025 6:24:00 AM, 11.5704984664917
6/6/2025 2:25:00 AM, 6/6/2025 6:25:00 AM, 11.6698360443115
6/6/2025 2:26:00 AM, 6/6/2025 6:26:00 AM, 11.3789377212524
6/6/2025 2:27:00 AM, 6/6/2025 6:27:00 AM, 11.8693552017212
6/6/2025 2:28:00 AM, 6/6/2025 6:28:00 AM, 11.7720184326172
6/6/2025 2:29:00 AM, 6/6/2025 6:29:00 AM, 11.9431009292603
6/6/2025 2:30:00 AM, 6/6/2025 6:30:00 AM, 11.8172655105591
6/6/2025 2:31:00 AM, 6/6/2025 6:31:00 AM, 12.3004970550537
6/6/2025 2:32:00 AM, 6/6/2025 6:32:00 AM, 11.7568292617798
6/6/2025 2:33:00 AM, 6/6/2025 6:33:00 AM, 11.8314924240112
6/6/2025 2:34:00 AM, 6/6/2025 6:34:00 AM, 11.5409030914307
6/6/2025 2:35:00 AM, 6/6/2025 6:35:00 AM, 11.5237369537354
6/6/2025 2:36:00 AM, 6/6/2025 6:36:00 AM, 11.4200048446655
6/6/2025 2:37:00 AM, 6/6/2025 6:37:00 AM, 11.6164512634277
6/6/2025 2:38:00 AM, 6/6/2025 6:38:00 AM, 12.321852684021
6/6/2025 2:39:00 AM, 6/6/2025 6:39:00 AM, 12.2180004119873
6/6/2025 2:40:00 AM, 6/6/2025 6:40:00 AM, 12.6316890716553
6/6/2025 2:41:00 AM, 6/6/2025 6:41:00 AM, 12.6217374801636
6/6/2025 2:42:00 AM, 6/6/2025 6:42:00 AM, 12.4835844039917
6/6/2025 2:43:00 AM, 6/6/2025 6:43:00 AM, 12.2489242553711
6/6/2025 2:44:00 AM, 6/6/2025 6:44:00 AM, 12.1725521087646
6/6/2025 2:45:00 AM, 6/6/2025 6:45:00 AM, 12.3127794265747
6/6/2025 2:46:00 AM, 6/6/2025 6:46:00 AM, 12.3751430511475
6/6/2025 2:47:00 AM, 6/6/2025 6:47:00 AM, 12.5326089859009
6/6/2025 2:48:00 AM, 6/6/2025 6:48:00 AM, 12.2646865844727
6/6/2025 2:49:00 AM, 6/6/2025 6:49:00 AM, 12.9589614868164
6/6/2025 2:50:00 AM, 6/6/2025 6:50:00 AM, 13.6644983291626
6/6/2025 2:51:00 AM, 6/6/2025 6:51:00 AM, 13.9499225616455
6/6/2025 2:52:00 AM, 6/6/2025 6:52:00 AM, 13.9047250747681
6/6/2025 2:53:00 AM, 6/6/2025 6:53:00 AM, 13.3425455093384
6/6/2025 2:54:00 AM, 6/6/2025 6:54:00 AM, 12.9628744125366
6/6/2025 2:55:00 AM, 6/6/2025 6:55:00 AM, 12.3878173828125
6/6/2025 2:56:00 AM, 6/6/2025 6:56:00 AM, 12.3304557800293
6/6/2025 2:57:00 AM, 6/6/2025 6:57:00 AM, 12.885645866394
6/6/2025 2:58:00 AM, 6/6/2025 6:58:00 AM, 12.7477464675903
6/6/2025 2:59:00 AM, 6/6/2025 6:59:00 AM, 12.555513381958
6/6/2025 3:00:00 AM, 6/6/2025 7:00:00 AM, 12.4512071609497
6/6/2025 3:01:00 AM, 6/6/2025 7:01:00 AM, 12.5047607421875
6/6/2025 3:02:00 AM, 6/6/2025 7:02:00 AM, 12.7060127258301
6/6/2025 3:03:00 AM, 6/6/2025 7:03:00 AM, 12.6625232696533
6/6/2025 3:04:00 AM, 6/6/2025 7:04:00 AM, 12.7462396621704
6/6/2025 3:05:00 AM, 6/6/2025 7:05:00 AM, 13.0737829208374
6/6/2025 3:06:00 AM, 6/6/2025 7:06:00 AM, 13.2672567367554
6/6/2025 3:07:00 AM, 6/6/2025 7:07:00 AM, 13.2494535446167
6/6/2025 3:08:00 AM, 6/6/2025 7:08:00 AM, 13.0109128952026
6/6/2025 3:09:00 AM, 6/6/2025 7:09:00 AM, 12.7123336791992
6/6/2025 3:10:00 AM, 6/6/2025 7:10:00 AM, 12.7147607803345
6/6/2025 3:11:00 AM, 6/6/2025 7:11:00 AM, 12.5584468841553
6/6/2025 3:12:00 AM, 6/6/2025 7:12:00 AM, 12.7255039215088
6/6/2025 3:13:00 AM, 6/6/2025 7:13:00 AM, 12.8716459274292
6/6/2025 3:14:00 AM, 6/6/2025 7:14:00 AM, 12.6262035369873
6/6/2025 3:15:00 AM, 6/6/2025 7:15:00 AM, 12.6009950637817
6/6/2025 3:16:00 AM, 6/6/2025 7:16:00 AM, 12.5962781906128
6/6/2025 3:17:00 AM, 6/6/2025 7:17:00 AM, 12.5836982727051
6/6/2025 3:18:00 AM, 6/6/2025 7:18:00 AM, 12.2111663818359
6/6/2025 3:19:00 AM, 6/6/2025 7:19:00 AM, 12.2194118499756
6/6/2025 3:20:00 AM, 6/6/2025 7:20:00 AM, 12.2194118499756
6/6/2025 3:21:00 AM, 6/6/2025 7:21:00 AM, 12.2902383804321
6/6/2025 3:22:00 AM, 6/6/2025 7:22:00 AM, 12.0367498397827
6/6/2025 3:23:00 AM, 6/6/2025 7:23:00 AM, 11.8938550949097
6/6/2025 3:24:00 AM, 6/6/2025 7:24:00 AM, 11.5835123062134
6/6/2025 3:25:00 AM, 6/6/2025 7:25:00 AM, 11.2671451568604
6/6/2025 3:26:00 AM, 6/6/2025 7:26:00 AM, 11.4913778305054
6/6/2025 3:27:00 AM, 6/6/2025 7:27:00 AM, 11.5084676742554
6/6/2025 3:28:00 AM, 6/6/2025 7:28:00 AM, 11.0308218002319
6/6/2025 3:29:00 AM, 6/6/2025 7:29:00 AM, 10.9896183013916
6/6/2025 3:30:00 AM, 6/6/2025 7:30:00 AM, 10.9233369827271
6/6/2025 3:31:00 AM, 6/6/2025 7:31:00 AM, 10.6616258621216
6/6/2025 3:32:00 AM, 6/6/2025 7:32:00 AM, 10.4732961654663
6/6/2025 3:33:00 AM, 6/6/2025 7:33:00 AM, 10.4656591415405
6/6/2025 3:34:00 AM, 6/6/2025 7:34:00 AM, 10.2883405685425
6/6/2025 3:35:00 AM, 6/6/2025 7:35:00 AM, 10.2441663742065
6/6/2025 3:36:00 AM, 6/6/2025 7:36:00 AM, 10.4902391433716
6/6/2025 3:37:00 AM, 6/6/2025 7:37:00 AM, 10.904522895813
6/6/2025 3:38:00 AM, 6/6/2025 7:38:00 AM, 10.8566017150879
6/6/2025 3:39:00 AM, 6/6/2025 7:39:00 AM, 11.3110771179199
6/6/2025 3:40:00 AM, 6/6/2025 7:40:00 AM, 11.5199394226074
6/6/2025 3:41:00 AM, 6/6/2025 7:41:00 AM, 12.1665706634521
6/6/2025 3:42:00 AM, 6/6/2025 7:42:00 AM, 12.8226327896118
6/6/2025 3:43:00 AM, 6/6/2025 7:43:00 AM, 12.3856296539307
6/6/2025 3:44:00 AM, 6/6/2025 7:44:00 AM, 11.8470478057861
6/6/2025 3:45:00 AM, 6/6/2025 7:45:00 AM, 11.2650089263916
6/6/2025 3:46:00 AM, 6/6/2025 7:46:00 AM, 10.6379299163818
6/6/2025 3:47:00 AM, 6/6/2025 7:47:00 AM, 10.5106191635132
6/6/2025 3:48:00 AM, 6/6/2025 7:48:00 AM, 10.5524024963379
6/6/2025 3:49:00 AM, 6/6/2025 7:49:00 AM, 10.588041305542
6/6/2025 3:50:00 AM, 6/6/2025 7:50:00 AM, 10.4148082733154
6/6/2025 3:51:00 AM, 6/6/2025 7:51:00 AM, 10.3185319900513
6/6/2025 3:52:00 AM, 6/6/2025 7:52:00 AM, 10.1564979553223
6/6/2025 3:53:00 AM, 6/6/2025 7:53:00 AM, 10.0545864105225
6/6/2025 3:54:00 AM, 6/6/2025 7:54:00 AM, 9.95734310150146
6/6/2025 3:55:00 AM, 6/6/2025 7:55:00 AM, 10.0342512130737
6/6/2025 3:56:00 AM, 6/6/2025 7:56:00 AM, 10.1313819885254
6/6/2025 3:57:00 AM, 6/6/2025 7:57:00 AM, 10.2676849365234
6/6/2025 3:58:00 AM, 6/6/2025 7:58:00 AM, 10.2274971008301
6/6/2025 3:59:00 AM, 6/6/2025 7:59:00 AM, 9.96141242980957
6/6/2025 4:00:00 AM, 6/6/2025 8:00:00 AM, 10.2417440414429
6/6/2025 4:01:00 AM, 6/6/2025 8:01:00 AM, 10.4564361572266
6/6/2025 4:02:00 AM, 6/6/2025 8:02:00 AM, 10.4546871185303
6/6/2025 4:03:00 AM, 6/6/2025 8:03:00 AM, 10.7120447158813
6/6/2025 4:04:00 AM, 6/6/2025 8:04:00 AM, 11.0675783157349
6/6/2025 4:05:00 AM, 6/6/2025 8:05:00 AM, 10.8926391601563
6/6/2025 4:06:00 AM, 6/6/2025 8:06:00 AM, 10.9628343582153
6/6/2025 4:07:00 AM, 6/6/2025 8:07:00 AM, 11.1617422103882
6/6/2025 4:08:00 AM, 6/6/2025 8:08:00 AM, 11.1120805740356
6/6/2025 4:09:00 AM, 6/6/2025 8:09:00 AM, 11.0084648132324
6/6/2025 4:10:00 AM, 6/6/2025 8:10:00 AM, 10.9757595062256
6/6/2025 4:11:00 AM, 6/6/2025 8:11:00 AM, 11.0836248397827
6/6/2025 4:12:00 AM, 6/6/2025 8:12:00 AM, 10.8921747207642
6/6/2025 4:13:00 AM, 6/6/2025 8:13:00 AM, 10.7365875244141
6/6/2025 4:14:00 AM, 6/6/2025 8:14:00 AM, 11.0005922317505
6/6/2025 4:15:00 AM, 6/6/2025 8:15:00 AM, 11.2365646362305
6/6/2025 4:16:00 AM, 6/6/2025 8:16:00 AM, 11.2475519180298
6/6/2025 4:17:00 AM, 6/6/2025 8:17:00 AM, 11.5859470367432
6/6/2025 4:18:00 AM, 6/6/2025 8:18:00 AM, 12.2402372360229
6/6/2025 4:19:00 AM, 6/6/2025 8:19:00 AM, 12.7809734344482
6/6/2025 4:20:00 AM, 6/6/2025 8:20:00 AM, 12.6484422683716
6/6/2025 4:21:00 AM, 6/6/2025 8:21:00 AM, 12.6484422683716
6/6/2025 4:22:00 AM, 6/6/2025 8:22:00 AM, 12.1714820861816
6/6/2025 4:23:00 AM, 6/6/2025 8:23:00 AM, 12.1108846664429
6/6/2025 4:24:00 AM, 6/6/2025 8:24:00 AM, 11.2745923995972
6/6/2025 4:25:00 AM, 6/6/2025 8:25:00 AM, 11.5749769210815
6/6/2025 4:26:00 AM, 6/6/2025 8:26:00 AM, 11.6721382141113
6/6/2025 4:27:00 AM, 6/6/2025 8:27:00 AM, 11.5888051986694
6/6/2025 4:28:00 AM, 6/6/2025 8:28:00 AM, 11.9894962310791
6/6/2025 4:29:00 AM, 6/6/2025 8:29:00 AM, 12.195779800415
6/6/2025 4:30:00 AM, 6/6/2025 8:30:00 AM, 12.4277381896973
6/6/2025 4:31:00 AM, 6/6/2025 8:31:00 AM, 12.1903743743896
6/6/2025 4:32:00 AM, 6/6/2025 8:32:00 AM, 12.1536865234375
6/6/2025 4:33:00 AM, 6/6/2025 8:33:00 AM, 12.1502275466919
6/6/2025 4:34:00 AM, 6/6/2025 8:34:00 AM, 11.8761520385742
6/6/2025 4:35:00 AM, 6/6/2025 8:35:00 AM, 12.166974067688
6/6/2025 4:36:00 AM, 6/6/2025 8:36:00 AM, 12.0353813171387
6/6/2025 4:37:00 AM, 6/6/2025 8:37:00 AM, 12.2001762390137
6/6/2025 4:38:00 AM, 6/6/2025 8:38:00 AM, 12.1522483825684
6/6/2025 4:39:00 AM, 6/6/2025 8:39:00 AM, 12.1976547241211
6/6/2025 4:40:00 AM, 6/6/2025 8:40:00 AM, 12.1931314468384
6/6/2025 4:41:00 AM, 6/6/2025 8:41:00 AM, 12.3761491775513
6/6/2025 4:42:00 AM, 6/6/2025 8:42:00 AM, 12.628851890564
6/6/2025 4:43:00 AM, 6/6/2025 8:43:00 AM, 12.6483564376831
6/6/2025 4:44:00 AM, 6/6/2025 8:44:00 AM, 12.3132448196411
6/6/2025 4:45:00 AM, 6/6/2025 8:45:00 AM, 12.5017957687378
6/6/2025 4:46:00 AM, 6/6/2025 8:46:00 AM, 12.5681772232056
6/6/2025 4:47:00 AM, 6/6/2025 8:47:00 AM, 12.6348428726196
6/6/2025 4:48:00 AM, 6/6/2025 8:48:00 AM, 12.8340129852295
6/6/2025 4:49:00 AM, 6/6/2025 8:49:00 AM, 12.9470701217651
6/6/2025 4:50:00 AM, 6/6/2025 8:50:00 AM, 12.7447996139526
6/6/2025 4:51:00 AM, 6/6/2025 8:51:00 AM, 12.6254549026489
6/6/2025 4:52:00 AM, 6/6/2025 8:52:00 AM, 12.761869430542
6/6/2025 4:53:00 AM, 6/6/2025 8:53:00 AM, 12.7013835906982
6/6/2025 4:54:00 AM, 6/6/2025 8:54:00 AM, 12.6598567962646
6/6/2025 4:55:00 AM, 6/6/2025 8:55:00 AM, 12.8804321289063
6/6/2025 4:56:00 AM, 6/6/2025 8:56:00 AM, 12.8063440322876
6/6/2025 4:57:00 AM, 6/6/2025 8:57:00 AM, 12.9377908706665
6/6/2025 4:58:00 AM, 6/6/2025 8:58:00 AM, 13.4109468460083
6/6/2025 4:59:00 AM, 6/6/2025 8:59:00 AM, 13.4585409164429
6/6/2025 5:00:00 AM, 6/6/2025 9:00:00 AM, 13.4260177612305
6/6/2025 5:01:00 AM, 6/6/2025 9:01:00 AM, 13.5080537796021
6/6/2025 5:02:00 AM, 6/6/2025 9:02:00 AM, 13.4708461761475
6/6/2025 5:03:00 AM, 6/6/2025 9:03:00 AM, 15.1454830169678
6/6/2025 5:04:00 AM, 6/6/2025 9:04:00 AM, 15.2468862533569
6/6/2025 5:05:00 AM, 6/6/2025 9:05:00 AM, 15.5281782150269
6/6/2025 5:06:00 AM, 6/6/2025 9:06:00 AM, 15.7495756149292
6/6/2025 5:07:00 AM, 6/6/2025 9:07:00 AM, 15.5236501693726
6/6/2025 5:08:00 AM, 6/6/2025 9:08:00 AM, 15.2182321548462
6/6/2025 5:09:00 AM, 6/6/2025 9:09:00 AM, 15.3545722961426
6/6/2025 5:10:00 AM, 6/6/2025 9:10:00 AM, 15.6037902832031
6/6/2025 5:11:00 AM, 6/6/2025 9:11:00 AM, 15.5347375869751
6/6/2025 5:12:00 AM, 6/6/2025 9:12:00 AM, 15.223744392395
6/6/2025 5:13:00 AM, 6/6/2025 9:13:00 AM, 15.2513608932495
6/6/2025 5:14:00 AM, 6/6/2025 9:14:00 AM, 15.6131105422974
6/6/2025 5:15:00 AM, 6/6/2025 9:15:00 AM, 15.6549186706543
6/6/2025 5:16:00 AM, 6/6/2025 9:16:00 AM, 15.1983880996704
6/6/2025 5:17:00 AM, 6/6/2025 9:17:00 AM, 15.0510053634644
6/6/2025 5:18:00 AM, 6/6/2025 9:18:00 AM, 15.1870851516724
6/6/2025 5:19:00 AM, 6/6/2025 9:19:00 AM, 15.0463361740112
6/6/2025 5:20:00 AM, 6/6/2025 9:20:00 AM, 14.9474353790283
6/6/2025 5:21:00 AM, 6/6/2025 9:21:00 AM, 14.8780002593994
6/6/2025 5:22:00 AM, 6/6/2025 9:22:00 AM, 14.8780002593994
6/6/2025 5:23:00 AM, 6/6/2025 9:23:00 AM, 15.1521482467651
6/6/2025 5:24:00 AM, 6/6/2025 9:24:00 AM, 15.6390209197998
6/6/2025 5:25:00 AM, 6/6/2025 9:25:00 AM, 15.74635887146
6/6/2025 5:26:00 AM, 6/6/2025 9:26:00 AM, 15.5479040145874
6/6/2025 5:27:00 AM, 6/6/2025 9:27:00 AM, 15.2955446243286
6/6/2025 5:28:00 AM, 6/6/2025 9:28:00 AM, 15.2362585067749
6/6/2025 5:29:00 AM, 6/6/2025 9:29:00 AM, 15.208815574646
6/6/2025 5:30:00 AM, 6/6/2025 9:30:00 AM, 14.9604740142822
6/6/2025 5:31:00 AM, 6/6/2025 9:31:00 AM, 15.0874614715576
6/6/2025 5:32:00 AM, 6/6/2025 9:32:00 AM, 15.1498918533325
6/6/2025 5:33:00 AM, 6/6/2025 9:33:00 AM, 15.8437614440918
6/6/2025 5:34:00 AM, 6/6/2025 9:34:00 AM, 15.9724798202515
6/6/2025 5:35:00 AM, 6/6/2025 9:35:00 AM, 16.5682621002197
6/6/2025 5:36:00 AM, 6/6/2025 9:36:00 AM, 16.3260288238525
6/6/2025 5:37:00 AM, 6/6/2025 9:37:00 AM, 16.1573829650879
6/6/2025 5:38:00 AM, 6/6/2025 9:38:00 AM, 15.8962173461914
6/6/2025 5:39:00 AM, 6/6/2025 9:39:00 AM, 15.9482545852661
6/6/2025 5:40:00 AM, 6/6/2025 9:40:00 AM, 16.1229438781738
6/6/2025 5:41:00 AM, 6/6/2025 9:41:00 AM, 16.2700595855713
6/6/2025 5:42:00 AM, 6/6/2025 9:42:00 AM, 17.1671562194824
6/6/2025 5:43:00 AM, 6/6/2025 9:43:00 AM, 17.3002262115479
6/6/2025 5:44:00 AM, 6/6/2025 9:44:00 AM, 17.5048751831055
6/6/2025 5:45:00 AM, 6/6/2025 9:45:00 AM, 17.3343524932861
6/6/2025 5:46:00 AM, 6/6/2025 9:46:00 AM, 17.3070011138916
6/6/2025 5:47:00 AM, 6/6/2025 9:47:00 AM, 17.3098602294922
6/6/2025 5:48:00 AM, 6/6/2025 9:48:00 AM, 16.7048301696777
6/6/2025 5:49:00 AM, 6/6/2025 9:49:00 AM, 16.6184329986572
6/6/2025 5:50:00 AM, 6/6/2025 9:50:00 AM, 16.4059867858887
6/6/2025 5:51:00 AM, 6/6/2025 9:51:00 AM, 16.2703704833984
6/6/2025 5:52:00 AM, 6/6/2025 9:52:00 AM, 16.3613224029541
6/6/2025 5:53:00 AM, 6/6/2025 9:53:00 AM, 16.3009662628174
6/6/2025 5:54:00 AM, 6/6/2025 9:54:00 AM, 16.512264251709
6/6/2025 5:55:00 AM, 6/6/2025 9:55:00 AM, 18.2718143463135
6/6/2025 5:56:00 AM, 6/6/2025 9:56:00 AM, 18.1820964813232
6/6/2025 5:57:00 AM, 6/6/2025 9:57:00 AM, 18.0080013275146
6/6/2025 5:58:00 AM, 6/6/2025 9:58:00 AM, 18.3016624450684
6/6/2025 5:59:00 AM, 6/6/2025 9:59:00 AM, 17.5633525848389
6/6/2025 6:00:00 AM, 6/6/2025 10:00:00 AM, 18.2768802642822
6/6/2025 6:01:00 AM, 6/6/2025 10:01:00 AM, 17.9083881378174
6/6/2025 6:02:00 AM, 6/6/2025 10:02:00 AM, 18.2878093719482
6/6/2025 6:03:00 AM, 6/6/2025 10:03:00 AM, 18.7022724151611
6/6/2025 6:04:00 AM, 6/6/2025 10:04:00 AM, 19.1461067199707
6/6/2025 6:05:00 AM, 6/6/2025 10:05:00 AM, 18.7448329925537
6/6/2025 6:06:00 AM, 6/6/2025 10:06:00 AM, 18.5434722900391
6/6/2025 6:07:00 AM, 6/6/2025 10:07:00 AM, 18.8804531097412
6/6/2025 6:08:00 AM, 6/6/2025 10:08:00 AM, 18.576904296875
6/6/2025 6:09:00 AM, 6/6/2025 10:09:00 AM, 18.5915660858154
6/6/2025 6:10:00 AM, 6/6/2025 10:10:00 AM, 18.4922618865967
6/6/2025 6:11:00 AM, 6/6/2025 10:11:00 AM, 18.2919273376465
6/6/2025 6:12:00 AM, 6/6/2025 10:12:00 AM, 18.10866355896
6/6/2025 6:13:00 AM, 6/6/2025 10:13:00 AM, 17.2484264373779
6/6/2025 6:14:00 AM, 6/6/2025 10:14:00 AM, 17.102445602417
6/6/2025 6:15:00 AM, 6/6/2025 10:15:00 AM, 16.382137298584
6/6/2025 6:16:00 AM, 6/6/2025 10:16:00 AM, 16.1549339294434
6/6/2025 6:17:00 AM, 6/6/2025 10:17:00 AM, 16.0474452972412
6/6/2025 6:18:00 AM, 6/6/2025 10:18:00 AM, 16.4468955993652
6/6/2025 6:19:00 AM, 6/6/2025 10:19:00 AM, 16.322359085083
6/6/2025 6:20:00 AM, 6/6/2025 10:20:00 AM, 16.7301540374756
6/6/2025 6:21:00 AM, 6/6/2025 10:21:00 AM, 16.8392562866211
6/6/2025 6:22:00 AM, 6/6/2025 10:22:00 AM, 16.9224491119385
6/6/2025 6:23:00 AM, 6/6/2025 10:23:00 AM, 16.9224491119385
6/6/2025 6:24:00 AM, 6/6/2025 10:24:00 AM, 17.0752410888672
6/6/2025 6:25:00 AM, 6/6/2025 10:25:00 AM, 17.5472640991211
6/6/2025 6:26:00 AM, 6/6/2025 10:26:00 AM, 20.519567489624
6/6/2025 6:27:00 AM, 6/6/2025 10:27:00 AM, 18.1076774597168
6/6/2025 6:28:00 AM, 6/6/2025 10:28:00 AM, 17.9535636901855
6/6/2025 6:29:00 AM, 6/6/2025 10:29:00 AM, 18.3426303863525
6/6/2025 6:30:00 AM, 6/6/2025 10:30:00 AM, 18.3801746368408
6/6/2025 6:31:00 AM, 6/6/2025 10:31:00 AM, 17.8529262542725
6/6/2025 6:32:00 AM, 6/6/2025 10:32:00 AM, 17.469612121582
6/6/2025 6:33:00 AM, 6/6/2025 10:33:00 AM, 17.1666030883789
6/6/2025 6:34:00 AM, 6/6/2025 10:34:00 AM, 17.4264163970947
6/6/2025 6:35:00 AM, 6/6/2025 10:35:00 AM, 17.6226825714111
6/6/2025 6:36:00 AM, 6/6/2025 10:36:00 AM, 16.6792793273926
6/6/2025 6:37:00 AM, 6/6/2025 10:37:00 AM, 17.6558589935303
6/6/2025 6:38:00 AM, 6/6/2025 10:38:00 AM, 17.8287906646729
6/6/2025 6:39:00 AM, 6/6/2025 10:39:00 AM, 18.2608852386475
6/6/2025 6:40:00 AM, 6/6/2025 10:40:00 AM, 18.5523891448975
6/6/2025 6:41:00 AM, 6/6/2025 10:41:00 AM, 18.7713413238525
6/6/2025 6:42:00 AM, 6/6/2025 10:42:00 AM, 20.3290309906006
6/6/2025 6:43:00 AM, 6/6/2025 10:43:00 AM, 20.5414772033691
6/6/2025 6:44:00 AM, 6/6/2025 10:44:00 AM, 19.7214984893799
6/6/2025 6:45:00 AM, 6/6/2025 10:45:00 AM, 19.3209571838379
6/6/2025 6:46:00 AM, 6/6/2025 10:46:00 AM, 19.6451148986816
6/6/2025 6:47:00 AM, 6/6/2025 10:47:00 AM, 19.6722297668457
6/6/2025 6:48:00 AM, 6/6/2025 10:48:00 AM, 19.517858505249
6/6/2025 6:49:00 AM, 6/6/2025 10:49:00 AM, 20.2773094177246
6/6/2025 6:50:00 AM, 6/6/2025 10:50:00 AM, 20.2281169891357
6/6/2025 6:51:00 AM, 6/6/2025 10:51:00 AM, 20.1139640808105
6/6/2025 6:52:00 AM, 6/6/2025 10:52:00 AM, 20.1602725982666
6/6/2025 6:53:00 AM, 6/6/2025 10:53:00 AM, 20.2049198150635
6/6/2025 6:54:00 AM, 6/6/2025 10:54:00 AM, 20.1456604003906
6/6/2025 6:55:00 AM, 6/6/2025 10:55:00 AM, 19.408655166626
6/6/2025 6:56:00 AM, 6/6/2025 10:56:00 AM, 19.8150234222412
6/6/2025 6:57:00 AM, 6/6/2025 10:57:00 AM, 21.3119010925293
6/6/2025 6:58:00 AM, 6/6/2025 10:58:00 AM, 21.3866004943848
6/6/2025 6:59:00 AM, 6/6/2025 10:59:00 AM, 22.1262836456299
6/6/2025 7:00:00 AM, 6/6/2025 11:00:00 AM, 22.2276268005371
6/6/2025 7:01:00 AM, 6/6/2025 11:01:00 AM, 21.2746887207031
6/6/2025 7:02:00 AM, 6/6/2025 11:02:00 AM, 21.7723140716553
6/6/2025 7:03:00 AM, 6/6/2025 11:03:00 AM, 23.3574981689453
6/6/2025 7:04:00 AM, 6/6/2025 11:04:00 AM, 23.4695529937744
6/6/2025 7:05:00 AM, 6/6/2025 11:05:00 AM, 22.8759956359863
6/6/2025 7:06:00 AM, 6/6/2025 11:06:00 AM, 22.0151100158691
6/6/2025 7:07:00 AM, 6/6/2025 11:07:00 AM, 22.463508605957
6/6/2025 7:08:00 AM, 6/6/2025 11:08:00 AM, 22.4984073638916
6/6/2025 7:09:00 AM, 6/6/2025 11:09:00 AM, 22.1691093444824
6/6/2025 7:10:00 AM, 6/6/2025 11:10:00 AM, 21.5512390136719
6/6/2025 7:11:00 AM, 6/6/2025 11:11:00 AM, 21.7597770690918
6/6/2025 7:12:00 AM, 6/6/2025 11:12:00 AM, 22.5263824462891
6/6/2025 7:13:00 AM, 6/6/2025 11:13:00 AM, 22.7376766204834
6/6/2025 7:14:00 AM, 6/6/2025 11:14:00 AM, 21.0865230560303
6/6/2025 7:15:00 AM, 6/6/2025 11:15:00 AM, 21.0821189880371
6/6/2025 7:16:00 AM, 6/6/2025 11:16:00 AM, 22.3421173095703
6/6/2025 7:17:00 AM, 6/6/2025 11:17:00 AM, 23.0143146514893
6/6/2025 7:18:00 AM, 6/6/2025 11:18:00 AM, 22.2837314605713
6/6/2025 7:19:00 AM, 6/6/2025 11:19:00 AM, 21.7265377044678
6/6/2025 7:20:00 AM, 6/6/2025 11:20:00 AM, 22.0128746032715
6/6/2025 7:21:00 AM, 6/6/2025 11:21:00 AM, 22.7565460205078
6/6/2025 7:22:00 AM, 6/6/2025 11:22:00 AM, 23.3392372131348
6/6/2025 7:23:00 AM, 6/6/2025 11:23:00 AM, 23.1861343383789
6/6/2025 7:24:00 AM, 6/6/2025 11:24:00 AM, 23.1861343383789
6/6/2025 7:25:00 AM, 6/6/2025 11:25:00 AM, 23.4001998901367
6/6/2025 7:26:00 AM, 6/6/2025 11:26:00 AM, 24.0449924468994
6/6/2025 7:27:00 AM, 6/6/2025 11:27:00 AM, 24.5530185699463
6/6/2025 7:28:00 AM, 6/6/2025 11:28:00 AM, 24.1928024291992
6/6/2025 7:29:00 AM, 6/6/2025 11:29:00 AM, 24.7869472503662
6/6/2025 7:30:00 AM, 6/6/2025 11:30:00 AM, 24.1240787506104
6/6/2025 7:31:00 AM, 6/6/2025 11:31:00 AM, 23.5305366516113
6/6/2025 7:32:00 AM, 6/6/2025 11:32:00 AM, 21.9059467315674
6/6/2025 7:33:00 AM, 6/6/2025 11:33:00 AM, 23.1023273468018
6/6/2025 7:34:00 AM, 6/6/2025 11:34:00 AM, 22.6267166137695
6/6/2025 7:35:00 AM, 6/6/2025 11:35:00 AM, 22.8539352416992
6/6/2025 7:36:00 AM, 6/6/2025 11:36:00 AM, 22.0725612640381
6/6/2025 7:37:00 AM, 6/6/2025 11:37:00 AM, 21.8115310668945
6/6/2025 7:38:00 AM, 6/6/2025 11:38:00 AM, 22.6685180664063
6/6/2025 7:39:00 AM, 6/6/2025 11:39:00 AM, 22.6562404632568
6/6/2025 7:40:00 AM, 6/6/2025 11:40:00 AM, 22.6943244934082
6/6/2025 7:41:00 AM, 6/6/2025 11:41:00 AM, 22.9444217681885
6/6/2025 7:42:00 AM, 6/6/2025 11:42:00 AM, 23.6335163116455
6/6/2025 7:43:00 AM, 6/6/2025 11:43:00 AM, 22.8042182922363
6/6/2025 7:44:00 AM, 6/6/2025 11:44:00 AM, 24.4885520935059
6/6/2025 7:45:00 AM, 6/6/2025 11:45:00 AM, 24.8793354034424
6/6/2025 7:46:00 AM, 6/6/2025 11:46:00 AM, 24.3002471923828
6/6/2025 7:47:00 AM, 6/6/2025 11:47:00 AM, 24.596492767334
6/6/2025 7:48:00 AM, 6/6/2025 11:48:00 AM, 26.4466152191162
6/6/2025 7:49:00 AM, 6/6/2025 11:49:00 AM, 26.3439502716064
6/6/2025 7:50:00 AM, 6/6/2025 11:50:00 AM, 26.2528400421143
6/6/2025 7:51:00 AM, 6/6/2025 11:51:00 AM, 26.7399215698242
6/6/2025 7:52:00 AM, 6/6/2025 11:52:00 AM, 27.4661998748779
6/6/2025 7:53:00 AM, 6/6/2025 11:53:00 AM, 27.9784412384033
6/6/2025 7:54:00 AM, 6/6/2025 11:54:00 AM, 28.6227855682373
6/6/2025 7:55:00 AM, 6/6/2025 11:55:00 AM, 28.8690814971924
6/6/2025 7:56:00 AM, 6/6/2025 11:56:00 AM, 28.3626861572266
6/6/2025 7:57:00 AM, 6/6/2025 11:57:00 AM, 28.9646167755127
6/6/2025 7:58:00 AM, 6/6/2025 11:58:00 AM, 29.6508388519287
6/6/2025 7:59:00 AM, 6/6/2025 11:59:00 AM, 29.4722423553467
6/6/2025 8:00:00 AM, 6/6/2025 12:00:00 PM, 29.6744499206543
6/6/2025 8:01:00 AM, 6/6/2025 12:01:00 PM, 30.0915851593018
6/6/2025 8:02:00 AM, 6/6/2025 12:02:00 PM, 30.6386318206787
6/6/2025 8:03:00 AM, 6/6/2025 12:03:00 PM, 30.663890838623
6/6/2025 8:04:00 AM, 6/6/2025 12:04:00 PM, 30.1048851013184
6/6/2025 8:05:00 AM, 6/6/2025 12:05:00 PM, 30.135368347168
6/6/2025 8:06:00 AM, 6/6/2025 12:06:00 PM, 28.7844409942627
6/6/2025 8:07:00 AM, 6/6/2025 12:07:00 PM, 28.7941799163818
6/6/2025 8:08:00 AM, 6/6/2025 12:08:00 PM, 27.422025680542
6/6/2025 8:09:00 AM, 6/6/2025 12:09:00 PM, 28.1809406280518
6/6/2025 8:10:00 AM, 6/6/2025 12:10:00 PM, 29.5468997955322
6/6/2025 8:11:00 AM, 6/6/2025 12:11:00 PM, 28.0752353668213
6/6/2025 8:12:00 AM, 6/6/2025 12:12:00 PM, 28.199499130249
6/6/2025 8:13:00 AM, 6/6/2025 12:13:00 PM, 26.9495525360107
6/6/2025 8:14:00 AM, 6/6/2025 12:14:00 PM, 28.6690254211426
6/6/2025 8:15:00 AM, 6/6/2025 12:15:00 PM, 27.7034492492676
6/6/2025 8:16:00 AM, 6/6/2025 12:16:00 PM, 27.356559753418
6/6/2025 8:17:00 AM, 6/6/2025 12:17:00 PM, 27.2348670959473
6/6/2025 8:18:00 AM, 6/6/2025 12:18:00 PM, 26.8960227966309
6/6/2025 8:19:00 AM, 6/6/2025 12:19:00 PM, 26.8375759124756
6/6/2025 8:20:00 AM, 6/6/2025 12:20:00 PM, 26.007287979126
6/6/2025 8:21:00 AM, 6/6/2025 12:21:00 PM, 25.5229110717773
6/6/2025 8:22:00 AM, 6/6/2025 12:22:00 PM, 25.1448535919189
6/6/2025 8:23:00 AM, 6/6/2025 12:23:00 PM, 24.706600189209
6/6/2025 8:24:00 AM, 6/6/2025 12:24:00 PM, 24.1848697662354
6/6/2025 8:25:00 AM, 6/6/2025 12:25:00 PM, 24.1848697662354
6/6/2025 8:26:00 AM, 6/6/2025 12:26:00 PM, 24.0994548797607
6/6/2025 8:27:00 AM, 6/6/2025 12:27:00 PM, 22.6265697479248
6/6/2025 8:28:00 AM, 6/6/2025 12:28:00 PM, 23.3405303955078
6/6/2025 8:29:00 AM, 6/6/2025 12:29:00 PM, 24.042839050293
6/6/2025 8:30:00 AM, 6/6/2025 12:30:00 PM, 24.4409580230713
6/6/2025 8:31:00 AM, 6/6/2025 12:31:00 PM, 27.5981674194336
6/6/2025 8:32:00 AM, 6/6/2025 12:32:00 PM, 27.464376449585
6/6/2025 8:33:00 AM, 6/6/2025 12:33:00 PM, 28.3873519897461
6/6/2025 8:34:00 AM, 6/6/2025 12:34:00 PM, 27.9036903381348
6/6/2025 8:35:00 AM, 6/6/2025 12:35:00 PM, 28.1523666381836
6/6/2025 8:36:00 AM, 6/6/2025 12:36:00 PM, 29.08229637146
6/6/2025 8:37:00 AM, 6/6/2025 12:37:00 PM, 31.1294593811035
6/6/2025 8:38:00 AM, 6/6/2025 12:38:00 PM, 30.7205677032471
6/6/2025 8:39:00 AM, 6/6/2025 12:39:00 PM, 30.1743297576904
6/6/2025 8:40:00 AM, 6/6/2025 12:40:00 PM, 29.5350322723389
6/6/2025 8:41:00 AM, 6/6/2025 12:41:00 PM, 29.0920391082764
6/6/2025 8:42:00 AM, 6/6/2025 12:42:00 PM, 28.3631057739258
6/6/2025 8:43:00 AM, 6/6/2025 12:43:00 PM, 27.0531101226807
6/6/2025 8:44:00 AM, 6/6/2025 12:44:00 PM, 25.9789028167725
6/6/2025 8:45:00 AM, 6/6/2025 12:45:00 PM, 25.9951076507568
6/6/2025 8:46:00 AM, 6/6/2025 12:46:00 PM, 25.0703430175781
6/6/2025 8:47:00 AM, 6/6/2025 12:47:00 PM, 24.9189796447754
6/6/2025 8:48:00 AM, 6/6/2025 12:48:00 PM, 22.7101039886475
6/6/2025 8:49:00 AM, 6/6/2025 12:49:00 PM, 21.061107635498
6/6/2025 8:50:00 AM, 6/6/2025 12:50:00 PM, 21.6896686553955
6/6/2025 8:51:00 AM, 6/6/2025 12:51:00 PM, 23.0363864898682
6/6/2025 8:52:00 AM, 6/6/2025 12:52:00 PM, 21.3659057617187
6/6/2025 8:53:00 AM, 6/6/2025 12:53:00 PM, 20.8070583343506
6/6/2025 8:54:00 AM, 6/6/2025 12:54:00 PM, 20.0113201141357
6/6/2025 8:55:00 AM, 6/6/2025 12:55:00 PM, 21.0595684051514
6/6/2025 8:56:00 AM, 6/6/2025 12:56:00 PM, 20.7479763031006
6/6/2025 8:57:00 AM, 6/6/2025 12:57:00 PM, 21.3120231628418
6/6/2025 8:58:00 AM, 6/6/2025 12:58:00 PM, 21.1615600585937
6/6/2025 8:59:00 AM, 6/6/2025 12:59:00 PM, 21.3733730316162
6/6/2025 9:00:00 AM, 6/6/2025 1:00:00 PM, 20.5762157440186
6/6/2025 9:01:00 AM, 6/6/2025 1:01:00 PM, 19.9632434844971
6/6/2025 9:02:00 AM, 6/6/2025 1:02:00 PM, 19.5533046722412
6/6/2025 9:03:00 AM, 6/6/2025 1:03:00 PM, 17.8028163909912
6/6/2025 9:04:00 AM, 6/6/2025 1:04:00 PM, 17.1325225830078
6/6/2025 9:05:00 AM, 6/6/2025 1:05:00 PM, 16.409553527832
6/6/2025 9:06:00 AM, 6/6/2025 1:06:00 PM, 15.0005025863647
6/6/2025 9:07:00 AM, 6/6/2025 1:07:00 PM, 15.6415748596191
6/6/2025 9:08:00 AM, 6/6/2025 1:08:00 PM, 15.6201276779175
6/6/2025 9:09:00 AM, 6/6/2025 1:09:00 PM, 15.4638042449951
6/6/2025 9:10:00 AM, 6/6/2025 1:10:00 PM, 15.3101119995117
6/6/2025 9:11:00 AM, 6/6/2025 1:11:00 PM, 13.730658531189
6/6/2025 9:12:00 AM, 6/6/2025 1:12:00 PM, 12.7947492599487
6/6/2025 9:13:00 AM, 6/6/2025 1:13:00 PM, 13.0026531219482
6/6/2025 9:14:00 AM, 6/6/2025 1:14:00 PM, 13.0777549743652
6/6/2025 9:15:00 AM, 6/6/2025 1:15:00 PM, 13.5018291473389
6/6/2025 9:16:00 AM, 6/6/2025 1:16:00 PM, 12.644757270813
6/6/2025 9:17:00 AM, 6/6/2025 1:17:00 PM, 12.4003858566284
6/6/2025 9:18:00 AM, 6/6/2025 1:18:00 PM, 12.136736869812
6/6/2025 9:19:00 AM, 6/6/2025 1:19:00 PM, 12.5427541732788
6/6/2025 9:20:00 AM, 6/6/2025 1:20:00 PM, 13.03662109375
6/6/2025 9:21:00 AM, 6/6/2025 1:21:00 PM, 14.2742929458618
6/6/2025 9:22:00 AM, 6/6/2025 1:22:00 PM, 15.200267791748
6/6/2025 9:23:00 AM, 6/6/2025 1:23:00 PM, 14.8824195861816
6/6/2025 9:24:00 AM, 6/6/2025 1:24:00 PM, 15.3356618881226
6/6/2025 9:25:00 AM, 6/6/2025 1:25:00 PM, 16.2027854919434
6/6/2025 9:26:00 AM, 6/6/2025 1:26:00 PM, 16.2027854919434
6/6/2025 9:27:00 AM, 6/6/2025 1:27:00 PM, 16.2282123565674
6/6/2025 9:28:00 AM, 6/6/2025 1:28:00 PM, 15.6484375
6/6/2025 9:29:00 AM, 6/6/2025 1:29:00 PM, 13.8704795837402
6/6/2025 9:30:00 AM, 6/6/2025 1:30:00 PM, 13.6297702789307
6/6/2025 9:31:00 AM, 6/6/2025 1:31:00 PM, 14.2325525283813
6/6/2025 9:32:00 AM, 6/6/2025 1:32:00 PM, 13.9505653381348
6/6/2025 9:33:00 AM, 6/6/2025 1:33:00 PM, 13.6186437606812
6/6/2025 9:34:00 AM, 6/6/2025 1:34:00 PM, 13.3158302307129
6/6/2025 9:35:00 AM, 6/6/2025 1:35:00 PM, 13.2520399093628
6/6/2025 9:36:00 AM, 6/6/2025 1:36:00 PM, 12.5804147720337
6/6/2025 9:37:00 AM, 6/6/2025 1:37:00 PM, 12.1987562179565
6/6/2025 9:38:00 AM, 6/6/2025 1:38:00 PM, 13.0197505950928
6/6/2025 9:39:00 AM, 6/6/2025 1:39:00 PM, 12.9227666854858
6/6/2025 9:40:00 AM, 6/6/2025 1:40:00 PM, 13.2815170288086
6/6/2025 9:41:00 AM, 6/6/2025 1:41:00 PM, 14.3792610168457
6/6/2025 9:42:00 AM, 6/6/2025 1:42:00 PM, 15.4553184509277
6/6/2025 9:43:00 AM, 6/6/2025 1:43:00 PM, 16.1050815582275
6/6/2025 9:44:00 AM, 6/6/2025 1:44:00 PM, 14.5875215530396
6/6/2025 9:45:00 AM, 6/6/2025 1:45:00 PM, 17.1566028594971
6/6/2025 9:46:00 AM, 6/6/2025 1:46:00 PM, 21.1251106262207
6/6/2025 9:47:00 AM, 6/6/2025 1:47:00 PM, 14.8703279495239
6/6/2025 9:48:00 AM, 6/6/2025 1:48:00 PM, 13.8513698577881
6/6/2025 9:49:00 AM, 6/6/2025 1:49:00 PM, 12.9194679260254
6/6/2025 9:50:00 AM, 6/6/2025 1:50:00 PM, 12.8266429901123
6/6/2025 9:51:00 AM, 6/6/2025 1:51:00 PM, 12.901873588562
6/6/2025 9:52:00 AM, 6/6/2025 1:52:00 PM, 15.009913444519
6/6/2025 9:53:00 AM, 6/6/2025 1:53:00 PM, 14.1268062591553
6/6/2025 9:54:00 AM, 6/6/2025 1:54:00 PM, 14.6244602203369
6/6/2025 9:55:00 AM, 6/6/2025 1:55:00 PM, 14.7896394729614
6/6/2025 9:56:00 AM, 6/6/2025 1:56:00 PM, 13.7403192520142
6/6/2025 9:57:00 AM, 6/6/2025 1:57:00 PM, 11.7167768478394
6/6/2025 9:58:00 AM, 6/6/2025 1:58:00 PM, 10.786473274231
6/6/2025 9:59:00 AM, 6/6/2025 1:59:00 PM, 11.0168838500977
6/6/2025 10:00:00 AM, 6/6/2025 2:00:00 PM, 11.3040342330933
6/6/2025 10:01:00 AM, 6/6/2025 2:01:00 PM, 12.294261932373
6/6/2025 10:02:00 AM, 6/6/2025 2:02:00 PM, 11.8909759521484
6/6/2025 10:03:00 AM, 6/6/2025 2:03:00 PM, 11.9779834747314
6/6/2025 10:04:00 AM, 6/6/2025 2:04:00 PM, 11.1816873550415
6/6/2025 10:05:00 AM, 6/6/2025 2:05:00 PM, 9.51195049285889
6/6/2025 10:06:00 AM, 6/6/2025 2:06:00 PM, 7.87854385375977
6/6/2025 10:07:00 AM, 6/6/2025 2:07:00 PM, 10.7656545639038
6/6/2025 10:08:00 AM, 6/6/2025 2:08:00 PM, 7.7695484161377
6/6/2025 10:09:00 AM, 6/6/2025 2:09:00 PM, 7.6232123374939
6/6/2025 10:10:00 AM, 6/6/2025 2:10:00 PM, 8.66519355773926
6/6/2025 10:11:00 AM, 6/6/2025 2:11:00 PM, 8.40512847900391
6/6/2025 10:12:00 AM, 6/6/2025 2:12:00 PM, 8.36731147766113
6/6/2025 10:13:00 AM, 6/6/2025 2:13:00 PM, 9.53985786437988
6/6/2025 10:14:00 AM, 6/6/2025 2:14:00 PM, 9.5198917388916
6/6/2025 10:15:00 AM, 6/6/2025 2:15:00 PM, 7.23512983322144
6/6/2025 10:16:00 AM, 6/6/2025 2:16:00 PM, 6.54395484924316
6/6/2025 10:17:00 AM, 6/6/2025 2:17:00 PM, 6.36434650421143
6/6/2025 10:18:00 AM, 6/6/2025 2:18:00 PM, 6.60615873336792
6/6/2025 10:19:00 AM, 6/6/2025 2:19:00 PM, 7.10344505310059
6/6/2025 10:20:00 AM, 6/6/2025 2:20:00 PM, 6.96741342544556
6/6/2025 10:21:00 AM, 6/6/2025 2:21:00 PM, 6.37755823135376
6/6/2025 10:22:00 AM, 6/6/2025 2:22:00 PM, 8.07481098175049
6/6/2025 10:23:00 AM, 6/6/2025 2:23:00 PM, 7.72974681854248
6/6/2025 10:24:00 AM, 6/6/2025 2:24:00 PM, 8.54903221130371
6/6/2025 10:25:00 AM, 6/6/2025 2:25:00 PM, 9.37346458435059
6/6/2025 10:26:00 AM, 6/6/2025 2:26:00 PM, 9.16237926483154
6/6/2025 10:27:00 AM, 6/6/2025 2:27:00 PM, 9.16237926483154
6/6/2025 10:28:00 AM, 6/6/2025 2:28:00 PM, 9.16237926483154
6/6/2025 10:29:00 AM, 6/6/2025 2:29:00 PM, 8.70294380187988
6/6/2025 10:30:00 AM, 6/6/2025 2:30:00 PM, 8.83050155639648
6/6/2025 10:31:00 AM, 6/6/2025 2:31:00 PM, 9.06247615814209
6/6/2025 10:32:00 AM, 6/6/2025 2:32:00 PM, 8.8589334487915
6/6/2025 10:33:00 AM, 6/6/2025 2:33:00 PM, 8.87356090545654
6/6/2025 10:34:00 AM, 6/6/2025 2:34:00 PM, 10.45703125
6/6/2025 10:35:00 AM, 6/6/2025 2:35:00 PM, 9.23144721984863
6/6/2025 10:36:00 AM, 6/6/2025 2:36:00 PM, 9.75658226013184
6/6/2025 10:37:00 AM, 6/6/2025 2:37:00 PM, 10.1300191879272
6/6/2025 10:38:00 AM, 6/6/2025 2:38:00 PM, 10.5225982666016
6/6/2025 10:39:00 AM, 6/6/2025 2:39:00 PM, 10.8408336639404
6/6/2025 10:40:00 AM, 6/6/2025 2:40:00 PM, 11.2686882019043
6/6/2025 10:41:00 AM, 6/6/2025 2:41:00 PM, 11.4582223892212
6/6/2025 10:42:00 AM, 6/6/2025 2:42:00 PM, 11.2872333526611
6/6/2025 10:43:00 AM, 6/6/2025 2:43:00 PM, 11.6109428405762
6/6/2025 10:44:00 AM, 6/6/2025 2:44:00 PM, 11.8544330596924
6/6/2025 10:45:00 AM, 6/6/2025 2:45:00 PM, 13.1531686782837
6/6/2025 10:46:00 AM, 6/6/2025 2:46:00 PM, 13.5667533874512
6/6/2025 10:47:00 AM, 6/6/2025 2:47:00 PM, 13.8115291595459
6/6/2025 10:48:00 AM, 6/6/2025 2:48:00 PM, 16.7393112182617
6/6/2025 10:49:00 AM, 6/6/2025 2:49:00 PM, 13.8018455505371
6/6/2025 10:50:00 AM, 6/6/2025 2:50:00 PM, 13.2566833496094
6/6/2025 10:51:00 AM, 6/6/2025 2:51:00 PM, 13.0020885467529
6/6/2025 10:52:00 AM, 6/6/2025 2:52:00 PM, 13.1435308456421
6/6/2025 10:53:00 AM, 6/6/2025 2:53:00 PM, 13.5917253494263
6/6/2025 10:54:00 AM, 6/6/2025 2:54:00 PM, 13.1557645797729
6/6/2025 10:55:00 AM, 6/6/2025 2:55:00 PM, 13.1930599212646
6/6/2025 10:56:00 AM, 6/6/2025 2:56:00 PM, 13.3826894760132
6/6/2025 10:57:00 AM, 6/6/2025 2:57:00 PM, 12.9072618484497
6/6/2025 10:58:00 AM, 6/6/2025 2:58:00 PM, 13.5335502624512
6/6/2025 10:59:00 AM, 6/6/2025 2:59:00 PM, 13.8163328170776
6/6/2025 11:00:00 AM, 6/6/2025 3:00:00 PM, 14.1398553848267
6/6/2025 11:01:00 AM, 6/6/2025 3:01:00 PM, 14.1578598022461
6/6/2025 11:02:00 AM, 6/6/2025 3:02:00 PM, 14.2449941635132
6/6/2025 11:03:00 AM, 6/6/2025 3:03:00 PM, 15.2164468765259
6/6/2025 11:04:00 AM, 6/6/2025 3:04:00 PM, 17.4834537506104
6/6/2025 11:05:00 AM, 6/6/2025 3:05:00 PM, 16.045467376709
6/6/2025 11:06:00 AM, 6/6/2025 3:06:00 PM, 19.0061225891113
6/6/2025 11:07:00 AM, 6/6/2025 3:07:00 PM, 15.8239107131958
6/6/2025 11:08:00 AM, 6/6/2025 3:08:00 PM, 15.7806816101074
6/6/2025 11:09:00 AM, 6/6/2025 3:09:00 PM, 15.7641067504883
6/6/2025 11:10:00 AM, 6/6/2025 3:10:00 PM, 15.863356590271
6/6/2025 11:11:00 AM, 6/6/2025 3:11:00 PM, 14.63694190979
6/6/2025 11:12:00 AM, 6/6/2025 3:12:00 PM, 13.7787790298462
6/6/2025 11:13:00 AM, 6/6/2025 3:13:00 PM, 13.0035743713379
6/6/2025 11:14:00 AM, 6/6/2025 3:14:00 PM, 12.9637680053711
6/6/2025 11:15:00 AM, 6/6/2025 3:15:00 PM, 13.7149858474731
6/6/2025 11:16:00 AM, 6/6/2025 3:16:00 PM, 13.5005235671997
6/6/2025 11:17:00 AM, 6/6/2025 3:17:00 PM, 13.680474281311
6/6/2025 11:18:00 AM, 6/6/2025 3:18:00 PM, 14.3403472900391
6/6/2025 11:19:00 AM, 6/6/2025 3:19:00 PM, 14.9665155410767
6/6/2025 11:20:00 AM, 6/6/2025 3:20:00 PM, 14.8151140213013
6/6/2025 11:21:00 AM, 6/6/2025 3:21:00 PM, 15.6370716094971
6/6/2025 11:22:00 AM, 6/6/2025 3:22:00 PM, 15.9479417800903
6/6/2025 11:23:00 AM, 6/6/2025 3:23:00 PM, 16.3566493988037
6/6/2025 11:24:00 AM, 6/6/2025 3:24:00 PM, 16.5575695037842
6/6/2025 11:25:00 AM, 6/6/2025 3:25:00 PM, 16.6528358459473
6/6/2025 11:26:00 AM, 6/6/2025 3:26:00 PM, 16.9871215820313
6/6/2025 11:27:00 AM, 6/6/2025 3:27:00 PM, 17.056058883667
6/6/2025 11:28:00 AM, 6/6/2025 3:28:00 PM, 17.083137512207
6/6/2025 11:29:00 AM, 6/6/2025 3:29:00 PM, 17.083137512207
6/6/2025 11:30:00 AM, 6/6/2025 3:30:00 PM, 17.7065849304199
6/6/2025 11:31:00 AM, 6/6/2025 3:31:00 PM, 17.9553184509277
6/6/2025 11:32:00 AM, 6/6/2025 3:32:00 PM, 17.9596519470215
6/6/2025 11:33:00 AM, 6/6/2025 3:33:00 PM, 18.0162258148193
6/6/2025 11:34:00 AM, 6/6/2025 3:34:00 PM, 18.3412780761719
6/6/2025 11:35:00 AM, 6/6/2025 3:35:00 PM, 17.6126232147217
6/6/2025 11:36:00 AM, 6/6/2025 3:36:00 PM, 18.2891178131104
6/6/2025 11:37:00 AM, 6/6/2025 3:37:00 PM, 18.273775100708
6/6/2025 11:38:00 AM, 6/6/2025 3:38:00 PM, 18.1706371307373
6/6/2025 11:39:00 AM, 6/6/2025 3:39:00 PM, 17.8727989196777
6/6/2025 11:40:00 AM, 6/6/2025 3:40:00 PM, 18.53076171875
6/6/2025 11:41:00 AM, 6/6/2025 3:41:00 PM, 19.4875602722168
6/6/2025 11:42:00 AM, 6/6/2025 3:42:00 PM, 18.4499778747559
6/6/2025 11:43:00 AM, 6/6/2025 3:43:00 PM, 18.1977596282959
6/6/2025 11:44:00 AM, 6/6/2025 3:44:00 PM, 15.5249481201172
6/6/2025 11:45:00 AM, 6/6/2025 3:45:00 PM, 13.7187728881836
6/6/2025 11:46:00 AM, 6/6/2025 3:46:00 PM, 14.7265453338623
6/6/2025 11:47:00 AM, 6/6/2025 3:47:00 PM, 15.1255788803101
6/6/2025 11:48:00 AM, 6/6/2025 3:48:00 PM, 15.1060266494751
6/6/2025 11:49:00 AM, 6/6/2025 3:49:00 PM, 15.2773065567017
6/6/2025 11:50:00 AM, 6/6/2025 3:50:00 PM, 14.9027843475342
6/6/2025 11:51:00 AM, 6/6/2025 3:51:00 PM, 19.2768630981445
6/6/2025 11:52:00 AM, 6/6/2025 3:52:00 PM, 17.2642097473145
6/6/2025 11:53:00 AM, 6/6/2025 3:53:00 PM, 17.492317199707
6/6/2025 11:54:00 AM, 6/6/2025 3:54:00 PM, 15.4920110702515
6/6/2025 11:55:00 AM, 6/6/2025 3:55:00 PM, 14.7058992385864
6/6/2025 11:56:00 AM, 6/6/2025 3:56:00 PM, 14.6854305267334
6/6/2025 11:57:00 AM, 6/6/2025 3:57:00 PM, 14.1715488433838
6/6/2025 11:58:00 AM, 6/6/2025 3:58:00 PM, 13.4952917098999
6/6/2025 11:59:00 AM, 6/6/2025 3:59:00 PM, 13.0758371353149
6/6/2025 12:00:00 PM, 6/6/2025 4:00:00 PM, 11.8768062591553
6/6/2025 12:01:00 PM, 6/6/2025 4:01:00 PM, 11.7997331619263
6/6/2025 12:02:00 PM, 6/6/2025 4:02:00 PM, 13.0267143249512
6/6/2025 12:03:00 PM, 6/6/2025 4:03:00 PM, 12.6500329971313
6/6/2025 12:04:00 PM, 6/6/2025 4:04:00 PM, 11.976879119873
6/6/2025 12:05:00 PM, 6/6/2025 4:05:00 PM, 11.950569152832
6/6/2025 12:06:00 PM, 6/6/2025 4:06:00 PM, 15.0276393890381
6/6/2025 12:07:00 PM, 6/6/2025 4:07:00 PM, 12.5848207473755
6/6/2025 12:08:00 PM, 6/6/2025 4:08:00 PM, 10.382532119751
6/6/2025 12:09:00 PM, 6/6/2025 4:09:00 PM, 10.0037574768066
6/6/2025 12:10:00 PM, 6/6/2025 4:10:00 PM, 10.4474487304687
6/6/2025 12:11:00 PM, 6/6/2025 4:11:00 PM, 10.494532585144
6/6/2025 12:12:00 PM, 6/6/2025 4:12:00 PM, 10.7600107192993
6/6/2025 12:13:00 PM, 6/6/2025 4:13:00 PM, 11.0519618988037
6/6/2025 12:14:00 PM, 6/6/2025 4:14:00 PM, 10.8624477386475
6/6/2025 12:15:00 PM, 6/6/2025 4:15:00 PM, 11.1665782928467
6/6/2025 12:16:00 PM, 6/6/2025 4:16:00 PM, 11.0867290496826
6/6/2025 12:17:00 PM, 6/6/2025 4:17:00 PM, 11.4246101379395
6/6/2025 12:18:00 PM, 6/6/2025 4:18:00 PM, 11.6148347854614
6/6/2025 12:19:00 PM, 6/6/2025 4:19:00 PM, 10.4652690887451
6/6/2025 12:20:00 PM, 6/6/2025 4:20:00 PM, 10.440878868103
6/6/2025 12:21:00 PM, 6/6/2025 4:21:00 PM, 9.68942928314209
6/6/2025 12:22:00 PM, 6/6/2025 4:22:00 PM, 9.10186195373535
6/6/2025 12:23:00 PM, 6/6/2025 4:23:00 PM, 8.84556007385254
6/6/2025 12:24:00 PM, 6/6/2025 4:24:00 PM, 9.49346828460693
6/6/2025 12:25:00 PM, 6/6/2025 4:25:00 PM, 9.24732971191406
6/6/2025 12:26:00 PM, 6/6/2025 4:26:00 PM, 9.08869743347168
6/6/2025 12:27:00 PM, 6/6/2025 4:27:00 PM, 9.30358123779297
6/6/2025 12:28:00 PM, 6/6/2025 4:28:00 PM, 9.9040699005127
6/6/2025 12:29:00 PM, 6/6/2025 4:29:00 PM, 9.59142684936523
6/6/2025 12:30:00 PM, 6/6/2025 4:30:00 PM, 9.59142684936523
6/6/2025 12:31:00 PM, 6/6/2025 4:31:00 PM, 9.77273464202881
6/6/2025 12:32:00 PM, 6/6/2025 4:32:00 PM, 9.44462490081787
6/6/2025 12:33:00 PM, 6/6/2025 4:33:00 PM, 8.71977996826172
6/6/2025 12:34:00 PM, 6/6/2025 4:34:00 PM, 9.23456382751465
6/6/2025 12:35:00 PM, 6/6/2025 4:35:00 PM, 9.03755760192871
6/6/2025 12:36:00 PM, 6/6/2025 4:36:00 PM, 9.08859252929687
6/6/2025 12:37:00 PM, 6/6/2025 4:37:00 PM, 8.88379287719727
6/6/2025 12:38:00 PM, 6/6/2025 4:38:00 PM, 7.76072788238525
6/6/2025 12:39:00 PM, 6/6/2025 4:39:00 PM, 7.65688037872314
6/6/2025 12:40:00 PM, 6/6/2025 4:40:00 PM, 6.9910945892334
6/6/2025 12:41:00 PM, 6/6/2025 4:41:00 PM, 7.66271495819092
6/6/2025 12:42:00 PM, 6/6/2025 4:42:00 PM, 7.9306812286377
6/6/2025 12:43:00 PM, 6/6/2025 4:43:00 PM, 8.05274391174316
6/6/2025 12:44:00 PM, 6/6/2025 4:44:00 PM, 8.90072917938232
6/6/2025 12:45:00 PM, 6/6/2025 4:45:00 PM, 8.30432033538818
6/6/2025 12:46:00 PM, 6/6/2025 4:46:00 PM, 8.81683540344238
6/6/2025 12:47:00 PM, 6/6/2025 4:47:00 PM, 8.2721061706543
6/6/2025 12:48:00 PM, 6/6/2025 4:48:00 PM, 7.13880109786987
6/6/2025 12:49:00 PM, 6/6/2025 4:49:00 PM, 7.65385103225708
6/6/2025 12:50:00 PM, 6/6/2025 4:50:00 PM, 6.72833156585693
6/6/2025 12:51:00 PM, 6/6/2025 4:51:00 PM, 6.79403400421143
6/6/2025 12:52:00 PM, 6/6/2025 4:52:00 PM, 6.92165946960449
6/6/2025 12:53:00 PM, 6/6/2025 4:53:00 PM, 7.44371891021729
6/6/2025 12:54:00 PM, 6/6/2025 4:54:00 PM, 7.58623456954956
6/6/2025 12:55:00 PM, 6/6/2025 4:55:00 PM, 7.4166898727417
6/6/2025 12:56:00 PM, 6/6/2025 4:56:00 PM, 7.39772033691406
6/6/2025 12:57:00 PM, 6/6/2025 4:57:00 PM, 7.94407844543457
6/6/2025 12:58:00 PM, 6/6/2025 4:58:00 PM, 8.08747959136963
6/6/2025 12:59:00 PM, 6/6/2025 4:59:00 PM, 8.66188621520996
6/6/2025 1:00:00 PM, 6/6/2025 5:00:00 PM, 9.76920604705811
6/6/2025 1:01:00 PM, 6/6/2025 5:01:00 PM, 9.09961986541748
6/6/2025 1:02:00 PM, 6/6/2025 5:02:00 PM, 7.98671245574951
6/6/2025 1:03:00 PM, 6/6/2025 5:03:00 PM, 7.67975282669067
6/6/2025 1:04:00 PM, 6/6/2025 5:04:00 PM, 7.98575258255005
6/6/2025 1:05:00 PM, 6/6/2025 5:05:00 PM, 8.09940242767334
6/6/2025 1:06:00 PM, 6/6/2025 5:06:00 PM, 13.9079675674438
6/6/2025 1:07:00 PM, 6/6/2025 5:07:00 PM, 8.84198093414307
6/6/2025 1:08:00 PM, 6/6/2025 5:08:00 PM, 8.29205989837646
6/6/2025 1:09:00 PM, 6/6/2025 5:09:00 PM, 8.15303897857666
6/6/2025 1:10:00 PM, 6/6/2025 5:10:00 PM, 7.73374271392822
6/6/2025 1:11:00 PM, 6/6/2025 5:11:00 PM, 7.82927942276001
6/6/2025 1:12:00 PM, 6/6/2025 5:12:00 PM, 8.02727222442627
6/6/2025 1:13:00 PM, 6/6/2025 5:13:00 PM, 11.5158472061157
6/6/2025 1:14:00 PM, 6/6/2025 5:14:00 PM, 10.1442937850952
6/6/2025 1:15:00 PM, 6/6/2025 5:15:00 PM, 8.91860675811768
6/6/2025 1:16:00 PM, 6/6/2025 5:16:00 PM, 8.63278198242187
6/6/2025 1:17:00 PM, 6/6/2025 5:17:00 PM, 9.29643821716309
6/6/2025 1:18:00 PM, 6/6/2025 5:18:00 PM, 8.78044700622559
6/6/2025 1:19:00 PM, 6/6/2025 5:19:00 PM, 9.05712127685547
6/6/2025 1:20:00 PM, 6/6/2025 5:20:00 PM, 8.83116436004639
6/6/2025 1:21:00 PM, 6/6/2025 5:21:00 PM, 8.79821872711182
6/6/2025 1:22:00 PM, 6/6/2025 5:22:00 PM, 8.2758674621582
6/6/2025 1:23:00 PM, 6/6/2025 5:23:00 PM, 8.27593994140625
6/6/2025 1:24:00 PM, 6/6/2025 5:24:00 PM, 8.70512866973877
6/6/2025 1:25:00 PM, 6/6/2025 5:25:00 PM, 8.49936580657959
6/6/2025 1:26:00 PM, 6/6/2025 5:26:00 PM, 9.58838367462158
6/6/2025 1:27:00 PM, 6/6/2025 5:27:00 PM, 9.69924068450928
6/6/2025 1:28:00 PM, 6/6/2025 5:28:00 PM, 9.39206886291504
6/6/2025 1:29:00 PM, 6/6/2025 5:29:00 PM, 9.02347850799561
6/6/2025 1:30:00 PM, 6/6/2025 5:30:00 PM, 8.98579216003418
6/6/2025 1:31:00 PM, 6/6/2025 5:31:00 PM, 8.98579216003418
6/6/2025 1:32:00 PM, 6/6/2025 5:32:00 PM, 8.4714469909668
6/6/2025 1:33:00 PM, 6/6/2025 5:33:00 PM, 7.91125106811523
6/6/2025 1:34:00 PM, 6/6/2025 5:34:00 PM, 7.92225551605225
6/6/2025 1:35:00 PM, 6/6/2025 5:35:00 PM, 8.37667179107666
6/6/2025 1:36:00 PM, 6/6/2025 5:36:00 PM, 8.9047794342041
6/6/2025 1:37:00 PM, 6/6/2025 5:37:00 PM, 8.82668209075928
6/6/2025 1:38:00 PM, 6/6/2025 5:38:00 PM, 8.4649486541748
6/6/2025 1:39:00 PM, 6/6/2025 5:39:00 PM, 8.28607654571533
6/6/2025 1:40:00 PM, 6/6/2025 5:40:00 PM, 8.45401573181152
6/6/2025 1:41:00 PM, 6/6/2025 5:41:00 PM, 9.26526260375977
6/6/2025 1:42:00 PM, 6/6/2025 5:42:00 PM, 9.83497142791748
6/6/2025 1:43:00 PM, 6/6/2025 5:43:00 PM, 9.81205558776855
6/6/2025 1:44:00 PM, 6/6/2025 5:44:00 PM, 8.25671005249023
6/6/2025 1:45:00 PM, 6/6/2025 5:45:00 PM, 8.30761432647705
6/6/2025 1:46:00 PM, 6/6/2025 5:46:00 PM, 8.1569881439209
6/6/2025 1:47:00 PM, 6/6/2025 5:47:00 PM, 7.85304975509644
6/6/2025 1:48:00 PM, 6/6/2025 5:48:00 PM, 7.54560518264771
6/6/2025 1:49:00 PM, 6/6/2025 5:49:00 PM, 7.74659538269043
6/6/2025 1:50:00 PM, 6/6/2025 5:50:00 PM, 7.85455799102783
6/6/2025 1:51:00 PM, 6/6/2025 5:51:00 PM, 8.67555522918701
6/6/2025 1:52:00 PM, 6/6/2025 5:52:00 PM, 9.14604949951172
6/6/2025 1:53:00 PM, 6/6/2025 5:53:00 PM, 9.32661056518555
6/6/2025 1:54:00 PM, 6/6/2025 5:54:00 PM, 9.13652801513672
6/6/2025 1:55:00 PM, 6/6/2025 5:55:00 PM, 9.17889595031738
6/6/2025 1:56:00 PM, 6/6/2025 5:56:00 PM, 9.04228496551514
6/6/2025 1:57:00 PM, 6/6/2025 5:57:00 PM, 8.9923152923584
6/6/2025 1:58:00 PM, 6/6/2025 5:58:00 PM, 9.0403413772583
6/6/2025 1:59:00 PM, 6/6/2025 5:59:00 PM, 9.05255794525146
6/6/2025 2:00:00 PM, 6/6/2025 6:00:00 PM, 9.04974555969238
6/6/2025 2:01:00 PM, 6/6/2025 6:01:00 PM, 9.39044952392578
6/6/2025 2:02:00 PM, 6/6/2025 6:02:00 PM, 8.93348979949951
6/6/2025 2:03:00 PM, 6/6/2025 6:03:00 PM, 8.92837333679199
6/6/2025 2:04:00 PM, 6/6/2025 6:04:00 PM, 8.86427783966064
6/6/2025 2:05:00 PM, 6/6/2025 6:05:00 PM, 8.86996650695801
6/6/2025 2:06:00 PM, 6/6/2025 6:06:00 PM, 9.23733520507813
6/6/2025 2:07:00 PM, 6/6/2025 6:07:00 PM, 9.17715454101562
6/6/2025 2:08:00 PM, 6/6/2025 6:08:00 PM, 9.36071968078613
6/6/2025 2:09:00 PM, 6/6/2025 6:09:00 PM, 9.26097297668457
6/6/2025 2:10:00 PM, 6/6/2025 6:10:00 PM, 9.1950855255127
6/6/2025 2:11:00 PM, 6/6/2025 6:11:00 PM, 9.33236408233643
6/6/2025 2:12:00 PM, 6/6/2025 6:12:00 PM, 9.85554885864258
6/6/2025 2:13:00 PM, 6/6/2025 6:13:00 PM, 10.839204788208
6/6/2025 2:14:00 PM, 6/6/2025 6:14:00 PM, 10.5017290115356
6/6/2025 2:15:00 PM, 6/6/2025 6:15:00 PM, 9.86810874938965
6/6/2025 2:16:00 PM, 6/6/2025 6:16:00 PM, 9.60562038421631
6/6/2025 2:17:00 PM, 6/6/2025 6:17:00 PM, 9.83207607269287
6/6/2025 2:18:00 PM, 6/6/2025 6:18:00 PM, 10.023118019104
6/6/2025 2:19:00 PM, 6/6/2025 6:19:00 PM, 10.3407411575317
6/6/2025 2:20:00 PM, 6/6/2025 6:20:00 PM, 10.776575088501
6/6/2025 2:21:00 PM, 6/6/2025 6:21:00 PM, 11.4373636245728
6/6/2025 2:22:00 PM, 6/6/2025 6:22:00 PM, 12.0706481933594
6/6/2025 2:23:00 PM, 6/6/2025 6:23:00 PM, 11.4246644973755
6/6/2025 2:24:00 PM, 6/6/2025 6:24:00 PM, 11.4472455978394
6/6/2025 2:25:00 PM, 6/6/2025 6:25:00 PM, 11.3352975845337
6/6/2025 2:26:00 PM, 6/6/2025 6:26:00 PM, 11.1518087387085
6/6/2025 2:27:00 PM, 6/6/2025 6:27:00 PM, 11.01708984375
6/6/2025 2:28:00 PM, 6/6/2025 6:28:00 PM, 10.92848777771
6/6/2025 2:29:00 PM, 6/6/2025 6:29:00 PM, 10.0930681228638
6/6/2025 2:30:00 PM, 6/6/2025 6:30:00 PM, 10.2750015258789
6/6/2025 2:31:00 PM, 6/6/2025 6:31:00 PM, 10.4759178161621
6/6/2025 2:32:00 PM, 6/6/2025 6:32:00 PM, 10.4759178161621
6/6/2025 2:33:00 PM, 6/6/2025 6:33:00 PM, 11.0735740661621
6/6/2025 2:34:00 PM, 6/6/2025 6:34:00 PM, 11.0860204696655
6/6/2025 2:35:00 PM, 6/6/2025 6:35:00 PM, 10.851110458374
6/6/2025 2:36:00 PM, 6/6/2025 6:36:00 PM, 10.6636743545532
6/6/2025 2:37:00 PM, 6/6/2025 6:37:00 PM, 11.1789197921753
6/6/2025 2:38:00 PM, 6/6/2025 6:38:00 PM, 12.2260417938232
6/6/2025 2:39:00 PM, 6/6/2025 6:39:00 PM, 11.4393043518066
6/6/2025 2:40:00 PM, 6/6/2025 6:40:00 PM, 11.0246124267578
6/6/2025 2:41:00 PM, 6/6/2025 6:41:00 PM, 13.0720281600952
6/6/2025 2:42:00 PM, 6/6/2025 6:42:00 PM, 10.8468685150146
6/6/2025 2:43:00 PM, 6/6/2025 6:43:00 PM, 8.30704212188721
6/6/2025 2:44:00 PM, 6/6/2025 6:44:00 PM, 8.19106960296631
6/6/2025 2:45:00 PM, 6/6/2025 6:45:00 PM, 8.83003044128418
6/6/2025 2:46:00 PM, 6/6/2025 6:46:00 PM, 8.74372482299805
6/6/2025 2:47:00 PM, 6/6/2025 6:47:00 PM, 8.44204521179199
6/6/2025 2:48:00 PM, 6/6/2025 6:48:00 PM, 8.96636390686035
6/6/2025 2:49:00 PM, 6/6/2025 6:49:00 PM, 8.88282585144043
6/6/2025 2:50:00 PM, 6/6/2025 6:50:00 PM, 8.30947399139404
6/6/2025 2:51:00 PM, 6/6/2025 6:51:00 PM, 8.59524631500244
6/6/2025 2:52:00 PM, 6/6/2025 6:52:00 PM, 8.99300575256348
6/6/2025 2:53:00 PM, 6/6/2025 6:53:00 PM, 8.39894199371338
6/6/2025 2:54:00 PM, 6/6/2025 6:54:00 PM, 8.25261783599854
6/6/2025 2:55:00 PM, 6/6/2025 6:55:00 PM, 8.21404933929443
6/6/2025 2:56:00 PM, 6/6/2025 6:56:00 PM, 8.32568359375
6/6/2025 2:57:00 PM, 6/6/2025 6:57:00 PM, 8.68747043609619
6/6/2025 2:58:00 PM, 6/6/2025 6:58:00 PM, 8.70577526092529
6/6/2025 2:59:00 PM, 6/6/2025 6:59:00 PM, 8.32575511932373
6/6/2025 3:00:00 PM, 6/6/2025 7:00:00 PM, 8.16058158874512
6/6/2025 3:01:00 PM, 6/6/2025 7:01:00 PM, 7.97523021697998
6/6/2025 3:02:00 PM, 6/6/2025 7:02:00 PM, 7.8137059211731
6/6/2025 3:03:00 PM, 6/6/2025 7:03:00 PM, 7.37356090545654
6/6/2025 3:04:00 PM, 6/6/2025 7:04:00 PM, 7.2005352973938
6/6/2025 3:05:00 PM, 6/6/2025 7:05:00 PM, 6.76813554763794
6/6/2025 3:06:00 PM, 6/6/2025 7:06:00 PM, 6.52802038192749
6/6/2025 3:07:00 PM, 6/6/2025 7:07:00 PM, 6.65472364425659
6/6/2025 3:08:00 PM, 6/6/2025 7:08:00 PM, 7.15823078155518
6/6/2025 3:09:00 PM, 6/6/2025 7:09:00 PM, 6.98074626922607
6/6/2025 3:10:00 PM, 6/6/2025 7:10:00 PM, 6.65441846847534
6/6/2025 3:11:00 PM, 6/6/2025 7:11:00 PM, 6.98556995391846
6/6/2025 3:12:00 PM, 6/6/2025 7:12:00 PM, 8.70395660400391
6/6/2025 3:13:00 PM, 6/6/2025 7:13:00 PM, 7.90320062637329
6/6/2025 3:14:00 PM, 6/6/2025 7:14:00 PM, 7.24154186248779
6/6/2025 3:15:00 PM, 6/6/2025 7:15:00 PM, 6.81505680084229
6/6/2025 3:16:00 PM, 6/6/2025 7:16:00 PM, 6.01929950714111
6/6/2025 3:17:00 PM, 6/6/2025 7:17:00 PM, 6.91512870788574
6/6/2025 3:18:00 PM, 6/6/2025 7:18:00 PM, 6.49315118789673
6/6/2025 3:19:00 PM, 6/6/2025 7:19:00 PM, 6.10282754898071
6/6/2025 3:20:00 PM, 6/6/2025 7:20:00 PM, 5.55932998657227
6/6/2025 3:21:00 PM, 6/6/2025 7:21:00 PM, 5.84662199020386
6/6/2025 3:22:00 PM, 6/6/2025 7:22:00 PM, 6.14476442337036
6/6/2025 3:23:00 PM, 6/6/2025 7:23:00 PM, 7.73784923553467
6/6/2025 3:24:00 PM, 6/6/2025 7:24:00 PM, 7.24712514877319
6/6/2025 3:25:00 PM, 6/6/2025 7:25:00 PM, 6.40727233886719
6/6/2025 3:26:00 PM, 6/6/2025 7:26:00 PM, 6.16086769104004
6/6/2025 3:27:00 PM, 6/6/2025 7:27:00 PM, 6.49234867095947
6/6/2025 3:28:00 PM, 6/6/2025 7:28:00 PM, 6.40558815002441
6/6/2025 3:29:00 PM, 6/6/2025 7:29:00 PM, 5.97585916519165
6/6/2025 3:30:00 PM, 6/6/2025 7:30:00 PM, 5.91910219192505
6/6/2025 3:31:00 PM, 6/6/2025 7:31:00 PM, 6.08698892593384
6/6/2025 3:32:00 PM, 6/6/2025 7:32:00 PM, 6.50875997543335
6/6/2025 3:33:00 PM, 6/6/2025 7:33:00 PM, 6.50875997543335
6/6/2025 3:34:00 PM, 6/6/2025 7:34:00 PM, 6.87149477005005
6/6/2025 3:35:00 PM, 6/6/2025 7:35:00 PM, 7.36063814163208
6/6/2025 3:36:00 PM, 6/6/2025 7:36:00 PM, 7.5713906288147
6/6/2025 3:37:00 PM, 6/6/2025 7:37:00 PM, 7.26441621780396
6/6/2025 3:38:00 PM, 6/6/2025 7:38:00 PM, 6.93110036849976
6/6/2025 3:39:00 PM, 6/6/2025 7:39:00 PM, 6.4485125541687
6/6/2025 3:40:00 PM, 6/6/2025 7:40:00 PM, 6.0380859375
6/6/2025 3:41:00 PM, 6/6/2025 7:41:00 PM, 6.3681378364563
6/6/2025 3:42:00 PM, 6/6/2025 7:42:00 PM, 6.36520719528198
6/6/2025 3:43:00 PM, 6/6/2025 7:43:00 PM, 6.12450361251831
6/6/2025 3:44:00 PM, 6/6/2025 7:44:00 PM, 6.46706914901733
6/6/2025 3:45:00 PM, 6/6/2025 7:45:00 PM, 6.57598257064819
6/6/2025 3:46:00 PM, 6/6/2025 7:46:00 PM, 6.51534700393677
6/6/2025 3:47:00 PM, 6/6/2025 7:47:00 PM, 6.55651712417603
6/6/2025 3:48:00 PM, 6/6/2025 7:48:00 PM, 6.19842147827148
6/6/2025 3:49:00 PM, 6/6/2025 7:49:00 PM, 6.73955917358398
6/6/2025 3:50:00 PM, 6/6/2025 7:50:00 PM, 7.07244729995728
6/6/2025 3:51:00 PM, 6/6/2025 7:51:00 PM, 5.8432788848877
6/6/2025 3:52:00 PM, 6/6/2025 7:52:00 PM, 6.4718451499939
6/6/2025 3:53:00 PM, 6/6/2025 7:53:00 PM, 5.23988199234009
6/6/2025 3:54:00 PM, 6/6/2025 7:54:00 PM, 4.63451719284058
6/6/2025 3:55:00 PM, 6/6/2025 7:55:00 PM, 4.77281284332275
6/6/2025 3:56:00 PM, 6/6/2025 7:56:00 PM, 5.69701862335205
6/6/2025 3:57:00 PM, 6/6/2025 7:57:00 PM, 6.24422883987427
6/6/2025 3:58:00 PM, 6/6/2025 7:58:00 PM, 4.63046503067017
6/6/2025 3:59:00 PM, 6/6/2025 7:59:00 PM, 5.05160284042358
6/6/2025 4:00:00 PM, 6/6/2025 8:00:00 PM, 4.6378755569458
6/6/2025 4:01:00 PM, 6/6/2025 8:01:00 PM, 5.110276222229
6/6/2025 4:02:00 PM, 6/6/2025 8:02:00 PM, 5.53888130187988
6/6/2025 4:03:00 PM, 6/6/2025 8:03:00 PM, 6.14203548431396
6/6/2025 4:04:00 PM, 6/6/2025 8:04:00 PM, 6.63993263244629
6/6/2025 4:05:00 PM, 6/6/2025 8:05:00 PM, 7.36055660247803
6/6/2025 4:06:00 PM, 6/6/2025 8:06:00 PM, 6.66912221908569
6/6/2025 4:07:00 PM, 6/6/2025 8:07:00 PM, 7.31000328063965
6/6/2025 4:08:00 PM, 6/6/2025 8:08:00 PM, 7.43168163299561
6/6/2025 4:09:00 PM, 6/6/2025 8:09:00 PM, 7.3154239654541
6/6/2025 4:10:00 PM, 6/6/2025 8:10:00 PM, 7.25484418869019
6/6/2025 4:11:00 PM, 6/6/2025 8:11:00 PM, 6.7395920753479
6/6/2025 4:12:00 PM, 6/6/2025 8:12:00 PM, 6.53712272644043
6/6/2025 4:13:00 PM, 6/6/2025 8:13:00 PM, 7.0659031867981
6/6/2025 4:14:00 PM, 6/6/2025 8:14:00 PM, 7.00206613540649
6/6/2025 4:15:00 PM, 6/6/2025 8:15:00 PM, 6.30309677124023
6/6/2025 4:16:00 PM, 6/6/2025 8:16:00 PM, 6.72803640365601
6/6/2025 4:17:00 PM, 6/6/2025 8:17:00 PM, 6.75309562683105
6/6/2025 4:18:00 PM, 6/6/2025 8:18:00 PM, 6.92616176605225
6/6/2025 4:19:00 PM, 6/6/2025 8:19:00 PM, 7.24229049682617
6/6/2025 4:20:00 PM, 6/6/2025 8:20:00 PM, 7.07932758331299
6/6/2025 4:21:00 PM, 6/6/2025 8:21:00 PM, 7.34465885162354
6/6/2025 4:22:00 PM, 6/6/2025 8:22:00 PM, 6.85759496688843
6/6/2025 4:23:00 PM, 6/6/2025 8:23:00 PM, 7.01601600646973
6/6/2025 4:24:00 PM, 6/6/2025 8:24:00 PM, 7.67716550827026
6/6/2025 4:25:00 PM, 6/6/2025 8:25:00 PM, 8.17656993865967
6/6/2025 4:26:00 PM, 6/6/2025 8:26:00 PM, 7.82045793533325
6/6/2025 4:27:00 PM, 6/6/2025 8:27:00 PM, 7.64568328857422
6/6/2025 4:28:00 PM, 6/6/2025 8:28:00 PM, 7.84990119934082
6/6/2025 4:29:00 PM, 6/6/2025 8:29:00 PM, 7.8886604309082
6/6/2025 4:30:00 PM, 6/6/2025 8:30:00 PM, 7.68918371200562
6/6/2025 4:31:00 PM, 6/6/2025 8:31:00 PM, 7.57594442367554
6/6/2025 4:32:00 PM, 6/6/2025 8:32:00 PM, 7.68973779678345
6/6/2025 4:33:00 PM, 6/6/2025 8:33:00 PM, 6.94318580627441
6/6/2025 4:34:00 PM, 6/6/2025 8:34:00 PM, 6.94318580627441
6/6/2025 4:35:00 PM, 6/6/2025 8:35:00 PM, 6.91927099227905
6/6/2025 4:36:00 PM, 6/6/2025 8:36:00 PM, 7.64189767837524
6/6/2025 4:37:00 PM, 6/6/2025 8:37:00 PM, 7.18289041519165
6/6/2025 4:38:00 PM, 6/6/2025 8:38:00 PM, 7.62829256057739
6/6/2025 4:39:00 PM, 6/6/2025 8:39:00 PM, 6.9898829460144
6/6/2025 4:40:00 PM, 6/6/2025 8:40:00 PM, 9.25536632537842
6/6/2025 4:41:00 PM, 6/6/2025 8:41:00 PM, 8.09675025939941
6/6/2025 4:42:00 PM, 6/6/2025 8:42:00 PM, 8.20888614654541
6/6/2025 4:43:00 PM, 6/6/2025 8:43:00 PM, 8.44734764099121
6/6/2025 4:44:00 PM, 6/6/2025 8:44:00 PM, 8.44094467163086
6/6/2025 4:45:00 PM, 6/6/2025 8:45:00 PM, 7.81736278533936
6/6/2025 4:46:00 PM, 6/6/2025 8:46:00 PM, 8.29725456237793
6/6/2025 4:47:00 PM, 6/6/2025 8:47:00 PM, 8.07369041442871
6/6/2025 4:48:00 PM, 6/6/2025 8:48:00 PM, 8.97377014160156
6/6/2025 4:49:00 PM, 6/6/2025 8:49:00 PM, 10.30699634552
6/6/2025 4:50:00 PM, 6/6/2025 8:50:00 PM, 9.19753742218018
6/6/2025 4:51:00 PM, 6/6/2025 8:51:00 PM, 8.36530780792236
6/6/2025 4:52:00 PM, 6/6/2025 8:52:00 PM, 7.71753787994385
6/6/2025 4:53:00 PM, 6/6/2025 8:53:00 PM, 8.86615085601807
6/6/2025 4:54:00 PM, 6/6/2025 8:54:00 PM, 8.85425472259521
6/6/2025 4:55:00 PM, 6/6/2025 8:55:00 PM, 9.32555961608887
6/6/2025 4:56:00 PM, 6/6/2025 8:56:00 PM, 9.89735221862793
6/6/2025 4:57:00 PM, 6/6/2025 8:57:00 PM, 10.5535554885864
6/6/2025 4:58:00 PM, 6/6/2025 8:58:00 PM, 10.2482595443726
6/6/2025 4:59:00 PM, 6/6/2025 8:59:00 PM, 9.51848983764648
6/6/2025 5:00:00 PM, 6/6/2025 9:00:00 PM, 10.4169073104858
6/6/2025 5:01:00 PM, 6/6/2025 9:01:00 PM, 10.4561023712158
6/6/2025 5:02:00 PM, 6/6/2025 9:02:00 PM, 10.625072479248
6/6/2025 5:03:00 PM, 6/6/2025 9:03:00 PM, 10.7713832855225
6/6/2025 5:04:00 PM, 6/6/2025 9:04:00 PM, 10.9814405441284
6/6/2025 5:05:00 PM, 6/6/2025 9:05:00 PM, 12.0468788146973
6/6/2025 5:06:00 PM, 6/6/2025 9:06:00 PM, 11.5588140487671
6/6/2025 5:07:00 PM, 6/6/2025 9:07:00 PM, 10.3431224822998
6/6/2025 5:08:00 PM, 6/6/2025 9:08:00 PM, 10.2080154418945
6/6/2025 5:09:00 PM, 6/6/2025 9:09:00 PM, 10.3244485855103
6/6/2025 5:10:00 PM, 6/6/2025 9:10:00 PM, 10.2858047485352
6/6/2025 5:11:00 PM, 6/6/2025 9:11:00 PM, 13.4250993728638
6/6/2025 5:12:00 PM, 6/6/2025 9:12:00 PM, 15.7159614562988
6/6/2025 5:13:00 PM, 6/6/2025 9:13:00 PM, 12.7884244918823
6/6/2025 5:14:00 PM, 6/6/2025 9:14:00 PM, 11.3379459381104
6/6/2025 5:15:00 PM, 6/6/2025 9:15:00 PM, 11.2331571578979
6/6/2025 5:16:00 PM, 6/6/2025 9:16:00 PM, 11.1656084060669
6/6/2025 5:17:00 PM, 6/6/2025 9:17:00 PM, 11.2936305999756
6/6/2025 5:18:00 PM, 6/6/2025 9:18:00 PM, 11.6789608001709
6/6/2025 5:19:00 PM, 6/6/2025 9:19:00 PM, 11.7005434036255
6/6/2025 5:20:00 PM, 6/6/2025 9:20:00 PM, 12.1087970733643
6/6/2025 5:21:00 PM, 6/6/2025 9:21:00 PM, 12.5675010681152
6/6/2025 5:22:00 PM, 6/6/2025 9:22:00 PM, 13.0184354782104
6/6/2025 5:23:00 PM, 6/6/2025 9:23:00 PM, 12.2243843078613
6/6/2025 5:24:00 PM, 6/6/2025 9:24:00 PM, 12.8799657821655
6/6/2025 5:25:00 PM, 6/6/2025 9:25:00 PM, 11.0103406906128
6/6/2025 5:26:00 PM, 6/6/2025 9:26:00 PM, 10.6651048660278
6/6/2025 5:27:00 PM, 6/6/2025 9:27:00 PM, 10.7521371841431
6/6/2025 5:28:00 PM, 6/6/2025 9:28:00 PM, 10.413254737854
6/6/2025 5:29:00 PM, 6/6/2025 9:29:00 PM, 9.59663391113281
6/6/2025 5:30:00 PM, 6/6/2025 9:30:00 PM, 9.45242214202881
6/6/2025 5:31:00 PM, 6/6/2025 9:31:00 PM, 9.65565872192383
6/6/2025 5:32:00 PM, 6/6/2025 9:32:00 PM, 9.97898197174072
6/6/2025 5:33:00 PM, 6/6/2025 9:33:00 PM, 10.0014419555664
6/6/2025 5:34:00 PM, 6/6/2025 9:34:00 PM, 10.2174472808838
6/6/2025 5:35:00 PM, 6/6/2025 9:35:00 PM, 10.2174472808838
6/6/2025 5:36:00 PM, 6/6/2025 9:36:00 PM, 10.4352836608887
6/6/2025 5:37:00 PM, 6/6/2025 9:37:00 PM, 11.2296934127808
6/6/2025 5:38:00 PM, 6/6/2025 9:38:00 PM, 13.9495697021484
6/6/2025 5:39:00 PM, 6/6/2025 9:39:00 PM, 25.291862487793
6/6/2025 5:40:00 PM, 6/6/2025 9:40:00 PM, 28.6863346099854
6/6/2025 5:41:00 PM, 6/6/2025 9:41:00 PM, 29.8999118804932
6/6/2025 5:42:00 PM, 6/6/2025 9:42:00 PM, 33.0109519958496
6/6/2025 5:43:00 PM, 6/6/2025 9:43:00 PM, 34.0982513427734
6/6/2025 5:44:00 PM, 6/6/2025 9:44:00 PM, 33.9142150878906
6/6/2025 5:45:00 PM, 6/6/2025 9:45:00 PM, 33.5618324279785
6/6/2025 5:46:00 PM, 6/6/2025 9:46:00 PM, 31.082067489624
6/6/2025 5:47:00 PM, 6/6/2025 9:47:00 PM, 27.406867980957
6/6/2025 5:48:00 PM, 6/6/2025 9:48:00 PM, 22.8381671905518
6/6/2025 5:49:00 PM, 6/6/2025 9:49:00 PM, 15.3862380981445
6/6/2025 5:50:00 PM, 6/6/2025 9:50:00 PM, 11.5447835922241
6/6/2025 5:51:00 PM, 6/6/2025 9:51:00 PM, 10.341025352478
6/6/2025 5:52:00 PM, 6/6/2025 9:52:00 PM, 8.3460168838501
6/6/2025 5:53:00 PM, 6/6/2025 9:53:00 PM, 8.67679214477539
6/6/2025 5:54:00 PM, 6/6/2025 9:54:00 PM, 6.57961893081665
6/6/2025 5:55:00 PM, 6/6/2025 9:55:00 PM, 4.88286542892456
6/6/2025 5:56:00 PM, 6/6/2025 9:56:00 PM, 4.82341432571411
6/6/2025 5:57:00 PM, 6/6/2025 9:57:00 PM, 4.32703876495361
6/6/2025 5:58:00 PM, 6/6/2025 9:58:00 PM, 3.4579553604126
6/6/2025 5:59:00 PM, 6/6/2025 9:59:00 PM, 4.0545825958252
6/6/2025 6:00:00 PM, 6/6/2025 10:00:00 PM, 5.62108182907104
6/6/2025 6:01:00 PM, 6/6/2025 10:01:00 PM, 5.48599100112915
6/6/2025 6:02:00 PM, 6/6/2025 10:02:00 PM, 5.04698753356934
6/6/2025 6:03:00 PM, 6/6/2025 10:03:00 PM, 7.42033290863037
6/6/2025 6:04:00 PM, 6/6/2025 10:04:00 PM, 5.83862495422363
6/6/2025 6:05:00 PM, 6/6/2025 10:05:00 PM, 5.95359945297241
6/6/2025 6:06:00 PM, 6/6/2025 10:06:00 PM, 6.43814182281494
6/6/2025 6:07:00 PM, 6/6/2025 10:07:00 PM, 6.03949928283691
6/6/2025 6:08:00 PM, 6/6/2025 10:08:00 PM, 6.42740869522095
6/6/2025 6:09:00 PM, 6/6/2025 10:09:00 PM, 7.41505861282349
6/6/2025 6:10:00 PM, 6/6/2025 10:10:00 PM, 6.43607187271118
6/6/2025 6:11:00 PM, 6/6/2025 10:11:00 PM, 5.80394268035889
6/6/2025 6:12:00 PM, 6/6/2025 10:12:00 PM, 5.26464605331421
6/6/2025 6:13:00 PM, 6/6/2025 10:13:00 PM, 5.69550848007202
6/6/2025 6:14:00 PM, 6/6/2025 10:14:00 PM, 6.35307741165161
6/6/2025 6:15:00 PM, 6/6/2025 10:15:00 PM, 6.93789625167847
6/6/2025 6:16:00 PM, 6/6/2025 10:16:00 PM, 7.54548168182373
6/6/2025 6:17:00 PM, 6/6/2025 10:17:00 PM, 7.59038686752319
6/6/2025 6:18:00 PM, 6/6/2025 10:18:00 PM, 7.90234899520874
6/6/2025 6:19:00 PM, 6/6/2025 10:19:00 PM, 7.69075727462769
6/6/2025 6:20:00 PM, 6/6/2025 10:20:00 PM, 8.35692501068115
6/6/2025 6:21:00 PM, 6/6/2025 10:21:00 PM, 8.00766372680664
6/6/2025 6:22:00 PM, 6/6/2025 10:22:00 PM, 8.70224857330322
6/6/2025 6:23:00 PM, 6/6/2025 10:23:00 PM, 10.1175966262817
6/6/2025 6:24:00 PM, 6/6/2025 10:24:00 PM, 10.3560523986816
6/6/2025 6:25:00 PM, 6/6/2025 10:25:00 PM, 11.0257167816162
6/6/2025 6:26:00 PM, 6/6/2025 10:26:00 PM, 10.1420660018921
6/6/2025 6:27:00 PM, 6/6/2025 10:27:00 PM, 11.0440216064453
6/6/2025 6:28:00 PM, 6/6/2025 10:28:00 PM, 12.1301069259644
6/6/2025 6:29:00 PM, 6/6/2025 10:29:00 PM, 11.7649011611938
6/6/2025 6:30:00 PM, 6/6/2025 10:30:00 PM, 12.0720911026001
6/6/2025 6:31:00 PM, 6/6/2025 10:31:00 PM, 12.2215099334717
6/6/2025 6:32:00 PM, 6/6/2025 10:32:00 PM, 13.5993709564209
6/6/2025 6:33:00 PM, 6/6/2025 10:33:00 PM, 13.0611267089844
6/6/2025 6:34:00 PM, 6/6/2025 10:34:00 PM, 12.2385635375977
6/6/2025 6:35:00 PM, 6/6/2025 10:35:00 PM, 11.2364330291748
6/6/2025 6:36:00 PM, 6/6/2025 10:36:00 PM, 11.2364330291748
6/6/2025 6:37:00 PM, 6/6/2025 10:37:00 PM, 11.5257501602173
6/6/2025 6:38:00 PM, 6/6/2025 10:38:00 PM, 12.2501974105835
6/6/2025 6:39:00 PM, 6/6/2025 10:39:00 PM, 11.3273458480835
6/6/2025 6:40:00 PM, 6/6/2025 10:40:00 PM, 12.2725515365601
6/6/2025 6:41:00 PM, 6/6/2025 10:41:00 PM, 11.4792966842651
6/6/2025 6:42:00 PM, 6/6/2025 10:42:00 PM, 11.8105983734131
6/6/2025 6:43:00 PM, 6/6/2025 10:43:00 PM, 11.0336399078369
6/6/2025 6:44:00 PM, 6/6/2025 10:44:00 PM, 10.716944694519
6/6/2025 6:45:00 PM, 6/6/2025 10:45:00 PM, 10.396333694458
6/6/2025 6:46:00 PM, 6/6/2025 10:46:00 PM, 10.1535291671753
6/6/2025 6:47:00 PM, 6/6/2025 10:47:00 PM, 9.92236423492432
6/6/2025 6:48:00 PM, 6/6/2025 10:48:00 PM, 9.76260089874268
6/6/2025 6:49:00 PM, 6/6/2025 10:49:00 PM, 10.1279573440552
6/6/2025 6:50:00 PM, 6/6/2025 10:50:00 PM, 9.94802188873291
6/6/2025 6:51:00 PM, 6/6/2025 10:51:00 PM, 9.93807411193848
6/6/2025 6:52:00 PM, 6/6/2025 10:52:00 PM, 10.7315874099731
6/6/2025 6:53:00 PM, 6/6/2025 10:53:00 PM, 10.4415597915649
6/6/2025 6:54:00 PM, 6/6/2025 10:54:00 PM, 10.3402233123779
6/6/2025 6:55:00 PM, 6/6/2025 10:55:00 PM, 10.1453170776367
6/6/2025 6:56:00 PM, 6/6/2025 10:56:00 PM, 10.7161836624146
6/6/2025 6:57:00 PM, 6/6/2025 10:57:00 PM, 12.122932434082
6/6/2025 6:58:00 PM, 6/6/2025 10:58:00 PM, 12.0447196960449
6/6/2025 6:59:00 PM, 6/6/2025 10:59:00 PM, 12.838547706604
6/6/2025 7:00:00 PM, 6/6/2025 11:00:00 PM, 12.8730754852295
6/6/2025 7:01:00 PM, 6/6/2025 11:01:00 PM, 12.7063293457031
6/6/2025 7:02:00 PM, 6/6/2025 11:02:00 PM, 13.0147848129272
6/6/2025 7:03:00 PM, 6/6/2025 11:03:00 PM, 12.8271465301514
6/6/2025 7:04:00 PM, 6/6/2025 11:04:00 PM, 12.9595565795898
6/6/2025 7:05:00 PM, 6/6/2025 11:05:00 PM, 12.682035446167
6/6/2025 7:06:00 PM, 6/6/2025 11:06:00 PM, 12.9375638961792
6/6/2025 7:07:00 PM, 6/6/2025 11:07:00 PM, 12.9138517379761
6/6/2025 7:08:00 PM, 6/6/2025 11:08:00 PM, 12.8120965957642
6/6/2025 7:09:00 PM, 6/6/2025 11:09:00 PM, 13.1221837997437
6/6/2025 7:10:00 PM, 6/6/2025 11:10:00 PM, 13.7822513580322
6/6/2025 7:11:00 PM, 6/6/2025 11:11:00 PM, 14.0081176757812
6/6/2025 7:12:00 PM, 6/6/2025 11:12:00 PM, 13.3645963668823
6/6/2025 7:13:00 PM, 6/6/2025 11:13:00 PM, 13.9640197753906
6/6/2025 7:14:00 PM, 6/6/2025 11:14:00 PM, 15.4221296310425
6/6/2025 7:15:00 PM, 6/6/2025 11:15:00 PM, 15.2956171035767
6/6/2025 7:16:00 PM, 6/6/2025 11:16:00 PM, 16.3166637420654
6/6/2025 7:17:00 PM, 6/6/2025 11:17:00 PM, 15.689980506897
6/6/2025 7:18:00 PM, 6/6/2025 11:18:00 PM, 18.3399047851563
6/6/2025 7:19:00 PM, 6/6/2025 11:19:00 PM, 17.5074787139893
6/6/2025 7:20:00 PM, 6/6/2025 11:20:00 PM, 16.6520938873291
6/6/2025 7:21:00 PM, 6/6/2025 11:21:00 PM, 18.3424377441406
6/6/2025 7:22:00 PM, 6/6/2025 11:22:00 PM, 18.3406162261963
6/6/2025 7:23:00 PM, 6/6/2025 11:23:00 PM, 18.8221950531006
6/6/2025 7:24:00 PM, 6/6/2025 11:24:00 PM, 18.3788051605225
6/6/2025 7:25:00 PM, 6/6/2025 11:25:00 PM, 18.6774196624756
6/6/2025 7:26:00 PM, 6/6/2025 11:26:00 PM, 19.3271484375
6/6/2025 7:27:00 PM, 6/6/2025 11:27:00 PM, 19.4141063690186
6/6/2025 7:28:00 PM, 6/6/2025 11:28:00 PM, 21.5436477661133
6/6/2025 7:29:00 PM, 6/6/2025 11:29:00 PM, 22.8583965301514
6/6/2025 7:30:00 PM, 6/6/2025 11:30:00 PM, 21.7488136291504
6/6/2025 7:31:00 PM, 6/6/2025 11:31:00 PM, 21.721227645874
6/6/2025 7:32:00 PM, 6/6/2025 11:32:00 PM, 22.4881324768066
6/6/2025 7:33:00 PM, 6/6/2025 11:33:00 PM, 21.6029186248779
6/6/2025 7:34:00 PM, 6/6/2025 11:34:00 PM, 21.3033847808838
6/6/2025 7:35:00 PM, 6/6/2025 11:35:00 PM, 21.3370304107666
6/6/2025 7:36:00 PM, 6/6/2025 11:36:00 PM, 22.8831005096436
6/6/2025 7:37:00 PM, 6/6/2025 11:37:00 PM, 22.8831005096436
6/6/2025 7:38:00 PM, 6/6/2025 11:38:00 PM, 22.8831005096436
6/6/2025 7:39:00 PM, 6/6/2025 11:39:00 PM, 17.8821392059326
6/6/2025 7:40:00 PM, 6/6/2025 11:40:00 PM, 17.7595157623291
6/6/2025 7:41:00 PM, 6/6/2025 11:41:00 PM, 17.3994007110596
6/6/2025 7:42:00 PM, 6/6/2025 11:42:00 PM, 17.6905670166016
6/6/2025 7:43:00 PM, 6/6/2025 11:43:00 PM, 16.3245811462402
6/6/2025 7:44:00 PM, 6/6/2025 11:44:00 PM, 16.0394744873047
6/6/2025 7:45:00 PM, 6/6/2025 11:45:00 PM, 15.7640333175659
6/6/2025 7:46:00 PM, 6/6/2025 11:46:00 PM, 15.2575483322144
6/6/2025 7:47:00 PM, 6/6/2025 11:47:00 PM, 15.5747499465942
6/6/2025 7:48:00 PM, 6/6/2025 11:48:00 PM, 15.5444917678833
6/6/2025 7:49:00 PM, 6/6/2025 11:49:00 PM, 15.1845169067383
6/6/2025 7:50:00 PM, 6/6/2025 11:50:00 PM, 15.0033321380615
6/6/2025 7:51:00 PM, 6/6/2025 11:51:00 PM, 14.6621227264404
6/6/2025 7:52:00 PM, 6/6/2025 11:52:00 PM, 14.3249464035034
6/6/2025 7:53:00 PM, 6/6/2025 11:53:00 PM, 14.1234169006348
6/6/2025 7:54:00 PM, 6/6/2025 11:54:00 PM, 13.4544095993042
6/6/2025 7:55:00 PM, 6/6/2025 11:55:00 PM, 13.365234375
6/6/2025 7:56:00 PM, 6/6/2025 11:56:00 PM, 13.2224836349487
6/6/2025 7:57:00 PM, 6/6/2025 11:57:00 PM, 12.89391040802
6/6/2025 7:58:00 PM, 6/6/2025 11:58:00 PM, 12.8214902877808
6/6/2025 7:59:00 PM, 6/6/2025 11:59:00 PM, 12.344651222229
6/6/2025 8:00:00 PM, 6/7/2025 12:00:00 AM, 12.4115257263184
6/6/2025 8:01:00 PM, 6/7/2025 12:01:00 AM, 12.9448356628418
6/6/2025 8:02:00 PM, 6/7/2025 12:02:00 AM, 13.1489744186401
6/6/2025 8:03:00 PM, 6/7/2025 12:03:00 AM, 11.850022315979
6/6/2025 8:04:00 PM, 6/7/2025 12:04:00 AM, 12.0649757385254
6/6/2025 8:05:00 PM, 6/7/2025 12:05:00 AM, 10.803014755249
6/6/2025 8:06:00 PM, 6/7/2025 12:06:00 AM, 10.7242259979248
6/6/2025 8:07:00 PM, 6/7/2025 12:07:00 AM, 10.9642114639282
6/6/2025 8:08:00 PM, 6/7/2025 12:08:00 AM, 11.9354562759399
6/6/2025 8:09:00 PM, 6/7/2025 12:09:00 AM, 13.6287126541138
6/6/2025 8:10:00 PM, 6/7/2025 12:10:00 AM, 13.5320625305176
6/6/2025 8:11:00 PM, 6/7/2025 12:11:00 AM, 14.7468700408936
6/6/2025 8:12:00 PM, 6/7/2025 12:12:00 AM, 14.7411069869995
6/6/2025 8:13:00 PM, 6/7/2025 12:13:00 AM, 13.4765377044678
6/6/2025 8:14:00 PM, 6/7/2025 12:14:00 AM, 15.4445199966431
6/6/2025 8:15:00 PM, 6/7/2025 12:15:00 AM, 16.6422595977783
6/6/2025 8:16:00 PM, 6/7/2025 12:16:00 AM, 15.6685562133789
6/6/2025 8:17:00 PM, 6/7/2025 12:17:00 AM, 15.8135623931885
6/6/2025 8:18:00 PM, 6/7/2025 12:18:00 AM, 14.3496570587158
6/6/2025 8:19:00 PM, 6/7/2025 12:19:00 AM, 14.1372556686401
6/6/2025 8:20:00 PM, 6/7/2025 12:20:00 AM, 13.7628335952759
6/6/2025 8:21:00 PM, 6/7/2025 12:21:00 AM, 12.6493787765503
6/6/2025 8:22:00 PM, 6/7/2025 12:22:00 AM, 12.9131536483765
6/6/2025 8:23:00 PM, 6/7/2025 12:23:00 AM, 13.0547828674316
6/6/2025 8:24:00 PM, 6/7/2025 12:24:00 AM, 12.4370450973511
6/6/2025 8:25:00 PM, 6/7/2025 12:25:00 AM, 12.016429901123
6/6/2025 8:26:00 PM, 6/7/2025 12:26:00 AM, 12.6645517349243
6/6/2025 8:27:00 PM, 6/7/2025 12:27:00 AM, 12.511456489563
6/6/2025 8:28:00 PM, 6/7/2025 12:28:00 AM, 12.5241641998291
6/6/2025 8:29:00 PM, 6/7/2025 12:29:00 AM, 12.2637948989868
6/6/2025 8:30:00 PM, 6/7/2025 12:30:00 AM, 15.5052556991577
6/6/2025 8:31:00 PM, 6/7/2025 12:31:00 AM, 20.4062614440918
6/6/2025 8:32:00 PM, 6/7/2025 12:32:00 AM, 18.3008899688721
6/6/2025 8:33:00 PM, 6/7/2025 12:33:00 AM, 16.3410511016846
6/6/2025 8:34:00 PM, 6/7/2025 12:34:00 AM, 12.9359064102173
6/6/2025 8:35:00 PM, 6/7/2025 12:35:00 AM, 15.6550045013428
6/6/2025 8:36:00 PM, 6/7/2025 12:36:00 AM, 15.3608875274658
6/6/2025 8:37:00 PM, 6/7/2025 12:37:00 AM, 22.2934761047363
6/6/2025 8:38:00 PM, 6/7/2025 12:38:00 AM, 22.2903251647949
6/6/2025 8:39:00 PM, 6/7/2025 12:39:00 AM, 22.2903251647949
6/6/2025 8:40:00 PM, 6/7/2025 12:40:00 AM, 17.1656055450439
6/6/2025 8:41:00 PM, 6/7/2025 12:41:00 AM, 17.6760921478271
6/6/2025 8:42:00 PM, 6/7/2025 12:42:00 AM, 16.875129699707
6/6/2025 8:43:00 PM, 6/7/2025 12:43:00 AM, 16.7263584136963
6/6/2025 8:44:00 PM, 6/7/2025 12:44:00 AM, 15.9325103759766
6/6/2025 8:45:00 PM, 6/7/2025 12:45:00 AM, 14.4731884002686
6/6/2025 8:46:00 PM, 6/7/2025 12:46:00 AM, 13.8307991027832
6/6/2025 8:47:00 PM, 6/7/2025 12:47:00 AM, 15.4964752197266
6/6/2025 8:48:00 PM, 6/7/2025 12:48:00 AM, 17.1199970245361
6/6/2025 8:49:00 PM, 6/7/2025 12:49:00 AM, 15.5448207855225
6/6/2025 8:50:00 PM, 6/7/2025 12:50:00 AM, 16.8084487915039
6/6/2025 8:51:00 PM, 6/7/2025 12:51:00 AM, 17.9485912322998
6/6/2025 8:52:00 PM, 6/7/2025 12:52:00 AM, 22.0831508636475
6/6/2025 8:53:00 PM, 6/7/2025 12:53:00 AM, 20.7097644805908
6/6/2025 8:54:00 PM, 6/7/2025 12:54:00 AM, 20.4080371856689
6/6/2025 8:55:00 PM, 6/7/2025 12:55:00 AM, 19.6919040679932
6/6/2025 8:56:00 PM, 6/7/2025 12:56:00 AM, 20.2419300079346
6/6/2025 8:57:00 PM, 6/7/2025 12:57:00 AM, 19.2005443572998
6/6/2025 8:58:00 PM, 6/7/2025 12:58:00 AM, 19.1523590087891
6/6/2025 8:59:00 PM, 6/7/2025 12:59:00 AM, 20.3339538574219
6/6/2025 9:00:00 PM, 6/7/2025 1:00:00 AM, 18.321949005127
6/6/2025 9:01:00 PM, 6/7/2025 1:01:00 AM, 18.1430511474609
6/6/2025 9:02:00 PM, 6/7/2025 1:02:00 AM, 15.4180450439453
6/6/2025 9:03:00 PM, 6/7/2025 1:03:00 AM, 16.4135589599609
6/6/2025 9:04:00 PM, 6/7/2025 1:04:00 AM, 17.1933269500732
6/6/2025 9:05:00 PM, 6/7/2025 1:05:00 AM, 16.5688591003418
6/6/2025 9:06:00 PM, 6/7/2025 1:06:00 AM, 19.4385566711426
6/6/2025 9:07:00 PM, 6/7/2025 1:07:00 AM, 18.5672225952148
6/6/2025 9:08:00 PM, 6/7/2025 1:08:00 AM, 16.1923942565918
6/6/2025 9:09:00 PM, 6/7/2025 1:09:00 AM, 15.4275436401367
6/6/2025 9:10:00 PM, 6/7/2025 1:10:00 AM, 16.3563041687012
6/6/2025 9:11:00 PM, 6/7/2025 1:11:00 AM, 17.1344013214111
6/6/2025 9:12:00 PM, 6/7/2025 1:12:00 AM, 18.7798862457275
6/6/2025 9:13:00 PM, 6/7/2025 1:13:00 AM, 17.8007316589355
6/6/2025 9:14:00 PM, 6/7/2025 1:14:00 AM, 20.273717880249
6/6/2025 9:15:00 PM, 6/7/2025 1:15:00 AM, 21.2396011352539
6/6/2025 9:16:00 PM, 6/7/2025 1:16:00 AM, 20.0444049835205
6/6/2025 9:17:00 PM, 6/7/2025 1:17:00 AM, 18.6427364349365
6/6/2025 9:18:00 PM, 6/7/2025 1:18:00 AM, 18.9891834259033
6/6/2025 9:19:00 PM, 6/7/2025 1:19:00 AM, 19.8102531433105
6/6/2025 9:20:00 PM, 6/7/2025 1:20:00 AM, 19.2845802307129
6/6/2025 9:21:00 PM, 6/7/2025 1:21:00 AM, 17.1501064300537
6/6/2025 9:22:00 PM, 6/7/2025 1:22:00 AM, 16.2251148223877
6/6/2025 9:23:00 PM, 6/7/2025 1:23:00 AM, 17.1995449066162
6/6/2025 9:24:00 PM, 6/7/2025 1:24:00 AM, 17.0872116088867
6/6/2025 9:25:00 PM, 6/7/2025 1:25:00 AM, 16.5644855499268
6/6/2025 9:26:00 PM, 6/7/2025 1:26:00 AM, 16.7648448944092
6/6/2025 9:27:00 PM, 6/7/2025 1:27:00 AM, 17.2411117553711
6/6/2025 9:28:00 PM, 6/7/2025 1:28:00 AM, 13.1632442474365
6/6/2025 9:29:00 PM, 6/7/2025 1:29:00 AM, 15.1815700531006
6/6/2025 9:30:00 PM, 6/7/2025 1:30:00 AM, 15.4040765762329
6/6/2025 9:31:00 PM, 6/7/2025 1:31:00 AM, 14.5370044708252
6/6/2025 9:32:00 PM, 6/7/2025 1:32:00 AM, 14.6467456817627
6/6/2025 9:33:00 PM, 6/7/2025 1:33:00 AM, 14.2780561447144
6/6/2025 9:34:00 PM, 6/7/2025 1:34:00 AM, 14.8282299041748
6/6/2025 9:35:00 PM, 6/7/2025 1:35:00 AM, 14.5341157913208
6/6/2025 9:36:00 PM, 6/7/2025 1:36:00 AM, 15.1889877319336
6/6/2025 9:37:00 PM, 6/7/2025 1:37:00 AM, 15.8386030197144
6/6/2025 9:38:00 PM, 6/7/2025 1:38:00 AM, 15.6621313095093
6/6/2025 9:39:00 PM, 6/7/2025 1:39:00 AM, 15.6178569793701
6/6/2025 9:40:00 PM, 6/7/2025 1:40:00 AM, 15.6178569793701
6/6/2025 9:41:00 PM, 6/7/2025 1:41:00 AM, 17.9692935943604
6/6/2025 9:42:00 PM, 6/7/2025 1:42:00 AM, 17.745943069458
6/6/2025 9:43:00 PM, 6/7/2025 1:43:00 AM, 15.5409393310547
6/6/2025 9:44:00 PM, 6/7/2025 1:44:00 AM, 14.8921566009521
6/6/2025 9:45:00 PM, 6/7/2025 1:45:00 AM, 14.2682590484619
6/6/2025 9:46:00 PM, 6/7/2025 1:46:00 AM, 16.1213512420654
6/6/2025 9:47:00 PM, 6/7/2025 1:47:00 AM, 16.3979167938232
6/6/2025 9:48:00 PM, 6/7/2025 1:48:00 AM, 16.2120208740234
6/6/2025 9:49:00 PM, 6/7/2025 1:49:00 AM, 15.865930557251
6/6/2025 9:50:00 PM, 6/7/2025 1:50:00 AM, 16.5356864929199
6/6/2025 9:51:00 PM, 6/7/2025 1:51:00 AM, 17.0570697784424
6/6/2025 9:52:00 PM, 6/7/2025 1:52:00 AM, 15.3007345199585
6/6/2025 9:53:00 PM, 6/7/2025 1:53:00 AM, 15.613730430603
6/6/2025 9:54:00 PM, 6/7/2025 1:54:00 AM, 15.0592021942139
6/6/2025 9:55:00 PM, 6/7/2025 1:55:00 AM, 16.2856731414795
6/6/2025 9:56:00 PM, 6/7/2025 1:56:00 AM, 16.4495964050293
6/6/2025 9:57:00 PM, 6/7/2025 1:57:00 AM, 15.3405628204346
6/6/2025 9:58:00 PM, 6/7/2025 1:58:00 AM, 15.4121017456055
6/6/2025 9:59:00 PM, 6/7/2025 1:59:00 AM, 11.7916345596313
6/6/2025 10:00:00 PM, 6/7/2025 2:00:00 AM, 11.9943180084229
6/6/2025 10:01:00 PM, 6/7/2025 2:01:00 AM, 12.8292627334595
6/6/2025 10:02:00 PM, 6/7/2025 2:02:00 AM, 12.4821739196777
6/6/2025 10:03:00 PM, 6/7/2025 2:03:00 AM, 12.0408735275269
6/6/2025 10:04:00 PM, 6/7/2025 2:04:00 AM, 11.9629364013672
6/6/2025 10:05:00 PM, 6/7/2025 2:05:00 AM, 11.0062646865845
6/6/2025 10:06:00 PM, 6/7/2025 2:06:00 AM, 12.5322723388672
6/6/2025 10:07:00 PM, 6/7/2025 2:07:00 AM, 12.8594160079956
6/6/2025 10:08:00 PM, 6/7/2025 2:08:00 AM, 11.5297060012817
6/6/2025 10:09:00 PM, 6/7/2025 2:09:00 AM, 11.3842630386353
6/6/2025 10:10:00 PM, 6/7/2025 2:10:00 AM, 11.8159275054932
6/6/2025 10:11:00 PM, 6/7/2025 2:11:00 AM, 11.1214323043823
6/6/2025 10:12:00 PM, 6/7/2025 2:12:00 AM, 11.1247596740723
6/6/2025 10:13:00 PM, 6/7/2025 2:13:00 AM, 10.7629766464233
6/6/2025 10:14:00 PM, 6/7/2025 2:14:00 AM, 10.2576112747192
6/6/2025 10:15:00 PM, 6/7/2025 2:15:00 AM, 10.3878116607666
6/6/2025 10:16:00 PM, 6/7/2025 2:16:00 AM, 9.92843723297119
6/6/2025 10:17:00 PM, 6/7/2025 2:17:00 AM, 10.2157850265503
6/6/2025 10:18:00 PM, 6/7/2025 2:18:00 AM, 9.768874168396
6/6/2025 10:19:00 PM, 6/7/2025 2:19:00 AM, 9.34692192077637
6/6/2025 10:20:00 PM, 6/7/2025 2:20:00 AM, 9.77201366424561
6/6/2025 10:21:00 PM, 6/7/2025 2:21:00 AM, 9.79465484619141
6/6/2025 10:22:00 PM, 6/7/2025 2:22:00 AM, 9.97599029541016
6/6/2025 10:23:00 PM, 6/7/2025 2:23:00 AM, 10.5532598495483
6/6/2025 10:24:00 PM, 6/7/2025 2:24:00 AM, 12.2411861419678
6/6/2025 10:25:00 PM, 6/7/2025 2:25:00 AM, 12.9267616271973
6/6/2025 10:26:00 PM, 6/7/2025 2:26:00 AM, 13.4211740493774
6/6/2025 10:27:00 PM, 6/7/2025 2:27:00 AM, 12.748496055603
6/6/2025 10:28:00 PM, 6/7/2025 2:28:00 AM, 11.6367750167847
6/6/2025 10:29:00 PM, 6/7/2025 2:29:00 AM, 10.954421043396
6/6/2025 10:30:00 PM, 6/7/2025 2:30:00 AM, 11.5924520492554
6/6/2025 10:31:00 PM, 6/7/2025 2:31:00 AM, 10.5179681777954
6/6/2025 10:32:00 PM, 6/7/2025 2:32:00 AM, 11.0137338638306
6/6/2025 10:33:00 PM, 6/7/2025 2:33:00 AM, 10.7919731140137
6/6/2025 10:34:00 PM, 6/7/2025 2:34:00 AM, 10.9237241744995
6/6/2025 10:35:00 PM, 6/7/2025 2:35:00 AM, 11.1644268035889
6/6/2025 10:36:00 PM, 6/7/2025 2:36:00 AM, 10.82666015625
6/6/2025 10:37:00 PM, 6/7/2025 2:37:00 AM, 10.949312210083
6/6/2025 10:38:00 PM, 6/7/2025 2:38:00 AM, 11.4401664733887
6/6/2025 10:39:00 PM, 6/7/2025 2:39:00 AM, 12.673957824707
6/6/2025 10:40:00 PM, 6/7/2025 2:40:00 AM, 12.751576423645
6/6/2025 10:41:00 PM, 6/7/2025 2:41:00 AM, 12.751576423645
6/6/2025 10:42:00 PM, 6/7/2025 2:42:00 AM, 17.6422824859619
6/6/2025 10:43:00 PM, 6/7/2025 2:43:00 AM, 18.0819702148438
6/6/2025 10:44:00 PM, 6/7/2025 2:44:00 AM, 18.3720436096191
6/6/2025 10:45:00 PM, 6/7/2025 2:45:00 AM, 15.7463178634644
6/6/2025 10:46:00 PM, 6/7/2025 2:46:00 AM, 17.8944263458252
6/6/2025 10:47:00 PM, 6/7/2025 2:47:00 AM, 16.0480537414551
6/6/2025 10:48:00 PM, 6/7/2025 2:48:00 AM, 14.8738622665405
6/6/2025 10:49:00 PM, 6/7/2025 2:49:00 AM, 13.6081476211548
6/6/2025 10:50:00 PM, 6/7/2025 2:50:00 AM, 13.4341917037964
6/6/2025 10:51:00 PM, 6/7/2025 2:51:00 AM, 13.8377685546875
6/6/2025 10:52:00 PM, 6/7/2025 2:52:00 AM, 14.7540979385376
6/6/2025 10:53:00 PM, 6/7/2025 2:53:00 AM, 12.7267293930054
6/6/2025 10:54:00 PM, 6/7/2025 2:54:00 AM, 13.8577604293823
6/6/2025 10:55:00 PM, 6/7/2025 2:55:00 AM, 13.7213020324707
6/6/2025 10:56:00 PM, 6/7/2025 2:56:00 AM, 14.2519588470459
6/6/2025 10:57:00 PM, 6/7/2025 2:57:00 AM, 13.4299230575562
6/6/2025 10:58:00 PM, 6/7/2025 2:58:00 AM, 13.6260013580322
6/6/2025 10:59:00 PM, 6/7/2025 2:59:00 AM, 13.3275880813599
6/6/2025 11:00:00 PM, 6/7/2025 3:00:00 AM, 13.2122659683228
6/6/2025 11:01:00 PM, 6/7/2025 3:01:00 AM, 13.3182783126831
6/6/2025 11:02:00 PM, 6/7/2025 3:02:00 AM, 13.341010093689
6/6/2025 11:03:00 PM, 6/7/2025 3:03:00 AM, 13.9049072265625
6/6/2025 11:04:00 PM, 6/7/2025 3:04:00 AM, 14.5306568145752
6/6/2025 11:05:00 PM, 6/7/2025 3:05:00 AM, 12.8811159133911
6/6/2025 11:06:00 PM, 6/7/2025 3:06:00 AM, 12.6920795440674
6/6/2025 11:07:00 PM, 6/7/2025 3:07:00 AM, 12.2152328491211
6/6/2025 11:08:00 PM, 6/7/2025 3:08:00 AM, 12.7067375183105
6/6/2025 11:09:00 PM, 6/7/2025 3:09:00 AM, 13.1361751556396
6/6/2025 11:10:00 PM, 6/7/2025 3:10:00 AM, 13.722508430481
6/6/2025 11:11:00 PM, 6/7/2025 3:11:00 AM, 14.4124059677124
6/6/2025 11:12:00 PM, 6/7/2025 3:12:00 AM, 14.7222089767456
6/6/2025 11:13:00 PM, 6/7/2025 3:13:00 AM, 14.0989456176758
6/6/2025 11:14:00 PM, 6/7/2025 3:14:00 AM, 13.2632341384888
6/6/2025 11:15:00 PM, 6/7/2025 3:15:00 AM, 13.6967334747314
6/6/2025 11:16:00 PM, 6/7/2025 3:16:00 AM, 13.4829072952271
6/6/2025 11:17:00 PM, 6/7/2025 3:17:00 AM, 12.6103830337524
6/6/2025 11:18:00 PM, 6/7/2025 3:18:00 AM, 13.4919652938843
6/6/2025 11:19:00 PM, 6/7/2025 3:19:00 AM, 14.1747169494629
6/6/2025 11:20:00 PM, 6/7/2025 3:20:00 AM, 14.2043657302856
6/6/2025 11:21:00 PM, 6/7/2025 3:21:00 AM, 13.8610410690308
6/6/2025 11:22:00 PM, 6/7/2025 3:22:00 AM, 13.1174020767212
6/6/2025 11:23:00 PM, 6/7/2025 3:23:00 AM, 13.0215606689453
6/6/2025 11:24:00 PM, 6/7/2025 3:24:00 AM, 13.3553199768066
6/6/2025 11:25:00 PM, 6/7/2025 3:25:00 AM, 13.5881042480469
6/6/2025 11:26:00 PM, 6/7/2025 3:26:00 AM, 13.4474248886108
6/6/2025 11:27:00 PM, 6/7/2025 3:27:00 AM, 11.9695167541504
6/6/2025 11:28:00 PM, 6/7/2025 3:28:00 AM, 12.1567802429199
6/6/2025 11:29:00 PM, 6/7/2025 3:29:00 AM, 11.8116292953491
6/6/2025 11:30:00 PM, 6/7/2025 3:30:00 AM, 12.2847337722778
6/6/2025 11:31:00 PM, 6/7/2025 3:31:00 AM, 12.0318593978882
6/6/2025 11:32:00 PM, 6/7/2025 3:32:00 AM, 11.8607158660889
6/6/2025 11:33:00 PM, 6/7/2025 3:33:00 AM, 11.7705755233765
6/6/2025 11:34:00 PM, 6/7/2025 3:34:00 AM, 11.8284816741943
6/6/2025 11:35:00 PM, 6/7/2025 3:35:00 AM, 11.9470195770264
6/6/2025 11:36:00 PM, 6/7/2025 3:36:00 AM, 11.8228015899658
6/6/2025 11:37:00 PM, 6/7/2025 3:37:00 AM, 11.7880840301514
6/6/2025 11:38:00 PM, 6/7/2025 3:38:00 AM, 11.8032245635986
6/6/2025 11:39:00 PM, 6/7/2025 3:39:00 AM, 11.888147354126
6/6/2025 11:40:00 PM, 6/7/2025 3:40:00 AM, 13.4616394042969
6/6/2025 11:41:00 PM, 6/7/2025 3:41:00 AM, 13.0190458297729
6/6/2025 11:42:00 PM, 6/7/2025 3:42:00 AM, 13.0190458297729
6/6/2025 11:43:00 PM, 6/7/2025 3:43:00 AM, 13.2228765487671
6/6/2025 11:44:00 PM, 6/7/2025 3:44:00 AM, 14.4497852325439
6/6/2025 11:45:00 PM, 6/7/2025 3:45:00 AM, 14.7254600524902
6/6/2025 11:46:00 PM, 6/7/2025 3:46:00 AM, 14.921763420105
6/6/2025 11:47:00 PM, 6/7/2025 3:47:00 AM, 13.6871013641357
6/6/2025 11:48:00 PM, 6/7/2025 3:48:00 AM, 13.9949493408203
6/6/2025 11:49:00 PM, 6/7/2025 3:49:00 AM, 13.447135925293
6/6/2025 11:50:00 PM, 6/7/2025 3:50:00 AM, 13.5750532150269
6/6/2025 11:51:00 PM, 6/7/2025 3:51:00 AM, 13.1770725250244
6/6/2025 11:52:00 PM, 6/7/2025 3:52:00 AM, 13.2194890975952
6/6/2025 11:53:00 PM, 6/7/2025 3:53:00 AM, 13.6921081542969
6/6/2025 11:54:00 PM, 6/7/2025 3:54:00 AM, 14.0298004150391
6/6/2025 11:55:00 PM, 6/7/2025 3:55:00 AM, 13.979513168335
6/6/2025 11:56:00 PM, 6/7/2025 3:56:00 AM, 14.4463710784912
6/6/2025 11:57:00 PM, 6/7/2025 3:57:00 AM, 17.2524147033691
6/6/2025 11:58:00 PM, 6/7/2025 3:58:00 AM, 16.2084102630615
6/6/2025 11:59:00 PM, 6/7/2025 3:59:00 AM, 15.7979936599731
6/7/2025 12:00:00 AM, 6/7/2025 4:00:00 AM, 17.1021156311035
6/7/2025 12:01:00 AM, 6/7/2025 4:01:00 AM, 16.8972702026367
6/7/2025 12:02:00 AM, 6/7/2025 4:02:00 AM, 16.5459175109863
6/7/2025 12:03:00 AM, 6/7/2025 4:03:00 AM, 15.6859521865845
6/7/2025 12:04:00 AM, 6/7/2025 4:04:00 AM, 15.1981658935547
6/7/2025 12:05:00 AM, 6/7/2025 4:05:00 AM, 14.7676706314087
6/7/2025 12:06:00 AM, 6/7/2025 4:06:00 AM, 14.6134490966797
6/7/2025 12:07:00 AM, 6/7/2025 4:07:00 AM, 14.5062475204468
6/7/2025 12:08:00 AM, 6/7/2025 4:08:00 AM, 16.6151332855225
6/7/2025 12:09:00 AM, 6/7/2025 4:09:00 AM, 22.3610725402832
6/7/2025 12:10:00 AM, 6/7/2025 4:10:00 AM, 24.8651351928711
6/7/2025 12:11:00 AM, 6/7/2025 4:11:00 AM, 28.7540531158447
6/7/2025 12:12:00 AM, 6/7/2025 4:12:00 AM, 28.8060550689697
6/7/2025 12:13:00 AM, 6/7/2025 4:13:00 AM, 29.9663906097412
6/7/2025 12:14:00 AM, 6/7/2025 4:14:00 AM, 31.0646152496338
6/7/2025 12:15:00 AM, 6/7/2025 4:15:00 AM, 33.2265510559082
6/7/2025 12:16:00 AM, 6/7/2025 4:16:00 AM, 33.3299293518066
6/7/2025 12:17:00 AM, 6/7/2025 4:17:00 AM, 33.3745231628418
6/7/2025 12:18:00 AM, 6/7/2025 4:18:00 AM, 33.1250190734863
6/7/2025 12:19:00 AM, 6/7/2025 4:19:00 AM, 32.8940010070801
6/7/2025 12:20:00 AM, 6/7/2025 4:20:00 AM, 33.5815353393555
6/7/2025 12:21:00 AM, 6/7/2025 4:21:00 AM, 33.0700263977051
6/7/2025 12:22:00 AM, 6/7/2025 4:22:00 AM, 30.9848823547363
6/7/2025 12:23:00 AM, 6/7/2025 4:23:00 AM, 30.6509838104248
6/7/2025 12:24:00 AM, 6/7/2025 4:24:00 AM, 30.9299926757813
6/7/2025 12:25:00 AM, 6/7/2025 4:25:00 AM, 30.5639953613281
6/7/2025 12:26:00 AM, 6/7/2025 4:26:00 AM, 29.9030952453613
6/7/2025 12:27:00 AM, 6/7/2025 4:27:00 AM, 26.7097511291504
6/7/2025 12:28:00 AM, 6/7/2025 4:28:00 AM, 27.8326721191406
6/7/2025 12:29:00 AM, 6/7/2025 4:29:00 AM, 28.6432838439941
6/7/2025 12:30:00 AM, 6/7/2025 4:30:00 AM, 27.5147132873535
6/7/2025 12:31:00 AM, 6/7/2025 4:31:00 AM, 25.9639587402344
6/7/2025 12:32:00 AM, 6/7/2025 4:32:00 AM, 24.8744106292725
6/7/2025 12:33:00 AM, 6/7/2025 4:33:00 AM, 24.9015140533447
6/7/2025 12:34:00 AM, 6/7/2025 4:34:00 AM, 25.1588497161865
6/7/2025 12:35:00 AM, 6/7/2025 4:35:00 AM, 24.829683303833
6/7/2025 12:36:00 AM, 6/7/2025 4:36:00 AM, 25.2672996520996
6/7/2025 12:37:00 AM, 6/7/2025 4:37:00 AM, 25.2221603393555
6/7/2025 12:38:00 AM, 6/7/2025 4:38:00 AM, 25.4048862457275
6/7/2025 12:39:00 AM, 6/7/2025 4:39:00 AM, 24.9821910858154
6/7/2025 12:40:00 AM, 6/7/2025 4:40:00 AM, 24.9295864105225
6/7/2025 12:41:00 AM, 6/7/2025 4:41:00 AM, 22.3980655670166
6/7/2025 12:42:00 AM, 6/7/2025 4:42:00 AM, 22.2755031585693
6/7/2025 12:43:00 AM, 6/7/2025 4:43:00 AM, 22.2755031585693
6/7/2025 12:44:00 AM, 6/7/2025 4:44:00 AM, 22.4976577758789
6/7/2025 12:45:00 AM, 6/7/2025 4:45:00 AM, 20.805778503418
6/7/2025 12:46:00 AM, 6/7/2025 4:46:00 AM, 21.2277793884277
6/7/2025 12:47:00 AM, 6/7/2025 4:47:00 AM, 22.3209743499756
6/7/2025 12:48:00 AM, 6/7/2025 4:48:00 AM, 22.7997570037842
6/7/2025 12:49:00 AM, 6/7/2025 4:49:00 AM, 22.9016609191895
6/7/2025 12:50:00 AM, 6/7/2025 4:50:00 AM, 23.1333389282227
6/7/2025 12:51:00 AM, 6/7/2025 4:51:00 AM, 23.7242889404297
6/7/2025 12:52:00 AM, 6/7/2025 4:52:00 AM, 23.3570594787598
6/7/2025 12:53:00 AM, 6/7/2025 4:53:00 AM, 24.0321636199951
6/7/2025 12:54:00 AM, 6/7/2025 4:54:00 AM, 23.7614421844482
6/7/2025 12:55:00 AM, 6/7/2025 4:55:00 AM, 22.8596897125244
6/7/2025 12:56:00 AM, 6/7/2025 4:56:00 AM, 22.3744964599609
6/7/2025 12:57:00 AM, 6/7/2025 4:57:00 AM, 22.7876987457275
6/7/2025 12:58:00 AM, 6/7/2025 4:58:00 AM, 23.5674495697021
6/7/2025 12:59:00 AM, 6/7/2025 4:59:00 AM, 23.7337474822998
6/7/2025 1:00:00 AM, 6/7/2025 5:00:00 AM, 24.360294342041
6/7/2025 1:01:00 AM, 6/7/2025 5:01:00 AM, 23.8155136108398
6/7/2025 1:02:00 AM, 6/7/2025 5:02:00 AM, 23.9074039459229
6/7/2025 1:03:00 AM, 6/7/2025 5:03:00 AM, 23.6911220550537
6/7/2025 1:04:00 AM, 6/7/2025 5:04:00 AM, 23.4948558807373
6/7/2025 1:05:00 AM, 6/7/2025 5:05:00 AM, 23.5889663696289
6/7/2025 1:06:00 AM, 6/7/2025 5:06:00 AM, 23.379976272583
6/7/2025 1:07:00 AM, 6/7/2025 5:07:00 AM, 22.628396987915
6/7/2025 1:08:00 AM, 6/7/2025 5:08:00 AM, 22.2839870452881
6/7/2025 1:09:00 AM, 6/7/2025 5:09:00 AM, 23.1654930114746
6/7/2025 1:10:00 AM, 6/7/2025 5:10:00 AM, 23.1596908569336
6/7/2025 1:11:00 AM, 6/7/2025 5:11:00 AM, 22.9573669433594
6/7/2025 1:12:00 AM, 6/7/2025 5:12:00 AM, 22.7344551086426
6/7/2025 1:13:00 AM, 6/7/2025 5:13:00 AM, 22.7355823516846
6/7/2025 1:14:00 AM, 6/7/2025 5:14:00 AM, 22.251392364502
6/7/2025 1:15:00 AM, 6/7/2025 5:15:00 AM, 21.5642032623291
6/7/2025 1:16:00 AM, 6/7/2025 5:16:00 AM, 20.4238414764404
6/7/2025 1:17:00 AM, 6/7/2025 5:17:00 AM, 20.2655544281006
6/7/2025 1:18:00 AM, 6/7/2025 5:18:00 AM, 20.0435428619385
6/7/2025 1:19:00 AM, 6/7/2025 5:19:00 AM, 20.089485168457
6/7/2025 1:20:00 AM, 6/7/2025 5:20:00 AM, 20.2531490325928
6/7/2025 1:21:00 AM, 6/7/2025 5:21:00 AM, 20.0184783935547
6/7/2025 1:22:00 AM, 6/7/2025 5:22:00 AM, 19.8257827758789
6/7/2025 1:23:00 AM, 6/7/2025 5:23:00 AM, 20.0528697967529
6/7/2025 1:24:00 AM, 6/7/2025 5:24:00 AM, 20.251974105835
6/7/2025 1:25:00 AM, 6/7/2025 5:25:00 AM, 20.9221038818359
6/7/2025 1:26:00 AM, 6/7/2025 5:26:00 AM, 21.5132369995117
6/7/2025 1:27:00 AM, 6/7/2025 5:27:00 AM, 22.278902053833
6/7/2025 1:28:00 AM, 6/7/2025 5:28:00 AM, 21.9776840209961
6/7/2025 1:29:00 AM, 6/7/2025 5:29:00 AM, 22.1086082458496
6/7/2025 1:30:00 AM, 6/7/2025 5:30:00 AM, 22.5708427429199
6/7/2025 1:31:00 AM, 6/7/2025 5:31:00 AM, 22.2566165924072
6/7/2025 1:32:00 AM, 6/7/2025 5:32:00 AM, 22.2881107330322
6/7/2025 1:33:00 AM, 6/7/2025 5:33:00 AM, 21.8399085998535
6/7/2025 1:34:00 AM, 6/7/2025 5:34:00 AM, 21.3936309814453
6/7/2025 1:35:00 AM, 6/7/2025 5:35:00 AM, 21.1065292358398
6/7/2025 1:36:00 AM, 6/7/2025 5:36:00 AM, 21.016773223877
6/7/2025 1:37:00 AM, 6/7/2025 5:37:00 AM, 19.9495639801025
6/7/2025 1:38:00 AM, 6/7/2025 5:38:00 AM, 20.2231216430664
6/7/2025 1:39:00 AM, 6/7/2025 5:39:00 AM, 20.3692588806152
6/7/2025 1:40:00 AM, 6/7/2025 5:40:00 AM, 20.9663410186768
6/7/2025 1:41:00 AM, 6/7/2025 5:41:00 AM, 21.4748706817627
6/7/2025 1:42:00 AM, 6/7/2025 5:42:00 AM, 21.1960830688477
6/7/2025 1:43:00 AM, 6/7/2025 5:43:00 AM, 20.7935180664063
6/7/2025 1:44:00 AM, 6/7/2025 5:44:00 AM, 20.7935180664063
6/7/2025 1:45:00 AM, 6/7/2025 5:45:00 AM, 20.7178077697754
6/7/2025 1:46:00 AM, 6/7/2025 5:46:00 AM, 20.7176952362061
6/7/2025 1:47:00 AM, 6/7/2025 5:47:00 AM, 21.1369380950928
6/7/2025 1:48:00 AM, 6/7/2025 5:48:00 AM, 20.9169692993164
6/7/2025 1:49:00 AM, 6/7/2025 5:49:00 AM, 20.8929443359375
6/7/2025 1:50:00 AM, 6/7/2025 5:50:00 AM, 21.7152652740479
6/7/2025 1:51:00 AM, 6/7/2025 5:51:00 AM, 21.9323234558105
6/7/2025 1:52:00 AM, 6/7/2025 5:52:00 AM, 21.383716583252
6/7/2025 1:53:00 AM, 6/7/2025 5:53:00 AM, 21.809253692627
6/7/2025 1:54:00 AM, 6/7/2025 5:54:00 AM, 20.8933162689209
6/7/2025 1:55:00 AM, 6/7/2025 5:55:00 AM, 20.7777481079102
6/7/2025 1:56:00 AM, 6/7/2025 5:56:00 AM, 20.6822643280029
6/7/2025 1:57:00 AM, 6/7/2025 5:57:00 AM, 20.4580421447754
6/7/2025 1:58:00 AM, 6/7/2025 5:58:00 AM, 20.3110256195068
6/7/2025 1:59:00 AM, 6/7/2025 5:59:00 AM, 21.3340396881104
6/7/2025 2:00:00 AM, 6/7/2025 6:00:00 AM, 24.7308883666992
6/7/2025 2:01:00 AM, 6/7/2025 6:01:00 AM, 24.8111362457275
6/7/2025 2:02:00 AM, 6/7/2025 6:02:00 AM, 23.8192443847656
6/7/2025 2:03:00 AM, 6/7/2025 6:03:00 AM, 23.8222351074219
6/7/2025 2:04:00 AM, 6/7/2025 6:04:00 AM, 24.3817920684814
6/7/2025 2:05:00 AM, 6/7/2025 6:05:00 AM, 23.951473236084
6/7/2025 2:06:00 AM, 6/7/2025 6:06:00 AM, 22.9299507141113
6/7/2025 2:07:00 AM, 6/7/2025 6:07:00 AM, 24.6056060791016
6/7/2025 2:08:00 AM, 6/7/2025 6:08:00 AM, 24.4913234710693
6/7/2025 2:09:00 AM, 6/7/2025 6:09:00 AM, 23.58034324646
6/7/2025 2:10:00 AM, 6/7/2025 6:10:00 AM, 23.4261169433594
6/7/2025 2:11:00 AM, 6/7/2025 6:11:00 AM, 23.5864582061768
6/7/2025 2:12:00 AM, 6/7/2025 6:12:00 AM, 24.7329578399658
6/7/2025 2:13:00 AM, 6/7/2025 6:13:00 AM, 24.7278118133545
6/7/2025 2:14:00 AM, 6/7/2025 6:14:00 AM, 29.4435901641846
6/7/2025 2:15:00 AM, 6/7/2025 6:15:00 AM, 27.8456897735596
6/7/2025 2:16:00 AM, 6/7/2025 6:16:00 AM, 27.2276020050049
6/7/2025 2:17:00 AM, 6/7/2025 6:17:00 AM, 27.6986331939697
6/7/2025 2:18:00 AM, 6/7/2025 6:18:00 AM, 29.3637657165527
6/7/2025 2:19:00 AM, 6/7/2025 6:19:00 AM, 29.5386753082275
6/7/2025 2:20:00 AM, 6/7/2025 6:20:00 AM, 34.6108627319336
6/7/2025 2:21:00 AM, 6/7/2025 6:21:00 AM, 34.1217880249023
6/7/2025 2:22:00 AM, 6/7/2025 6:22:00 AM, 33.1544303894043
6/7/2025 2:23:00 AM, 6/7/2025 6:23:00 AM, 32.888053894043
6/7/2025 2:24:00 AM, 6/7/2025 6:24:00 AM, 32.7143325805664
6/7/2025 2:25:00 AM, 6/7/2025 6:25:00 AM, 32.7866249084473
6/7/2025 2:26:00 AM, 6/7/2025 6:26:00 AM, 32.7134666442871
6/7/2025 2:27:00 AM, 6/7/2025 6:27:00 AM, 32.881763458252
6/7/2025 2:28:00 AM, 6/7/2025 6:28:00 AM, 32.2127265930176
6/7/2025 2:29:00 AM, 6/7/2025 6:29:00 AM, 34.3347625732422
6/7/2025 2:30:00 AM, 6/7/2025 6:30:00 AM, 31.8113288879395
6/7/2025 2:31:00 AM, 6/7/2025 6:31:00 AM, 32.4001922607422
6/7/2025 2:32:00 AM, 6/7/2025 6:32:00 AM, 31.9046516418457
6/7/2025 2:33:00 AM, 6/7/2025 6:33:00 AM, 31.9381141662598
6/7/2025 2:34:00 AM, 6/7/2025 6:34:00 AM, 32.0782814025879
6/7/2025 2:35:00 AM, 6/7/2025 6:35:00 AM, 31.4664669036865
6/7/2025 2:36:00 AM, 6/7/2025 6:36:00 AM, 30.8032455444336
6/7/2025 2:37:00 AM, 6/7/2025 6:37:00 AM, 29.8027019500732
6/7/2025 2:38:00 AM, 6/7/2025 6:38:00 AM, 27.8960647583008
6/7/2025 2:39:00 AM, 6/7/2025 6:39:00 AM, 28.1046581268311
6/7/2025 2:40:00 AM, 6/7/2025 6:40:00 AM, 26.5704116821289
6/7/2025 2:41:00 AM, 6/7/2025 6:41:00 AM, 26.8156967163086
6/7/2025 2:42:00 AM, 6/7/2025 6:42:00 AM, 26.2097072601318
6/7/2025 2:43:00 AM, 6/7/2025 6:43:00 AM, 26.583911895752
6/7/2025 2:44:00 AM, 6/7/2025 6:44:00 AM, 27.5660037994385
6/7/2025 2:45:00 AM, 6/7/2025 6:45:00 AM, 27.5660037994385
6/7/2025 2:46:00 AM, 6/7/2025 6:46:00 AM, 27.7323970794678
6/7/2025 2:47:00 AM, 6/7/2025 6:47:00 AM, 23.9728374481201
6/7/2025 2:48:00 AM, 6/7/2025 6:48:00 AM, 23.2111110687256
6/7/2025 2:49:00 AM, 6/7/2025 6:49:00 AM, 24.1654243469238
6/7/2025 2:50:00 AM, 6/7/2025 6:50:00 AM, 24.1890029907227
6/7/2025 2:51:00 AM, 6/7/2025 6:51:00 AM, 22.9780006408691
6/7/2025 2:52:00 AM, 6/7/2025 6:52:00 AM, 23.3043575286865
6/7/2025 2:53:00 AM, 6/7/2025 6:53:00 AM, 22.6662178039551
6/7/2025 2:54:00 AM, 6/7/2025 6:54:00 AM, 22.3732223510742
6/7/2025 2:55:00 AM, 6/7/2025 6:55:00 AM, 22.8363513946533
6/7/2025 2:56:00 AM, 6/7/2025 6:56:00 AM, 22.0815868377686
6/7/2025 2:57:00 AM, 6/7/2025 6:57:00 AM, 22.5294494628906
6/7/2025 2:58:00 AM, 6/7/2025 6:58:00 AM, 23.10205078125
6/7/2025 2:59:00 AM, 6/7/2025 6:59:00 AM, 22.3160457611084
6/7/2025 3:00:00 AM, 6/7/2025 7:00:00 AM, 21.9739818572998
6/7/2025 3:01:00 AM, 6/7/2025 7:01:00 AM, 21.8287544250488
6/7/2025 3:02:00 AM, 6/7/2025 7:02:00 AM, 22.0880165100098
6/7/2025 3:03:00 AM, 6/7/2025 7:03:00 AM, 21.9381065368652
6/7/2025 3:04:00 AM, 6/7/2025 7:04:00 AM, 21.821195602417
6/7/2025 3:05:00 AM, 6/7/2025 7:05:00 AM, 21.0289783477783
6/7/2025 3:06:00 AM, 6/7/2025 7:06:00 AM, 20.5455989837646
6/7/2025 3:07:00 AM, 6/7/2025 7:07:00 AM, 20.920373916626
6/7/2025 3:08:00 AM, 6/7/2025 7:08:00 AM, 21.702938079834
6/7/2025 3:09:00 AM, 6/7/2025 7:09:00 AM, 21.4621047973633
6/7/2025 3:10:00 AM, 6/7/2025 7:10:00 AM, 20.8095817565918
6/7/2025 3:11:00 AM, 6/7/2025 7:11:00 AM, 20.5559253692627
6/7/2025 3:12:00 AM, 6/7/2025 7:12:00 AM, 20.4630546569824
6/7/2025 3:13:00 AM, 6/7/2025 7:13:00 AM, 21.2032356262207
6/7/2025 3:14:00 AM, 6/7/2025 7:14:00 AM, 21.9652500152588
6/7/2025 3:15:00 AM, 6/7/2025 7:15:00 AM, 22.1228256225586
6/7/2025 3:16:00 AM, 6/7/2025 7:16:00 AM, 20.3445301055908
6/7/2025 3:17:00 AM, 6/7/2025 7:17:00 AM, 19.5455741882324
6/7/2025 3:18:00 AM, 6/7/2025 7:18:00 AM, 19.9101314544678
6/7/2025 3:19:00 AM, 6/7/2025 7:19:00 AM, 19.1708927154541
6/7/2025 3:20:00 AM, 6/7/2025 7:20:00 AM, 20.0758209228516
6/7/2025 3:21:00 AM, 6/7/2025 7:21:00 AM, 19.7535305023193
6/7/2025 3:22:00 AM, 6/7/2025 7:22:00 AM, 19.4391021728516
6/7/2025 3:23:00 AM, 6/7/2025 7:23:00 AM, 19.0948162078857
6/7/2025 3:24:00 AM, 6/7/2025 7:24:00 AM, 18.5808849334717
6/7/2025 3:25:00 AM, 6/7/2025 7:25:00 AM, 17.9300861358643
6/7/2025 3:26:00 AM, 6/7/2025 7:26:00 AM, 17.5852603912354
6/7/2025 3:27:00 AM, 6/7/2025 7:27:00 AM, 16.0821628570557
6/7/2025 3:28:00 AM, 6/7/2025 7:28:00 AM, 16.0437679290771
6/7/2025 3:29:00 AM, 6/7/2025 7:29:00 AM, 16.7796382904053
6/7/2025 3:30:00 AM, 6/7/2025 7:30:00 AM, 15.082633972168
6/7/2025 3:31:00 AM, 6/7/2025 7:31:00 AM, 14.2985868453979
6/7/2025 3:32:00 AM, 6/7/2025 7:32:00 AM, 14.3049364089966
6/7/2025 3:33:00 AM, 6/7/2025 7:33:00 AM, 14.4727668762207
6/7/2025 3:34:00 AM, 6/7/2025 7:34:00 AM, 15.0294990539551
6/7/2025 3:35:00 AM, 6/7/2025 7:35:00 AM, 16.3964691162109
6/7/2025 3:36:00 AM, 6/7/2025 7:36:00 AM, 17.2666549682617
6/7/2025 3:37:00 AM, 6/7/2025 7:37:00 AM, 17.4170875549316
6/7/2025 3:38:00 AM, 6/7/2025 7:38:00 AM, 17.0584373474121
6/7/2025 3:39:00 AM, 6/7/2025 7:39:00 AM, 17.02294921875
6/7/2025 3:40:00 AM, 6/7/2025 7:40:00 AM, 16.4953479766846
6/7/2025 3:41:00 AM, 6/7/2025 7:41:00 AM, 16.4974880218506
6/7/2025 3:42:00 AM, 6/7/2025 7:42:00 AM, 16.5463237762451
6/7/2025 3:43:00 AM, 6/7/2025 7:43:00 AM, 16.2188167572021
6/7/2025 3:44:00 AM, 6/7/2025 7:44:00 AM, 16.1403121948242
6/7/2025 3:45:00 AM, 6/7/2025 7:45:00 AM, 15.8022747039795
6/7/2025 3:46:00 AM, 6/7/2025 7:46:00 AM, 15.8022747039795
6/7/2025 3:47:00 AM, 6/7/2025 7:47:00 AM, 15.8103179931641
6/7/2025 3:48:00 AM, 6/7/2025 7:48:00 AM, 15.1080904006958
6/7/2025 3:49:00 AM, 6/7/2025 7:49:00 AM, 15.1637935638428
6/7/2025 3:50:00 AM, 6/7/2025 7:50:00 AM, 15.2878370285034
6/7/2025 3:51:00 AM, 6/7/2025 7:51:00 AM, 15.3475522994995
6/7/2025 3:52:00 AM, 6/7/2025 7:52:00 AM, 15.5718936920166
6/7/2025 3:53:00 AM, 6/7/2025 7:53:00 AM, 16.0726089477539
6/7/2025 3:54:00 AM, 6/7/2025 7:54:00 AM, 17.6079864501953
6/7/2025 3:55:00 AM, 6/7/2025 7:55:00 AM, 16.027172088623
6/7/2025 3:56:00 AM, 6/7/2025 7:56:00 AM, 15.8204860687256
6/7/2025 3:57:00 AM, 6/7/2025 7:57:00 AM, 15.9943256378174
6/7/2025 3:58:00 AM, 6/7/2025 7:58:00 AM, 15.8070764541626
6/7/2025 3:59:00 AM, 6/7/2025 7:59:00 AM, 15.7012958526611
6/7/2025 4:00:00 AM, 6/7/2025 8:00:00 AM, 15.7668542861938
6/7/2025 4:01:00 AM, 6/7/2025 8:01:00 AM, 15.601450920105
6/7/2025 4:02:00 AM, 6/7/2025 8:02:00 AM, 15.5793933868408
6/7/2025 4:03:00 AM, 6/7/2025 8:03:00 AM, 15.7829837799072
6/7/2025 4:04:00 AM, 6/7/2025 8:04:00 AM, 15.9907913208008
6/7/2025 4:05:00 AM, 6/7/2025 8:05:00 AM, 15.7727718353271
6/7/2025 4:06:00 AM, 6/7/2025 8:06:00 AM, 15.8082580566406
6/7/2025 4:07:00 AM, 6/7/2025 8:07:00 AM, 16.2837524414062
6/7/2025 4:08:00 AM, 6/7/2025 8:08:00 AM, 16.192907333374
6/7/2025 4:09:00 AM, 6/7/2025 8:09:00 AM, 16.7768306732178
6/7/2025 4:10:00 AM, 6/7/2025 8:10:00 AM, 16.8592433929443
6/7/2025 4:11:00 AM, 6/7/2025 8:11:00 AM, 15.6421947479248
6/7/2025 4:12:00 AM, 6/7/2025 8:12:00 AM, 15.9617671966553
6/7/2025 4:13:00 AM, 6/7/2025 8:13:00 AM, 16.0689125061035
6/7/2025 4:14:00 AM, 6/7/2025 8:14:00 AM, 16.7670402526855
6/7/2025 4:15:00 AM, 6/7/2025 8:15:00 AM, 16.7443943023682
6/7/2025 4:16:00 AM, 6/7/2025 8:16:00 AM, 16.3522300720215
6/7/2025 4:17:00 AM, 6/7/2025 8:17:00 AM, 16.5929489135742
6/7/2025 4:18:00 AM, 6/7/2025 8:18:00 AM, 16.6858310699463
6/7/2025 4:19:00 AM, 6/7/2025 8:19:00 AM, 17.0017929077148
6/7/2025 4:20:00 AM, 6/7/2025 8:20:00 AM, 17.1807708740234
6/7/2025 4:21:00 AM, 6/7/2025 8:21:00 AM, 16.3651466369629
6/7/2025 4:22:00 AM, 6/7/2025 8:22:00 AM, 16.0186023712158
6/7/2025 4:23:00 AM, 6/7/2025 8:23:00 AM, 15.8280515670776
6/7/2025 4:24:00 AM, 6/7/2025 8:24:00 AM, 15.6388750076294
6/7/2025 4:25:00 AM, 6/7/2025 8:25:00 AM, 15.0966701507568
6/7/2025 4:26:00 AM, 6/7/2025 8:26:00 AM, 15.1197595596313
6/7/2025 4:27:00 AM, 6/7/2025 8:27:00 AM, 15.1824064254761
6/7/2025 4:28:00 AM, 6/7/2025 8:28:00 AM, 14.9246234893799
6/7/2025 4:29:00 AM, 6/7/2025 8:29:00 AM, 15.8879880905151
6/7/2025 4:30:00 AM, 6/7/2025 8:30:00 AM, 16.307933807373
6/7/2025 4:31:00 AM, 6/7/2025 8:31:00 AM, 15.6036033630371
6/7/2025 4:32:00 AM, 6/7/2025 8:32:00 AM, 15.5585308074951
6/7/2025 4:33:00 AM, 6/7/2025 8:33:00 AM, 14.7869682312012
6/7/2025 4:34:00 AM, 6/7/2025 8:34:00 AM, 14.8787746429443
6/7/2025 4:35:00 AM, 6/7/2025 8:35:00 AM, 14.9408321380615
6/7/2025 4:36:00 AM, 6/7/2025 8:36:00 AM, 15.2977151870728
6/7/2025 4:37:00 AM, 6/7/2025 8:37:00 AM, 15.4472150802612
6/7/2025 4:38:00 AM, 6/7/2025 8:38:00 AM, 15.3779029846191
6/7/2025 4:39:00 AM, 6/7/2025 8:39:00 AM, 17.6129207611084
6/7/2025 4:40:00 AM, 6/7/2025 8:40:00 AM, 17.4664897918701
6/7/2025 4:41:00 AM, 6/7/2025 8:41:00 AM, 17.6582279205322
6/7/2025 4:42:00 AM, 6/7/2025 8:42:00 AM, 17.6206932067871
6/7/2025 4:43:00 AM, 6/7/2025 8:43:00 AM, 17.0254325866699
6/7/2025 4:44:00 AM, 6/7/2025 8:44:00 AM, 16.6592693328857
6/7/2025 4:45:00 AM, 6/7/2025 8:45:00 AM, 15.9004421234131
6/7/2025 4:46:00 AM, 6/7/2025 8:46:00 AM, 16.3250942230225
6/7/2025 4:47:00 AM, 6/7/2025 8:47:00 AM, 16.3250942230225
6/7/2025 4:48:00 AM, 6/7/2025 8:48:00 AM, 16.3250942230225
6/7/2025 4:49:00 AM, 6/7/2025 8:49:00 AM, 16.7497806549072
6/7/2025 4:50:00 AM, 6/7/2025 8:50:00 AM, 16.9334583282471
6/7/2025 4:51:00 AM, 6/7/2025 8:51:00 AM, 17.4670257568359
6/7/2025 4:52:00 AM, 6/7/2025 8:52:00 AM, 17.2780075073242
6/7/2025 4:53:00 AM, 6/7/2025 8:53:00 AM, 17.593225479126
6/7/2025 4:54:00 AM, 6/7/2025 8:54:00 AM, 17.6911182403564
6/7/2025 4:55:00 AM, 6/7/2025 8:55:00 AM, 18.542501449585
6/7/2025 4:56:00 AM, 6/7/2025 8:56:00 AM, 19.0671463012695
6/7/2025 4:57:00 AM, 6/7/2025 8:57:00 AM, 18.8391933441162
6/7/2025 4:58:00 AM, 6/7/2025 8:58:00 AM, 18.5321865081787
6/7/2025 4:59:00 AM, 6/7/2025 8:59:00 AM, 18.3642253875732
6/7/2025 5:00:00 AM, 6/7/2025 9:00:00 AM, 17.985387802124
6/7/2025 5:01:00 AM, 6/7/2025 9:01:00 AM, 18.0050601959229
6/7/2025 5:02:00 AM, 6/7/2025 9:02:00 AM, 17.9631900787354
6/7/2025 5:03:00 AM, 6/7/2025 9:03:00 AM, 17.8571586608887
6/7/2025 5:04:00 AM, 6/7/2025 9:04:00 AM, 18.0762195587158
6/7/2025 5:05:00 AM, 6/7/2025 9:05:00 AM, 17.7489376068115
6/7/2025 5:06:00 AM, 6/7/2025 9:06:00 AM, 17.3593463897705
6/7/2025 5:07:00 AM, 6/7/2025 9:07:00 AM, 17.6444091796875
6/7/2025 5:08:00 AM, 6/7/2025 9:08:00 AM, 17.5049686431885
6/7/2025 5:09:00 AM, 6/7/2025 9:09:00 AM, 17.7040863037109
6/7/2025 5:10:00 AM, 6/7/2025 9:10:00 AM, 17.5286407470703
6/7/2025 5:11:00 AM, 6/7/2025 9:11:00 AM, 17.3899993896484
6/7/2025 5:12:00 AM, 6/7/2025 9:12:00 AM, 17.5908260345459
6/7/2025 5:13:00 AM, 6/7/2025 9:13:00 AM, 18.069206237793
6/7/2025 5:14:00 AM, 6/7/2025 9:14:00 AM, 17.8203582763672
6/7/2025 5:15:00 AM, 6/7/2025 9:15:00 AM, 17.9553298950195
6/7/2025 5:16:00 AM, 6/7/2025 9:16:00 AM, 17.9135780334473
6/7/2025 5:17:00 AM, 6/7/2025 9:17:00 AM, 17.7132968902588
6/7/2025 5:18:00 AM, 6/7/2025 9:18:00 AM, 18.4864597320557
6/7/2025 5:19:00 AM, 6/7/2025 9:19:00 AM, 19.2542877197266
6/7/2025 5:20:00 AM, 6/7/2025 9:20:00 AM, 19.5305233001709
6/7/2025 5:21:00 AM, 6/7/2025 9:21:00 AM, 19.4153537750244
6/7/2025 5:22:00 AM, 6/7/2025 9:22:00 AM, 19.3318386077881
6/7/2025 5:23:00 AM, 6/7/2025 9:23:00 AM, 19.4469089508057
6/7/2025 5:24:00 AM, 6/7/2025 9:24:00 AM, 20.206335067749
6/7/2025 5:25:00 AM, 6/7/2025 9:25:00 AM, 20.2348728179932
6/7/2025 5:26:00 AM, 6/7/2025 9:26:00 AM, 19.2199420928955
6/7/2025 5:27:00 AM, 6/7/2025 9:27:00 AM, 18.5389556884766
6/7/2025 5:28:00 AM, 6/7/2025 9:28:00 AM, 18.8687725067139
6/7/2025 5:29:00 AM, 6/7/2025 9:29:00 AM, 18.5468349456787
6/7/2025 5:30:00 AM, 6/7/2025 9:30:00 AM, 19.017599105835
6/7/2025 5:31:00 AM, 6/7/2025 9:31:00 AM, 19.2566680908203
6/7/2025 5:32:00 AM, 6/7/2025 9:32:00 AM, 19.3566951751709
6/7/2025 5:33:00 AM, 6/7/2025 9:33:00 AM, 19.2231216430664
6/7/2025 5:34:00 AM, 6/7/2025 9:34:00 AM, 19.1310386657715
6/7/2025 5:35:00 AM, 6/7/2025 9:35:00 AM, 19.4391899108887
6/7/2025 5:36:00 AM, 6/7/2025 9:36:00 AM, 20.4006996154785
6/7/2025 5:37:00 AM, 6/7/2025 9:37:00 AM, 20.5180511474609
6/7/2025 5:38:00 AM, 6/7/2025 9:38:00 AM, 21.4570941925049
6/7/2025 5:39:00 AM, 6/7/2025 9:39:00 AM, 21.4828643798828
6/7/2025 5:40:00 AM, 6/7/2025 9:40:00 AM, 21.1734256744385
6/7/2025 5:41:00 AM, 6/7/2025 9:41:00 AM, 20.8851985931396
6/7/2025 5:42:00 AM, 6/7/2025 9:42:00 AM, 21.5763092041016
6/7/2025 5:43:00 AM, 6/7/2025 9:43:00 AM, 21.1961116790771
6/7/2025 5:44:00 AM, 6/7/2025 9:44:00 AM, 20.9204292297363
6/7/2025 5:45:00 AM, 6/7/2025 9:45:00 AM, 21.3248977661133
6/7/2025 5:46:00 AM, 6/7/2025 9:46:00 AM, 22.2483730316162
6/7/2025 5:47:00 AM, 6/7/2025 9:47:00 AM, 22.2892513275146
6/7/2025 5:48:00 AM, 6/7/2025 9:48:00 AM, 22.2892513275146
6/7/2025 5:49:00 AM, 6/7/2025 9:49:00 AM, 22.2892513275146
6/7/2025 5:50:00 AM, 6/7/2025 9:50:00 AM, 22.9966773986816
6/7/2025 5:51:00 AM, 6/7/2025 9:51:00 AM, 23.2454223632813
6/7/2025 5:52:00 AM, 6/7/2025 9:52:00 AM, 23.3758029937744
6/7/2025 5:53:00 AM, 6/7/2025 9:53:00 AM, 23.1334171295166
6/7/2025 5:54:00 AM, 6/7/2025 9:54:00 AM, 22.9302349090576
6/7/2025 5:55:00 AM, 6/7/2025 9:55:00 AM, 22.7572116851807
6/7/2025 5:56:00 AM, 6/7/2025 9:56:00 AM, 23.1420269012451
6/7/2025 5:57:00 AM, 6/7/2025 9:57:00 AM, 23.3592929840088
6/7/2025 5:58:00 AM, 6/7/2025 9:58:00 AM, 23.4522457122803
6/7/2025 5:59:00 AM, 6/7/2025 9:59:00 AM, 24.2296409606934
6/7/2025 6:00:00 AM, 6/7/2025 10:00:00 AM, 24.3289337158203
6/7/2025 6:01:00 AM, 6/7/2025 10:01:00 AM, 24.1350326538086
6/7/2025 6:02:00 AM, 6/7/2025 10:02:00 AM, 24.1792888641357
6/7/2025 6:03:00 AM, 6/7/2025 10:03:00 AM, 24.2166442871094
6/7/2025 6:04:00 AM, 6/7/2025 10:04:00 AM, 24.334228515625
6/7/2025 6:05:00 AM, 6/7/2025 10:05:00 AM, 24.5605926513672
6/7/2025 6:06:00 AM, 6/7/2025 10:06:00 AM, 25.4470844268799
6/7/2025 6:07:00 AM, 6/7/2025 10:07:00 AM, 25.298713684082
6/7/2025 6:08:00 AM, 6/7/2025 10:08:00 AM, 25.3995952606201
6/7/2025 6:09:00 AM, 6/7/2025 10:09:00 AM, 25.1910457611084
6/7/2025 6:10:00 AM, 6/7/2025 10:10:00 AM, 25.0302410125732
6/7/2025 6:11:00 AM, 6/7/2025 10:11:00 AM, 24.950511932373
6/7/2025 6:12:00 AM, 6/7/2025 10:12:00 AM, 24.5331745147705
6/7/2025 6:13:00 AM, 6/7/2025 10:13:00 AM, 24.8742599487305
6/7/2025 6:14:00 AM, 6/7/2025 10:14:00 AM, 24.2539596557617
6/7/2025 6:15:00 AM, 6/7/2025 10:15:00 AM, 24.1895542144775
6/7/2025 6:16:00 AM, 6/7/2025 10:16:00 AM, 24.1792011260986
6/7/2025 6:17:00 AM, 6/7/2025 10:17:00 AM, 24.2182674407959
6/7/2025 6:18:00 AM, 6/7/2025 10:18:00 AM, 24.1410446166992
6/7/2025 6:19:00 AM, 6/7/2025 10:19:00 AM, 23.9846496582031
6/7/2025 6:20:00 AM, 6/7/2025 10:20:00 AM, 23.6777515411377
6/7/2025 6:21:00 AM, 6/7/2025 10:21:00 AM, 23.926664352417
6/7/2025 6:22:00 AM, 6/7/2025 10:22:00 AM, 24.0423374176025
6/7/2025 6:23:00 AM, 6/7/2025 10:23:00 AM, 23.5800895690918
6/7/2025 6:24:00 AM, 6/7/2025 10:24:00 AM, 23.5866870880127
6/7/2025 6:25:00 AM, 6/7/2025 10:25:00 AM, 24.5657482147217
6/7/2025 6:26:00 AM, 6/7/2025 10:26:00 AM, 24.4887657165527
6/7/2025 6:27:00 AM, 6/7/2025 10:27:00 AM, 25.7043476104736
6/7/2025 6:28:00 AM, 6/7/2025 10:28:00 AM, 26.0113334655762
6/7/2025 6:29:00 AM, 6/7/2025 10:29:00 AM, 25.7736663818359
6/7/2025 6:30:00 AM, 6/7/2025 10:30:00 AM, 25.5834865570068
6/7/2025 6:31:00 AM, 6/7/2025 10:31:00 AM, 25.4705276489258
6/7/2025 6:32:00 AM, 6/7/2025 10:32:00 AM, 25.7214508056641
6/7/2025 6:33:00 AM, 6/7/2025 10:33:00 AM, 25.7831115722656
6/7/2025 6:34:00 AM, 6/7/2025 10:34:00 AM, 25.7736110687256
6/7/2025 6:35:00 AM, 6/7/2025 10:35:00 AM, 26.957088470459
6/7/2025 6:36:00 AM, 6/7/2025 10:36:00 AM, 27.004222869873
6/7/2025 6:37:00 AM, 6/7/2025 10:37:00 AM, 26.6999912261963
6/7/2025 6:38:00 AM, 6/7/2025 10:38:00 AM, 27.4664497375488
6/7/2025 6:39:00 AM, 6/7/2025 10:39:00 AM, 26.9132633209229
6/7/2025 6:40:00 AM, 6/7/2025 10:40:00 AM, 26.8323593139648
6/7/2025 6:41:00 AM, 6/7/2025 10:41:00 AM, 27.386043548584
6/7/2025 6:42:00 AM, 6/7/2025 10:42:00 AM, 27.4475955963135
6/7/2025 6:43:00 AM, 6/7/2025 10:43:00 AM, 27.4669609069824
6/7/2025 6:44:00 AM, 6/7/2025 10:44:00 AM, 27.0725650787354
6/7/2025 6:45:00 AM, 6/7/2025 10:45:00 AM, 27.3379650115967
6/7/2025 6:46:00 AM, 6/7/2025 10:46:00 AM, 26.9794540405273
6/7/2025 6:47:00 AM, 6/7/2025 10:47:00 AM, 26.4538516998291
6/7/2025 6:48:00 AM, 6/7/2025 10:48:00 AM, 26.8412113189697
6/7/2025 6:49:00 AM, 6/7/2025 10:49:00 AM, 26.7795505523682
6/7/2025 6:50:00 AM, 6/7/2025 10:50:00 AM, 26.7795505523682
6/7/2025 6:51:00 AM, 6/7/2025 10:51:00 AM, 26.4740695953369
6/7/2025 6:52:00 AM, 6/7/2025 10:52:00 AM, 26.5444946289063
6/7/2025 6:53:00 AM, 6/7/2025 10:53:00 AM, 26.4808921813965
6/7/2025 6:54:00 AM, 6/7/2025 10:54:00 AM, 26.287483215332
6/7/2025 6:55:00 AM, 6/7/2025 10:55:00 AM, 26.2488975524902
6/7/2025 6:56:00 AM, 6/7/2025 10:56:00 AM, 25.8688259124756
6/7/2025 6:57:00 AM, 6/7/2025 10:57:00 AM, 26.0491237640381
6/7/2025 6:58:00 AM, 6/7/2025 10:58:00 AM, 25.9848098754883
6/7/2025 6:59:00 AM, 6/7/2025 10:59:00 AM, 25.8505382537842
6/7/2025 7:00:00 AM, 6/7/2025 11:00:00 AM, 25.4848575592041
6/7/2025 7:01:00 AM, 6/7/2025 11:01:00 AM, 25.2782688140869
6/7/2025 7:02:00 AM, 6/7/2025 11:02:00 AM, 25.4940605163574
6/7/2025 7:03:00 AM, 6/7/2025 11:03:00 AM, 25.5610771179199
6/7/2025 7:04:00 AM, 6/7/2025 11:04:00 AM, 25.6184463500977
6/7/2025 7:05:00 AM, 6/7/2025 11:05:00 AM, 24.9881610870361
6/7/2025 7:06:00 AM, 6/7/2025 11:06:00 AM, 25.3184871673584
6/7/2025 7:07:00 AM, 6/7/2025 11:07:00 AM, 25.2428417205811
6/7/2025 7:08:00 AM, 6/7/2025 11:08:00 AM, 24.7702293395996
6/7/2025 7:09:00 AM, 6/7/2025 11:09:00 AM, 24.1394081115723
6/7/2025 7:10:00 AM, 6/7/2025 11:10:00 AM, 23.8837909698486
6/7/2025 7:11:00 AM, 6/7/2025 11:11:00 AM, 23.4990997314453
6/7/2025 7:12:00 AM, 6/7/2025 11:12:00 AM, 23.2387218475342
6/7/2025 7:13:00 AM, 6/7/2025 11:13:00 AM, 22.5716934204102
6/7/2025 7:14:00 AM, 6/7/2025 11:14:00 AM, 22.4045448303223
6/7/2025 7:15:00 AM, 6/7/2025 11:15:00 AM, 22.4131908416748
6/7/2025 7:16:00 AM, 6/7/2025 11:16:00 AM, 22.2708606719971
6/7/2025 7:17:00 AM, 6/7/2025 11:17:00 AM, 22.3211765289307
6/7/2025 7:18:00 AM, 6/7/2025 11:18:00 AM, 21.9559650421143
6/7/2025 7:19:00 AM, 6/7/2025 11:19:00 AM, 21.8098754882813
6/7/2025 7:20:00 AM, 6/7/2025 11:20:00 AM, 22.0006904602051
6/7/2025 7:21:00 AM, 6/7/2025 11:21:00 AM, 21.7342376708984
6/7/2025 7:22:00 AM, 6/7/2025 11:22:00 AM, 21.742769241333
6/7/2025 7:23:00 AM, 6/7/2025 11:23:00 AM, 21.5514831542969
6/7/2025 7:24:00 AM, 6/7/2025 11:24:00 AM, 21.0454082489014
6/7/2025 7:25:00 AM, 6/7/2025 11:25:00 AM, 20.9237995147705
6/7/2025 7:26:00 AM, 6/7/2025 11:26:00 AM, 21.1331958770752
6/7/2025 7:27:00 AM, 6/7/2025 11:27:00 AM, 21.3585815429688
6/7/2025 7:28:00 AM, 6/7/2025 11:28:00 AM, 20.5534439086914
6/7/2025 7:29:00 AM, 6/7/2025 11:29:00 AM, 20.1175327301025
6/7/2025 7:30:00 AM, 6/7/2025 11:30:00 AM, 20.0535278320313
6/7/2025 7:31:00 AM, 6/7/2025 11:31:00 AM, 20.1807765960693
6/7/2025 7:32:00 AM, 6/7/2025 11:32:00 AM, 20.5835437774658
6/7/2025 7:33:00 AM, 6/7/2025 11:33:00 AM, 20.5970287322998
6/7/2025 7:34:00 AM, 6/7/2025 11:34:00 AM, 20.9377422332764
6/7/2025 7:35:00 AM, 6/7/2025 11:35:00 AM, 21.2674694061279
6/7/2025 7:36:00 AM, 6/7/2025 11:36:00 AM, 21.3750629425049
6/7/2025 7:37:00 AM, 6/7/2025 11:37:00 AM, 21.5559139251709
6/7/2025 7:38:00 AM, 6/7/2025 11:38:00 AM, 21.6842575073242
6/7/2025 7:39:00 AM, 6/7/2025 11:39:00 AM, 21.8338260650635
6/7/2025 7:40:00 AM, 6/7/2025 11:40:00 AM, 22.0425128936768
6/7/2025 7:41:00 AM, 6/7/2025 11:41:00 AM, 22.2238159179688
6/7/2025 7:42:00 AM, 6/7/2025 11:42:00 AM, 21.9023818969727
6/7/2025 7:43:00 AM, 6/7/2025 11:43:00 AM, 21.9398422241211
6/7/2025 7:44:00 AM, 6/7/2025 11:44:00 AM, 22.7503242492676
6/7/2025 7:45:00 AM, 6/7/2025 11:45:00 AM, 22.1007022857666
6/7/2025 7:46:00 AM, 6/7/2025 11:46:00 AM, 21.4947891235352
6/7/2025 7:47:00 AM, 6/7/2025 11:47:00 AM, 21.1141681671143
6/7/2025 7:48:00 AM, 6/7/2025 11:48:00 AM, 20.9490013122559
6/7/2025 7:49:00 AM, 6/7/2025 11:49:00 AM, 21.2320709228516
6/7/2025 7:50:00 AM, 6/7/2025 11:50:00 AM, 21.1716461181641
6/7/2025 7:51:00 AM, 6/7/2025 11:51:00 AM, 21.1716461181641
6/7/2025 7:52:00 AM, 6/7/2025 11:52:00 AM, 21.3535346984863
6/7/2025 7:53:00 AM, 6/7/2025 11:53:00 AM, 21.3103370666504
6/7/2025 7:54:00 AM, 6/7/2025 11:54:00 AM, 21.1135578155518
6/7/2025 7:55:00 AM, 6/7/2025 11:55:00 AM, 21.1116065979004
6/7/2025 7:56:00 AM, 6/7/2025 11:56:00 AM, 21.0151271820068
6/7/2025 7:57:00 AM, 6/7/2025 11:57:00 AM, 21.0063705444336
6/7/2025 7:58:00 AM, 6/7/2025 11:58:00 AM, 20.9908504486084
6/7/2025 7:59:00 AM, 6/7/2025 11:59:00 AM, 21.1795234680176
6/7/2025 8:00:00 AM, 6/7/2025 12:00:00 PM, 20.4868392944336
6/7/2025 8:01:00 AM, 6/7/2025 12:01:00 PM, 20.2576808929443
6/7/2025 8:02:00 AM, 6/7/2025 12:02:00 PM, 20.2951068878174
6/7/2025 8:03:00 AM, 6/7/2025 12:03:00 PM, 20.9859619140625
6/7/2025 8:04:00 AM, 6/7/2025 12:04:00 PM, 21.2940711975098
6/7/2025 8:05:00 AM, 6/7/2025 12:05:00 PM, 20.8076438903809
6/7/2025 8:06:00 AM, 6/7/2025 12:06:00 PM, 20.607048034668
6/7/2025 8:07:00 AM, 6/7/2025 12:07:00 PM, 20.8328075408936
6/7/2025 8:08:00 AM, 6/7/2025 12:08:00 PM, 21.2320499420166
6/7/2025 8:09:00 AM, 6/7/2025 12:09:00 PM, 21.0998516082764
6/7/2025 8:10:00 AM, 6/7/2025 12:10:00 PM, 21.386100769043
6/7/2025 8:11:00 AM, 6/7/2025 12:11:00 PM, 22.1551380157471
6/7/2025 8:12:00 AM, 6/7/2025 12:12:00 PM, 21.4747352600098
6/7/2025 8:13:00 AM, 6/7/2025 12:13:00 PM, 21.3679904937744
6/7/2025 8:14:00 AM, 6/7/2025 12:14:00 PM, 21.2889366149902
6/7/2025 8:15:00 AM, 6/7/2025 12:15:00 PM, 21.4435005187988
6/7/2025 8:16:00 AM, 6/7/2025 12:16:00 PM, 21.8072662353516
6/7/2025 8:17:00 AM, 6/7/2025 12:17:00 PM, 21.8243293762207
6/7/2025 8:18:00 AM, 6/7/2025 12:18:00 PM, 21.5004234313965
6/7/2025 8:19:00 AM, 6/7/2025 12:19:00 PM, 21.8097152709961
6/7/2025 8:20:00 AM, 6/7/2025 12:20:00 PM, 22.4150981903076
6/7/2025 8:21:00 AM, 6/7/2025 12:21:00 PM, 22.1029453277588
6/7/2025 8:22:00 AM, 6/7/2025 12:22:00 PM, 22.1483135223389
6/7/2025 8:23:00 AM, 6/7/2025 12:23:00 PM, 22.3524494171143
6/7/2025 8:24:00 AM, 6/7/2025 12:24:00 PM, 22.1902942657471
6/7/2025 8:25:00 AM, 6/7/2025 12:25:00 PM, 22.4121856689453
6/7/2025 8:26:00 AM, 6/7/2025 12:26:00 PM, 22.3257865905762
6/7/2025 8:27:00 AM, 6/7/2025 12:27:00 PM, 22.3729953765869
6/7/2025 8:28:00 AM, 6/7/2025 12:28:00 PM, 23.0390853881836
6/7/2025 8:29:00 AM, 6/7/2025 12:29:00 PM, 22.6448402404785
6/7/2025 8:30:00 AM, 6/7/2025 12:30:00 PM, 22.5012016296387
6/7/2025 8:31:00 AM, 6/7/2025 12:31:00 PM, 22.6732540130615
6/7/2025 8:32:00 AM, 6/7/2025 12:32:00 PM, 22.3750553131104
6/7/2025 8:33:00 AM, 6/7/2025 12:33:00 PM, 22.2095432281494
6/7/2025 8:34:00 AM, 6/7/2025 12:34:00 PM, 22.1641426086426
6/7/2025 8:35:00 AM, 6/7/2025 12:35:00 PM, 22.3327732086182
6/7/2025 8:36:00 AM, 6/7/2025 12:36:00 PM, 22.3265132904053
6/7/2025 8:37:00 AM, 6/7/2025 12:37:00 PM, 21.628833770752
6/7/2025 8:38:00 AM, 6/7/2025 12:38:00 PM, 21.7909660339355
6/7/2025 8:39:00 AM, 6/7/2025 12:39:00 PM, 21.5256671905518
6/7/2025 8:40:00 AM, 6/7/2025 12:40:00 PM, 21.148551940918
6/7/2025 8:41:00 AM, 6/7/2025 12:41:00 PM, 21.6007022857666
6/7/2025 8:42:00 AM, 6/7/2025 12:42:00 PM, 21.7530307769775
6/7/2025 8:43:00 AM, 6/7/2025 12:43:00 PM, 21.6911201477051
6/7/2025 8:44:00 AM, 6/7/2025 12:44:00 PM, 20.5938396453857
6/7/2025 8:45:00 AM, 6/7/2025 12:45:00 PM, 20.2385692596436
6/7/2025 8:46:00 AM, 6/7/2025 12:46:00 PM, 20.0808620452881
6/7/2025 8:47:00 AM, 6/7/2025 12:47:00 PM, 19.829963684082
6/7/2025 8:48:00 AM, 6/7/2025 12:48:00 PM, 19.8530712127686
6/7/2025 8:49:00 AM, 6/7/2025 12:49:00 PM, 20.0340442657471
6/7/2025 8:50:00 AM, 6/7/2025 12:50:00 PM, 20.992805480957
6/7/2025 8:51:00 AM, 6/7/2025 12:51:00 PM, 20.9370212554932
6/7/2025 8:52:00 AM, 6/7/2025 12:52:00 PM, 20.9370212554932
6/7/2025 8:53:00 AM, 6/7/2025 12:53:00 PM, 21.0838603973389
6/7/2025 8:54:00 AM, 6/7/2025 12:54:00 PM, 21.4250869750977
6/7/2025 8:55:00 AM, 6/7/2025 12:55:00 PM, 21.6497650146484
6/7/2025 8:56:00 AM, 6/7/2025 12:56:00 PM, 21.9627838134766
6/7/2025 8:57:00 AM, 6/7/2025 12:57:00 PM, 22.1664600372314
6/7/2025 8:58:00 AM, 6/7/2025 12:58:00 PM, 22.2698764801025
6/7/2025 8:59:00 AM, 6/7/2025 12:59:00 PM, 22.3336811065674
6/7/2025 9:00:00 AM, 6/7/2025 1:00:00 PM, 21.8300933837891
6/7/2025 9:01:00 AM, 6/7/2025 1:01:00 PM, 21.2178649902344
6/7/2025 9:02:00 AM, 6/7/2025 1:02:00 PM, 21.15110206604
6/7/2025 9:03:00 AM, 6/7/2025 1:03:00 PM, 21.2854843139648
6/7/2025 9:04:00 AM, 6/7/2025 1:04:00 PM, 21.2528190612793
6/7/2025 9:05:00 AM, 6/7/2025 1:05:00 PM, 21.3073043823242
6/7/2025 9:06:00 AM, 6/7/2025 1:06:00 PM, 21.2617206573486
6/7/2025 9:07:00 AM, 6/7/2025 1:07:00 PM, 22.0266304016113
6/7/2025 9:08:00 AM, 6/7/2025 1:08:00 PM, 22.1518707275391
6/7/2025 9:09:00 AM, 6/7/2025 1:09:00 PM, 22.9625110626221
6/7/2025 9:10:00 AM, 6/7/2025 1:10:00 PM, 22.7333126068115
6/7/2025 9:11:00 AM, 6/7/2025 1:11:00 PM, 22.5167713165283
6/7/2025 9:12:00 AM, 6/7/2025 1:12:00 PM, 22.2505855560303
6/7/2025 9:13:00 AM, 6/7/2025 1:13:00 PM, 22.0585384368896
6/7/2025 9:14:00 AM, 6/7/2025 1:14:00 PM, 22.4899253845215
6/7/2025 9:15:00 AM, 6/7/2025 1:15:00 PM, 22.3893508911133
6/7/2025 9:16:00 AM, 6/7/2025 1:16:00 PM, 23.0755157470703
6/7/2025 9:17:00 AM, 6/7/2025 1:17:00 PM, 23.5311031341553
6/7/2025 9:18:00 AM, 6/7/2025 1:18:00 PM, 22.9391765594482
6/7/2025 9:19:00 AM, 6/7/2025 1:19:00 PM, 21.6597347259521
6/7/2025 9:20:00 AM, 6/7/2025 1:20:00 PM, 21.6675891876221
6/7/2025 9:21:00 AM, 6/7/2025 1:21:00 PM, 21.7566261291504
6/7/2025 9:22:00 AM, 6/7/2025 1:22:00 PM, 21.4889965057373
6/7/2025 9:23:00 AM, 6/7/2025 1:23:00 PM, 21.375732421875
6/7/2025 9:24:00 AM, 6/7/2025 1:24:00 PM, 21.349967956543
6/7/2025 9:25:00 AM, 6/7/2025 1:25:00 PM, 21.4721145629883
6/7/2025 9:26:00 AM, 6/7/2025 1:26:00 PM, 21.9031791687012
6/7/2025 9:27:00 AM, 6/7/2025 1:27:00 PM, 21.7952671051025
6/7/2025 9:28:00 AM, 6/7/2025 1:28:00 PM, 21.8390941619873
6/7/2025 9:29:00 AM, 6/7/2025 1:29:00 PM, 21.8692684173584
6/7/2025 9:30:00 AM, 6/7/2025 1:30:00 PM, 21.7561454772949
6/7/2025 9:31:00 AM, 6/7/2025 1:31:00 PM, 21.5978469848633
6/7/2025 9:32:00 AM, 6/7/2025 1:32:00 PM, 21.6325778961182
6/7/2025 9:33:00 AM, 6/7/2025 1:33:00 PM, 21.5622386932373
6/7/2025 9:34:00 AM, 6/7/2025 1:34:00 PM, 21.1679859161377
6/7/2025 9:35:00 AM, 6/7/2025 1:35:00 PM, 21.5612373352051
6/7/2025 9:36:00 AM, 6/7/2025 1:36:00 PM, 21.5082492828369
6/7/2025 9:37:00 AM, 6/7/2025 1:37:00 PM, 22.0464935302734
6/7/2025 9:38:00 AM, 6/7/2025 1:38:00 PM, 22.1038570404053
6/7/2025 9:39:00 AM, 6/7/2025 1:39:00 PM, 21.7849617004395
6/7/2025 9:40:00 AM, 6/7/2025 1:40:00 PM, 21.433629989624
6/7/2025 9:41:00 AM, 6/7/2025 1:41:00 PM, 21.2541446685791
6/7/2025 9:42:00 AM, 6/7/2025 1:42:00 PM, 20.8112964630127
6/7/2025 9:43:00 AM, 6/7/2025 1:43:00 PM, 21.204231262207
6/7/2025 9:44:00 AM, 6/7/2025 1:44:00 PM, 21.2823829650879
6/7/2025 9:45:00 AM, 6/7/2025 1:45:00 PM, 21.5010833740234
6/7/2025 9:46:00 AM, 6/7/2025 1:46:00 PM, 21.8371620178223
6/7/2025 9:47:00 AM, 6/7/2025 1:47:00 PM, 23.0323524475098
6/7/2025 9:48:00 AM, 6/7/2025 1:48:00 PM, 22.7388229370117
6/7/2025 9:49:00 AM, 6/7/2025 1:49:00 PM, 21.9224147796631
6/7/2025 9:50:00 AM, 6/7/2025 1:50:00 PM, 21.6439514160156
6/7/2025 9:51:00 AM, 6/7/2025 1:51:00 PM, 21.5066623687744
6/7/2025 9:52:00 AM, 6/7/2025 1:52:00 PM, 22.0463485717773
6/7/2025 9:53:00 AM, 6/7/2025 1:53:00 PM, 22.0463485717773
6/7/2025 9:54:00 AM, 6/7/2025 1:54:00 PM, 22.3395977020264
6/7/2025 9:55:00 AM, 6/7/2025 1:55:00 PM, 22.6876792907715
6/7/2025 9:56:00 AM, 6/7/2025 1:56:00 PM, 23.1727752685547
6/7/2025 9:57:00 AM, 6/7/2025 1:57:00 PM, 23.2834529876709
6/7/2025 9:58:00 AM, 6/7/2025 1:58:00 PM, 23.7739963531494
6/7/2025 9:59:00 AM, 6/7/2025 1:59:00 PM, 24.1478080749512
6/7/2025 10:00:00 AM, 6/7/2025 2:00:00 PM, 24.4101009368896
6/7/2025 10:01:00 AM, 6/7/2025 2:01:00 PM, 24.5472946166992
6/7/2025 10:02:00 AM, 6/7/2025 2:02:00 PM, 24.2575168609619
6/7/2025 10:03:00 AM, 6/7/2025 2:03:00 PM, 24.9530200958252
6/7/2025 10:04:00 AM, 6/7/2025 2:04:00 PM, 24.662504196167
6/7/2025 10:05:00 AM, 6/7/2025 2:05:00 PM, 24.584379196167
6/7/2025 10:06:00 AM, 6/7/2025 2:06:00 PM, 24.625129699707
6/7/2025 10:07:00 AM, 6/7/2025 2:07:00 PM, 24.5281314849854
6/7/2025 10:08:00 AM, 6/7/2025 2:08:00 PM, 24.6533889770508
6/7/2025 10:09:00 AM, 6/7/2025 2:09:00 PM, 24.3909091949463
6/7/2025 10:10:00 AM, 6/7/2025 2:10:00 PM, 23.9337368011475
6/7/2025 10:11:00 AM, 6/7/2025 2:11:00 PM, 23.9558372497559
6/7/2025 10:12:00 AM, 6/7/2025 2:12:00 PM, 24.6239147186279
6/7/2025 10:13:00 AM, 6/7/2025 2:13:00 PM, 24.5203437805176
6/7/2025 10:14:00 AM, 6/7/2025 2:14:00 PM, 24.8395729064941
6/7/2025 10:15:00 AM, 6/7/2025 2:15:00 PM, 24.7741947174072
6/7/2025 10:16:00 AM, 6/7/2025 2:16:00 PM, 25.2395305633545
6/7/2025 10:17:00 AM, 6/7/2025 2:17:00 PM, 26.4366683959961
6/7/2025 10:18:00 AM, 6/7/2025 2:18:00 PM, 26.3081245422363
6/7/2025 10:19:00 AM, 6/7/2025 2:19:00 PM, 25.0638980865479
6/7/2025 10:20:00 AM, 6/7/2025 2:20:00 PM, 23.8420810699463
6/7/2025 10:21:00 AM, 6/7/2025 2:21:00 PM, 22.8762912750244
6/7/2025 10:22:00 AM, 6/7/2025 2:22:00 PM, 22.1641540527344
6/7/2025 10:23:00 AM, 6/7/2025 2:23:00 PM, 22.4482231140137
6/7/2025 10:24:00 AM, 6/7/2025 2:24:00 PM, 22.2561321258545
6/7/2025 10:25:00 AM, 6/7/2025 2:25:00 PM, 22.5626621246338
6/7/2025 10:26:00 AM, 6/7/2025 2:26:00 PM, 23.2837581634521
6/7/2025 10:27:00 AM, 6/7/2025 2:27:00 PM, 22.3912792205811
6/7/2025 10:28:00 AM, 6/7/2025 2:28:00 PM, 21.2163581848145
6/7/2025 10:29:00 AM, 6/7/2025 2:29:00 PM, 18.7001552581787
6/7/2025 10:30:00 AM, 6/7/2025 2:30:00 PM, 18.7398319244385
6/7/2025 10:31:00 AM, 6/7/2025 2:31:00 PM, 18.2262096405029
6/7/2025 10:32:00 AM, 6/7/2025 2:32:00 PM, 19.7456512451172
6/7/2025 10:33:00 AM, 6/7/2025 2:33:00 PM, 18.1941432952881
6/7/2025 10:34:00 AM, 6/7/2025 2:34:00 PM, 18.7578048706055
6/7/2025 10:35:00 AM, 6/7/2025 2:35:00 PM, 18.8628711700439
6/7/2025 10:36:00 AM, 6/7/2025 2:36:00 PM, 18.7427291870117
6/7/2025 10:37:00 AM, 6/7/2025 2:37:00 PM, 18.473274230957
6/7/2025 10:38:00 AM, 6/7/2025 2:38:00 PM, 18.2610187530518
6/7/2025 10:39:00 AM, 6/7/2025 2:39:00 PM, 17.9464416503906
6/7/2025 10:40:00 AM, 6/7/2025 2:40:00 PM, 17.1136035919189
6/7/2025 10:41:00 AM, 6/7/2025 2:41:00 PM, 17.4353008270264
6/7/2025 10:42:00 AM, 6/7/2025 2:42:00 PM, 17.7438888549805
6/7/2025 10:43:00 AM, 6/7/2025 2:43:00 PM, 17.8195934295654
6/7/2025 10:44:00 AM, 6/7/2025 2:44:00 PM, 17.8364295959473
6/7/2025 10:45:00 AM, 6/7/2025 2:45:00 PM, 17.326789855957
6/7/2025 10:46:00 AM, 6/7/2025 2:46:00 PM, 17.2490863800049
6/7/2025 10:47:00 AM, 6/7/2025 2:47:00 PM, 16.9793319702148
6/7/2025 10:48:00 AM, 6/7/2025 2:48:00 PM, 17.1033039093018
6/7/2025 10:49:00 AM, 6/7/2025 2:49:00 PM, 18.3570823669434
6/7/2025 10:50:00 AM, 6/7/2025 2:50:00 PM, 17.8872394561768
6/7/2025 10:51:00 AM, 6/7/2025 2:51:00 PM, 17.5988254547119
6/7/2025 10:52:00 AM, 6/7/2025 2:52:00 PM, 14.6535739898682
6/7/2025 10:53:00 AM, 6/7/2025 2:53:00 PM, 14.3485765457153
6/7/2025 10:54:00 AM, 6/7/2025 2:54:00 PM, 14.3485765457153
6/7/2025 10:55:00 AM, 6/7/2025 2:55:00 PM, 14.6866788864136
6/7/2025 10:56:00 AM, 6/7/2025 2:56:00 PM, 14.2264213562012
6/7/2025 10:57:00 AM, 6/7/2025 2:57:00 PM, 13.4388389587402
6/7/2025 10:58:00 AM, 6/7/2025 2:58:00 PM, 14.4468479156494
6/7/2025 10:59:00 AM, 6/7/2025 2:59:00 PM, 14.6601858139038
6/7/2025 11:00:00 AM, 6/7/2025 3:00:00 PM, 14.6428194046021
6/7/2025 11:01:00 AM, 6/7/2025 3:01:00 PM, 14.3997802734375
6/7/2025 11:02:00 AM, 6/7/2025 3:02:00 PM, 13.1731176376343
6/7/2025 11:03:00 AM, 6/7/2025 3:03:00 PM, 13.5385036468506
6/7/2025 11:04:00 AM, 6/7/2025 3:04:00 PM, 14.4187564849854
6/7/2025 11:05:00 AM, 6/7/2025 3:05:00 PM, 14.9042148590088
6/7/2025 11:06:00 AM, 6/7/2025 3:06:00 PM, 15.2934446334839
6/7/2025 11:07:00 AM, 6/7/2025 3:07:00 PM, 15.8386106491089
6/7/2025 11:08:00 AM, 6/7/2025 3:08:00 PM, 15.6476202011108
6/7/2025 11:09:00 AM, 6/7/2025 3:09:00 PM, 16.098217010498
6/7/2025 11:10:00 AM, 6/7/2025 3:10:00 PM, 16.4482231140137
6/7/2025 11:11:00 AM, 6/7/2025 3:11:00 PM, 16.4029483795166
6/7/2025 11:12:00 AM, 6/7/2025 3:12:00 PM, 16.0249404907227
6/7/2025 11:13:00 AM, 6/7/2025 3:13:00 PM, 15.652792930603
6/7/2025 11:14:00 AM, 6/7/2025 3:14:00 PM, 15.9270944595337
6/7/2025 11:15:00 AM, 6/7/2025 3:15:00 PM, 15.5780382156372
6/7/2025 11:16:00 AM, 6/7/2025 3:16:00 PM, 17.6046028137207
6/7/2025 11:17:00 AM, 6/7/2025 3:17:00 PM, 16.9785747528076
6/7/2025 11:18:00 AM, 6/7/2025 3:18:00 PM, 15.8920450210571
6/7/2025 11:19:00 AM, 6/7/2025 3:19:00 PM, 16.473690032959
6/7/2025 11:20:00 AM, 6/7/2025 3:20:00 PM, 17.1750602722168
6/7/2025 11:21:00 AM, 6/7/2025 3:21:00 PM, 17.1286792755127
6/7/2025 11:22:00 AM, 6/7/2025 3:22:00 PM, 16.540901184082
6/7/2025 11:23:00 AM, 6/7/2025 3:23:00 PM, 17.0076541900635
6/7/2025 11:24:00 AM, 6/7/2025 3:24:00 PM, 17.4085483551025
6/7/2025 11:25:00 AM, 6/7/2025 3:25:00 PM, 16.9980316162109
6/7/2025 11:26:00 AM, 6/7/2025 3:26:00 PM, 16.7788238525391
6/7/2025 11:27:00 AM, 6/7/2025 3:27:00 PM, 16.8535785675049
6/7/2025 11:28:00 AM, 6/7/2025 3:28:00 PM, 16.8976078033447
6/7/2025 11:29:00 AM, 6/7/2025 3:29:00 PM, 16.8116283416748
6/7/2025 11:30:00 AM, 6/7/2025 3:30:00 PM, 16.6394805908203
6/7/2025 11:31:00 AM, 6/7/2025 3:31:00 PM, 15.5086431503296
6/7/2025 11:32:00 AM, 6/7/2025 3:32:00 PM, 13.8206043243408
6/7/2025 11:33:00 AM, 6/7/2025 3:33:00 PM, 13.0408372879028
6/7/2025 11:34:00 AM, 6/7/2025 3:34:00 PM, 11.0813121795654
6/7/2025 11:35:00 AM, 6/7/2025 3:35:00 PM, 11.9743738174438
6/7/2025 11:36:00 AM, 6/7/2025 3:36:00 PM, 12.0376348495483
6/7/2025 11:37:00 AM, 6/7/2025 3:37:00 PM, 11.8344774246216
6/7/2025 11:38:00 AM, 6/7/2025 3:38:00 PM, 12.6978750228882
6/7/2025 11:39:00 AM, 6/7/2025 3:39:00 PM, 12.6387090682983
6/7/2025 11:40:00 AM, 6/7/2025 3:40:00 PM, 11.4595031738281
6/7/2025 11:41:00 AM, 6/7/2025 3:41:00 PM, 11.5401210784912
6/7/2025 11:42:00 AM, 6/7/2025 3:42:00 PM, 11.1934089660645
6/7/2025 11:43:00 AM, 6/7/2025 3:43:00 PM, 12.3890781402588
6/7/2025 11:44:00 AM, 6/7/2025 3:44:00 PM, 12.1060199737549
6/7/2025 11:45:00 AM, 6/7/2025 3:45:00 PM, 11.7938919067383
6/7/2025 11:46:00 AM, 6/7/2025 3:46:00 PM, 10.0721673965454
6/7/2025 11:47:00 AM, 6/7/2025 3:47:00 PM, 9.97180366516113
6/7/2025 11:48:00 AM, 6/7/2025 3:48:00 PM, 10.1868801116943
6/7/2025 11:49:00 AM, 6/7/2025 3:49:00 PM, 10.1286363601685
6/7/2025 11:50:00 AM, 6/7/2025 3:50:00 PM, 10.5108375549316
6/7/2025 11:51:00 AM, 6/7/2025 3:51:00 PM, 10.6090564727783
6/7/2025 11:52:00 AM, 6/7/2025 3:52:00 PM, 10.3109502792358
6/7/2025 11:53:00 AM, 6/7/2025 3:53:00 PM, 10.356240272522
6/7/2025 11:54:00 AM, 6/7/2025 3:54:00 PM, 9.80544567108154
6/7/2025 11:55:00 AM, 6/7/2025 3:55:00 PM, 9.80544567108154
6/7/2025 11:56:00 AM, 6/7/2025 3:56:00 PM, 9.7006950378418
6/7/2025 11:57:00 AM, 6/7/2025 3:57:00 PM, 10.0915241241455
6/7/2025 11:58:00 AM, 6/7/2025 3:58:00 PM, 9.93725109100342
6/7/2025 11:59:00 AM, 6/7/2025 3:59:00 PM, 8.36602687835693
6/7/2025 12:00:00 PM, 6/7/2025 4:00:00 PM, 8.16303825378418
6/7/2025 12:01:00 PM, 6/7/2025 4:01:00 PM, 7.24452972412109
6/7/2025 12:02:00 PM, 6/7/2025 4:02:00 PM, 4.77930116653442
6/7/2025 12:03:00 PM, 6/7/2025 4:03:00 PM, 4.62702512741089
6/7/2025 12:04:00 PM, 6/7/2025 4:04:00 PM, 4.47080755233765
6/7/2025 12:05:00 PM, 6/7/2025 4:05:00 PM, 4.39582872390747
6/7/2025 12:06:00 PM, 6/7/2025 4:06:00 PM, 4.2589225769043
6/7/2025 12:07:00 PM, 6/7/2025 4:07:00 PM, 4.65634155273437
6/7/2025 12:08:00 PM, 6/7/2025 4:08:00 PM, 4.50415563583374
6/7/2025 12:09:00 PM, 6/7/2025 4:09:00 PM, 4.12330341339111
6/7/2025 12:10:00 PM, 6/7/2025 4:10:00 PM, 4.30245494842529
6/7/2025 12:11:00 PM, 6/7/2025 4:11:00 PM, 4.57259654998779
6/7/2025 12:12:00 PM, 6/7/2025 4:12:00 PM, 5.44102573394775
6/7/2025 12:13:00 PM, 6/7/2025 4:13:00 PM, 6.17574310302734
6/7/2025 12:14:00 PM, 6/7/2025 4:14:00 PM, 6.09820222854614
6/7/2025 12:15:00 PM, 6/7/2025 4:15:00 PM, 6.00807857513428
6/7/2025 12:16:00 PM, 6/7/2025 4:16:00 PM, 5.94896221160889
6/7/2025 12:17:00 PM, 6/7/2025 4:17:00 PM, 6.05664777755737
6/7/2025 12:18:00 PM, 6/7/2025 4:18:00 PM, 6.19443035125732
6/7/2025 12:19:00 PM, 6/7/2025 4:19:00 PM, 6.43872928619385
6/7/2025 12:20:00 PM, 6/7/2025 4:20:00 PM, 6.67457294464111
6/7/2025 12:21:00 PM, 6/7/2025 4:21:00 PM, 6.67121171951294
6/7/2025 12:22:00 PM, 6/7/2025 4:22:00 PM, 7.06676864624023
6/7/2025 12:23:00 PM, 6/7/2025 4:23:00 PM, 7.32211542129517
6/7/2025 12:24:00 PM, 6/7/2025 4:24:00 PM, 7.91737604141235
6/7/2025 12:25:00 PM, 6/7/2025 4:25:00 PM, 9.80577278137207
6/7/2025 12:26:00 PM, 6/7/2025 4:26:00 PM, 11.0047302246094
6/7/2025 12:27:00 PM, 6/7/2025 4:27:00 PM, 9.84748077392578
6/7/2025 12:28:00 PM, 6/7/2025 4:28:00 PM, 9.80074119567871
6/7/2025 12:29:00 PM, 6/7/2025 4:29:00 PM, 9.51522922515869
6/7/2025 12:30:00 PM, 6/7/2025 4:30:00 PM, 8.80236721038818
6/7/2025 12:31:00 PM, 6/7/2025 4:31:00 PM, 9.33671855926514
6/7/2025 12:32:00 PM, 6/7/2025 4:32:00 PM, 10.8747797012329
6/7/2025 12:33:00 PM, 6/7/2025 4:33:00 PM, 12.5138845443726
6/7/2025 12:34:00 PM, 6/7/2025 4:34:00 PM, 12.9822559356689
6/7/2025 12:35:00 PM, 6/7/2025 4:35:00 PM, 10.5583457946777
6/7/2025 12:36:00 PM, 6/7/2025 4:36:00 PM, 9.93752765655518
6/7/2025 12:37:00 PM, 6/7/2025 4:37:00 PM, 10.9233665466309
6/7/2025 12:38:00 PM, 6/7/2025 4:38:00 PM, 11.011305809021
6/7/2025 12:39:00 PM, 6/7/2025 4:39:00 PM, 13.0741147994995
6/7/2025 12:40:00 PM, 6/7/2025 4:40:00 PM, 13.4765110015869
6/7/2025 12:41:00 PM, 6/7/2025 4:41:00 PM, 12.7390298843384
6/7/2025 12:42:00 PM, 6/7/2025 4:42:00 PM, 11.288857460022
6/7/2025 12:43:00 PM, 6/7/2025 4:43:00 PM, 11.4493780136108
6/7/2025 12:44:00 PM, 6/7/2025 4:44:00 PM, 12.2133197784424
6/7/2025 12:45:00 PM, 6/7/2025 4:45:00 PM, 9.86763954162598
6/7/2025 12:46:00 PM, 6/7/2025 4:46:00 PM, 11.6665143966675
6/7/2025 12:47:00 PM, 6/7/2025 4:47:00 PM, 15.2475261688232
6/7/2025 12:48:00 PM, 6/7/2025 4:48:00 PM, 10.813268661499
6/7/2025 12:49:00 PM, 6/7/2025 4:49:00 PM, 9.52647686004639
6/7/2025 12:50:00 PM, 6/7/2025 4:50:00 PM, 9.75207328796387
6/7/2025 12:51:00 PM, 6/7/2025 4:51:00 PM, 9.11963081359863
6/7/2025 12:52:00 PM, 6/7/2025 4:52:00 PM, 8.21824073791504
6/7/2025 12:53:00 PM, 6/7/2025 4:53:00 PM, 7.40757465362549
6/7/2025 12:54:00 PM, 6/7/2025 4:54:00 PM, 7.09157228469849
6/7/2025 12:55:00 PM, 6/7/2025 4:55:00 PM, 7.23596048355103
6/7/2025 12:56:00 PM, 6/7/2025 4:56:00 PM, 7.23596048355103
6/7/2025 12:57:00 PM, 6/7/2025 4:57:00 PM, 7.46449756622314
6/7/2025 12:58:00 PM, 6/7/2025 4:58:00 PM, 9.23263740539551
6/7/2025 12:59:00 PM, 6/7/2025 4:59:00 PM, 8.63542747497559
6/7/2025 1:00:00 PM, 6/7/2025 5:00:00 PM, 12.0537357330322
6/7/2025 1:01:00 PM, 6/7/2025 5:01:00 PM, 18.7408561706543
6/7/2025 1:02:00 PM, 6/7/2025 5:02:00 PM, 15.2523899078369
6/7/2025 1:03:00 PM, 6/7/2025 5:03:00 PM, 14.7611513137817
6/7/2025 1:04:00 PM, 6/7/2025 5:04:00 PM, 13.2298402786255
6/7/2025 1:05:00 PM, 6/7/2025 5:05:00 PM, 12.1173801422119
6/7/2025 1:06:00 PM, 6/7/2025 5:06:00 PM, 14.3059272766113
6/7/2025 1:07:00 PM, 6/7/2025 5:07:00 PM, 12.1386098861694
6/7/2025 1:08:00 PM, 6/7/2025 5:08:00 PM, 11.3943347930908
6/7/2025 1:09:00 PM, 6/7/2025 5:09:00 PM, 9.53243160247803
6/7/2025 1:10:00 PM, 6/7/2025 5:10:00 PM, 8.83848667144775
6/7/2025 1:11:00 PM, 6/7/2025 5:11:00 PM, 8.16579914093018
6/7/2025 1:12:00 PM, 6/7/2025 5:12:00 PM, 7.51550197601318
6/7/2025 1:13:00 PM, 6/7/2025 5:13:00 PM, 7.74309396743774
6/7/2025 1:14:00 PM, 6/7/2025 5:14:00 PM, 7.88706874847412
6/7/2025 1:15:00 PM, 6/7/2025 5:15:00 PM, 8.37411785125732
6/7/2025 1:16:00 PM, 6/7/2025 5:16:00 PM, 8.42837619781494
6/7/2025 1:17:00 PM, 6/7/2025 5:17:00 PM, 8.77780342102051
6/7/2025 1:18:00 PM, 6/7/2025 5:18:00 PM, 9.02361965179443
6/7/2025 1:19:00 PM, 6/7/2025 5:19:00 PM, 9.05543994903564
6/7/2025 1:20:00 PM, 6/7/2025 5:20:00 PM, 9.30929279327393
6/7/2025 1:21:00 PM, 6/7/2025 5:21:00 PM, 9.19545936584473
6/7/2025 1:22:00 PM, 6/7/2025 5:22:00 PM, 8.95770168304443
6/7/2025 1:23:00 PM, 6/7/2025 5:23:00 PM, 8.6300630569458
6/7/2025 1:24:00 PM, 6/7/2025 5:24:00 PM, 9.02492427825928
6/7/2025 1:25:00 PM, 6/7/2025 5:25:00 PM, 8.4823055267334
6/7/2025 1:26:00 PM, 6/7/2025 5:26:00 PM, 8.50008964538574
6/7/2025 1:27:00 PM, 6/7/2025 5:27:00 PM, 9.03392791748047
6/7/2025 1:28:00 PM, 6/7/2025 5:28:00 PM, 9.24521827697754
6/7/2025 1:29:00 PM, 6/7/2025 5:29:00 PM, 9.19558238983154
6/7/2025 1:30:00 PM, 6/7/2025 5:30:00 PM, 10.0789527893066
6/7/2025 1:31:00 PM, 6/7/2025 5:31:00 PM, 10.1729583740234
6/7/2025 1:32:00 PM, 6/7/2025 5:32:00 PM, 10.6717462539673
6/7/2025 1:33:00 PM, 6/7/2025 5:33:00 PM, 11.6883907318115
6/7/2025 1:34:00 PM, 6/7/2025 5:34:00 PM, 14.4461946487427
6/7/2025 1:35:00 PM, 6/7/2025 5:35:00 PM, 13.9763708114624
6/7/2025 1:36:00 PM, 6/7/2025 5:36:00 PM, 13.073802947998
6/7/2025 1:37:00 PM, 6/7/2025 5:37:00 PM, 14.1830654144287
6/7/2025 1:38:00 PM, 6/7/2025 5:38:00 PM, 14.1776084899902
6/7/2025 1:39:00 PM, 6/7/2025 5:39:00 PM, 14.750940322876
6/7/2025 1:40:00 PM, 6/7/2025 5:40:00 PM, 14.7853145599365
6/7/2025 1:41:00 PM, 6/7/2025 5:41:00 PM, 15.1411609649658
6/7/2025 1:42:00 PM, 6/7/2025 5:42:00 PM, 15.1674652099609
6/7/2025 1:43:00 PM, 6/7/2025 5:43:00 PM, 14.338942527771
6/7/2025 1:44:00 PM, 6/7/2025 5:44:00 PM, 13.9955987930298
6/7/2025 1:45:00 PM, 6/7/2025 5:45:00 PM, 12.6497430801392
6/7/2025 1:46:00 PM, 6/7/2025 5:46:00 PM, 15.1970434188843
6/7/2025 1:47:00 PM, 6/7/2025 5:47:00 PM, 14.732569694519
6/7/2025 1:48:00 PM, 6/7/2025 5:48:00 PM, 14.5139570236206
6/7/2025 1:49:00 PM, 6/7/2025 5:49:00 PM, 14.2488317489624
6/7/2025 1:50:00 PM, 6/7/2025 5:50:00 PM, 14.2238941192627
6/7/2025 1:51:00 PM, 6/7/2025 5:51:00 PM, 13.2918663024902
6/7/2025 1:52:00 PM, 6/7/2025 5:52:00 PM, 13.6488466262817
6/7/2025 1:53:00 PM, 6/7/2025 5:53:00 PM, 14.061243057251
6/7/2025 1:54:00 PM, 6/7/2025 5:54:00 PM, 13.7229738235474
6/7/2025 1:55:00 PM, 6/7/2025 5:55:00 PM, 13.7556591033936
6/7/2025 1:56:00 PM, 6/7/2025 5:56:00 PM, 13.822901725769
6/7/2025 1:57:00 PM, 6/7/2025 5:57:00 PM, 13.822901725769
6/7/2025 1:58:00 PM, 6/7/2025 5:58:00 PM, 13.822901725769
6/7/2025 1:59:00 PM, 6/7/2025 5:59:00 PM, 12.7812957763672
6/7/2025 2:00:00 PM, 6/7/2025 6:00:00 PM, 12.5399446487427
6/7/2025 2:01:00 PM, 6/7/2025 6:01:00 PM, 12.7116250991821
6/7/2025 2:02:00 PM, 6/7/2025 6:02:00 PM, 12.5562524795532
6/7/2025 2:03:00 PM, 6/7/2025 6:03:00 PM, 12.6733865737915
6/7/2025 2:04:00 PM, 6/7/2025 6:04:00 PM, 13.1349115371704
6/7/2025 2:05:00 PM, 6/7/2025 6:05:00 PM, 13.4784679412842
6/7/2025 2:06:00 PM, 6/7/2025 6:06:00 PM, 13.6340799331665
6/7/2025 2:07:00 PM, 6/7/2025 6:07:00 PM, 13.5108919143677
6/7/2025 2:08:00 PM, 6/7/2025 6:08:00 PM, 13.3755311965942
6/7/2025 2:09:00 PM, 6/7/2025 6:09:00 PM, 13.3622198104858
6/7/2025 2:10:00 PM, 6/7/2025 6:10:00 PM, 13.0925178527832
6/7/2025 2:11:00 PM, 6/7/2025 6:11:00 PM, 12.8916234970093
6/7/2025 2:12:00 PM, 6/7/2025 6:12:00 PM, 12.9906034469604
6/7/2025 2:13:00 PM, 6/7/2025 6:13:00 PM, 12.9641189575195
6/7/2025 2:14:00 PM, 6/7/2025 6:14:00 PM, 10.8407230377197
6/7/2025 2:15:00 PM, 6/7/2025 6:15:00 PM, 10.448805809021
6/7/2025 2:16:00 PM, 6/7/2025 6:16:00 PM, 10.5840654373169
6/7/2025 2:17:00 PM, 6/7/2025 6:17:00 PM, 10.56849193573
6/7/2025 2:18:00 PM, 6/7/2025 6:18:00 PM, 10.3826713562012
6/7/2025 2:19:00 PM, 6/7/2025 6:19:00 PM, 10.4869213104248
6/7/2025 2:20:00 PM, 6/7/2025 6:20:00 PM, 9.91259956359863
6/7/2025 2:21:00 PM, 6/7/2025 6:21:00 PM, 8.85735511779785
6/7/2025 2:22:00 PM, 6/7/2025 6:22:00 PM, 9.08822441101074
6/7/2025 2:23:00 PM, 6/7/2025 6:23:00 PM, 9.35731983184814
6/7/2025 2:24:00 PM, 6/7/2025 6:24:00 PM, 9.44894409179687
6/7/2025 2:25:00 PM, 6/7/2025 6:25:00 PM, 9.57871246337891
6/7/2025 2:26:00 PM, 6/7/2025 6:26:00 PM, 10.1789169311523
6/7/2025 2:27:00 PM, 6/7/2025 6:27:00 PM, 11.0232534408569
6/7/2025 2:28:00 PM, 6/7/2025 6:28:00 PM, 10.4139366149902
6/7/2025 2:29:00 PM, 6/7/2025 6:29:00 PM, 9.67775344848633
6/7/2025 2:30:00 PM, 6/7/2025 6:30:00 PM, 9.01495170593262
6/7/2025 2:31:00 PM, 6/7/2025 6:31:00 PM, 9.20169067382812
6/7/2025 2:32:00 PM, 6/7/2025 6:32:00 PM, 9.46547031402588
6/7/2025 2:33:00 PM, 6/7/2025 6:33:00 PM, 8.96212673187256
6/7/2025 2:34:00 PM, 6/7/2025 6:34:00 PM, 9.47931671142578
6/7/2025 2:35:00 PM, 6/7/2025 6:35:00 PM, 9.26678276062012
6/7/2025 2:36:00 PM, 6/7/2025 6:36:00 PM, 9.71972942352295
6/7/2025 2:37:00 PM, 6/7/2025 6:37:00 PM, 10.1640243530273
6/7/2025 2:38:00 PM, 6/7/2025 6:38:00 PM, 10.4114961624146
6/7/2025 2:39:00 PM, 6/7/2025 6:39:00 PM, 10.437707901001
6/7/2025 2:40:00 PM, 6/7/2025 6:40:00 PM, 10.3882436752319
6/7/2025 2:41:00 PM, 6/7/2025 6:41:00 PM, 10.5566911697388
6/7/2025 2:42:00 PM, 6/7/2025 6:42:00 PM, 10.8135061264038
6/7/2025 2:43:00 PM, 6/7/2025 6:43:00 PM, 10.679404258728
6/7/2025 2:44:00 PM, 6/7/2025 6:44:00 PM, 11.299822807312
6/7/2025 2:45:00 PM, 6/7/2025 6:45:00 PM, 11.4634819030762
6/7/2025 2:46:00 PM, 6/7/2025 6:46:00 PM, 11.4325504302979
6/7/2025 2:47:00 PM, 6/7/2025 6:47:00 PM, 11.2897806167603
6/7/2025 2:48:00 PM, 6/7/2025 6:48:00 PM, 11.5452451705933
6/7/2025 2:49:00 PM, 6/7/2025 6:49:00 PM, 12.1203603744507
6/7/2025 2:50:00 PM, 6/7/2025 6:50:00 PM, 11.8304748535156
6/7/2025 2:51:00 PM, 6/7/2025 6:51:00 PM, 11.2496681213379
6/7/2025 2:52:00 PM, 6/7/2025 6:52:00 PM, 10.9975862503052
6/7/2025 2:53:00 PM, 6/7/2025 6:53:00 PM, 10.884557723999
6/7/2025 2:54:00 PM, 6/7/2025 6:54:00 PM, 10.9978046417236
6/7/2025 2:55:00 PM, 6/7/2025 6:55:00 PM, 11.2228469848633
6/7/2025 2:56:00 PM, 6/7/2025 6:56:00 PM, 11.3411884307861
6/7/2025 2:57:00 PM, 6/7/2025 6:57:00 PM, 11.2041273117065
6/7/2025 2:58:00 PM, 6/7/2025 6:58:00 PM, 11.1909923553467
6/7/2025 2:59:00 PM, 6/7/2025 6:59:00 PM, 11.1909923553467
6/7/2025 3:00:00 PM, 6/7/2025 7:00:00 PM, 10.6943664550781
6/7/2025 3:01:00 PM, 6/7/2025 7:01:00 PM, 10.5413484573364
6/7/2025 3:02:00 PM, 6/7/2025 7:02:00 PM, 10.3462963104248
6/7/2025 3:03:00 PM, 6/7/2025 7:03:00 PM, 10.7141313552856
6/7/2025 3:04:00 PM, 6/7/2025 7:04:00 PM, 10.4689502716064
6/7/2025 3:05:00 PM, 6/7/2025 7:05:00 PM, 9.98324298858643
6/7/2025 3:06:00 PM, 6/7/2025 7:06:00 PM, 9.96175003051758
6/7/2025 3:07:00 PM, 6/7/2025 7:07:00 PM, 10.3281583786011
6/7/2025 3:08:00 PM, 6/7/2025 7:08:00 PM, 10.7543029785156
6/7/2025 3:09:00 PM, 6/7/2025 7:09:00 PM, 10.4323120117187
6/7/2025 3:10:00 PM, 6/7/2025 7:10:00 PM, 10.3421182632446
6/7/2025 3:11:00 PM, 6/7/2025 7:11:00 PM, 10.2354049682617
6/7/2025 3:12:00 PM, 6/7/2025 7:12:00 PM, 10.0503492355347
6/7/2025 3:13:00 PM, 6/7/2025 7:13:00 PM, 10.2107448577881
6/7/2025 3:14:00 PM, 6/7/2025 7:14:00 PM, 10.0901546478271
6/7/2025 3:15:00 PM, 6/7/2025 7:15:00 PM, 11.2556409835815
6/7/2025 3:16:00 PM, 6/7/2025 7:16:00 PM, 11.891918182373
6/7/2025 3:17:00 PM, 6/7/2025 7:17:00 PM, 12.264102935791
6/7/2025 3:18:00 PM, 6/7/2025 7:18:00 PM, 12.8572368621826
6/7/2025 3:19:00 PM, 6/7/2025 7:19:00 PM, 12.8870162963867
6/7/2025 3:20:00 PM, 6/7/2025 7:20:00 PM, 13.091383934021
6/7/2025 3:21:00 PM, 6/7/2025 7:21:00 PM, 13.4047222137451
6/7/2025 3:22:00 PM, 6/7/2025 7:22:00 PM, 13.6120872497559
6/7/2025 3:23:00 PM, 6/7/2025 7:23:00 PM, 13.91135597229
6/7/2025 3:24:00 PM, 6/7/2025 7:24:00 PM, 13.8999080657959
6/7/2025 3:25:00 PM, 6/7/2025 7:25:00 PM, 13.4999189376831
6/7/2025 3:26:00 PM, 6/7/2025 7:26:00 PM, 13.0110893249512
6/7/2025 3:27:00 PM, 6/7/2025 7:27:00 PM, 13.015570640564
6/7/2025 3:28:00 PM, 6/7/2025 7:28:00 PM, 12.4363374710083
6/7/2025 3:29:00 PM, 6/7/2025 7:29:00 PM, 12.475848197937
6/7/2025 3:30:00 PM, 6/7/2025 7:30:00 PM, 12.6764478683472
6/7/2025 3:31:00 PM, 6/7/2025 7:31:00 PM, 13.0330038070679
6/7/2025 3:32:00 PM, 6/7/2025 7:32:00 PM, 12.9897108078003
6/7/2025 3:33:00 PM, 6/7/2025 7:33:00 PM, 13.1352214813232
6/7/2025 3:34:00 PM, 6/7/2025 7:34:00 PM, 13.3463182449341
6/7/2025 3:35:00 PM, 6/7/2025 7:35:00 PM, 13.2961721420288
6/7/2025 3:36:00 PM, 6/7/2025 7:36:00 PM, 12.3545999526978
6/7/2025 3:37:00 PM, 6/7/2025 7:37:00 PM, 12.1503829956055
6/7/2025 3:38:00 PM, 6/7/2025 7:38:00 PM, 12.5408811569214
6/7/2025 3:39:00 PM, 6/7/2025 7:39:00 PM, 12.7438688278198
6/7/2025 3:40:00 PM, 6/7/2025 7:40:00 PM, 13.0918798446655
6/7/2025 3:41:00 PM, 6/7/2025 7:41:00 PM, 12.3821935653687
6/7/2025 3:42:00 PM, 6/7/2025 7:42:00 PM, 12.9430122375488
6/7/2025 3:43:00 PM, 6/7/2025 7:43:00 PM, 13.0935859680176
6/7/2025 3:44:00 PM, 6/7/2025 7:44:00 PM, 13.0435600280762
6/7/2025 3:45:00 PM, 6/7/2025 7:45:00 PM, 13.2214221954346
6/7/2025 3:46:00 PM, 6/7/2025 7:46:00 PM, 13.9527864456177
6/7/2025 3:47:00 PM, 6/7/2025 7:47:00 PM, 13.9779253005981
6/7/2025 3:48:00 PM, 6/7/2025 7:48:00 PM, 13.8682651519775
6/7/2025 3:49:00 PM, 6/7/2025 7:49:00 PM, 13.5875864028931
6/7/2025 3:50:00 PM, 6/7/2025 7:50:00 PM, 14.092339515686
6/7/2025 3:51:00 PM, 6/7/2025 7:51:00 PM, 14.8730087280273
6/7/2025 3:52:00 PM, 6/7/2025 7:52:00 PM, 14.1680555343628
6/7/2025 3:53:00 PM, 6/7/2025 7:53:00 PM, 14.1456308364868
6/7/2025 3:54:00 PM, 6/7/2025 7:54:00 PM, 14.1025400161743
6/7/2025 3:55:00 PM, 6/7/2025 7:55:00 PM, 14.1849746704102
6/7/2025 3:56:00 PM, 6/7/2025 7:56:00 PM, 14.1368532180786
6/7/2025 3:57:00 PM, 6/7/2025 7:57:00 PM, 14.1689596176147
6/7/2025 3:58:00 PM, 6/7/2025 7:58:00 PM, 14.2999124526978
6/7/2025 3:59:00 PM, 6/7/2025 7:59:00 PM, 14.3376197814941
6/7/2025 4:00:00 PM, 6/7/2025 8:00:00 PM, 14.3376197814941
6/7/2025 4:01:00 PM, 6/7/2025 8:01:00 PM, 13.114803314209
6/7/2025 4:02:00 PM, 6/7/2025 8:02:00 PM, 12.3379526138306
6/7/2025 4:03:00 PM, 6/7/2025 8:03:00 PM, 11.8984689712524
6/7/2025 4:04:00 PM, 6/7/2025 8:04:00 PM, 11.5473880767822
6/7/2025 4:05:00 PM, 6/7/2025 8:05:00 PM, 11.2277994155884
6/7/2025 4:06:00 PM, 6/7/2025 8:06:00 PM, 10.970178604126
6/7/2025 4:07:00 PM, 6/7/2025 8:07:00 PM, 10.9714984893799
6/7/2025 4:08:00 PM, 6/7/2025 8:08:00 PM, 11.4873828887939
6/7/2025 4:09:00 PM, 6/7/2025 8:09:00 PM, 10.8602056503296
6/7/2025 4:10:00 PM, 6/7/2025 8:10:00 PM, 10.4939231872559
6/7/2025 4:11:00 PM, 6/7/2025 8:11:00 PM, 10.1663103103638
6/7/2025 4:12:00 PM, 6/7/2025 8:12:00 PM, 9.89107513427734
6/7/2025 4:13:00 PM, 6/7/2025 8:13:00 PM, 9.74366569519043
6/7/2025 4:14:00 PM, 6/7/2025 8:14:00 PM, 9.86012840270996
6/7/2025 4:15:00 PM, 6/7/2025 8:15:00 PM, 10.2084732055664
6/7/2025 4:16:00 PM, 6/7/2025 8:16:00 PM, 10.6409502029419
6/7/2025 4:17:00 PM, 6/7/2025 8:17:00 PM, 10.5196599960327
6/7/2025 4:18:00 PM, 6/7/2025 8:18:00 PM, 10.5794324874878
6/7/2025 4:19:00 PM, 6/7/2025 8:19:00 PM, 10.9621810913086
6/7/2025 4:20:00 PM, 6/7/2025 8:20:00 PM, 10.1752195358276
6/7/2025 4:21:00 PM, 6/7/2025 8:21:00 PM, 11.0048007965088
6/7/2025 4:22:00 PM, 6/7/2025 8:22:00 PM, 12.559796333313
6/7/2025 4:23:00 PM, 6/7/2025 8:23:00 PM, 11.3296937942505
6/7/2025 4:24:00 PM, 6/7/2025 8:24:00 PM, 9.41684055328369
6/7/2025 4:25:00 PM, 6/7/2025 8:25:00 PM, 8.48005104064941
6/7/2025 4:26:00 PM, 6/7/2025 8:26:00 PM, 8.19041156768799
6/7/2025 4:27:00 PM, 6/7/2025 8:27:00 PM, 8.67442226409912
6/7/2025 4:28:00 PM, 6/7/2025 8:28:00 PM, 8.46556091308594
6/7/2025 4:29:00 PM, 6/7/2025 8:29:00 PM, 8.23320770263672
6/7/2025 4:30:00 PM, 6/7/2025 8:30:00 PM, 8.0702657699585
6/7/2025 4:31:00 PM, 6/7/2025 8:31:00 PM, 7.953293800354
6/7/2025 4:32:00 PM, 6/7/2025 8:32:00 PM, 8.15839958190918
6/7/2025 4:33:00 PM, 6/7/2025 8:33:00 PM, 8.670241355896
6/7/2025 4:34:00 PM, 6/7/2025 8:34:00 PM, 9.41416931152344
6/7/2025 4:35:00 PM, 6/7/2025 8:35:00 PM, 9.2564640045166
6/7/2025 4:36:00 PM, 6/7/2025 8:36:00 PM, 9.37925148010254
6/7/2025 4:37:00 PM, 6/7/2025 8:37:00 PM, 9.29076862335205
6/7/2025 4:38:00 PM, 6/7/2025 8:38:00 PM, 9.19761276245117
6/7/2025 4:39:00 PM, 6/7/2025 8:39:00 PM, 9.31574058532715
6/7/2025 4:40:00 PM, 6/7/2025 8:40:00 PM, 10.0381641387939
6/7/2025 4:41:00 PM, 6/7/2025 8:41:00 PM, 10.162712097168
6/7/2025 4:42:00 PM, 6/7/2025 8:42:00 PM, 10.3068323135376
6/7/2025 4:43:00 PM, 6/7/2025 8:43:00 PM, 11.0285844802856
6/7/2025 4:44:00 PM, 6/7/2025 8:44:00 PM, 11.3755912780762
6/7/2025 4:45:00 PM, 6/7/2025 8:45:00 PM, 11.6500787734985
6/7/2025 4:46:00 PM, 6/7/2025 8:46:00 PM, 11.1198425292969
6/7/2025 4:47:00 PM, 6/7/2025 8:47:00 PM, 10.4583578109741
6/7/2025 4:48:00 PM, 6/7/2025 8:48:00 PM, 10.4709329605103
6/7/2025 4:49:00 PM, 6/7/2025 8:49:00 PM, 10.4735727310181
6/7/2025 4:50:00 PM, 6/7/2025 8:50:00 PM, 10.5377111434937
6/7/2025 4:51:00 PM, 6/7/2025 8:51:00 PM, 10.6942434310913
6/7/2025 4:52:00 PM, 6/7/2025 8:52:00 PM, 10.6721200942993
6/7/2025 4:53:00 PM, 6/7/2025 8:53:00 PM, 10.7270984649658
6/7/2025 4:54:00 PM, 6/7/2025 8:54:00 PM, 11.3780326843262
6/7/2025 4:55:00 PM, 6/7/2025 8:55:00 PM, 11.4386520385742
6/7/2025 4:56:00 PM, 6/7/2025 8:56:00 PM, 12.2306509017944
6/7/2025 4:57:00 PM, 6/7/2025 8:57:00 PM, 11.9092397689819
6/7/2025 4:58:00 PM, 6/7/2025 8:58:00 PM, 11.7962808609009
6/7/2025 4:59:00 PM, 6/7/2025 8:59:00 PM, 10.5891122817993
6/7/2025 5:00:00 PM, 6/7/2025 9:00:00 PM, 10.4064388275146
6/7/2025 5:01:00 PM, 6/7/2025 9:01:00 PM, 10.4064388275146
6/7/2025 5:02:00 PM, 6/7/2025 9:02:00 PM, 10.2098617553711
6/7/2025 5:03:00 PM, 6/7/2025 9:03:00 PM, 9.84540557861328
6/7/2025 5:04:00 PM, 6/7/2025 9:04:00 PM, 9.86972141265869
6/7/2025 5:05:00 PM, 6/7/2025 9:05:00 PM, 9.74116897583008
6/7/2025 5:06:00 PM, 6/7/2025 9:06:00 PM, 9.65335941314697
6/7/2025 5:07:00 PM, 6/7/2025 9:07:00 PM, 10.016806602478
6/7/2025 5:08:00 PM, 6/7/2025 9:08:00 PM, 9.96289730072021
6/7/2025 5:09:00 PM, 6/7/2025 9:09:00 PM, 10.4567737579346
6/7/2025 5:10:00 PM, 6/7/2025 9:10:00 PM, 10.4761514663696
6/7/2025 5:11:00 PM, 6/7/2025 9:11:00 PM, 10.5174570083618
6/7/2025 5:12:00 PM, 6/7/2025 9:12:00 PM, 9.96542835235596
6/7/2025 5:13:00 PM, 6/7/2025 9:13:00 PM, 9.97122287750244
6/7/2025 5:14:00 PM, 6/7/2025 9:14:00 PM, 10.0778322219849
6/7/2025 5:15:00 PM, 6/7/2025 9:15:00 PM, 10.3872528076172
6/7/2025 5:16:00 PM, 6/7/2025 9:16:00 PM, 10.1967573165894
6/7/2025 5:17:00 PM, 6/7/2025 9:17:00 PM, 10.018479347229
6/7/2025 5:18:00 PM, 6/7/2025 9:18:00 PM, 10.5296955108643
6/7/2025 5:19:00 PM, 6/7/2025 9:19:00 PM, 12.291184425354
6/7/2025 5:20:00 PM, 6/7/2025 9:20:00 PM, 11.6364278793335
6/7/2025 5:21:00 PM, 6/7/2025 9:21:00 PM, 11.6722640991211
6/7/2025 5:22:00 PM, 6/7/2025 9:22:00 PM, 11.9106845855713
6/7/2025 5:23:00 PM, 6/7/2025 9:23:00 PM, 11.545750617981
6/7/2025 5:24:00 PM, 6/7/2025 9:24:00 PM, 11.4592332839966
6/7/2025 5:25:00 PM, 6/7/2025 9:25:00 PM, 11.2176752090454
6/7/2025 5:26:00 PM, 6/7/2025 9:26:00 PM, 10.5836753845215
6/7/2025 5:27:00 PM, 6/7/2025 9:27:00 PM, 10.1098871231079
6/7/2025 5:28:00 PM, 6/7/2025 9:28:00 PM, 9.74121189117432
6/7/2025 5:29:00 PM, 6/7/2025 9:29:00 PM, 9.3067798614502
6/7/2025 5:30:00 PM, 6/7/2025 9:30:00 PM, 9.31493949890137
6/7/2025 5:31:00 PM, 6/7/2025 9:31:00 PM, 9.05919742584229
6/7/2025 5:32:00 PM, 6/7/2025 9:32:00 PM, 8.96541881561279
6/7/2025 5:33:00 PM, 6/7/2025 9:33:00 PM, 9.45208072662354
6/7/2025 5:34:00 PM, 6/7/2025 9:34:00 PM, 9.32508659362793
6/7/2025 5:35:00 PM, 6/7/2025 9:35:00 PM, 9.62223243713379
6/7/2025 5:36:00 PM, 6/7/2025 9:36:00 PM, 9.89262866973877
6/7/2025 5:37:00 PM, 6/7/2025 9:37:00 PM, 9.98163986206055
6/7/2025 5:38:00 PM, 6/7/2025 9:38:00 PM, 10.0222339630127
6/7/2025 5:39:00 PM, 6/7/2025 9:39:00 PM, 9.86554050445557
6/7/2025 5:40:00 PM, 6/7/2025 9:40:00 PM, 9.70822620391846
6/7/2025 5:41:00 PM, 6/7/2025 9:41:00 PM, 8.85131072998047
6/7/2025 5:42:00 PM, 6/7/2025 9:42:00 PM, 9.07764911651611
6/7/2025 5:43:00 PM, 6/7/2025 9:43:00 PM, 9.92427349090576
6/7/2025 5:44:00 PM, 6/7/2025 9:44:00 PM, 9.84315299987793
6/7/2025 5:45:00 PM, 6/7/2025 9:45:00 PM, 9.96411228179932
6/7/2025 5:46:00 PM, 6/7/2025 9:46:00 PM, 10.0486402511597
6/7/2025 5:47:00 PM, 6/7/2025 9:47:00 PM, 10.0011787414551
6/7/2025 5:48:00 PM, 6/7/2025 9:48:00 PM, 11.4169368743896
6/7/2025 5:49:00 PM, 6/7/2025 9:49:00 PM, 12.1084222793579
6/7/2025 5:50:00 PM, 6/7/2025 9:50:00 PM, 11.5428237915039
6/7/2025 5:51:00 PM, 6/7/2025 9:51:00 PM, 12.3179178237915
6/7/2025 5:52:00 PM, 6/7/2025 9:52:00 PM, 13.1776313781738
6/7/2025 5:53:00 PM, 6/7/2025 9:53:00 PM, 11.1605358123779
6/7/2025 5:54:00 PM, 6/7/2025 9:54:00 PM, 11.292555809021
6/7/2025 5:55:00 PM, 6/7/2025 9:55:00 PM, 10.9818916320801
6/7/2025 5:56:00 PM, 6/7/2025 9:56:00 PM, 10.5960569381714
6/7/2025 5:57:00 PM, 6/7/2025 9:57:00 PM, 9.90443420410156
6/7/2025 5:58:00 PM, 6/7/2025 9:58:00 PM, 10.4101400375366
6/7/2025 5:59:00 PM, 6/7/2025 9:59:00 PM, 10.280086517334
6/7/2025 6:00:00 PM, 6/7/2025 10:00:00 PM, 10.9792633056641
6/7/2025 6:01:00 PM, 6/7/2025 10:01:00 PM, 11.5731296539307
6/7/2025 6:02:00 PM, 6/7/2025 10:02:00 PM, 11.5731296539307
6/7/2025 6:03:00 PM, 6/7/2025 10:03:00 PM, 11.9000015258789
6/7/2025 6:04:00 PM, 6/7/2025 10:04:00 PM, 11.8931846618652
6/7/2025 6:05:00 PM, 6/7/2025 10:05:00 PM, 11.9352025985718
6/7/2025 6:06:00 PM, 6/7/2025 10:06:00 PM, 11.9156150817871
6/7/2025 6:07:00 PM, 6/7/2025 10:07:00 PM, 11.9031810760498
6/7/2025 6:08:00 PM, 6/7/2025 10:08:00 PM, 11.9304714202881
6/7/2025 6:09:00 PM, 6/7/2025 10:09:00 PM, 12.0892782211304
6/7/2025 6:10:00 PM, 6/7/2025 10:10:00 PM, 12.3344745635986
6/7/2025 6:11:00 PM, 6/7/2025 10:11:00 PM, 12.7358827590942
6/7/2025 6:12:00 PM, 6/7/2025 10:12:00 PM, 12.8961143493652
6/7/2025 6:13:00 PM, 6/7/2025 10:13:00 PM, 13.4024066925049
6/7/2025 6:14:00 PM, 6/7/2025 10:14:00 PM, 14.1334247589111
6/7/2025 6:15:00 PM, 6/7/2025 10:15:00 PM, 14.1670761108398
6/7/2025 6:16:00 PM, 6/7/2025 10:16:00 PM, 13.8559226989746
6/7/2025 6:17:00 PM, 6/7/2025 10:17:00 PM, 13.7913770675659
6/7/2025 6:18:00 PM, 6/7/2025 10:18:00 PM, 14.6930379867554
6/7/2025 6:19:00 PM, 6/7/2025 10:19:00 PM, 14.871509552002
6/7/2025 6:20:00 PM, 6/7/2025 10:20:00 PM, 14.8320159912109
6/7/2025 6:21:00 PM, 6/7/2025 10:21:00 PM, 14.9350290298462
6/7/2025 6:22:00 PM, 6/7/2025 10:22:00 PM, 14.9500818252563
6/7/2025 6:23:00 PM, 6/7/2025 10:23:00 PM, 15.7813997268677
6/7/2025 6:24:00 PM, 6/7/2025 10:24:00 PM, 15.2580718994141
6/7/2025 6:25:00 PM, 6/7/2025 10:25:00 PM, 15.8300771713257
6/7/2025 6:26:00 PM, 6/7/2025 10:26:00 PM, 17.710973739624
6/7/2025 6:27:00 PM, 6/7/2025 10:27:00 PM, 20.0426254272461
6/7/2025 6:28:00 PM, 6/7/2025 10:28:00 PM, 13.4614295959473
6/7/2025 6:29:00 PM, 6/7/2025 10:29:00 PM, 7.95013284683228
6/7/2025 6:30:00 PM, 6/7/2025 10:30:00 PM, 6.23927450180054
6/7/2025 6:31:00 PM, 6/7/2025 10:31:00 PM, 5.90330028533936
6/7/2025 6:32:00 PM, 6/7/2025 10:32:00 PM, 6.04122591018677
6/7/2025 6:33:00 PM, 6/7/2025 10:33:00 PM, 5.86511850357056
6/7/2025 6:34:00 PM, 6/7/2025 10:34:00 PM, 5.04455041885376
6/7/2025 6:35:00 PM, 6/7/2025 10:35:00 PM, 4.92517566680908
6/7/2025 6:36:00 PM, 6/7/2025 10:36:00 PM, 5.31546115875244
6/7/2025 6:37:00 PM, 6/7/2025 10:37:00 PM, 4.98613262176514
6/7/2025 6:38:00 PM, 6/7/2025 10:38:00 PM, 6.10243320465088
6/7/2025 6:39:00 PM, 6/7/2025 10:39:00 PM, 6.3828706741333
6/7/2025 6:40:00 PM, 6/7/2025 10:40:00 PM, 6.41213417053223
6/7/2025 6:41:00 PM, 6/7/2025 10:41:00 PM, 5.93551445007324
6/7/2025 6:42:00 PM, 6/7/2025 10:42:00 PM, 5.20250415802002
6/7/2025 6:43:00 PM, 6/7/2025 10:43:00 PM, 5.30019474029541
6/7/2025 6:44:00 PM, 6/7/2025 10:44:00 PM, 5.58515167236328
6/7/2025 6:45:00 PM, 6/7/2025 10:45:00 PM, 5.4913387298584
6/7/2025 6:46:00 PM, 6/7/2025 10:46:00 PM, 4.87569046020508
6/7/2025 6:47:00 PM, 6/7/2025 10:47:00 PM, 5.02571582794189
6/7/2025 6:48:00 PM, 6/7/2025 10:48:00 PM, 4.63036632537842
6/7/2025 6:49:00 PM, 6/7/2025 10:49:00 PM, 4.23104906082153
6/7/2025 6:50:00 PM, 6/7/2025 10:50:00 PM, 3.98508739471436
6/7/2025 6:51:00 PM, 6/7/2025 10:51:00 PM, 3.96126103401184
6/7/2025 6:52:00 PM, 6/7/2025 10:52:00 PM, 3.3030219078064
6/7/2025 6:53:00 PM, 6/7/2025 10:53:00 PM, 3.42657661437988
6/7/2025 6:54:00 PM, 6/7/2025 10:54:00 PM, 3.77529168128967
6/7/2025 6:55:00 PM, 6/7/2025 10:55:00 PM, 4.15457439422607
6/7/2025 6:56:00 PM, 6/7/2025 10:56:00 PM, 4.21544218063354
6/7/2025 6:57:00 PM, 6/7/2025 10:57:00 PM, 4.19433450698853
6/7/2025 6:58:00 PM, 6/7/2025 10:58:00 PM, 4.54770421981812
6/7/2025 6:59:00 PM, 6/7/2025 10:59:00 PM, 4.48477411270142
6/7/2025 7:00:00 PM, 6/7/2025 11:00:00 PM, 4.26720905303955
6/7/2025 7:01:00 PM, 6/7/2025 11:01:00 PM, 4.29136371612549
6/7/2025 7:02:00 PM, 6/7/2025 11:02:00 PM, 4.52659511566162
6/7/2025 7:03:00 PM, 6/7/2025 11:03:00 PM, 4.52659511566162
6/7/2025 7:04:00 PM, 6/7/2025 11:04:00 PM, 4.42887830734253
6/7/2025 7:05:00 PM, 6/7/2025 11:05:00 PM, 3.25942635536194
6/7/2025 7:06:00 PM, 6/7/2025 11:06:00 PM, 3.21529459953308
6/7/2025 7:07:00 PM, 6/7/2025 11:07:00 PM, 3.52497267723083
6/7/2025 7:08:00 PM, 6/7/2025 11:08:00 PM, 3.96955800056458
6/7/2025 7:09:00 PM, 6/7/2025 11:09:00 PM, 4.18253087997437
6/7/2025 7:10:00 PM, 6/7/2025 11:10:00 PM, 4.32862138748169
6/7/2025 7:11:00 PM, 6/7/2025 11:11:00 PM, 4.99313974380493
6/7/2025 7:12:00 PM, 6/7/2025 11:12:00 PM, 5.46470785140991
6/7/2025 7:13:00 PM, 6/7/2025 11:13:00 PM, 6.26092576980591
6/7/2025 7:14:00 PM, 6/7/2025 11:14:00 PM, 5.02901601791382
6/7/2025 7:15:00 PM, 6/7/2025 11:15:00 PM, 5.33015918731689
6/7/2025 7:16:00 PM, 6/7/2025 11:16:00 PM, 5.734534740448
6/7/2025 7:17:00 PM, 6/7/2025 11:17:00 PM, 5.8079628944397
6/7/2025 7:18:00 PM, 6/7/2025 11:18:00 PM, 5.05285549163818
6/7/2025 7:19:00 PM, 6/7/2025 11:19:00 PM, 5.29237842559814
6/7/2025 7:20:00 PM, 6/7/2025 11:20:00 PM, 5.44964361190796
6/7/2025 7:21:00 PM, 6/7/2025 11:21:00 PM, 4.89011812210083
6/7/2025 7:22:00 PM, 6/7/2025 11:22:00 PM, 5.30622100830078
6/7/2025 7:23:00 PM, 6/7/2025 11:23:00 PM, 4.64357614517212
6/7/2025 7:24:00 PM, 6/7/2025 11:24:00 PM, 5.35631704330444
6/7/2025 7:25:00 PM, 6/7/2025 11:25:00 PM, 4.52184295654297
6/7/2025 7:26:00 PM, 6/7/2025 11:26:00 PM, 3.95002293586731
6/7/2025 7:27:00 PM, 6/7/2025 11:27:00 PM, 4.03377532958984
6/7/2025 7:28:00 PM, 6/7/2025 11:28:00 PM, 3.86106204986572
6/7/2025 7:29:00 PM, 6/7/2025 11:29:00 PM, 3.32897996902466
6/7/2025 7:30:00 PM, 6/7/2025 11:30:00 PM, 3.84866404533386
6/7/2025 7:31:00 PM, 6/7/2025 11:31:00 PM, 3.85695242881775
6/7/2025 7:32:00 PM, 6/7/2025 11:32:00 PM, 4.24886846542358
6/7/2025 7:33:00 PM, 6/7/2025 11:33:00 PM, 4.22048330307007
6/7/2025 7:34:00 PM, 6/7/2025 11:34:00 PM, 3.94097781181335
6/7/2025 7:35:00 PM, 6/7/2025 11:35:00 PM, 3.81324696540833
6/7/2025 7:36:00 PM, 6/7/2025 11:36:00 PM, 4.97311067581177
6/7/2025 7:37:00 PM, 6/7/2025 11:37:00 PM, 5.02833795547485
6/7/2025 7:38:00 PM, 6/7/2025 11:38:00 PM, 4.4903039932251
6/7/2025 7:39:00 PM, 6/7/2025 11:39:00 PM, 4.09852695465088
6/7/2025 7:40:00 PM, 6/7/2025 11:40:00 PM, 3.72677540779114
6/7/2025 7:41:00 PM, 6/7/2025 11:41:00 PM, 4.41535711288452
6/7/2025 7:42:00 PM, 6/7/2025 11:42:00 PM, 4.64179563522339
6/7/2025 7:43:00 PM, 6/7/2025 11:43:00 PM, 4.16494798660278
6/7/2025 7:44:00 PM, 6/7/2025 11:44:00 PM, 4.01855754852295
6/7/2025 7:45:00 PM, 6/7/2025 11:45:00 PM, 3.54781889915466
6/7/2025 7:46:00 PM, 6/7/2025 11:46:00 PM, 3.82806444168091
6/7/2025 7:47:00 PM, 6/7/2025 11:47:00 PM, 3.86354994773865
6/7/2025 7:48:00 PM, 6/7/2025 11:48:00 PM, 4.13105869293213
6/7/2025 7:49:00 PM, 6/7/2025 11:49:00 PM, 3.43606925010681
6/7/2025 7:50:00 PM, 6/7/2025 11:50:00 PM, 3.75143551826477
6/7/2025 7:51:00 PM, 6/7/2025 11:51:00 PM, 3.92147827148437
6/7/2025 7:52:00 PM, 6/7/2025 11:52:00 PM, 4.10704803466797
6/7/2025 7:53:00 PM, 6/7/2025 11:53:00 PM, 4.61669301986694
6/7/2025 7:54:00 PM, 6/7/2025 11:54:00 PM, 4.82283449172974
6/7/2025 7:55:00 PM, 6/7/2025 11:55:00 PM, 4.73831081390381
6/7/2025 7:56:00 PM, 6/7/2025 11:56:00 PM, 5.26439142227173
6/7/2025 7:57:00 PM, 6/7/2025 11:57:00 PM, 5.19695663452148
6/7/2025 7:58:00 PM, 6/7/2025 11:58:00 PM, 5.0170783996582
6/7/2025 7:59:00 PM, 6/7/2025 11:59:00 PM, 4.70879411697388
6/7/2025 8:00:00 PM, 6/8/2025 12:00:00 AM, 4.81943702697754
6/7/2025 8:01:00 PM, 6/8/2025 12:01:00 AM, 4.78930187225342
6/7/2025 8:02:00 PM, 6/8/2025 12:02:00 AM, 5.04807424545288
6/7/2025 8:03:00 PM, 6/8/2025 12:03:00 AM, 4.8846583366394
6/7/2025 8:04:00 PM, 6/8/2025 12:04:00 AM, 4.8846583366394
6/7/2025 8:05:00 PM, 6/8/2025 12:05:00 AM, 4.64511394500732
6/7/2025 8:06:00 PM, 6/8/2025 12:06:00 AM, 4.52655935287476
6/7/2025 8:07:00 PM, 6/8/2025 12:07:00 AM, 5.12759447097778
6/7/2025 8:08:00 PM, 6/8/2025 12:08:00 AM, 5.5995078086853
6/7/2025 8:09:00 PM, 6/8/2025 12:09:00 AM, 5.34859657287598
6/7/2025 8:10:00 PM, 6/8/2025 12:10:00 AM, 5.50426864624023
6/7/2025 8:11:00 PM, 6/8/2025 12:11:00 AM, 5.64928770065308
6/7/2025 8:12:00 PM, 6/8/2025 12:12:00 AM, 5.21065616607666
6/7/2025 8:13:00 PM, 6/8/2025 12:13:00 AM, 5.46167182922363
6/7/2025 8:14:00 PM, 6/8/2025 12:14:00 AM, 5.79955101013184
6/7/2025 8:15:00 PM, 6/8/2025 12:15:00 AM, 5.68860387802124
6/7/2025 8:16:00 PM, 6/8/2025 12:16:00 AM, 5.85038423538208
6/7/2025 8:17:00 PM, 6/8/2025 12:17:00 AM, 5.5000638961792
6/7/2025 8:18:00 PM, 6/8/2025 12:18:00 AM, 5.33380794525146
6/7/2025 8:19:00 PM, 6/8/2025 12:19:00 AM, 5.41169881820679
6/7/2025 8:20:00 PM, 6/8/2025 12:20:00 AM, 5.49877405166626
6/7/2025 8:21:00 PM, 6/8/2025 12:21:00 AM, 5.49587297439575
6/7/2025 8:22:00 PM, 6/8/2025 12:22:00 AM, 5.35474014282227
6/7/2025 8:23:00 PM, 6/8/2025 12:23:00 AM, 5.58925247192383
6/7/2025 8:24:00 PM, 6/8/2025 12:24:00 AM, 5.80058336257935
6/7/2025 8:25:00 PM, 6/8/2025 12:25:00 AM, 6.29016971588135
6/7/2025 8:26:00 PM, 6/8/2025 12:26:00 AM, 6.7404990196228
6/7/2025 8:27:00 PM, 6/8/2025 12:27:00 AM, 6.09331226348877
6/7/2025 8:28:00 PM, 6/8/2025 12:28:00 AM, 6.49378490447998
6/7/2025 8:29:00 PM, 6/8/2025 12:29:00 AM, 6.63178253173828
6/7/2025 8:30:00 PM, 6/8/2025 12:30:00 AM, 6.71396923065186
6/7/2025 8:31:00 PM, 6/8/2025 12:31:00 AM, 6.73633050918579
6/7/2025 8:32:00 PM, 6/8/2025 12:32:00 AM, 7.39222002029419
6/7/2025 8:33:00 PM, 6/8/2025 12:33:00 AM, 6.95278930664063
6/7/2025 8:34:00 PM, 6/8/2025 12:34:00 AM, 5.74078369140625
6/7/2025 8:35:00 PM, 6/8/2025 12:35:00 AM, 6.12914657592773
6/7/2025 8:36:00 PM, 6/8/2025 12:36:00 AM, 6.38245964050293
6/7/2025 8:37:00 PM, 6/8/2025 12:37:00 AM, 6.67850875854492
6/7/2025 8:38:00 PM, 6/8/2025 12:38:00 AM, 6.90820980072021
6/7/2025 8:39:00 PM, 6/8/2025 12:39:00 AM, 6.43098735809326
6/7/2025 8:40:00 PM, 6/8/2025 12:40:00 AM, 5.54021739959717
6/7/2025 8:41:00 PM, 6/8/2025 12:41:00 AM, 6.20175457000732
6/7/2025 8:42:00 PM, 6/8/2025 12:42:00 AM, 5.74452829360962
6/7/2025 8:43:00 PM, 6/8/2025 12:43:00 AM, 5.72745323181152
6/7/2025 8:44:00 PM, 6/8/2025 12:44:00 AM, 6.00001049041748
6/7/2025 8:45:00 PM, 6/8/2025 12:45:00 AM, 6.24256801605225
6/7/2025 8:46:00 PM, 6/8/2025 12:46:00 AM, 6.01758527755737
6/7/2025 8:47:00 PM, 6/8/2025 12:47:00 AM, 6.31948947906494
6/7/2025 8:48:00 PM, 6/8/2025 12:48:00 AM, 6.06186056137085
6/7/2025 8:49:00 PM, 6/8/2025 12:49:00 AM, 6.6298999786377
6/7/2025 8:50:00 PM, 6/8/2025 12:50:00 AM, 5.85223865509033
6/7/2025 8:51:00 PM, 6/8/2025 12:51:00 AM, 5.892165184021
6/7/2025 8:52:00 PM, 6/8/2025 12:52:00 AM, 5.84647798538208
6/7/2025 8:53:00 PM, 6/8/2025 12:53:00 AM, 5.88730955123901
6/7/2025 8:54:00 PM, 6/8/2025 12:54:00 AM, 6.04334163665771
6/7/2025 8:55:00 PM, 6/8/2025 12:55:00 AM, 6.28980875015259
6/7/2025 8:56:00 PM, 6/8/2025 12:56:00 AM, 6.29577779769897
6/7/2025 8:57:00 PM, 6/8/2025 12:57:00 AM, 6.76407051086426
6/7/2025 8:58:00 PM, 6/8/2025 12:58:00 AM, 7.16018056869507
6/7/2025 8:59:00 PM, 6/8/2025 12:59:00 AM, 7.19259738922119
6/7/2025 9:00:00 PM, 6/8/2025 1:00:00 AM, 6.45599365234375
6/7/2025 9:01:00 PM, 6/8/2025 1:01:00 AM, 6.48519420623779
6/7/2025 9:02:00 PM, 6/8/2025 1:02:00 AM, 5.50802230834961
6/7/2025 9:03:00 PM, 6/8/2025 1:03:00 AM, 5.64088821411133
6/7/2025 9:04:00 PM, 6/8/2025 1:04:00 AM, 4.94601154327393
6/7/2025 9:05:00 PM, 6/8/2025 1:05:00 AM, 4.94601154327393
6/7/2025 9:06:00 PM, 6/8/2025 1:06:00 AM, 4.92194795608521
6/7/2025 9:07:00 PM, 6/8/2025 1:07:00 AM, 5.98910284042358
6/7/2025 9:08:00 PM, 6/8/2025 1:08:00 AM, 6.06102752685547
6/7/2025 9:09:00 PM, 6/8/2025 1:09:00 AM, 4.54618215560913
6/7/2025 9:10:00 PM, 6/8/2025 1:10:00 AM, 5.0354118347168
6/7/2025 9:11:00 PM, 6/8/2025 1:11:00 AM, 3.9331648349762
6/7/2025 9:12:00 PM, 6/8/2025 1:12:00 AM, 3.77444648742676
6/7/2025 9:13:00 PM, 6/8/2025 1:13:00 AM, 4.01291751861572
6/7/2025 9:14:00 PM, 6/8/2025 1:14:00 AM, 3.4713134765625
6/7/2025 9:15:00 PM, 6/8/2025 1:15:00 AM, 3.47689843177795
6/7/2025 9:16:00 PM, 6/8/2025 1:16:00 AM, 3.98470401763916
6/7/2025 9:17:00 PM, 6/8/2025 1:17:00 AM, 3.50822567939758
6/7/2025 9:18:00 PM, 6/8/2025 1:18:00 AM, 3.9484748840332
6/7/2025 9:19:00 PM, 6/8/2025 1:19:00 AM, 4.62657260894775
6/7/2025 9:20:00 PM, 6/8/2025 1:20:00 AM, 5.52733755111694
6/7/2025 9:21:00 PM, 6/8/2025 1:21:00 AM, 5.88372755050659
6/7/2025 9:22:00 PM, 6/8/2025 1:22:00 AM, 5.8292031288147
6/7/2025 9:23:00 PM, 6/8/2025 1:23:00 AM, 6.1503586769104
6/7/2025 9:24:00 PM, 6/8/2025 1:24:00 AM, 6.51438522338867
6/7/2025 9:25:00 PM, 6/8/2025 1:25:00 AM, 6.88075590133667
6/7/2025 9:26:00 PM, 6/8/2025 1:26:00 AM, 7.05243492126465
6/7/2025 9:27:00 PM, 6/8/2025 1:27:00 AM, 7.44910717010498
6/7/2025 9:28:00 PM, 6/8/2025 1:28:00 AM, 7.19153547286987
6/7/2025 9:29:00 PM, 6/8/2025 1:29:00 AM, 6.99409675598145
6/7/2025 9:30:00 PM, 6/8/2025 1:30:00 AM, 6.60426139831543
6/7/2025 9:31:00 PM, 6/8/2025 1:31:00 AM, 6.3985071182251
6/7/2025 9:32:00 PM, 6/8/2025 1:32:00 AM, 6.0984935760498
6/7/2025 9:33:00 PM, 6/8/2025 1:33:00 AM, 6.05814409255981
6/7/2025 9:34:00 PM, 6/8/2025 1:34:00 AM, 5.69087076187134
6/7/2025 9:35:00 PM, 6/8/2025 1:35:00 AM, 5.57808542251587
6/7/2025 9:36:00 PM, 6/8/2025 1:36:00 AM, 5.59062814712524
6/7/2025 9:37:00 PM, 6/8/2025 1:37:00 AM, 6.55459880828857
6/7/2025 9:38:00 PM, 6/8/2025 1:38:00 AM, 7.16252279281616
6/7/2025 9:39:00 PM, 6/8/2025 1:39:00 AM, 7.19968795776367
6/7/2025 9:40:00 PM, 6/8/2025 1:40:00 AM, 7.5845685005188
6/7/2025 9:41:00 PM, 6/8/2025 1:41:00 AM, 8.27002716064453
6/7/2025 9:42:00 PM, 6/8/2025 1:42:00 AM, 8.63697242736816
6/7/2025 9:43:00 PM, 6/8/2025 1:43:00 AM, 8.46582508087158
6/7/2025 9:44:00 PM, 6/8/2025 1:44:00 AM, 8.70123386383057
6/7/2025 9:45:00 PM, 6/8/2025 1:45:00 AM, 8.82901763916016
6/7/2025 9:46:00 PM, 6/8/2025 1:46:00 AM, 8.69965839385986
6/7/2025 9:47:00 PM, 6/8/2025 1:47:00 AM, 8.91592788696289
6/7/2025 9:48:00 PM, 6/8/2025 1:48:00 AM, 8.86234283447266
6/7/2025 9:49:00 PM, 6/8/2025 1:49:00 AM, 8.35201072692871
6/7/2025 9:50:00 PM, 6/8/2025 1:50:00 AM, 8.62333869934082
6/7/2025 9:51:00 PM, 6/8/2025 1:51:00 AM, 8.50403118133545
6/7/2025 9:52:00 PM, 6/8/2025 1:52:00 AM, 8.1363410949707
6/7/2025 9:53:00 PM, 6/8/2025 1:53:00 AM, 7.82529497146606
6/7/2025 9:54:00 PM, 6/8/2025 1:54:00 AM, 7.73152208328247
6/7/2025 9:55:00 PM, 6/8/2025 1:55:00 AM, 7.07358026504517
6/7/2025 9:56:00 PM, 6/8/2025 1:56:00 AM, 7.80040836334229
6/7/2025 9:57:00 PM, 6/8/2025 1:57:00 AM, 7.6235499382019
6/7/2025 9:58:00 PM, 6/8/2025 1:58:00 AM, 6.9490385055542
6/7/2025 9:59:00 PM, 6/8/2025 1:59:00 AM, 6.37097072601318
6/7/2025 10:00:00 PM, 6/8/2025 2:00:00 AM, 6.16486501693726
6/7/2025 10:01:00 PM, 6/8/2025 2:01:00 AM, 6.67749834060669
6/7/2025 10:02:00 PM, 6/8/2025 2:02:00 AM, 6.93361043930054
6/7/2025 10:03:00 PM, 6/8/2025 2:03:00 AM, 7.04374837875366
6/7/2025 10:04:00 PM, 6/8/2025 2:04:00 AM, 7.24997854232788
6/7/2025 10:05:00 PM, 6/8/2025 2:05:00 AM, 7.52565288543701
6/7/2025 10:06:00 PM, 6/8/2025 2:06:00 AM, 7.52565288543701
6/7/2025 10:07:00 PM, 6/8/2025 2:07:00 AM, 7.5847601890564
6/7/2025 10:08:00 PM, 6/8/2025 2:08:00 AM, 8.35204124450684
6/7/2025 10:09:00 PM, 6/8/2025 2:09:00 AM, 8.42367458343506
6/7/2025 10:10:00 PM, 6/8/2025 2:10:00 AM, 8.03212261199951
6/7/2025 10:11:00 PM, 6/8/2025 2:11:00 AM, 7.03336000442505
6/7/2025 10:12:00 PM, 6/8/2025 2:12:00 AM, 6.49072504043579
6/7/2025 10:13:00 PM, 6/8/2025 2:13:00 AM, 6.55848455429077
6/7/2025 10:14:00 PM, 6/8/2025 2:14:00 AM, 6.66136932373047
6/7/2025 10:15:00 PM, 6/8/2025 2:15:00 AM, 6.10072612762451
6/7/2025 10:16:00 PM, 6/8/2025 2:16:00 AM, 5.95056915283203
6/7/2025 10:17:00 PM, 6/8/2025 2:17:00 AM, 6.08270168304443
6/7/2025 10:18:00 PM, 6/8/2025 2:18:00 AM, 6.10172271728516
6/7/2025 10:19:00 PM, 6/8/2025 2:19:00 AM, 6.6470308303833
6/7/2025 10:20:00 PM, 6/8/2025 2:20:00 AM, 7.42285013198853
6/7/2025 10:21:00 PM, 6/8/2025 2:21:00 AM, 7.08301496505737
6/7/2025 10:22:00 PM, 6/8/2025 2:22:00 AM, 7.21645164489746
6/7/2025 10:23:00 PM, 6/8/2025 2:23:00 AM, 7.39451932907104
6/7/2025 10:24:00 PM, 6/8/2025 2:24:00 AM, 7.64855575561523
6/7/2025 10:25:00 PM, 6/8/2025 2:25:00 AM, 7.54356145858765
6/7/2025 10:26:00 PM, 6/8/2025 2:26:00 AM, 7.32367420196533
6/7/2025 10:27:00 PM, 6/8/2025 2:27:00 AM, 6.61375093460083
6/7/2025 10:28:00 PM, 6/8/2025 2:28:00 AM, 7.25547504425049
6/7/2025 10:29:00 PM, 6/8/2025 2:29:00 AM, 7.56189870834351
6/7/2025 10:30:00 PM, 6/8/2025 2:30:00 AM, 7.77429866790771
6/7/2025 10:31:00 PM, 6/8/2025 2:31:00 AM, 7.49265003204346
6/7/2025 10:32:00 PM, 6/8/2025 2:32:00 AM, 7.26473617553711
6/7/2025 10:33:00 PM, 6/8/2025 2:33:00 AM, 6.79409217834473
6/7/2025 10:34:00 PM, 6/8/2025 2:34:00 AM, 6.66326713562012
6/7/2025 10:35:00 PM, 6/8/2025 2:35:00 AM, 6.54479646682739
6/7/2025 10:36:00 PM, 6/8/2025 2:36:00 AM, 6.41558694839478
6/7/2025 10:37:00 PM, 6/8/2025 2:37:00 AM, 6.16221570968628
6/7/2025 10:38:00 PM, 6/8/2025 2:38:00 AM, 6.26095151901245
6/7/2025 10:39:00 PM, 6/8/2025 2:39:00 AM, 5.49881887435913
6/7/2025 10:40:00 PM, 6/8/2025 2:40:00 AM, 5.25792694091797
6/7/2025 10:41:00 PM, 6/8/2025 2:41:00 AM, 5.21214771270752
6/7/2025 10:42:00 PM, 6/8/2025 2:42:00 AM, 4.57052230834961
6/7/2025 10:43:00 PM, 6/8/2025 2:43:00 AM, 4.45851707458496
6/7/2025 10:44:00 PM, 6/8/2025 2:44:00 AM, 4.52035617828369
6/7/2025 10:45:00 PM, 6/8/2025 2:45:00 AM, 4.41304779052734
6/7/2025 10:46:00 PM, 6/8/2025 2:46:00 AM, 4.38776683807373
6/7/2025 10:47:00 PM, 6/8/2025 2:47:00 AM, 4.57879734039307
6/7/2025 10:48:00 PM, 6/8/2025 2:48:00 AM, 4.24878549575806
6/7/2025 10:49:00 PM, 6/8/2025 2:49:00 AM, 3.87747955322266
6/7/2025 10:50:00 PM, 6/8/2025 2:50:00 AM, 3.79021525382996
6/7/2025 10:51:00 PM, 6/8/2025 2:51:00 AM, 3.76425290107727
6/7/2025 10:52:00 PM, 6/8/2025 2:52:00 AM, 4.13186454772949
6/7/2025 10:53:00 PM, 6/8/2025 2:53:00 AM, 4.09960079193115
6/7/2025 10:54:00 PM, 6/8/2025 2:54:00 AM, 4.20972919464111
6/7/2025 10:55:00 PM, 6/8/2025 2:55:00 AM, 4.72406005859375
6/7/2025 10:56:00 PM, 6/8/2025 2:56:00 AM, 4.77022838592529
6/7/2025 10:57:00 PM, 6/8/2025 2:57:00 AM, 4.6701488494873
6/7/2025 10:58:00 PM, 6/8/2025 2:58:00 AM, 4.37438201904297
6/7/2025 10:59:00 PM, 6/8/2025 2:59:00 AM, 4.58925771713257
6/7/2025 11:00:00 PM, 6/8/2025 3:00:00 AM, 4.96516704559326
6/7/2025 11:01:00 PM, 6/8/2025 3:01:00 AM, 4.87406206130981
6/7/2025 11:02:00 PM, 6/8/2025 3:02:00 AM, 4.65027284622192
6/7/2025 11:03:00 PM, 6/8/2025 3:03:00 AM, 3.99002289772034
6/7/2025 11:04:00 PM, 6/8/2025 3:04:00 AM, 4.19903707504272
6/7/2025 11:05:00 PM, 6/8/2025 3:05:00 AM, 4.47636365890503
6/7/2025 11:06:00 PM, 6/8/2025 3:06:00 AM, 4.41742086410522
6/7/2025 11:07:00 PM, 6/8/2025 3:07:00 AM, 4.41742086410522
6/7/2025 11:08:00 PM, 6/8/2025 3:08:00 AM, 4.41742086410522
6/7/2025 11:09:00 PM, 6/8/2025 3:09:00 AM, 4.73681211471558
6/7/2025 11:10:00 PM, 6/8/2025 3:10:00 AM, 5.05036497116089
6/7/2025 11:11:00 PM, 6/8/2025 3:11:00 AM, 5.70151805877686
6/7/2025 11:12:00 PM, 6/8/2025 3:12:00 AM, 6.00636529922485
6/7/2025 11:13:00 PM, 6/8/2025 3:13:00 AM, 6.45690536499023
6/7/2025 11:14:00 PM, 6/8/2025 3:14:00 AM, 6.10802745819092
6/7/2025 11:15:00 PM, 6/8/2025 3:15:00 AM, 6.43039131164551
6/7/2025 11:16:00 PM, 6/8/2025 3:16:00 AM, 6.59545278549194
6/7/2025 11:17:00 PM, 6/8/2025 3:17:00 AM, 6.58501243591309
6/7/2025 11:18:00 PM, 6/8/2025 3:18:00 AM, 6.7112078666687
6/7/2025 11:19:00 PM, 6/8/2025 3:19:00 AM, 6.68727731704712
6/7/2025 11:20:00 PM, 6/8/2025 3:20:00 AM, 6.60466527938843
6/7/2025 11:21:00 PM, 6/8/2025 3:21:00 AM, 7.07578372955322
6/7/2025 11:22:00 PM, 6/8/2025 3:22:00 AM, 7.37015151977539
6/7/2025 11:23:00 PM, 6/8/2025 3:23:00 AM, 7.38262844085693
6/7/2025 11:24:00 PM, 6/8/2025 3:24:00 AM, 7.99024057388306
6/7/2025 11:25:00 PM, 6/8/2025 3:25:00 AM, 8.08266544342041
6/7/2025 11:26:00 PM, 6/8/2025 3:26:00 AM, 9.00448036193848
6/7/2025 11:27:00 PM, 6/8/2025 3:27:00 AM, 9.89111328125
6/7/2025 11:28:00 PM, 6/8/2025 3:28:00 AM, 10.2910785675049
6/7/2025 11:29:00 PM, 6/8/2025 3:29:00 AM, 10.6454515457153
6/7/2025 11:30:00 PM, 6/8/2025 3:30:00 AM, 10.7007312774658
6/7/2025 11:31:00 PM, 6/8/2025 3:31:00 AM, 10.036639213562
6/7/2025 11:32:00 PM, 6/8/2025 3:32:00 AM, 9.80019760131836
6/7/2025 11:33:00 PM, 6/8/2025 3:33:00 AM, 8.78080749511719
6/7/2025 11:34:00 PM, 6/8/2025 3:34:00 AM, 9.00810527801514
6/7/2025 11:35:00 PM, 6/8/2025 3:35:00 AM, 8.78018379211426
6/7/2025 11:36:00 PM, 6/8/2025 3:36:00 AM, 8.80304050445557
6/7/2025 11:37:00 PM, 6/8/2025 3:37:00 AM, 9.29145526885986
6/7/2025 11:38:00 PM, 6/8/2025 3:38:00 AM, 11.4338607788086
6/7/2025 11:39:00 PM, 6/8/2025 3:39:00 AM, 12.2360782623291
6/7/2025 11:40:00 PM, 6/8/2025 3:40:00 AM, 12.2972030639648
6/7/2025 11:41:00 PM, 6/8/2025 3:41:00 AM, 12.0695886611938
6/7/2025 11:42:00 PM, 6/8/2025 3:42:00 AM, 11.4521341323853
6/7/2025 11:43:00 PM, 6/8/2025 3:43:00 AM, 11.2112741470337
6/7/2025 11:44:00 PM, 6/8/2025 3:44:00 AM, 9.90187358856201
6/7/2025 11:45:00 PM, 6/8/2025 3:45:00 AM, 9.85672569274902
6/7/2025 11:46:00 PM, 6/8/2025 3:46:00 AM, 9.57602405548096
6/7/2025 11:47:00 PM, 6/8/2025 3:47:00 AM, 9.09468555450439
6/7/2025 11:48:00 PM, 6/8/2025 3:48:00 AM, 8.7504243850708
6/7/2025 11:49:00 PM, 6/8/2025 3:49:00 AM, 8.11355018615723
6/7/2025 11:50:00 PM, 6/8/2025 3:50:00 AM, 7.70555877685547
6/7/2025 11:51:00 PM, 6/8/2025 3:51:00 AM, 7.31606531143188
6/7/2025 11:52:00 PM, 6/8/2025 3:52:00 AM, 7.13476943969727
6/7/2025 11:53:00 PM, 6/8/2025 3:53:00 AM, 6.72513055801392
6/7/2025 11:54:00 PM, 6/8/2025 3:54:00 AM, 6.1601448059082
6/7/2025 11:55:00 PM, 6/8/2025 3:55:00 AM, 5.66538047790527
6/7/2025 11:56:00 PM, 6/8/2025 3:56:00 AM, 5.2656946182251
6/7/2025 11:57:00 PM, 6/8/2025 3:57:00 AM, 5.1791672706604
6/7/2025 11:58:00 PM, 6/8/2025 3:58:00 AM, 4.93446111679077
6/7/2025 11:59:00 PM, 6/8/2025 3:59:00 AM, 5.26847743988037
6/8/2025 12:00:00 AM, 6/8/2025 4:00:00 AM, 5.78683519363403
6/8/2025 12:01:00 AM, 6/8/2025 4:01:00 AM, 5.70790910720825
6/8/2025 12:02:00 AM, 6/8/2025 4:02:00 AM, 5.90029954910278
6/8/2025 12:03:00 AM, 6/8/2025 4:03:00 AM, 5.34981489181519
6/8/2025 12:04:00 AM, 6/8/2025 4:04:00 AM, 4.73301982879639
6/8/2025 12:05:00 AM, 6/8/2025 4:05:00 AM, 4.74280500411987
6/8/2025 12:06:00 AM, 6/8/2025 4:06:00 AM, 4.8485426902771
6/8/2025 12:07:00 AM, 6/8/2025 4:07:00 AM, 4.74798488616943
6/8/2025 12:08:00 AM, 6/8/2025 4:08:00 AM, 4.75037384033203
6/8/2025 12:09:00 AM, 6/8/2025 4:09:00 AM, 4.75037384033203
6/8/2025 12:10:00 AM, 6/8/2025 4:10:00 AM, 4.85578489303589
6/8/2025 12:11:00 AM, 6/8/2025 4:11:00 AM, 4.25953388214111
6/8/2025 12:12:00 AM, 6/8/2025 4:12:00 AM, 4.13304138183594
6/8/2025 12:13:00 AM, 6/8/2025 4:13:00 AM, 4.08047866821289
6/8/2025 12:14:00 AM, 6/8/2025 4:14:00 AM, 3.91646933555603
6/8/2025 12:15:00 AM, 6/8/2025 4:15:00 AM, 4.46794891357422
6/8/2025 12:16:00 AM, 6/8/2025 4:16:00 AM, 4.87120532989502
6/8/2025 12:17:00 AM, 6/8/2025 4:17:00 AM, 4.92723417282104
6/8/2025 12:18:00 AM, 6/8/2025 4:18:00 AM, 5.11269569396973
6/8/2025 12:19:00 AM, 6/8/2025 4:19:00 AM, 4.95249176025391
6/8/2025 12:20:00 AM, 6/8/2025 4:20:00 AM, 4.92408609390259
6/8/2025 12:21:00 AM, 6/8/2025 4:21:00 AM, 4.62384700775146
6/8/2025 12:22:00 AM, 6/8/2025 4:22:00 AM, 4.39683961868286
6/8/2025 12:23:00 AM, 6/8/2025 4:23:00 AM, 4.15728092193604
6/8/2025 12:24:00 AM, 6/8/2025 4:24:00 AM, 4.20590829849243
6/8/2025 12:25:00 AM, 6/8/2025 4:25:00 AM, 4.35537672042847
6/8/2025 12:26:00 AM, 6/8/2025 4:26:00 AM, 4.75189733505249
6/8/2025 12:27:00 AM, 6/8/2025 4:27:00 AM, 4.93971109390259
6/8/2025 12:28:00 AM, 6/8/2025 4:28:00 AM, 5.16604518890381
6/8/2025 12:29:00 AM, 6/8/2025 4:29:00 AM, 5.24886083602905
6/8/2025 12:30:00 AM, 6/8/2025 4:30:00 AM, 5.27494764328003
6/8/2025 12:31:00 AM, 6/8/2025 4:31:00 AM, 5.58172225952148
6/8/2025 12:32:00 AM, 6/8/2025 4:32:00 AM, 5.5245304107666
6/8/2025 12:33:00 AM, 6/8/2025 4:33:00 AM, 5.53288221359253
6/8/2025 12:34:00 AM, 6/8/2025 4:34:00 AM, 5.97377109527588
6/8/2025 12:35:00 AM, 6/8/2025 4:35:00 AM, 5.70198392868042
6/8/2025 12:36:00 AM, 6/8/2025 4:36:00 AM, 5.53547143936157
6/8/2025 12:37:00 AM, 6/8/2025 4:37:00 AM, 5.12688970565796
6/8/2025 12:38:00 AM, 6/8/2025 4:38:00 AM, 5.20693874359131
6/8/2025 12:39:00 AM, 6/8/2025 4:39:00 AM, 5.05240440368652
6/8/2025 12:40:00 AM, 6/8/2025 4:40:00 AM, 5.07262992858887
6/8/2025 12:41:00 AM, 6/8/2025 4:41:00 AM, 5.18847513198853
6/8/2025 12:42:00 AM, 6/8/2025 4:42:00 AM, 5.15701723098755
6/8/2025 12:43:00 AM, 6/8/2025 4:43:00 AM, 5.1551308631897
6/8/2025 12:44:00 AM, 6/8/2025 4:44:00 AM, 5.05455112457275
6/8/2025 12:45:00 AM, 6/8/2025 4:45:00 AM, 5.03878545761108
6/8/2025 12:46:00 AM, 6/8/2025 4:46:00 AM, 5.40574216842651
6/8/2025 12:47:00 AM, 6/8/2025 4:47:00 AM, 4.96508884429932
6/8/2025 12:48:00 AM, 6/8/2025 4:48:00 AM, 5.07991743087769
6/8/2025 12:49:00 AM, 6/8/2025 4:49:00 AM, 5.11056089401245
6/8/2025 12:50:00 AM, 6/8/2025 4:50:00 AM, 5.43625831604004
6/8/2025 12:51:00 AM, 6/8/2025 4:51:00 AM, 5.23093318939209
6/8/2025 12:52:00 AM, 6/8/2025 4:52:00 AM, 4.73443412780762
6/8/2025 12:53:00 AM, 6/8/2025 4:53:00 AM, 4.18924522399902
6/8/2025 12:54:00 AM, 6/8/2025 4:54:00 AM, 4.16195058822632
6/8/2025 12:55:00 AM, 6/8/2025 4:55:00 AM, 4.27407169342041
6/8/2025 12:56:00 AM, 6/8/2025 4:56:00 AM, 4.54631853103638
6/8/2025 12:57:00 AM, 6/8/2025 4:57:00 AM, 4.57868623733521
6/8/2025 12:58:00 AM, 6/8/2025 4:58:00 AM, 4.63784456253052
6/8/2025 12:59:00 AM, 6/8/2025 4:59:00 AM, 4.98252058029175
6/8/2025 1:00:00 AM, 6/8/2025 5:00:00 AM, 5.1228461265564
6/8/2025 1:01:00 AM, 6/8/2025 5:01:00 AM, 6.33219623565674
6/8/2025 1:02:00 AM, 6/8/2025 5:02:00 AM, 8.19768524169922
6/8/2025 1:03:00 AM, 6/8/2025 5:03:00 AM, 6.37066173553467
6/8/2025 1:04:00 AM, 6/8/2025 5:04:00 AM, 6.67250537872314
6/8/2025 1:05:00 AM, 6/8/2025 5:05:00 AM, 7.08588743209839
6/8/2025 1:06:00 AM, 6/8/2025 5:06:00 AM, 7.40062999725342
6/8/2025 1:07:00 AM, 6/8/2025 5:07:00 AM, 9.22456645965576
6/8/2025 1:08:00 AM, 6/8/2025 5:08:00 AM, 8.1166296005249
6/8/2025 1:09:00 AM, 6/8/2025 5:09:00 AM, 7.99558019638062
6/8/2025 1:10:00 AM, 6/8/2025 5:10:00 AM, 7.99558019638062
6/8/2025 1:11:00 AM, 6/8/2025 5:11:00 AM, 6.61506175994873
6/8/2025 1:12:00 AM, 6/8/2025 5:12:00 AM, 6.18370246887207
6/8/2025 1:13:00 AM, 6/8/2025 5:13:00 AM, 5.97757577896118
6/8/2025 1:14:00 AM, 6/8/2025 5:14:00 AM, 6.08286333084106
6/8/2025 1:15:00 AM, 6/8/2025 5:15:00 AM, 6.01521301269531
6/8/2025 1:16:00 AM, 6/8/2025 5:16:00 AM, 6.30344152450562
6/8/2025 1:17:00 AM, 6/8/2025 5:17:00 AM, 6.19458723068237
6/8/2025 1:18:00 AM, 6/8/2025 5:18:00 AM, 5.81066465377808
6/8/2025 1:19:00 AM, 6/8/2025 5:19:00 AM, 5.84935188293457
6/8/2025 1:20:00 AM, 6/8/2025 5:20:00 AM, 6.37334871292114
6/8/2025 1:21:00 AM, 6/8/2025 5:21:00 AM, 6.5833945274353
6/8/2025 1:22:00 AM, 6/8/2025 5:22:00 AM, 6.14441585540771
6/8/2025 1:23:00 AM, 6/8/2025 5:23:00 AM, 5.62424993515015
6/8/2025 1:24:00 AM, 6/8/2025 5:24:00 AM, 5.58605432510376
6/8/2025 1:25:00 AM, 6/8/2025 5:25:00 AM, 5.49697160720825
6/8/2025 1:26:00 AM, 6/8/2025 5:26:00 AM, 5.56016635894775
6/8/2025 1:27:00 AM, 6/8/2025 5:27:00 AM, 6.24415063858032
6/8/2025 1:28:00 AM, 6/8/2025 5:28:00 AM, 6.52693462371826
6/8/2025 1:29:00 AM, 6/8/2025 5:29:00 AM, 6.24602890014648
6/8/2025 1:30:00 AM, 6/8/2025 5:30:00 AM, 6.12297487258911
6/8/2025 1:31:00 AM, 6/8/2025 5:31:00 AM, 6.07196474075317
6/8/2025 1:32:00 AM, 6/8/2025 5:32:00 AM, 4.80446672439575
6/8/2025 1:33:00 AM, 6/8/2025 5:33:00 AM, 4.63359355926514
6/8/2025 1:34:00 AM, 6/8/2025 5:34:00 AM, 5.19759368896484
6/8/2025 1:35:00 AM, 6/8/2025 5:35:00 AM, 5.97122526168823
6/8/2025 1:36:00 AM, 6/8/2025 5:36:00 AM, 5.87957715988159
6/8/2025 1:37:00 AM, 6/8/2025 5:37:00 AM, 5.99586343765259
6/8/2025 1:38:00 AM, 6/8/2025 5:38:00 AM, 5.71933794021606
6/8/2025 1:39:00 AM, 6/8/2025 5:39:00 AM, 5.56800174713135
6/8/2025 1:40:00 AM, 6/8/2025 5:40:00 AM, 5.39007043838501
6/8/2025 1:41:00 AM, 6/8/2025 5:41:00 AM, 4.86748361587524
6/8/2025 1:42:00 AM, 6/8/2025 5:42:00 AM, 5.05143594741821
6/8/2025 1:43:00 AM, 6/8/2025 5:43:00 AM, 5.23314523696899
6/8/2025 1:44:00 AM, 6/8/2025 5:44:00 AM, 5.1143856048584
6/8/2025 1:45:00 AM, 6/8/2025 5:45:00 AM, 5.21139335632324
6/8/2025 1:46:00 AM, 6/8/2025 5:46:00 AM, 5.76233339309692
6/8/2025 1:47:00 AM, 6/8/2025 5:47:00 AM, 6.24861764907837
6/8/2025 1:48:00 AM, 6/8/2025 5:48:00 AM, 6.2401704788208
6/8/2025 1:49:00 AM, 6/8/2025 5:49:00 AM, 6.1595025062561
6/8/2025 1:50:00 AM, 6/8/2025 5:50:00 AM, 6.15590286254883
6/8/2025 1:51:00 AM, 6/8/2025 5:51:00 AM, 6.74239635467529
6/8/2025 1:52:00 AM, 6/8/2025 5:52:00 AM, 5.92312049865723
6/8/2025 1:53:00 AM, 6/8/2025 5:53:00 AM, 6.00133085250854
6/8/2025 1:54:00 AM, 6/8/2025 5:54:00 AM, 5.97607946395874
6/8/2025 1:55:00 AM, 6/8/2025 5:55:00 AM, 6.16634511947632
6/8/2025 1:56:00 AM, 6/8/2025 5:56:00 AM, 5.92206478118896
6/8/2025 1:57:00 AM, 6/8/2025 5:57:00 AM, 6.157057762146
6/8/2025 1:58:00 AM, 6/8/2025 5:58:00 AM, 5.97728109359741
6/8/2025 1:59:00 AM, 6/8/2025 5:59:00 AM, 5.78641223907471
6/8/2025 2:00:00 AM, 6/8/2025 6:00:00 AM, 6.0617995262146
6/8/2025 2:01:00 AM, 6/8/2025 6:01:00 AM, 7.01781749725342
6/8/2025 2:02:00 AM, 6/8/2025 6:02:00 AM, 8.70529270172119
6/8/2025 2:03:00 AM, 6/8/2025 6:03:00 AM, 8.43422889709473
6/8/2025 2:04:00 AM, 6/8/2025 6:04:00 AM, 8.0221700668335
6/8/2025 2:05:00 AM, 6/8/2025 6:05:00 AM, 7.46214723587036
6/8/2025 2:06:00 AM, 6/8/2025 6:06:00 AM, 7.00353670120239
6/8/2025 2:07:00 AM, 6/8/2025 6:07:00 AM, 7.59340047836304
6/8/2025 2:08:00 AM, 6/8/2025 6:08:00 AM, 7.7054238319397
6/8/2025 2:09:00 AM, 6/8/2025 6:09:00 AM, 7.66150522232056
6/8/2025 2:10:00 AM, 6/8/2025 6:10:00 AM, 7.56795883178711
6/8/2025 2:11:00 AM, 6/8/2025 6:11:00 AM, 7.56795883178711
6/8/2025 2:12:00 AM, 6/8/2025 6:12:00 AM, 7.87563276290894
6/8/2025 2:13:00 AM, 6/8/2025 6:13:00 AM, 8.2379093170166
6/8/2025 2:14:00 AM, 6/8/2025 6:14:00 AM, 7.81525230407715
6/8/2025 2:15:00 AM, 6/8/2025 6:15:00 AM, 7.86761856079102
6/8/2025 2:16:00 AM, 6/8/2025 6:16:00 AM, 7.75884866714478
6/8/2025 2:17:00 AM, 6/8/2025 6:17:00 AM, 7.61389541625977
6/8/2025 2:18:00 AM, 6/8/2025 6:18:00 AM, 7.59130525588989
6/8/2025 2:19:00 AM, 6/8/2025 6:19:00 AM, 7.37394857406616
6/8/2025 2:20:00 AM, 6/8/2025 6:20:00 AM, 7.24602460861206
6/8/2025 2:21:00 AM, 6/8/2025 6:21:00 AM, 7.09653425216675
6/8/2025 2:22:00 AM, 6/8/2025 6:22:00 AM, 6.74179029464722
6/8/2025 2:23:00 AM, 6/8/2025 6:23:00 AM, 6.4392261505127
6/8/2025 2:24:00 AM, 6/8/2025 6:24:00 AM, 5.81017541885376
6/8/2025 2:25:00 AM, 6/8/2025 6:25:00 AM, 5.82502460479736
6/8/2025 2:26:00 AM, 6/8/2025 6:26:00 AM, 5.95115566253662
6/8/2025 2:27:00 AM, 6/8/2025 6:27:00 AM, 5.97240304946899
6/8/2025 2:28:00 AM, 6/8/2025 6:28:00 AM, 6.0073766708374
6/8/2025 2:29:00 AM, 6/8/2025 6:29:00 AM, 6.00026273727417
6/8/2025 2:30:00 AM, 6/8/2025 6:30:00 AM, 5.51362180709839
6/8/2025 2:31:00 AM, 6/8/2025 6:31:00 AM, 5.37601709365845
6/8/2025 2:32:00 AM, 6/8/2025 6:32:00 AM, 5.45722579956055
6/8/2025 2:33:00 AM, 6/8/2025 6:33:00 AM, 5.5074291229248
6/8/2025 2:34:00 AM, 6/8/2025 6:34:00 AM, 5.47106647491455
6/8/2025 2:35:00 AM, 6/8/2025 6:35:00 AM, 5.7772011756897
6/8/2025 2:36:00 AM, 6/8/2025 6:36:00 AM, 6.51456308364868
6/8/2025 2:37:00 AM, 6/8/2025 6:37:00 AM, 6.83645582199097
6/8/2025 2:38:00 AM, 6/8/2025 6:38:00 AM, 6.71581220626831
6/8/2025 2:39:00 AM, 6/8/2025 6:39:00 AM, 6.5789270401001
6/8/2025 2:40:00 AM, 6/8/2025 6:40:00 AM, 6.71200656890869
6/8/2025 2:41:00 AM, 6/8/2025 6:41:00 AM, 6.36022186279297
6/8/2025 2:42:00 AM, 6/8/2025 6:42:00 AM, 5.97994518280029
6/8/2025 2:43:00 AM, 6/8/2025 6:43:00 AM, 6.88104867935181
6/8/2025 2:44:00 AM, 6/8/2025 6:44:00 AM, 7.5103611946106
6/8/2025 2:45:00 AM, 6/8/2025 6:45:00 AM, 7.41945695877075
6/8/2025 2:46:00 AM, 6/8/2025 6:46:00 AM, 7.51348781585693
6/8/2025 2:47:00 AM, 6/8/2025 6:47:00 AM, 7.73879528045654
6/8/2025 2:48:00 AM, 6/8/2025 6:48:00 AM, 7.73427629470825
6/8/2025 2:49:00 AM, 6/8/2025 6:49:00 AM, 7.90280723571777
6/8/2025 2:50:00 AM, 6/8/2025 6:50:00 AM, 8.45257186889648
6/8/2025 2:51:00 AM, 6/8/2025 6:51:00 AM, 8.36262798309326
6/8/2025 2:52:00 AM, 6/8/2025 6:52:00 AM, 8.34704113006592
6/8/2025 2:53:00 AM, 6/8/2025 6:53:00 AM, 8.20861053466797
6/8/2025 2:54:00 AM, 6/8/2025 6:54:00 AM, 8.47716522216797
6/8/2025 2:55:00 AM, 6/8/2025 6:55:00 AM, 7.897141456604
6/8/2025 2:56:00 AM, 6/8/2025 6:56:00 AM, 7.59109401702881
6/8/2025 2:57:00 AM, 6/8/2025 6:57:00 AM, 7.44756412506104
6/8/2025 2:58:00 AM, 6/8/2025 6:58:00 AM, 7.10036706924438
6/8/2025 2:59:00 AM, 6/8/2025 6:59:00 AM, 6.92295598983765
6/8/2025 3:00:00 AM, 6/8/2025 7:00:00 AM, 6.79945707321167
6/8/2025 3:01:00 AM, 6/8/2025 7:01:00 AM, 6.44001865386963
6/8/2025 3:02:00 AM, 6/8/2025 7:02:00 AM, 6.33690500259399
6/8/2025 3:03:00 AM, 6/8/2025 7:03:00 AM, 6.2307505607605
6/8/2025 3:04:00 AM, 6/8/2025 7:04:00 AM, 6.06405305862427
6/8/2025 3:05:00 AM, 6/8/2025 7:05:00 AM, 6.1533670425415
6/8/2025 3:06:00 AM, 6/8/2025 7:06:00 AM, 6.59357023239136
6/8/2025 3:07:00 AM, 6/8/2025 7:07:00 AM, 6.93553304672241
6/8/2025 3:08:00 AM, 6/8/2025 7:08:00 AM, 6.81660652160645
6/8/2025 3:09:00 AM, 6/8/2025 7:09:00 AM, 6.91727638244629
6/8/2025 3:10:00 AM, 6/8/2025 7:10:00 AM, 7.58896064758301
6/8/2025 3:11:00 AM, 6/8/2025 7:11:00 AM, 7.53604984283447
6/8/2025 3:12:00 AM, 6/8/2025 7:12:00 AM, 7.53604984283447
6/8/2025 3:13:00 AM, 6/8/2025 7:13:00 AM, 6.73200845718384
6/8/2025 3:14:00 AM, 6/8/2025 7:14:00 AM, 6.38434171676636
6/8/2025 3:15:00 AM, 6/8/2025 7:15:00 AM, 6.02263402938843
6/8/2025 3:16:00 AM, 6/8/2025 7:16:00 AM, 6.84669351577759
6/8/2025 3:17:00 AM, 6/8/2025 7:17:00 AM, 7.22415161132812
6/8/2025 3:18:00 AM, 6/8/2025 7:18:00 AM, 7.30860280990601
6/8/2025 3:19:00 AM, 6/8/2025 7:19:00 AM, 7.0663948059082
6/8/2025 3:20:00 AM, 6/8/2025 7:20:00 AM, 7.1643271446228
6/8/2025 3:21:00 AM, 6/8/2025 7:21:00 AM, 7.12264394760132
6/8/2025 3:22:00 AM, 6/8/2025 7:22:00 AM, 7.09064054489136
6/8/2025 3:23:00 AM, 6/8/2025 7:23:00 AM, 7.25795793533325
6/8/2025 3:24:00 AM, 6/8/2025 7:24:00 AM, 6.92342281341553
6/8/2025 3:25:00 AM, 6/8/2025 7:25:00 AM, 6.17273378372192
6/8/2025 3:26:00 AM, 6/8/2025 7:26:00 AM, 6.14294242858887
6/8/2025 3:27:00 AM, 6/8/2025 7:27:00 AM, 6.24882078170776
6/8/2025 3:28:00 AM, 6/8/2025 7:28:00 AM, 6.05932426452637
6/8/2025 3:29:00 AM, 6/8/2025 7:29:00 AM, 6.34495973587036
6/8/2025 3:30:00 AM, 6/8/2025 7:30:00 AM, 6.43661451339722
6/8/2025 3:31:00 AM, 6/8/2025 7:31:00 AM, 6.61272621154785
6/8/2025 3:32:00 AM, 6/8/2025 7:32:00 AM, 6.7852463722229
6/8/2025 3:33:00 AM, 6/8/2025 7:33:00 AM, 6.97609853744507
6/8/2025 3:34:00 AM, 6/8/2025 7:34:00 AM, 7.04073762893677
6/8/2025 3:35:00 AM, 6/8/2025 7:35:00 AM, 6.83939170837402
6/8/2025 3:36:00 AM, 6/8/2025 7:36:00 AM, 6.85561847686768
6/8/2025 3:37:00 AM, 6/8/2025 7:37:00 AM, 6.60205364227295
6/8/2025 3:38:00 AM, 6/8/2025 7:38:00 AM, 6.31596040725708
6/8/2025 3:39:00 AM, 6/8/2025 7:39:00 AM, 6.04931688308716
6/8/2025 3:40:00 AM, 6/8/2025 7:40:00 AM, 6.08345603942871
6/8/2025 3:41:00 AM, 6/8/2025 7:41:00 AM, 6.18133115768433
6/8/2025 3:42:00 AM, 6/8/2025 7:42:00 AM, 6.14434909820557
6/8/2025 3:43:00 AM, 6/8/2025 7:43:00 AM, 6.1350359916687
6/8/2025 3:44:00 AM, 6/8/2025 7:44:00 AM, 6.51186180114746
6/8/2025 3:45:00 AM, 6/8/2025 7:45:00 AM, 6.47488975524902
6/8/2025 3:46:00 AM, 6/8/2025 7:46:00 AM, 6.94640254974365
6/8/2025 3:47:00 AM, 6/8/2025 7:47:00 AM, 7.05327606201172
6/8/2025 3:48:00 AM, 6/8/2025 7:48:00 AM, 6.45067882537842
6/8/2025 3:49:00 AM, 6/8/2025 7:49:00 AM, 5.99835109710693
6/8/2025 3:50:00 AM, 6/8/2025 7:50:00 AM, 5.8998327255249
6/8/2025 3:51:00 AM, 6/8/2025 7:51:00 AM, 5.86216688156128
6/8/2025 3:52:00 AM, 6/8/2025 7:52:00 AM, 5.96682453155518
6/8/2025 3:53:00 AM, 6/8/2025 7:53:00 AM, 5.86106014251709
6/8/2025 3:54:00 AM, 6/8/2025 7:54:00 AM, 5.96112203598022
6/8/2025 3:55:00 AM, 6/8/2025 7:55:00 AM, 5.96131372451782
6/8/2025 3:56:00 AM, 6/8/2025 7:56:00 AM, 6.3567795753479
6/8/2025 3:57:00 AM, 6/8/2025 7:57:00 AM, 6.58897733688354
6/8/2025 3:58:00 AM, 6/8/2025 7:58:00 AM, 6.42394781112671
6/8/2025 3:59:00 AM, 6/8/2025 7:59:00 AM, 6.45255279541016
6/8/2025 4:00:00 AM, 6/8/2025 8:00:00 AM, 6.59631156921387
6/8/2025 4:01:00 AM, 6/8/2025 8:01:00 AM, 6.63360023498535
6/8/2025 4:02:00 AM, 6/8/2025 8:02:00 AM, 6.43187379837036
6/8/2025 4:03:00 AM, 6/8/2025 8:03:00 AM, 6.12484931945801
6/8/2025 4:04:00 AM, 6/8/2025 8:04:00 AM, 6.36675310134888
6/8/2025 4:05:00 AM, 6/8/2025 8:05:00 AM, 6.3730788230896
6/8/2025 4:06:00 AM, 6/8/2025 8:06:00 AM, 6.47653818130493
6/8/2025 4:07:00 AM, 6/8/2025 8:07:00 AM, 7.13061618804932
6/8/2025 4:08:00 AM, 6/8/2025 8:08:00 AM, 7.19826889038086
6/8/2025 4:09:00 AM, 6/8/2025 8:09:00 AM, 7.68147659301758
6/8/2025 4:10:00 AM, 6/8/2025 8:10:00 AM, 7.55348682403564
6/8/2025 4:11:00 AM, 6/8/2025 8:11:00 AM, 7.38720703125
6/8/2025 4:12:00 AM, 6/8/2025 8:12:00 AM, 7.37328720092773
6/8/2025 4:13:00 AM, 6/8/2025 8:13:00 AM, 7.37328720092773
6/8/2025 4:14:00 AM, 6/8/2025 8:14:00 AM, 7.62101221084595
6/8/2025 4:15:00 AM, 6/8/2025 8:15:00 AM, 7.87121200561523
6/8/2025 4:16:00 AM, 6/8/2025 8:16:00 AM, 7.91448593139648
6/8/2025 4:17:00 AM, 6/8/2025 8:17:00 AM, 8.27713203430176
6/8/2025 4:18:00 AM, 6/8/2025 8:18:00 AM, 8.00665187835693
6/8/2025 4:19:00 AM, 6/8/2025 8:19:00 AM, 8.12271308898926
6/8/2025 4:20:00 AM, 6/8/2025 8:20:00 AM, 8.57285976409912
6/8/2025 4:21:00 AM, 6/8/2025 8:21:00 AM, 8.40965843200684
6/8/2025 4:22:00 AM, 6/8/2025 8:22:00 AM, 8.39493083953857
6/8/2025 4:23:00 AM, 6/8/2025 8:23:00 AM, 8.27461338043213
6/8/2025 4:24:00 AM, 6/8/2025 8:24:00 AM, 6.97435712814331
6/8/2025 4:25:00 AM, 6/8/2025 8:25:00 AM, 6.68392944335937
6/8/2025 4:26:00 AM, 6/8/2025 8:26:00 AM, 6.92661285400391
6/8/2025 4:27:00 AM, 6/8/2025 8:27:00 AM, 6.58857345581055
6/8/2025 4:28:00 AM, 6/8/2025 8:28:00 AM, 6.18061542510986
6/8/2025 4:29:00 AM, 6/8/2025 8:29:00 AM, 6.36499357223511
6/8/2025 4:30:00 AM, 6/8/2025 8:30:00 AM, 5.67029523849487
6/8/2025 4:31:00 AM, 6/8/2025 8:31:00 AM, 5.45583963394165
6/8/2025 4:32:00 AM, 6/8/2025 8:32:00 AM, 5.56600332260132
6/8/2025 4:33:00 AM, 6/8/2025 8:33:00 AM, 5.28480386734009
6/8/2025 4:34:00 AM, 6/8/2025 8:34:00 AM, 4.76927328109741
6/8/2025 4:35:00 AM, 6/8/2025 8:35:00 AM, 4.50884819030762
6/8/2025 4:36:00 AM, 6/8/2025 8:36:00 AM, 4.41931581497192
6/8/2025 4:37:00 AM, 6/8/2025 8:37:00 AM, 4.45873832702637
6/8/2025 4:38:00 AM, 6/8/2025 8:38:00 AM, 4.36925601959229
6/8/2025 4:39:00 AM, 6/8/2025 8:39:00 AM, 4.41330575942993
6/8/2025 4:40:00 AM, 6/8/2025 8:40:00 AM, 4.64426279067993
6/8/2025 4:41:00 AM, 6/8/2025 8:41:00 AM, 4.87237596511841
6/8/2025 4:42:00 AM, 6/8/2025 8:42:00 AM, 4.98423147201538
6/8/2025 4:43:00 AM, 6/8/2025 8:43:00 AM, 5.12950706481934
6/8/2025 4:44:00 AM, 6/8/2025 8:44:00 AM, 5.15991497039795
6/8/2025 4:45:00 AM, 6/8/2025 8:45:00 AM, 4.97927236557007
6/8/2025 4:46:00 AM, 6/8/2025 8:46:00 AM, 4.63440227508545
6/8/2025 4:47:00 AM, 6/8/2025 8:47:00 AM, 4.51329612731934
6/8/2025 4:48:00 AM, 6/8/2025 8:48:00 AM, 4.63300180435181
6/8/2025 4:49:00 AM, 6/8/2025 8:49:00 AM, 4.61798572540283
6/8/2025 4:50:00 AM, 6/8/2025 8:50:00 AM, 4.67128801345825
6/8/2025 4:51:00 AM, 6/8/2025 8:51:00 AM, 4.19104433059692
6/8/2025 4:52:00 AM, 6/8/2025 8:52:00 AM, 3.81107449531555
6/8/2025 4:53:00 AM, 6/8/2025 8:53:00 AM, 3.88983726501465
6/8/2025 4:54:00 AM, 6/8/2025 8:54:00 AM, 3.96172213554382
6/8/2025 4:55:00 AM, 6/8/2025 8:55:00 AM, 4.02974510192871
6/8/2025 4:56:00 AM, 6/8/2025 8:56:00 AM, 4.19370365142822
6/8/2025 4:57:00 AM, 6/8/2025 8:57:00 AM, 4.11811494827271
6/8/2025 4:58:00 AM, 6/8/2025 8:58:00 AM, 4.25041389465332
6/8/2025 4:59:00 AM, 6/8/2025 8:59:00 AM, 4.41685152053833
6/8/2025 5:00:00 AM, 6/8/2025 9:00:00 AM, 4.18335628509521
6/8/2025 5:01:00 AM, 6/8/2025 9:01:00 AM, 4.29202461242676
6/8/2025 5:02:00 AM, 6/8/2025 9:02:00 AM, 4.4865665435791
6/8/2025 5:03:00 AM, 6/8/2025 9:03:00 AM, 4.85980033874512
6/8/2025 5:04:00 AM, 6/8/2025 9:04:00 AM, 4.37972211837769
6/8/2025 5:05:00 AM, 6/8/2025 9:05:00 AM, 4.3478889465332
6/8/2025 5:06:00 AM, 6/8/2025 9:06:00 AM, 4.3302755355835
6/8/2025 5:07:00 AM, 6/8/2025 9:07:00 AM, 4.28878498077393
6/8/2025 5:08:00 AM, 6/8/2025 9:08:00 AM, 4.21423244476318
6/8/2025 5:09:00 AM, 6/8/2025 9:09:00 AM, 4.21523237228394
6/8/2025 5:10:00 AM, 6/8/2025 9:10:00 AM, 4.07435178756714
6/8/2025 5:11:00 AM, 6/8/2025 9:11:00 AM, 4.28624582290649
6/8/2025 5:12:00 AM, 6/8/2025 9:12:00 AM, 4.17351293563843
6/8/2025 5:13:00 AM, 6/8/2025 9:13:00 AM, 4.1480073928833
6/8/2025 5:14:00 AM, 6/8/2025 9:14:00 AM, 4.1480073928833
6/8/2025 5:15:00 AM, 6/8/2025 9:15:00 AM, 4.17799234390259
6/8/2025 5:16:00 AM, 6/8/2025 9:16:00 AM, 4.6890435218811
6/8/2025 5:17:00 AM, 6/8/2025 9:17:00 AM, 5.36716032028198
6/8/2025 5:18:00 AM, 6/8/2025 9:18:00 AM, 5.61591339111328
6/8/2025 5:19:00 AM, 6/8/2025 9:19:00 AM, 5.2121639251709
6/8/2025 5:20:00 AM, 6/8/2025 9:20:00 AM, 5.24269914627075
6/8/2025 5:21:00 AM, 6/8/2025 9:21:00 AM, 5.1912407875061
6/8/2025 5:22:00 AM, 6/8/2025 9:22:00 AM, 5.14577007293701
6/8/2025 5:23:00 AM, 6/8/2025 9:23:00 AM, 5.3693413734436
6/8/2025 5:24:00 AM, 6/8/2025 9:24:00 AM, 5.67975187301636
6/8/2025 5:25:00 AM, 6/8/2025 9:25:00 AM, 5.88486242294312
6/8/2025 5:26:00 AM, 6/8/2025 9:26:00 AM, 5.40224075317383
6/8/2025 5:27:00 AM, 6/8/2025 9:27:00 AM, 5.13031244277954
6/8/2025 5:28:00 AM, 6/8/2025 9:28:00 AM, 5.21424865722656
6/8/2025 5:29:00 AM, 6/8/2025 9:29:00 AM, 4.99560594558716
6/8/2025 5:30:00 AM, 6/8/2025 9:30:00 AM, 4.61633634567261
6/8/2025 5:31:00 AM, 6/8/2025 9:31:00 AM, 4.62179613113403
6/8/2025 5:32:00 AM, 6/8/2025 9:32:00 AM, 4.68764019012451
6/8/2025 5:33:00 AM, 6/8/2025 9:33:00 AM, 4.81428146362305
6/8/2025 5:34:00 AM, 6/8/2025 9:34:00 AM, 4.46184349060059
6/8/2025 5:35:00 AM, 6/8/2025 9:35:00 AM, 4.44910192489624
6/8/2025 5:36:00 AM, 6/8/2025 9:36:00 AM, 4.2739315032959
6/8/2025 5:37:00 AM, 6/8/2025 9:37:00 AM, 4.06314563751221
6/8/2025 5:38:00 AM, 6/8/2025 9:38:00 AM, 3.91584801673889
6/8/2025 5:39:00 AM, 6/8/2025 9:39:00 AM, 4.01026105880737
6/8/2025 5:40:00 AM, 6/8/2025 9:40:00 AM, 3.98613452911377
6/8/2025 5:41:00 AM, 6/8/2025 9:41:00 AM, 4.14052391052246
6/8/2025 5:42:00 AM, 6/8/2025 9:42:00 AM, 4.33172941207886
6/8/2025 5:43:00 AM, 6/8/2025 9:43:00 AM, 4.22270536422729
6/8/2025 5:44:00 AM, 6/8/2025 9:44:00 AM, 4.24934720993042
6/8/2025 5:45:00 AM, 6/8/2025 9:45:00 AM, 4.73571252822876
6/8/2025 5:46:00 AM, 6/8/2025 9:46:00 AM, 5.06523704528809
6/8/2025 5:47:00 AM, 6/8/2025 9:47:00 AM, 4.53971529006958
6/8/2025 5:48:00 AM, 6/8/2025 9:48:00 AM, 4.33194780349731
6/8/2025 5:49:00 AM, 6/8/2025 9:49:00 AM, 4.27683591842651
6/8/2025 5:50:00 AM, 6/8/2025 9:50:00 AM, 4.52530813217163
6/8/2025 5:51:00 AM, 6/8/2025 9:51:00 AM, 4.3636302947998
6/8/2025 5:52:00 AM, 6/8/2025 9:52:00 AM, 4.3297700881958
6/8/2025 5:53:00 AM, 6/8/2025 9:53:00 AM, 4.43629693984985
6/8/2025 5:54:00 AM, 6/8/2025 9:54:00 AM, 4.55620431900024
6/8/2025 5:55:00 AM, 6/8/2025 9:55:00 AM, 4.91002368927002
6/8/2025 5:56:00 AM, 6/8/2025 9:56:00 AM, 4.83132839202881
6/8/2025 5:57:00 AM, 6/8/2025 9:57:00 AM, 4.81746339797974
6/8/2025 5:58:00 AM, 6/8/2025 9:58:00 AM, 4.87406730651855
6/8/2025 5:59:00 AM, 6/8/2025 9:59:00 AM, 4.91886425018311
6/8/2025 6:00:00 AM, 6/8/2025 10:00:00 AM, 5.21389532089233
6/8/2025 6:01:00 AM, 6/8/2025 10:01:00 AM, 4.96993112564087
6/8/2025 6:02:00 AM, 6/8/2025 10:02:00 AM, 5.01744556427002
6/8/2025 6:03:00 AM, 6/8/2025 10:03:00 AM, 4.85311841964722
6/8/2025 6:04:00 AM, 6/8/2025 10:04:00 AM, 5.00927591323853
6/8/2025 6:05:00 AM, 6/8/2025 10:05:00 AM, 4.9913854598999
6/8/2025 6:06:00 AM, 6/8/2025 10:06:00 AM, 5.00498151779175
6/8/2025 6:07:00 AM, 6/8/2025 10:07:00 AM, 4.89505910873413
6/8/2025 6:08:00 AM, 6/8/2025 10:08:00 AM, 5.04997110366821
6/8/2025 6:09:00 AM, 6/8/2025 10:09:00 AM, 5.14654684066772
6/8/2025 6:10:00 AM, 6/8/2025 10:10:00 AM, 5.20758724212646
6/8/2025 6:11:00 AM, 6/8/2025 10:11:00 AM, 5.0668740272522
6/8/2025 6:12:00 AM, 6/8/2025 10:12:00 AM, 4.86878967285156
6/8/2025 6:13:00 AM, 6/8/2025 10:13:00 AM, 4.71538829803467
6/8/2025 6:14:00 AM, 6/8/2025 10:14:00 AM, 4.61972045898437
6/8/2025 6:15:00 AM, 6/8/2025 10:15:00 AM, 4.61972045898437
6/8/2025 6:16:00 AM, 6/8/2025 10:16:00 AM, 4.63991689682007
6/8/2025 6:17:00 AM, 6/8/2025 10:17:00 AM, 4.6976900100708
6/8/2025 6:18:00 AM, 6/8/2025 10:18:00 AM, 4.22253322601318
6/8/2025 6:19:00 AM, 6/8/2025 10:19:00 AM, 3.94507622718811
6/8/2025 6:20:00 AM, 6/8/2025 10:20:00 AM, 4.02192497253418
6/8/2025 6:21:00 AM, 6/8/2025 10:21:00 AM, 4.18513298034668
6/8/2025 6:22:00 AM, 6/8/2025 10:22:00 AM, 4.17004060745239
6/8/2025 6:23:00 AM, 6/8/2025 10:23:00 AM, 4.31292104721069
6/8/2025 6:24:00 AM, 6/8/2025 10:24:00 AM, 4.43036842346191
6/8/2025 6:25:00 AM, 6/8/2025 10:25:00 AM, 4.53725004196167
6/8/2025 6:26:00 AM, 6/8/2025 10:26:00 AM, 5.19880628585815
6/8/2025 6:27:00 AM, 6/8/2025 10:27:00 AM, 5.22336912155151
6/8/2025 6:28:00 AM, 6/8/2025 10:28:00 AM, 5.27543878555298
6/8/2025 6:29:00 AM, 6/8/2025 10:29:00 AM, 5.46055936813354
6/8/2025 6:30:00 AM, 6/8/2025 10:30:00 AM, 5.11215782165527
6/8/2025 6:31:00 AM, 6/8/2025 10:31:00 AM, 5.16520643234253
6/8/2025 6:32:00 AM, 6/8/2025 10:32:00 AM, 5.38394021987915
6/8/2025 6:33:00 AM, 6/8/2025 10:33:00 AM, 5.85498714447021
6/8/2025 6:34:00 AM, 6/8/2025 10:34:00 AM, 7.02343082427979
6/8/2025 6:35:00 AM, 6/8/2025 10:35:00 AM, 6.80731868743896
6/8/2025 6:36:00 AM, 6/8/2025 10:36:00 AM, 6.69004726409912
6/8/2025 6:37:00 AM, 6/8/2025 10:37:00 AM, 5.74284076690674
6/8/2025 6:38:00 AM, 6/8/2025 10:38:00 AM, 5.69606590270996
6/8/2025 6:39:00 AM, 6/8/2025 10:39:00 AM, 5.93859434127808
6/8/2025 6:40:00 AM, 6/8/2025 10:40:00 AM, 5.96133804321289
6/8/2025 6:41:00 AM, 6/8/2025 10:41:00 AM, 5.90181350708008
6/8/2025 6:42:00 AM, 6/8/2025 10:42:00 AM, 5.9668116569519
6/8/2025 6:43:00 AM, 6/8/2025 10:43:00 AM, 6.36360168457031
6/8/2025 6:44:00 AM, 6/8/2025 10:44:00 AM, 6.66336441040039
6/8/2025 6:45:00 AM, 6/8/2025 10:45:00 AM, 6.96513652801514
6/8/2025 6:46:00 AM, 6/8/2025 10:46:00 AM, 7.33565044403076
6/8/2025 6:47:00 AM, 6/8/2025 10:47:00 AM, 7.04537868499756
6/8/2025 6:48:00 AM, 6/8/2025 10:48:00 AM, 6.6853461265564
6/8/2025 6:49:00 AM, 6/8/2025 10:49:00 AM, 5.88050937652588
6/8/2025 6:50:00 AM, 6/8/2025 10:50:00 AM, 5.44804334640503
6/8/2025 6:51:00 AM, 6/8/2025 10:51:00 AM, 5.23182058334351
6/8/2025 6:52:00 AM, 6/8/2025 10:52:00 AM, 4.45398092269897
6/8/2025 6:53:00 AM, 6/8/2025 10:53:00 AM, 4.90824508666992
6/8/2025 6:54:00 AM, 6/8/2025 10:54:00 AM, 5.01450061798096
6/8/2025 6:55:00 AM, 6/8/2025 10:55:00 AM, 4.7851505279541
6/8/2025 6:56:00 AM, 6/8/2025 10:56:00 AM, 4.95076894760132
6/8/2025 6:57:00 AM, 6/8/2025 10:57:00 AM, 4.83798360824585
6/8/2025 6:58:00 AM, 6/8/2025 10:58:00 AM, 4.84264516830444
6/8/2025 6:59:00 AM, 6/8/2025 10:59:00 AM, 5.02103137969971
6/8/2025 7:00:00 AM, 6/8/2025 11:00:00 AM, 5.07176065444946
6/8/2025 7:01:00 AM, 6/8/2025 11:01:00 AM, 5.17393684387207
6/8/2025 7:02:00 AM, 6/8/2025 11:02:00 AM, 5.0263237953186
6/8/2025 7:03:00 AM, 6/8/2025 11:03:00 AM, 4.97124147415161
6/8/2025 7:04:00 AM, 6/8/2025 11:04:00 AM, 4.97436857223511
6/8/2025 7:05:00 AM, 6/8/2025 11:05:00 AM, 5.10950946807861
6/8/2025 7:06:00 AM, 6/8/2025 11:06:00 AM, 5.07065725326538
6/8/2025 7:07:00 AM, 6/8/2025 11:07:00 AM, 5.12914133071899
6/8/2025 7:08:00 AM, 6/8/2025 11:08:00 AM, 5.08931589126587
6/8/2025 7:09:00 AM, 6/8/2025 11:09:00 AM, 5.13984298706055
6/8/2025 7:10:00 AM, 6/8/2025 11:10:00 AM, 5.25408554077148
6/8/2025 7:11:00 AM, 6/8/2025 11:11:00 AM, 5.19888830184937
6/8/2025 7:12:00 AM, 6/8/2025 11:12:00 AM, 5.18838787078857
6/8/2025 7:13:00 AM, 6/8/2025 11:13:00 AM, 5.43893814086914
6/8/2025 7:14:00 AM, 6/8/2025 11:14:00 AM, 5.3595609664917
6/8/2025 7:15:00 AM, 6/8/2025 11:15:00 AM, 5.49814796447754
6/8/2025 7:16:00 AM, 6/8/2025 11:16:00 AM, 5.49814796447754
6/8/2025 7:17:00 AM, 6/8/2025 11:17:00 AM, 5.50814962387085
6/8/2025 7:18:00 AM, 6/8/2025 11:18:00 AM, 5.97065591812134
6/8/2025 7:19:00 AM, 6/8/2025 11:19:00 AM, 5.96282339096069
6/8/2025 7:20:00 AM, 6/8/2025 11:20:00 AM, 5.47341060638428
6/8/2025 7:21:00 AM, 6/8/2025 11:21:00 AM, 5.38456678390503
6/8/2025 7:22:00 AM, 6/8/2025 11:22:00 AM, 5.54744005203247
6/8/2025 7:23:00 AM, 6/8/2025 11:23:00 AM, 5.57392311096191
6/8/2025 7:24:00 AM, 6/8/2025 11:24:00 AM, 5.6817889213562
6/8/2025 7:25:00 AM, 6/8/2025 11:25:00 AM, 5.97796010971069
6/8/2025 7:26:00 AM, 6/8/2025 11:26:00 AM, 6.14554309844971
6/8/2025 7:27:00 AM, 6/8/2025 11:27:00 AM, 6.02582931518555
6/8/2025 7:28:00 AM, 6/8/2025 11:28:00 AM, 6.38154888153076
6/8/2025 7:29:00 AM, 6/8/2025 11:29:00 AM, 6.90442657470703
6/8/2025 7:30:00 AM, 6/8/2025 11:30:00 AM, 14.2323036193848
6/8/2025 7:31:00 AM, 6/8/2025 11:31:00 AM, 9.15576171875
6/8/2025 7:32:00 AM, 6/8/2025 11:32:00 AM, 7.88646125793457
6/8/2025 7:33:00 AM, 6/8/2025 11:33:00 AM, 6.32197570800781
6/8/2025 7:34:00 AM, 6/8/2025 11:34:00 AM, 5.95775318145752
6/8/2025 7:35:00 AM, 6/8/2025 11:35:00 AM, 5.56517124176025
6/8/2025 7:36:00 AM, 6/8/2025 11:36:00 AM, 5.53257656097412
6/8/2025 7:37:00 AM, 6/8/2025 11:37:00 AM, 4.95270156860352
6/8/2025 7:38:00 AM, 6/8/2025 11:38:00 AM, 4.61751699447632
6/8/2025 7:39:00 AM, 6/8/2025 11:39:00 AM, 5.26596593856812
6/8/2025 7:40:00 AM, 6/8/2025 11:40:00 AM, 5.38400793075562
6/8/2025 7:41:00 AM, 6/8/2025 11:41:00 AM, 5.96612977981567
6/8/2025 7:42:00 AM, 6/8/2025 11:42:00 AM, 5.89239597320557
6/8/2025 7:43:00 AM, 6/8/2025 11:43:00 AM, 6.27797412872314
6/8/2025 7:44:00 AM, 6/8/2025 11:44:00 AM, 6.00053024291992
6/8/2025 7:45:00 AM, 6/8/2025 11:45:00 AM, 5.39952516555786
6/8/2025 7:46:00 AM, 6/8/2025 11:46:00 AM, 6.09010028839111
6/8/2025 7:47:00 AM, 6/8/2025 11:47:00 AM, 5.67059755325317
6/8/2025 7:48:00 AM, 6/8/2025 11:48:00 AM, 5.16999673843384
6/8/2025 7:49:00 AM, 6/8/2025 11:49:00 AM, 5.18285799026489
6/8/2025 7:50:00 AM, 6/8/2025 11:50:00 AM, 5.09970283508301
6/8/2025 7:51:00 AM, 6/8/2025 11:51:00 AM, 4.77014970779419
6/8/2025 7:52:00 AM, 6/8/2025 11:52:00 AM, 4.78958797454834
6/8/2025 7:53:00 AM, 6/8/2025 11:53:00 AM, 4.70158338546753
6/8/2025 7:54:00 AM, 6/8/2025 11:54:00 AM, 4.69293117523193
6/8/2025 7:55:00 AM, 6/8/2025 11:55:00 AM, 4.75192880630493
6/8/2025 7:56:00 AM, 6/8/2025 11:56:00 AM, 5.04102849960327
6/8/2025 7:57:00 AM, 6/8/2025 11:57:00 AM, 5.43541765213013
6/8/2025 7:58:00 AM, 6/8/2025 11:58:00 AM, 5.07426166534424
6/8/2025 7:59:00 AM, 6/8/2025 11:59:00 AM, 4.95056295394897
6/8/2025 8:00:00 AM, 6/8/2025 12:00:00 PM, 4.79003429412842
6/8/2025 8:01:00 AM, 6/8/2025 12:01:00 PM, 4.88373565673828
6/8/2025 8:02:00 AM, 6/8/2025 12:02:00 PM, 4.67447710037231
6/8/2025 8:03:00 AM, 6/8/2025 12:03:00 PM, 4.60478115081787
6/8/2025 8:04:00 AM, 6/8/2025 12:04:00 PM, 4.90520477294922
6/8/2025 8:05:00 AM, 6/8/2025 12:05:00 PM, 4.58995962142944
6/8/2025 8:06:00 AM, 6/8/2025 12:06:00 PM, 4.10739850997925
6/8/2025 8:07:00 AM, 6/8/2025 12:07:00 PM, 4.07977724075317
6/8/2025 8:08:00 AM, 6/8/2025 12:08:00 PM, 4.07998037338257
6/8/2025 8:09:00 AM, 6/8/2025 12:09:00 PM, 4.20042514801025
6/8/2025 8:10:00 AM, 6/8/2025 12:10:00 PM, 4.3874135017395
6/8/2025 8:11:00 AM, 6/8/2025 12:11:00 PM, 4.36019992828369
6/8/2025 8:12:00 AM, 6/8/2025 12:12:00 PM, 4.10027933120728
6/8/2025 8:13:00 AM, 6/8/2025 12:13:00 PM, 5.03796434402466
6/8/2025 8:14:00 AM, 6/8/2025 12:14:00 PM, 4.54693412780762
6/8/2025 8:15:00 AM, 6/8/2025 12:15:00 PM, 4.59857702255249
6/8/2025 8:16:00 AM, 6/8/2025 12:16:00 PM, 3.58513784408569
6/8/2025 8:17:00 AM, 6/8/2025 12:17:00 PM, 3.58513784408569
6/8/2025 8:18:00 AM, 6/8/2025 12:18:00 PM, 3.58513784408569
6/8/2025 8:19:00 AM, 6/8/2025 12:19:00 PM, 3.9923152923584
6/8/2025 8:20:00 AM, 6/8/2025 12:20:00 PM, 4.03702592849731
6/8/2025 8:21:00 AM, 6/8/2025 12:21:00 PM, 3.98500752449036
6/8/2025 8:22:00 AM, 6/8/2025 12:22:00 PM, 3.93472623825073
6/8/2025 8:23:00 AM, 6/8/2025 12:23:00 PM, 5.44891309738159
6/8/2025 8:24:00 AM, 6/8/2025 12:24:00 PM, 5.38128089904785
6/8/2025 8:25:00 AM, 6/8/2025 12:25:00 PM, 4.69807291030884
6/8/2025 8:26:00 AM, 6/8/2025 12:26:00 PM, 4.22194576263428
6/8/2025 8:27:00 AM, 6/8/2025 12:27:00 PM, 4.44666814804077
6/8/2025 8:28:00 AM, 6/8/2025 12:28:00 PM, 4.35103273391724
6/8/2025 8:29:00 AM, 6/8/2025 12:29:00 PM, 4.01101779937744
6/8/2025 8:30:00 AM, 6/8/2025 12:30:00 PM, 4.18336296081543
6/8/2025 8:31:00 AM, 6/8/2025 12:31:00 PM, 3.90009665489197
6/8/2025 8:32:00 AM, 6/8/2025 12:32:00 PM, 4.11786603927612
6/8/2025 8:33:00 AM, 6/8/2025 12:33:00 PM, 3.342768907547
6/8/2025 8:34:00 AM, 6/8/2025 12:34:00 PM, 3.54538655281067
6/8/2025 8:35:00 AM, 6/8/2025 12:35:00 PM, 4.13581705093384
6/8/2025 8:36:00 AM, 6/8/2025 12:36:00 PM, 4.49048709869385
6/8/2025 8:37:00 AM, 6/8/2025 12:37:00 PM, 4.66700649261475
6/8/2025 8:38:00 AM, 6/8/2025 12:38:00 PM, 4.41943120956421
6/8/2025 8:39:00 AM, 6/8/2025 12:39:00 PM, 4.05191278457642
6/8/2025 8:40:00 AM, 6/8/2025 12:40:00 PM, 4.17445039749146
6/8/2025 8:41:00 AM, 6/8/2025 12:41:00 PM, 4.19392871856689
6/8/2025 8:42:00 AM, 6/8/2025 12:42:00 PM, 4.46487379074097
6/8/2025 8:43:00 AM, 6/8/2025 12:43:00 PM, 4.46812725067139
6/8/2025 8:44:00 AM, 6/8/2025 12:44:00 PM, 4.5084400177002
6/8/2025 8:45:00 AM, 6/8/2025 12:45:00 PM, 4.80126333236694
6/8/2025 8:46:00 AM, 6/8/2025 12:46:00 PM, 4.43075561523437
6/8/2025 8:47:00 AM, 6/8/2025 12:47:00 PM, 4.50638341903687
6/8/2025 8:48:00 AM, 6/8/2025 12:48:00 PM, 4.68393611907959
6/8/2025 8:49:00 AM, 6/8/2025 12:49:00 PM, 4.43578958511353
6/8/2025 8:50:00 AM, 6/8/2025 12:50:00 PM, 4.16612386703491
6/8/2025 8:51:00 AM, 6/8/2025 12:51:00 PM, 4.14295959472656
6/8/2025 8:52:00 AM, 6/8/2025 12:52:00 PM, 4.35896301269531
6/8/2025 8:53:00 AM, 6/8/2025 12:53:00 PM, 3.99664521217346
6/8/2025 8:54:00 AM, 6/8/2025 12:54:00 PM, 3.87375020980835
6/8/2025 8:55:00 AM, 6/8/2025 12:55:00 PM, 4.03025579452515
6/8/2025 8:56:00 AM, 6/8/2025 12:56:00 PM, 3.994056224823
6/8/2025 8:57:00 AM, 6/8/2025 12:57:00 PM, 3.72242093086243
6/8/2025 8:58:00 AM, 6/8/2025 12:58:00 PM, 3.75218915939331
6/8/2025 8:59:00 AM, 6/8/2025 12:59:00 PM, 3.88031435012817
6/8/2025 9:00:00 AM, 6/8/2025 1:00:00 PM, 3.96717023849487
6/8/2025 9:01:00 AM, 6/8/2025 1:01:00 PM, 3.86370801925659
6/8/2025 9:02:00 AM, 6/8/2025 1:02:00 PM, 3.51754903793335
6/8/2025 9:03:00 AM, 6/8/2025 1:03:00 PM, 3.63343834877014
6/8/2025 9:04:00 AM, 6/8/2025 1:04:00 PM, 4.94072675704956
6/8/2025 9:05:00 AM, 6/8/2025 1:05:00 PM, 5.19300270080566
6/8/2025 9:06:00 AM, 6/8/2025 1:06:00 PM, 7.20792722702026
6/8/2025 9:07:00 AM, 6/8/2025 1:07:00 PM, 5.64081287384033
6/8/2025 9:08:00 AM, 6/8/2025 1:08:00 PM, 5.30886936187744
6/8/2025 9:09:00 AM, 6/8/2025 1:09:00 PM, 5.44646883010864
6/8/2025 9:10:00 AM, 6/8/2025 1:10:00 PM, 4.22336530685425
6/8/2025 9:11:00 AM, 6/8/2025 1:11:00 PM, 3.10118365287781
6/8/2025 9:12:00 AM, 6/8/2025 1:12:00 PM, 3.13557648658752
6/8/2025 9:13:00 AM, 6/8/2025 1:13:00 PM, 3.27643752098083
6/8/2025 9:14:00 AM, 6/8/2025 1:14:00 PM, 3.43702554702759
6/8/2025 9:15:00 AM, 6/8/2025 1:15:00 PM, 3.44823861122131
6/8/2025 9:16:00 AM, 6/8/2025 1:16:00 PM, 3.29918098449707
6/8/2025 9:17:00 AM, 6/8/2025 1:17:00 PM, 3.55988883972168
6/8/2025 9:18:00 AM, 6/8/2025 1:18:00 PM, 3.57429814338684
6/8/2025 9:19:00 AM, 6/8/2025 1:19:00 PM, 3.57429814338684
6/8/2025 9:20:00 AM, 6/8/2025 1:20:00 PM, 3.88211369514465
6/8/2025 9:21:00 AM, 6/8/2025 1:21:00 PM, 3.93288421630859
6/8/2025 9:22:00 AM, 6/8/2025 1:22:00 PM, 4.29867601394653
6/8/2025 9:23:00 AM, 6/8/2025 1:23:00 PM, 4.17689037322998
6/8/2025 9:24:00 AM, 6/8/2025 1:24:00 PM, 3.98171448707581
6/8/2025 9:25:00 AM, 6/8/2025 1:25:00 PM, 3.91327023506165
6/8/2025 9:26:00 AM, 6/8/2025 1:26:00 PM, 3.80187702178955
6/8/2025 9:27:00 AM, 6/8/2025 1:27:00 PM, 7.15445327758789
6/8/2025 9:28:00 AM, 6/8/2025 1:28:00 PM, 4.38577508926392
6/8/2025 9:29:00 AM, 6/8/2025 1:29:00 PM, 4.06443119049072
6/8/2025 9:30:00 AM, 6/8/2025 1:30:00 PM, 3.68969893455505
6/8/2025 9:31:00 AM, 6/8/2025 1:31:00 PM, 3.71218013763428
6/8/2025 9:32:00 AM, 6/8/2025 1:32:00 PM, 3.53035163879395
6/8/2025 9:33:00 AM, 6/8/2025 1:33:00 PM, 3.5052649974823
6/8/2025 9:34:00 AM, 6/8/2025 1:34:00 PM, 3.2942590713501
6/8/2025 9:35:00 AM, 6/8/2025 1:35:00 PM, 3.57091760635376
6/8/2025 9:36:00 AM, 6/8/2025 1:36:00 PM, 3.89216041564941
6/8/2025 9:37:00 AM, 6/8/2025 1:37:00 PM, 4.33482265472412
6/8/2025 9:38:00 AM, 6/8/2025 1:38:00 PM, 3.63081789016724
6/8/2025 9:39:00 AM, 6/8/2025 1:39:00 PM, 3.57142996788025
6/8/2025 9:40:00 AM, 6/8/2025 1:40:00 PM, 3.44884300231934
6/8/2025 9:41:00 AM, 6/8/2025 1:41:00 PM, 4.00756072998047
6/8/2025 9:42:00 AM, 6/8/2025 1:42:00 PM, 3.88834524154663
6/8/2025 9:43:00 AM, 6/8/2025 1:43:00 PM, 4.4533371925354
6/8/2025 9:44:00 AM, 6/8/2025 1:44:00 PM, 3.83547377586365
6/8/2025 9:45:00 AM, 6/8/2025 1:45:00 PM, 3.407062292099
6/8/2025 9:46:00 AM, 6/8/2025 1:46:00 PM, 3.09264516830444
6/8/2025 9:47:00 AM, 6/8/2025 1:47:00 PM, 3.29091787338257
6/8/2025 9:48:00 AM, 6/8/2025 1:48:00 PM, 2.68197321891785
6/8/2025 9:49:00 AM, 6/8/2025 1:49:00 PM, 2.97738003730774
6/8/2025 9:50:00 AM, 6/8/2025 1:50:00 PM, 3.42810702323914
6/8/2025 9:51:00 AM, 6/8/2025 1:51:00 PM, 3.4796290397644
6/8/2025 9:52:00 AM, 6/8/2025 1:52:00 PM, 3.25320315361023
6/8/2025 9:53:00 AM, 6/8/2025 1:53:00 PM, 3.25908613204956
6/8/2025 9:54:00 AM, 6/8/2025 1:54:00 PM, 3.64909052848816
6/8/2025 9:55:00 AM, 6/8/2025 1:55:00 PM, 3.1652934551239
6/8/2025 9:56:00 AM, 6/8/2025 1:56:00 PM, 2.82004427909851
6/8/2025 9:57:00 AM, 6/8/2025 1:57:00 PM, 2.90919256210327
6/8/2025 9:58:00 AM, 6/8/2025 1:58:00 PM, 2.68050670623779
6/8/2025 9:59:00 AM, 6/8/2025 1:59:00 PM, 2.58764505386353
6/8/2025 10:00:00 AM, 6/8/2025 2:00:00 PM, 2.91160702705383
6/8/2025 10:01:00 AM, 6/8/2025 2:01:00 PM, 3.39109230041504
6/8/2025 10:02:00 AM, 6/8/2025 2:02:00 PM, 2.36991357803345
6/8/2025 10:03:00 AM, 6/8/2025 2:03:00 PM, 2.49065971374512
6/8/2025 10:04:00 AM, 6/8/2025 2:04:00 PM, 2.85646963119507
6/8/2025 10:05:00 AM, 6/8/2025 2:05:00 PM, 2.99677538871765
6/8/2025 10:06:00 AM, 6/8/2025 2:06:00 PM, 2.66687726974487
6/8/2025 10:07:00 AM, 6/8/2025 2:07:00 PM, 2.80861520767212
6/8/2025 10:08:00 AM, 6/8/2025 2:08:00 PM, 2.94379043579102
6/8/2025 10:09:00 AM, 6/8/2025 2:09:00 PM, 2.86866879463196
6/8/2025 10:10:00 AM, 6/8/2025 2:10:00 PM, 3.32498645782471
6/8/2025 10:11:00 AM, 6/8/2025 2:11:00 PM, 3.49279284477234
6/8/2025 10:12:00 AM, 6/8/2025 2:12:00 PM, 2.84822154045105
6/8/2025 10:13:00 AM, 6/8/2025 2:13:00 PM, 3.01957035064697
6/8/2025 10:14:00 AM, 6/8/2025 2:14:00 PM, 3.44464230537415
6/8/2025 10:15:00 AM, 6/8/2025 2:15:00 PM, 3.62402820587158
6/8/2025 10:16:00 AM, 6/8/2025 2:16:00 PM, 2.55408883094788
6/8/2025 10:17:00 AM, 6/8/2025 2:17:00 PM, 3.01590585708618
6/8/2025 10:18:00 AM, 6/8/2025 2:18:00 PM, 2.34833574295044
6/8/2025 10:19:00 AM, 6/8/2025 2:19:00 PM, 2.41532301902771
6/8/2025 10:20:00 AM, 6/8/2025 2:20:00 PM, 2.41532301902771
6/8/2025 10:21:00 AM, 6/8/2025 2:21:00 PM, 2.58324551582336
6/8/2025 10:22:00 AM, 6/8/2025 2:22:00 PM, 2.78804612159729
6/8/2025 10:23:00 AM, 6/8/2025 2:23:00 PM, 3.01212978363037
6/8/2025 10:24:00 AM, 6/8/2025 2:24:00 PM, 2.88862061500549
6/8/2025 10:25:00 AM, 6/8/2025 2:25:00 PM, 3.23606419563293
6/8/2025 10:26:00 AM, 6/8/2025 2:26:00 PM, 2.6146514415741
6/8/2025 10:27:00 AM, 6/8/2025 2:27:00 PM, 2.51787424087524
6/8/2025 10:28:00 AM, 6/8/2025 2:28:00 PM, 2.6326048374176
6/8/2025 10:29:00 AM, 6/8/2025 2:29:00 PM, 3.07297730445862
6/8/2025 10:30:00 AM, 6/8/2025 2:30:00 PM, 3.40525937080383
6/8/2025 10:31:00 AM, 6/8/2025 2:31:00 PM, 3.42508506774902
6/8/2025 10:32:00 AM, 6/8/2025 2:32:00 PM, 3.65225458145142
6/8/2025 10:33:00 AM, 6/8/2025 2:33:00 PM, 3.83416938781738
6/8/2025 10:34:00 AM, 6/8/2025 2:34:00 PM, 4.09359788894653
6/8/2025 10:35:00 AM, 6/8/2025 2:35:00 PM, 4.5927267074585
6/8/2025 10:36:00 AM, 6/8/2025 2:36:00 PM, 4.23660850524902
6/8/2025 10:37:00 AM, 6/8/2025 2:37:00 PM, 3.46734523773193
6/8/2025 10:38:00 AM, 6/8/2025 2:38:00 PM, 3.65635395050049
6/8/2025 10:39:00 AM, 6/8/2025 2:39:00 PM, 3.5785973072052
6/8/2025 10:40:00 AM, 6/8/2025 2:40:00 PM, 3.5827362537384
6/8/2025 10:41:00 AM, 6/8/2025 2:41:00 PM, 3.70438981056213
6/8/2025 10:42:00 AM, 6/8/2025 2:42:00 PM, 3.69683241844177
6/8/2025 10:43:00 AM, 6/8/2025 2:43:00 PM, 4.00457859039307
6/8/2025 10:44:00 AM, 6/8/2025 2:44:00 PM, 4.16596412658691
6/8/2025 10:45:00 AM, 6/8/2025 2:45:00 PM, 4.15058708190918
6/8/2025 10:46:00 AM, 6/8/2025 2:46:00 PM, 3.90017795562744
6/8/2025 10:47:00 AM, 6/8/2025 2:47:00 PM, 3.29106020927429
6/8/2025 10:48:00 AM, 6/8/2025 2:48:00 PM, 3.75117588043213
6/8/2025 10:49:00 AM, 6/8/2025 2:49:00 PM, 3.67957448959351
6/8/2025 10:50:00 AM, 6/8/2025 2:50:00 PM, 4.10953235626221
6/8/2025 10:51:00 AM, 6/8/2025 2:51:00 PM, 4.52061653137207
6/8/2025 10:52:00 AM, 6/8/2025 2:52:00 PM, 4.34989356994629
6/8/2025 10:53:00 AM, 6/8/2025 2:53:00 PM, 3.77318525314331
6/8/2025 10:54:00 AM, 6/8/2025 2:54:00 PM, 3.44849061965942
6/8/2025 10:55:00 AM, 6/8/2025 2:55:00 PM, 3.1555507183075
6/8/2025 10:56:00 AM, 6/8/2025 2:56:00 PM, 3.07127070426941
6/8/2025 10:57:00 AM, 6/8/2025 2:57:00 PM, 3.1718864440918
6/8/2025 10:58:00 AM, 6/8/2025 2:58:00 PM, 3.49590182304382
6/8/2025 10:59:00 AM, 6/8/2025 2:59:00 PM, 3.50219225883484
6/8/2025 11:00:00 AM, 6/8/2025 3:00:00 PM, 3.68255805969238
6/8/2025 11:01:00 AM, 6/8/2025 3:01:00 PM, 3.35308003425598
6/8/2025 11:02:00 AM, 6/8/2025 3:02:00 PM, 3.27882552146912
6/8/2025 11:03:00 AM, 6/8/2025 3:03:00 PM, 3.19430994987488
6/8/2025 11:04:00 AM, 6/8/2025 3:04:00 PM, 2.88334059715271
6/8/2025 11:05:00 AM, 6/8/2025 3:05:00 PM, 2.95992922782898
6/8/2025 11:06:00 AM, 6/8/2025 3:06:00 PM, 3.0945827960968
6/8/2025 11:07:00 AM, 6/8/2025 3:07:00 PM, 2.91355228424072
6/8/2025 11:08:00 AM, 6/8/2025 3:08:00 PM, 2.78901505470276
6/8/2025 11:09:00 AM, 6/8/2025 3:09:00 PM, 2.26595139503479
6/8/2025 11:10:00 AM, 6/8/2025 3:10:00 PM, 2.58544754981995
6/8/2025 11:11:00 AM, 6/8/2025 3:11:00 PM, 3.13687944412231
6/8/2025 11:12:00 AM, 6/8/2025 3:12:00 PM, 3.12482953071594
6/8/2025 11:13:00 AM, 6/8/2025 3:13:00 PM, 2.95523023605347
6/8/2025 11:14:00 AM, 6/8/2025 3:14:00 PM, 2.91522169113159
6/8/2025 11:15:00 AM, 6/8/2025 3:15:00 PM, 3.68622040748596
6/8/2025 11:16:00 AM, 6/8/2025 3:16:00 PM, 3.91274166107178
6/8/2025 11:17:00 AM, 6/8/2025 3:17:00 PM, 3.93890571594238
6/8/2025 11:18:00 AM, 6/8/2025 3:18:00 PM, 3.91652798652649
6/8/2025 11:19:00 AM, 6/8/2025 3:19:00 PM, 2.91819024085999
6/8/2025 11:20:00 AM, 6/8/2025 3:20:00 PM, 2.89362001419067
6/8/2025 11:21:00 AM, 6/8/2025 3:21:00 PM, 2.89362001419067
6/8/2025 11:22:00 AM, 6/8/2025 3:22:00 PM, 2.79884171485901
6/8/2025 11:23:00 AM, 6/8/2025 3:23:00 PM, 3.20151901245117
6/8/2025 11:24:00 AM, 6/8/2025 3:24:00 PM, 3.11497974395752
6/8/2025 11:25:00 AM, 6/8/2025 3:25:00 PM, 3.14495038986206
6/8/2025 11:26:00 AM, 6/8/2025 3:26:00 PM, 3.33152890205383
6/8/2025 11:27:00 AM, 6/8/2025 3:27:00 PM, 3.13993978500366
6/8/2025 11:28:00 AM, 6/8/2025 3:28:00 PM, 3.91977286338806
6/8/2025 11:29:00 AM, 6/8/2025 3:29:00 PM, 3.64092206954956
6/8/2025 11:30:00 AM, 6/8/2025 3:30:00 PM, 3.73863291740417
6/8/2025 11:31:00 AM, 6/8/2025 3:31:00 PM, 4.27330017089844
6/8/2025 11:32:00 AM, 6/8/2025 3:32:00 PM, 3.28400087356567
6/8/2025 11:33:00 AM, 6/8/2025 3:33:00 PM, 2.47656393051147
6/8/2025 11:34:00 AM, 6/8/2025 3:34:00 PM, 2.70221590995789
6/8/2025 11:35:00 AM, 6/8/2025 3:35:00 PM, 2.51332402229309
6/8/2025 11:36:00 AM, 6/8/2025 3:36:00 PM, 2.77812361717224
6/8/2025 11:37:00 AM, 6/8/2025 3:37:00 PM, 2.88686490058899
6/8/2025 11:38:00 AM, 6/8/2025 3:38:00 PM, 2.83366417884827
6/8/2025 11:39:00 AM, 6/8/2025 3:39:00 PM, 3.15185451507568
6/8/2025 11:40:00 AM, 6/8/2025 3:40:00 PM, 5.72948551177979
6/8/2025 11:41:00 AM, 6/8/2025 3:41:00 PM, 4.24727582931519
6/8/2025 11:42:00 AM, 6/8/2025 3:42:00 PM, 3.64722919464111
6/8/2025 11:43:00 AM, 6/8/2025 3:43:00 PM, 3.67873406410217
6/8/2025 11:44:00 AM, 6/8/2025 3:44:00 PM, 3.51874566078186
6/8/2025 11:45:00 AM, 6/8/2025 3:45:00 PM, 3.43471527099609
6/8/2025 11:46:00 AM, 6/8/2025 3:46:00 PM, 2.89647221565247
6/8/2025 11:47:00 AM, 6/8/2025 3:47:00 PM, 2.99986147880554
6/8/2025 11:48:00 AM, 6/8/2025 3:48:00 PM, 3.39931893348694
6/8/2025 11:49:00 AM, 6/8/2025 3:49:00 PM, 2.74964118003845
6/8/2025 11:50:00 AM, 6/8/2025 3:50:00 PM, 2.93734359741211
6/8/2025 11:51:00 AM, 6/8/2025 3:51:00 PM, 3.27306652069092
6/8/2025 11:52:00 AM, 6/8/2025 3:52:00 PM, 4.27563047409058
6/8/2025 11:53:00 AM, 6/8/2025 3:53:00 PM, 3.73128294944763
6/8/2025 11:54:00 AM, 6/8/2025 3:54:00 PM, 3.83861041069031
6/8/2025 11:55:00 AM, 6/8/2025 3:55:00 PM, 3.6849684715271
6/8/2025 11:56:00 AM, 6/8/2025 3:56:00 PM, 3.29638028144836
6/8/2025 11:57:00 AM, 6/8/2025 3:57:00 PM, 3.25944590568542
6/8/2025 11:58:00 AM, 6/8/2025 3:58:00 PM, 2.42850708961487
6/8/2025 11:59:00 AM, 6/8/2025 3:59:00 PM, 2.79596757888794
6/8/2025 12:00:00 PM, 6/8/2025 4:00:00 PM, 2.58930444717407
6/8/2025 12:01:00 PM, 6/8/2025 4:01:00 PM, 2.59620976448059
6/8/2025 12:02:00 PM, 6/8/2025 4:02:00 PM, 2.64121723175049
6/8/2025 12:03:00 PM, 6/8/2025 4:03:00 PM, 2.41150188446045
6/8/2025 12:04:00 PM, 6/8/2025 4:04:00 PM, 2.67667555809021
6/8/2025 12:05:00 PM, 6/8/2025 4:05:00 PM, 3.02622818946838
6/8/2025 12:06:00 PM, 6/8/2025 4:06:00 PM, 2.72875571250916
6/8/2025 12:07:00 PM, 6/8/2025 4:07:00 PM, 2.50272059440613
6/8/2025 12:08:00 PM, 6/8/2025 4:08:00 PM, 2.49334692955017
6/8/2025 12:09:00 PM, 6/8/2025 4:09:00 PM, 2.26498818397522
6/8/2025 12:10:00 PM, 6/8/2025 4:10:00 PM, 2.20494484901428
6/8/2025 12:11:00 PM, 6/8/2025 4:11:00 PM, 2.36598825454712
6/8/2025 12:12:00 PM, 6/8/2025 4:12:00 PM, 2.55243635177612
6/8/2025 12:13:00 PM, 6/8/2025 4:13:00 PM, 2.58633422851562
6/8/2025 12:14:00 PM, 6/8/2025 4:14:00 PM, 2.6586377620697
6/8/2025 12:15:00 PM, 6/8/2025 4:15:00 PM, 2.69818615913391
6/8/2025 12:16:00 PM, 6/8/2025 4:16:00 PM, 2.60824084281921
6/8/2025 12:17:00 PM, 6/8/2025 4:17:00 PM, 2.84418845176697
6/8/2025 12:18:00 PM, 6/8/2025 4:18:00 PM, 3.04827356338501
6/8/2025 12:19:00 PM, 6/8/2025 4:19:00 PM, 2.87974166870117
6/8/2025 12:20:00 PM, 6/8/2025 4:20:00 PM, 2.27756929397583
6/8/2025 12:21:00 PM, 6/8/2025 4:21:00 PM, 2.13840985298157
6/8/2025 12:22:00 PM, 6/8/2025 4:22:00 PM, 2.13840985298157
6/8/2025 12:23:00 PM, 6/8/2025 4:23:00 PM, 2.26724529266357
6/8/2025 12:24:00 PM, 6/8/2025 4:24:00 PM, 2.61181259155273
6/8/2025 12:25:00 PM, 6/8/2025 4:25:00 PM, 3.4510817527771
6/8/2025 12:26:00 PM, 6/8/2025 4:26:00 PM, 4.46143913269043
6/8/2025 12:27:00 PM, 6/8/2025 4:27:00 PM, 3.98357796669006
6/8/2025 12:28:00 PM, 6/8/2025 4:28:00 PM, 3.37472414970398
6/8/2025 12:29:00 PM, 6/8/2025 4:29:00 PM, 3.27215981483459
6/8/2025 12:30:00 PM, 6/8/2025 4:30:00 PM, 3.36368989944458
6/8/2025 12:31:00 PM, 6/8/2025 4:31:00 PM, 3.11573481559753
6/8/2025 12:32:00 PM, 6/8/2025 4:32:00 PM, 2.83771538734436
6/8/2025 12:33:00 PM, 6/8/2025 4:33:00 PM, 3.07437109947205
6/8/2025 12:34:00 PM, 6/8/2025 4:34:00 PM, 3.02112150192261
6/8/2025 12:35:00 PM, 6/8/2025 4:35:00 PM, 3.98833537101746
6/8/2025 12:36:00 PM, 6/8/2025 4:36:00 PM, 3.12293529510498
6/8/2025 12:37:00 PM, 6/8/2025 4:37:00 PM, 3.52639603614807
6/8/2025 12:38:00 PM, 6/8/2025 4:38:00 PM, 3.71361207962036
6/8/2025 12:39:00 PM, 6/8/2025 4:39:00 PM, 4.30388355255127
6/8/2025 12:40:00 PM, 6/8/2025 4:40:00 PM, 3.4808509349823
6/8/2025 12:41:00 PM, 6/8/2025 4:41:00 PM, 3.12898802757263
6/8/2025 12:42:00 PM, 6/8/2025 4:42:00 PM, 3.18993711471558
6/8/2025 12:43:00 PM, 6/8/2025 4:43:00 PM, 3.20276403427124
6/8/2025 12:44:00 PM, 6/8/2025 4:44:00 PM, 3.90402388572693
6/8/2025 12:45:00 PM, 6/8/2025 4:45:00 PM, 2.82508015632629
6/8/2025 12:46:00 PM, 6/8/2025 4:46:00 PM, 3.02147912979126
6/8/2025 12:47:00 PM, 6/8/2025 4:47:00 PM, 3.03110790252686
6/8/2025 12:48:00 PM, 6/8/2025 4:48:00 PM, 3.36947059631348
6/8/2025 12:49:00 PM, 6/8/2025 4:49:00 PM, 3.61677050590515
6/8/2025 12:50:00 PM, 6/8/2025 4:50:00 PM, 3.26011276245117
6/8/2025 12:51:00 PM, 6/8/2025 4:51:00 PM, 2.96853613853455
6/8/2025 12:52:00 PM, 6/8/2025 4:52:00 PM, 3.44615745544434
6/8/2025 12:53:00 PM, 6/8/2025 4:53:00 PM, 3.54259300231934
6/8/2025 12:54:00 PM, 6/8/2025 4:54:00 PM, 3.27872228622437
6/8/2025 12:55:00 PM, 6/8/2025 4:55:00 PM, 2.84552502632141
6/8/2025 12:56:00 PM, 6/8/2025 4:56:00 PM, 3.35911393165588
6/8/2025 12:57:00 PM, 6/8/2025 4:57:00 PM, 3.46563768386841
6/8/2025 12:58:00 PM, 6/8/2025 4:58:00 PM, 3.62335920333862
6/8/2025 12:59:00 PM, 6/8/2025 4:59:00 PM, 3.9178318977356
6/8/2025 1:00:00 PM, 6/8/2025 5:00:00 PM, 3.95081925392151
6/8/2025 1:01:00 PM, 6/8/2025 5:01:00 PM, 3.61377835273743
6/8/2025 1:02:00 PM, 6/8/2025 5:02:00 PM, 3.2128574848175
6/8/2025 1:03:00 PM, 6/8/2025 5:03:00 PM, 3.04318475723267
6/8/2025 1:04:00 PM, 6/8/2025 5:04:00 PM, 2.58032155036926
6/8/2025 1:05:00 PM, 6/8/2025 5:05:00 PM, 2.2914834022522
6/8/2025 1:06:00 PM, 6/8/2025 5:06:00 PM, 2.83411574363708
6/8/2025 1:07:00 PM, 6/8/2025 5:07:00 PM, 4.30612516403198
6/8/2025 1:08:00 PM, 6/8/2025 5:08:00 PM, 3.91035652160645
6/8/2025 1:09:00 PM, 6/8/2025 5:09:00 PM, 3.37352991104126
6/8/2025 1:10:00 PM, 6/8/2025 5:10:00 PM, 4.17686557769775
6/8/2025 1:11:00 PM, 6/8/2025 5:11:00 PM, 3.54632782936096
6/8/2025 1:12:00 PM, 6/8/2025 5:12:00 PM, 4.08505296707153
6/8/2025 1:13:00 PM, 6/8/2025 5:13:00 PM, 3.7192394733429
6/8/2025 1:14:00 PM, 6/8/2025 5:14:00 PM, 3.87415838241577
6/8/2025 1:15:00 PM, 6/8/2025 5:15:00 PM, 3.28112721443176
6/8/2025 1:16:00 PM, 6/8/2025 5:16:00 PM, 3.08976745605469
6/8/2025 1:17:00 PM, 6/8/2025 5:17:00 PM, 2.96393203735352
6/8/2025 1:18:00 PM, 6/8/2025 5:18:00 PM, 4.17560720443726
6/8/2025 1:19:00 PM, 6/8/2025 5:19:00 PM, 3.73415064811707
6/8/2025 1:20:00 PM, 6/8/2025 5:20:00 PM, 3.35324716567993
6/8/2025 1:21:00 PM, 6/8/2025 5:21:00 PM, 2.54660105705261
6/8/2025 1:22:00 PM, 6/8/2025 5:22:00 PM, 2.31771540641785
6/8/2025 1:23:00 PM, 6/8/2025 5:23:00 PM, 2.31771540641785
6/8/2025 1:24:00 PM, 6/8/2025 5:24:00 PM, 3.81839227676392
6/8/2025 1:25:00 PM, 6/8/2025 5:25:00 PM, 5.14602708816528
6/8/2025 1:26:00 PM, 6/8/2025 5:26:00 PM, 3.58422589302063
6/8/2025 1:27:00 PM, 6/8/2025 5:27:00 PM, 4.3563084602356
6/8/2025 1:28:00 PM, 6/8/2025 5:28:00 PM, 4.37409496307373
6/8/2025 1:29:00 PM, 6/8/2025 5:29:00 PM, 2.86396718025208
6/8/2025 1:30:00 PM, 6/8/2025 5:30:00 PM, 3.18359470367432
6/8/2025 1:31:00 PM, 6/8/2025 5:31:00 PM, 3.39967346191406
6/8/2025 1:32:00 PM, 6/8/2025 5:32:00 PM, 2.75211477279663
6/8/2025 1:33:00 PM, 6/8/2025 5:33:00 PM, 2.68330979347229
6/8/2025 1:34:00 PM, 6/8/2025 5:34:00 PM, 3.00592994689941
6/8/2025 1:35:00 PM, 6/8/2025 5:35:00 PM, 3.45994114875793
6/8/2025 1:36:00 PM, 6/8/2025 5:36:00 PM, 6.45529508590698
6/8/2025 1:37:00 PM, 6/8/2025 5:37:00 PM, 4.22190856933594
6/8/2025 1:38:00 PM, 6/8/2025 5:38:00 PM, 3.85875511169434
6/8/2025 1:39:00 PM, 6/8/2025 5:39:00 PM, 3.97056865692139
6/8/2025 1:40:00 PM, 6/8/2025 5:40:00 PM, 3.7963433265686
6/8/2025 1:41:00 PM, 6/8/2025 5:41:00 PM, 3.76060390472412
6/8/2025 1:42:00 PM, 6/8/2025 5:42:00 PM, 3.63533520698547
6/8/2025 1:43:00 PM, 6/8/2025 5:43:00 PM, 3.08769631385803
6/8/2025 1:44:00 PM, 6/8/2025 5:44:00 PM, 3.39126062393188
6/8/2025 1:45:00 PM, 6/8/2025 5:45:00 PM, 3.4327347278595
6/8/2025 1:46:00 PM, 6/8/2025 5:46:00 PM, 3.47156262397766
6/8/2025 1:47:00 PM, 6/8/2025 5:47:00 PM, 3.64844369888306
6/8/2025 1:48:00 PM, 6/8/2025 5:48:00 PM, 5.35378694534302
6/8/2025 1:49:00 PM, 6/8/2025 5:49:00 PM, 3.93352913856506
6/8/2025 1:50:00 PM, 6/8/2025 5:50:00 PM, 4.17584466934204
6/8/2025 1:51:00 PM, 6/8/2025 5:51:00 PM, 5.51981449127197
6/8/2025 1:52:00 PM, 6/8/2025 5:52:00 PM, 6.14419317245483
6/8/2025 1:53:00 PM, 6/8/2025 5:53:00 PM, 6.49300813674927
6/8/2025 1:54:00 PM, 6/8/2025 5:54:00 PM, 5.24661493301392
6/8/2025 1:55:00 PM, 6/8/2025 5:55:00 PM, 4.5441632270813
6/8/2025 1:56:00 PM, 6/8/2025 5:56:00 PM, 4.13995027542114
6/8/2025 1:57:00 PM, 6/8/2025 5:57:00 PM, 4.3540301322937
6/8/2025 1:58:00 PM, 6/8/2025 5:58:00 PM, 3.65554070472717
6/8/2025 1:59:00 PM, 6/8/2025 5:59:00 PM, 3.54705476760864
6/8/2025 2:00:00 PM, 6/8/2025 6:00:00 PM, 3.1884548664093
6/8/2025 2:01:00 PM, 6/8/2025 6:01:00 PM, 3.40798687934875
6/8/2025 2:02:00 PM, 6/8/2025 6:02:00 PM, 2.85924696922302
6/8/2025 2:03:00 PM, 6/8/2025 6:03:00 PM, 2.57401609420776
6/8/2025 2:04:00 PM, 6/8/2025 6:04:00 PM, 2.79062676429749
6/8/2025 2:05:00 PM, 6/8/2025 6:05:00 PM, 2.73833775520325
6/8/2025 2:06:00 PM, 6/8/2025 6:06:00 PM, 3.07248687744141
6/8/2025 2:07:00 PM, 6/8/2025 6:07:00 PM, 3.58843564987183
6/8/2025 2:08:00 PM, 6/8/2025 6:08:00 PM, 3.39436411857605
6/8/2025 2:09:00 PM, 6/8/2025 6:09:00 PM, 3.64202904701233
6/8/2025 2:10:00 PM, 6/8/2025 6:10:00 PM, 3.85628819465637
6/8/2025 2:11:00 PM, 6/8/2025 6:11:00 PM, 3.64237451553345
6/8/2025 2:12:00 PM, 6/8/2025 6:12:00 PM, 3.77227973937988
6/8/2025 2:13:00 PM, 6/8/2025 6:13:00 PM, 3.15231251716614
6/8/2025 2:14:00 PM, 6/8/2025 6:14:00 PM, 3.06106662750244
6/8/2025 2:15:00 PM, 6/8/2025 6:15:00 PM, 3.14144802093506
6/8/2025 2:16:00 PM, 6/8/2025 6:16:00 PM, 3.6170859336853
6/8/2025 2:17:00 PM, 6/8/2025 6:17:00 PM, 4.98737716674805
6/8/2025 2:18:00 PM, 6/8/2025 6:18:00 PM, 3.24423098564148
6/8/2025 2:19:00 PM, 6/8/2025 6:19:00 PM, 2.87434148788452
6/8/2025 2:20:00 PM, 6/8/2025 6:20:00 PM, 2.88923716545105
6/8/2025 2:21:00 PM, 6/8/2025 6:21:00 PM, 3.08152937889099
6/8/2025 2:22:00 PM, 6/8/2025 6:22:00 PM, 3.36996531486511
6/8/2025 2:23:00 PM, 6/8/2025 6:23:00 PM, 3.44420552253723
6/8/2025 2:24:00 PM, 6/8/2025 6:24:00 PM, 3.44420552253723
6/8/2025 2:25:00 PM, 6/8/2025 6:25:00 PM, 3.49647736549377
6/8/2025 2:26:00 PM, 6/8/2025 6:26:00 PM, 3.87474060058594
6/8/2025 2:27:00 PM, 6/8/2025 6:27:00 PM, 4.05636167526245
6/8/2025 2:28:00 PM, 6/8/2025 6:28:00 PM, 4.08559417724609
6/8/2025 2:29:00 PM, 6/8/2025 6:29:00 PM, 3.83180546760559
6/8/2025 2:30:00 PM, 6/8/2025 6:30:00 PM, 4.24706602096558
6/8/2025 2:31:00 PM, 6/8/2025 6:31:00 PM, 3.7048614025116
6/8/2025 2:32:00 PM, 6/8/2025 6:32:00 PM, 4.82735109329224
6/8/2025 2:33:00 PM, 6/8/2025 6:33:00 PM, 5.39095735549927
6/8/2025 2:34:00 PM, 6/8/2025 6:34:00 PM, 5.33041381835937
6/8/2025 2:35:00 PM, 6/8/2025 6:35:00 PM, 5.52824544906616
6/8/2025 2:36:00 PM, 6/8/2025 6:36:00 PM, 4.50595045089722
6/8/2025 2:37:00 PM, 6/8/2025 6:37:00 PM, 4.4598388671875
6/8/2025 2:38:00 PM, 6/8/2025 6:38:00 PM, 4.07459783554077
6/8/2025 2:39:00 PM, 6/8/2025 6:39:00 PM, 3.69542169570923
6/8/2025 2:40:00 PM, 6/8/2025 6:40:00 PM, 3.83060956001282
6/8/2025 2:41:00 PM, 6/8/2025 6:41:00 PM, 3.94208574295044
6/8/2025 2:42:00 PM, 6/8/2025 6:42:00 PM, 4.5568265914917
6/8/2025 2:43:00 PM, 6/8/2025 6:43:00 PM, 3.83834433555603
6/8/2025 2:44:00 PM, 6/8/2025 6:44:00 PM, 4.16831302642822
6/8/2025 2:45:00 PM, 6/8/2025 6:45:00 PM, 4.0189151763916
6/8/2025 2:46:00 PM, 6/8/2025 6:46:00 PM, 3.83738684654236
6/8/2025 2:47:00 PM, 6/8/2025 6:47:00 PM, 3.97024321556091
6/8/2025 2:48:00 PM, 6/8/2025 6:48:00 PM, 4.40463590621948
6/8/2025 2:49:00 PM, 6/8/2025 6:49:00 PM, 3.59627866744995
6/8/2025 2:50:00 PM, 6/8/2025 6:50:00 PM, 3.27494668960571
6/8/2025 2:51:00 PM, 6/8/2025 6:51:00 PM, 2.80993914604187
6/8/2025 2:52:00 PM, 6/8/2025 6:52:00 PM, 2.65547657012939
6/8/2025 2:53:00 PM, 6/8/2025 6:53:00 PM, 2.16099214553833
6/8/2025 2:54:00 PM, 6/8/2025 6:54:00 PM, 2.45392107963562
6/8/2025 2:55:00 PM, 6/8/2025 6:55:00 PM, 2.98523712158203
6/8/2025 2:56:00 PM, 6/8/2025 6:56:00 PM, 3.08090400695801
6/8/2025 2:57:00 PM, 6/8/2025 6:57:00 PM, 3.23817443847656
6/8/2025 2:58:00 PM, 6/8/2025 6:58:00 PM, 3.28719019889832
6/8/2025 2:59:00 PM, 6/8/2025 6:59:00 PM, 3.48457431793213
6/8/2025 3:00:00 PM, 6/8/2025 7:00:00 PM, 4.33337163925171
6/8/2025 3:01:00 PM, 6/8/2025 7:01:00 PM, 6.1416597366333
6/8/2025 3:02:00 PM, 6/8/2025 7:02:00 PM, 3.65141081809998
6/8/2025 3:03:00 PM, 6/8/2025 7:03:00 PM, 3.04876446723938
6/8/2025 3:04:00 PM, 6/8/2025 7:04:00 PM, 3.5123815536499
6/8/2025 3:05:00 PM, 6/8/2025 7:05:00 PM, 5.18244981765747
6/8/2025 3:06:00 PM, 6/8/2025 7:06:00 PM, 4.21165418624878
6/8/2025 3:07:00 PM, 6/8/2025 7:07:00 PM, 3.87050652503967
6/8/2025 3:08:00 PM, 6/8/2025 7:08:00 PM, 3.90727710723877
6/8/2025 3:09:00 PM, 6/8/2025 7:09:00 PM, 3.60815787315369
6/8/2025 3:10:00 PM, 6/8/2025 7:10:00 PM, 3.9749128818512
6/8/2025 3:11:00 PM, 6/8/2025 7:11:00 PM, 3.43887114524841
6/8/2025 3:12:00 PM, 6/8/2025 7:12:00 PM, 3.48733401298523
6/8/2025 3:13:00 PM, 6/8/2025 7:13:00 PM, 3.53752708435059
6/8/2025 3:14:00 PM, 6/8/2025 7:14:00 PM, 3.86421823501587
6/8/2025 3:15:00 PM, 6/8/2025 7:15:00 PM, 4.38686990737915
6/8/2025 3:16:00 PM, 6/8/2025 7:16:00 PM, 5.18177604675293
6/8/2025 3:17:00 PM, 6/8/2025 7:17:00 PM, 4.92949438095093
6/8/2025 3:18:00 PM, 6/8/2025 7:18:00 PM, 5.10489940643311
6/8/2025 3:19:00 PM, 6/8/2025 7:19:00 PM, 4.46078634262085
6/8/2025 3:20:00 PM, 6/8/2025 7:20:00 PM, 5.309250831604
6/8/2025 3:21:00 PM, 6/8/2025 7:21:00 PM, 4.39727020263672
6/8/2025 3:22:00 PM, 6/8/2025 7:22:00 PM, 4.1995849609375
6/8/2025 3:23:00 PM, 6/8/2025 7:23:00 PM, 4.27212333679199
6/8/2025 3:24:00 PM, 6/8/2025 7:24:00 PM, 4.72118043899536
6/8/2025 3:25:00 PM, 6/8/2025 7:25:00 PM, 4.72118043899536
6/8/2025 3:26:00 PM, 6/8/2025 7:26:00 PM, 4.7590537071228
6/8/2025 3:27:00 PM, 6/8/2025 7:27:00 PM, 4.7193751335144
6/8/2025 3:28:00 PM, 6/8/2025 7:28:00 PM, 5.50192213058472
6/8/2025 3:29:00 PM, 6/8/2025 7:29:00 PM, 4.96670913696289
6/8/2025 3:30:00 PM, 6/8/2025 7:30:00 PM, 4.49506902694702
6/8/2025 3:31:00 PM, 6/8/2025 7:31:00 PM, 3.91711187362671
6/8/2025 3:32:00 PM, 6/8/2025 7:32:00 PM, 4.14281988143921
6/8/2025 3:33:00 PM, 6/8/2025 7:33:00 PM, 5.80403566360474
6/8/2025 3:34:00 PM, 6/8/2025 7:34:00 PM, 4.0004186630249
6/8/2025 3:35:00 PM, 6/8/2025 7:35:00 PM, 4.45458316802979
6/8/2025 3:36:00 PM, 6/8/2025 7:36:00 PM, 5.25518846511841
6/8/2025 3:37:00 PM, 6/8/2025 7:37:00 PM, 5.70080471038818
6/8/2025 3:38:00 PM, 6/8/2025 7:38:00 PM, 5.4403247833252
6/8/2025 3:39:00 PM, 6/8/2025 7:39:00 PM, 3.69909143447876
6/8/2025 3:40:00 PM, 6/8/2025 7:40:00 PM, 3.95892286300659
6/8/2025 3:41:00 PM, 6/8/2025 7:41:00 PM, 4.45844745635986
6/8/2025 3:42:00 PM, 6/8/2025 7:42:00 PM, 4.53642129898071
6/8/2025 3:43:00 PM, 6/8/2025 7:43:00 PM, 8.30171489715576
6/8/2025 3:44:00 PM, 6/8/2025 7:44:00 PM, 6.63269090652466
6/8/2025 3:45:00 PM, 6/8/2025 7:45:00 PM, 6.70481538772583
6/8/2025 3:46:00 PM, 6/8/2025 7:46:00 PM, 6.43577527999878
6/8/2025 3:47:00 PM, 6/8/2025 7:47:00 PM, 7.38730144500732
6/8/2025 3:48:00 PM, 6/8/2025 7:48:00 PM, 6.90279006958008
6/8/2025 3:49:00 PM, 6/8/2025 7:49:00 PM, 4.20972061157227
6/8/2025 3:50:00 PM, 6/8/2025 7:50:00 PM, 4.19336223602295
6/8/2025 3:51:00 PM, 6/8/2025 7:51:00 PM, 4.06334638595581
6/8/2025 3:52:00 PM, 6/8/2025 7:52:00 PM, 3.841472864151
6/8/2025 3:53:00 PM, 6/8/2025 7:53:00 PM, 6.39074993133545
6/8/2025 3:54:00 PM, 6/8/2025 7:54:00 PM, 4.74060678482056
6/8/2025 3:55:00 PM, 6/8/2025 7:55:00 PM, 4.07447576522827
6/8/2025 3:56:00 PM, 6/8/2025 7:56:00 PM, 3.74107670783997
6/8/2025 3:57:00 PM, 6/8/2025 7:57:00 PM, 4.25182867050171
6/8/2025 3:58:00 PM, 6/8/2025 7:58:00 PM, 4.5533013343811
6/8/2025 3:59:00 PM, 6/8/2025 7:59:00 PM, 4.05481815338135
6/8/2025 4:00:00 PM, 6/8/2025 8:00:00 PM, 4.46221208572388
6/8/2025 4:01:00 PM, 6/8/2025 8:01:00 PM, 3.75560474395752
6/8/2025 4:02:00 PM, 6/8/2025 8:02:00 PM, 3.38861560821533
6/8/2025 4:03:00 PM, 6/8/2025 8:03:00 PM, 2.91273498535156
6/8/2025 4:04:00 PM, 6/8/2025 8:04:00 PM, 2.79266881942749
6/8/2025 4:05:00 PM, 6/8/2025 8:05:00 PM, 3.30862641334534
6/8/2025 4:06:00 PM, 6/8/2025 8:06:00 PM, 3.34655594825745
6/8/2025 4:07:00 PM, 6/8/2025 8:07:00 PM, 3.34686589241028
6/8/2025 4:08:00 PM, 6/8/2025 8:08:00 PM, 3.68208026885986
6/8/2025 4:09:00 PM, 6/8/2025 8:09:00 PM, 3.53463625907898
6/8/2025 4:10:00 PM, 6/8/2025 8:10:00 PM, 3.8365466594696
6/8/2025 4:11:00 PM, 6/8/2025 8:11:00 PM, 3.979416847229
6/8/2025 4:12:00 PM, 6/8/2025 8:12:00 PM, 4.14449596405029
6/8/2025 4:13:00 PM, 6/8/2025 8:13:00 PM, 4.95127534866333
6/8/2025 4:14:00 PM, 6/8/2025 8:14:00 PM, 4.97631931304932
6/8/2025 4:15:00 PM, 6/8/2025 8:15:00 PM, 5.29445362091064
6/8/2025 4:16:00 PM, 6/8/2025 8:16:00 PM, 4.98750305175781
6/8/2025 4:17:00 PM, 6/8/2025 8:17:00 PM, 5.21199464797974
6/8/2025 4:18:00 PM, 6/8/2025 8:18:00 PM, 5.63508796691895
6/8/2025 4:19:00 PM, 6/8/2025 8:19:00 PM, 6.14290237426758
6/8/2025 4:20:00 PM, 6/8/2025 8:20:00 PM, 7.38130760192871
6/8/2025 4:21:00 PM, 6/8/2025 8:21:00 PM, 6.37555170059204
6/8/2025 4:22:00 PM, 6/8/2025 8:22:00 PM, 6.00809240341187
6/8/2025 4:23:00 PM, 6/8/2025 8:23:00 PM, 6.10403728485107
6/8/2025 4:24:00 PM, 6/8/2025 8:24:00 PM, 5.94758272171021
6/8/2025 4:25:00 PM, 6/8/2025 8:25:00 PM, 5.77209901809692
6/8/2025 4:26:00 PM, 6/8/2025 8:26:00 PM, 5.77209901809692
6/8/2025 4:27:00 PM, 6/8/2025 8:27:00 PM, 5.83101272583008
6/8/2025 4:28:00 PM, 6/8/2025 8:28:00 PM, 6.94705486297607
6/8/2025 4:29:00 PM, 6/8/2025 8:29:00 PM, 6.82842016220093
6/8/2025 4:30:00 PM, 6/8/2025 8:30:00 PM, 5.60318565368652
6/8/2025 4:31:00 PM, 6/8/2025 8:31:00 PM, 5.39198732376099
6/8/2025 4:32:00 PM, 6/8/2025 8:32:00 PM, 4.80496072769165
6/8/2025 4:33:00 PM, 6/8/2025 8:33:00 PM, 5.48599433898926
6/8/2025 4:34:00 PM, 6/8/2025 8:34:00 PM, 5.46887826919556
6/8/2025 4:35:00 PM, 6/8/2025 8:35:00 PM, 5.01188373565674
6/8/2025 4:36:00 PM, 6/8/2025 8:36:00 PM, 6.35614728927612
6/8/2025 4:37:00 PM, 6/8/2025 8:37:00 PM, 7.67166614532471
6/8/2025 4:38:00 PM, 6/8/2025 8:38:00 PM, 6.49237537384033
6/8/2025 4:39:00 PM, 6/8/2025 8:39:00 PM, 7.02178430557251
6/8/2025 4:40:00 PM, 6/8/2025 8:40:00 PM, 8.11037445068359
6/8/2025 4:41:00 PM, 6/8/2025 8:41:00 PM, 8.35349559783936
6/8/2025 4:42:00 PM, 6/8/2025 8:42:00 PM, 6.81829214096069
6/8/2025 4:43:00 PM, 6/8/2025 8:43:00 PM, 7.16360998153687
6/8/2025 4:44:00 PM, 6/8/2025 8:44:00 PM, 7.67463159561157
6/8/2025 4:45:00 PM, 6/8/2025 8:45:00 PM, 9.31456470489502
6/8/2025 4:46:00 PM, 6/8/2025 8:46:00 PM, 9.21442604064941
6/8/2025 4:47:00 PM, 6/8/2025 8:47:00 PM, 7.37761354446411
6/8/2025 4:48:00 PM, 6/8/2025 8:48:00 PM, 6.53776264190674
6/8/2025 4:49:00 PM, 6/8/2025 8:49:00 PM, 6.88427019119263
6/8/2025 4:50:00 PM, 6/8/2025 8:50:00 PM, 7.15619230270386
6/8/2025 4:51:00 PM, 6/8/2025 8:51:00 PM, 6.35754585266113
6/8/2025 4:52:00 PM, 6/8/2025 8:52:00 PM, 5.36338472366333
6/8/2025 4:53:00 PM, 6/8/2025 8:53:00 PM, 4.59966850280762
6/8/2025 4:54:00 PM, 6/8/2025 8:54:00 PM, 3.96166968345642
6/8/2025 4:55:00 PM, 6/8/2025 8:55:00 PM, 3.94941139221191
6/8/2025 4:56:00 PM, 6/8/2025 8:56:00 PM, 4.30730676651001
6/8/2025 4:57:00 PM, 6/8/2025 8:57:00 PM, 4.81673049926758
6/8/2025 4:58:00 PM, 6/8/2025 8:58:00 PM, 4.99089384078979
6/8/2025 4:59:00 PM, 6/8/2025 8:59:00 PM, 5.07915687561035
6/8/2025 5:00:00 PM, 6/8/2025 9:00:00 PM, 5.33065319061279
6/8/2025 5:01:00 PM, 6/8/2025 9:01:00 PM, 5.8346209526062
6/8/2025 5:02:00 PM, 6/8/2025 9:02:00 PM, 5.72175884246826
6/8/2025 5:03:00 PM, 6/8/2025 9:03:00 PM, 7.99722337722778
6/8/2025 5:04:00 PM, 6/8/2025 9:04:00 PM, 5.10026216506958
6/8/2025 5:05:00 PM, 6/8/2025 9:05:00 PM, 4.61843967437744
6/8/2025 5:06:00 PM, 6/8/2025 9:06:00 PM, 4.08115768432617
6/8/2025 5:07:00 PM, 6/8/2025 9:07:00 PM, 4.11883687973022
6/8/2025 5:08:00 PM, 6/8/2025 9:08:00 PM, 4.37019443511963
6/8/2025 5:09:00 PM, 6/8/2025 9:09:00 PM, 4.8898606300354
6/8/2025 5:10:00 PM, 6/8/2025 9:10:00 PM, 4.5220742225647
6/8/2025 5:11:00 PM, 6/8/2025 9:11:00 PM, 3.80709505081177
6/8/2025 5:12:00 PM, 6/8/2025 9:12:00 PM, 4.17426586151123
6/8/2025 5:13:00 PM, 6/8/2025 9:13:00 PM, 4.71981906890869
6/8/2025 5:14:00 PM, 6/8/2025 9:14:00 PM, 4.65735912322998
6/8/2025 5:15:00 PM, 6/8/2025 9:15:00 PM, 5.33670282363892
6/8/2025 5:16:00 PM, 6/8/2025 9:16:00 PM, 5.34492635726929
6/8/2025 5:17:00 PM, 6/8/2025 9:17:00 PM, 5.27785682678223
6/8/2025 5:18:00 PM, 6/8/2025 9:18:00 PM, 4.24345111846924
6/8/2025 5:19:00 PM, 6/8/2025 9:19:00 PM, 3.94758176803589
6/8/2025 5:20:00 PM, 6/8/2025 9:20:00 PM, 3.91758751869202
6/8/2025 5:21:00 PM, 6/8/2025 9:21:00 PM, 4.26719045639038
6/8/2025 5:22:00 PM, 6/8/2025 9:22:00 PM, 4.81733322143555
6/8/2025 5:23:00 PM, 6/8/2025 9:23:00 PM, 5.63870191574097
6/8/2025 5:24:00 PM, 6/8/2025 9:24:00 PM, 5.67265176773071
6/8/2025 5:25:00 PM, 6/8/2025 9:25:00 PM, 6.64261913299561
6/8/2025 5:26:00 PM, 6/8/2025 9:26:00 PM, 4.34520483016968
6/8/2025 5:27:00 PM, 6/8/2025 9:27:00 PM, 4.34520483016968
6/8/2025 5:28:00 PM, 6/8/2025 9:28:00 PM, 4.34520483016968
6/8/2025 5:29:00 PM, 6/8/2025 9:29:00 PM, 4.56492233276367
6/8/2025 5:30:00 PM, 6/8/2025 9:30:00 PM, 5.07811880111694
6/8/2025 5:31:00 PM, 6/8/2025 9:31:00 PM, 4.93267583847046
6/8/2025 5:32:00 PM, 6/8/2025 9:32:00 PM, 5.21604013442993
6/8/2025 5:33:00 PM, 6/8/2025 9:33:00 PM, 5.20630741119385
6/8/2025 5:34:00 PM, 6/8/2025 9:34:00 PM, 4.43450832366943
6/8/2025 5:35:00 PM, 6/8/2025 9:35:00 PM, 3.83353662490845
6/8/2025 5:36:00 PM, 6/8/2025 9:36:00 PM, 4.27275037765503
6/8/2025 5:37:00 PM, 6/8/2025 9:37:00 PM, 4.93422651290894
6/8/2025 5:38:00 PM, 6/8/2025 9:38:00 PM, 8.98956871032715
6/8/2025 5:39:00 PM, 6/8/2025 9:39:00 PM, 5.22861194610596
6/8/2025 5:40:00 PM, 6/8/2025 9:40:00 PM, 5.4962010383606
6/8/2025 5:41:00 PM, 6/8/2025 9:41:00 PM, 5.47940111160278
6/8/2025 5:42:00 PM, 6/8/2025 9:42:00 PM, 5.45183324813843
6/8/2025 5:43:00 PM, 6/8/2025 9:43:00 PM, 5.35675764083862
6/8/2025 5:44:00 PM, 6/8/2025 9:44:00 PM, 6.00992918014526
6/8/2025 5:45:00 PM, 6/8/2025 9:45:00 PM, 6.11495447158813
6/8/2025 5:46:00 PM, 6/8/2025 9:46:00 PM, 6.87286901473999
6/8/2025 5:47:00 PM, 6/8/2025 9:47:00 PM, 6.6832914352417
6/8/2025 5:48:00 PM, 6/8/2025 9:48:00 PM, 6.71903133392334
6/8/2025 5:49:00 PM, 6/8/2025 9:49:00 PM, 7.01340103149414
6/8/2025 5:50:00 PM, 6/8/2025 9:50:00 PM, 6.62399530410767
6/8/2025 5:51:00 PM, 6/8/2025 9:51:00 PM, 5.92059707641602
6/8/2025 5:52:00 PM, 6/8/2025 9:52:00 PM, 5.20033121109009
6/8/2025 5:53:00 PM, 6/8/2025 9:53:00 PM, 4.92591714859009
6/8/2025 5:54:00 PM, 6/8/2025 9:54:00 PM, 5.20432090759277
6/8/2025 5:55:00 PM, 6/8/2025 9:55:00 PM, 5.39292907714844
6/8/2025 5:56:00 PM, 6/8/2025 9:56:00 PM, 5.09464454650879
6/8/2025 5:57:00 PM, 6/8/2025 9:57:00 PM, 4.95771932601929
6/8/2025 5:58:00 PM, 6/8/2025 9:58:00 PM, 5.1533637046814
6/8/2025 5:59:00 PM, 6/8/2025 9:59:00 PM, 5.656409740448
6/8/2025 6:00:00 PM, 6/8/2025 10:00:00 PM, 5.88734817504883
6/8/2025 6:01:00 PM, 6/8/2025 10:01:00 PM, 6.98546123504639
6/8/2025 6:02:00 PM, 6/8/2025 10:02:00 PM, 7.41954135894775
6/8/2025 6:03:00 PM, 6/8/2025 10:03:00 PM, 7.69408559799194
6/8/2025 6:04:00 PM, 6/8/2025 10:04:00 PM, 7.83856248855591
6/8/2025 6:05:00 PM, 6/8/2025 10:05:00 PM, 7.68719387054443
6/8/2025 6:06:00 PM, 6/8/2025 10:06:00 PM, 7.87029647827148
6/8/2025 6:07:00 PM, 6/8/2025 10:07:00 PM, 8.18288516998291
6/8/2025 6:08:00 PM, 6/8/2025 10:08:00 PM, 9.42987251281738
6/8/2025 6:09:00 PM, 6/8/2025 10:09:00 PM, 7.87559175491333
6/8/2025 6:10:00 PM, 6/8/2025 10:10:00 PM, 8.12119674682617
6/8/2025 6:11:00 PM, 6/8/2025 10:11:00 PM, 8.88439273834229
6/8/2025 6:12:00 PM, 6/8/2025 10:12:00 PM, 9.99370098114014
6/8/2025 6:13:00 PM, 6/8/2025 10:13:00 PM, 11.2988405227661
6/8/2025 6:14:00 PM, 6/8/2025 10:14:00 PM, 11.6081247329712
6/8/2025 6:15:00 PM, 6/8/2025 10:15:00 PM, 10.8909473419189
6/8/2025 6:16:00 PM, 6/8/2025 10:16:00 PM, 10.6685228347778
6/8/2025 6:17:00 PM, 6/8/2025 10:17:00 PM, 10.0010652542114
6/8/2025 6:18:00 PM, 6/8/2025 10:18:00 PM, 8.09744644165039
6/8/2025 6:19:00 PM, 6/8/2025 10:19:00 PM, 7.47486162185669
6/8/2025 6:20:00 PM, 6/8/2025 10:20:00 PM, 8.15590667724609
6/8/2025 6:21:00 PM, 6/8/2025 10:21:00 PM, 8.68923759460449
6/8/2025 6:22:00 PM, 6/8/2025 10:22:00 PM, 8.35265445709229
6/8/2025 6:23:00 PM, 6/8/2025 10:23:00 PM, 8.25545787811279
6/8/2025 6:24:00 PM, 6/8/2025 10:24:00 PM, 7.90884876251221
6/8/2025 6:25:00 PM, 6/8/2025 10:25:00 PM, 6.66013383865356
6/8/2025 6:26:00 PM, 6/8/2025 10:26:00 PM, 6.10143899917603
6/8/2025 6:27:00 PM, 6/8/2025 10:27:00 PM, 6.27141380310059
6/8/2025 6:28:00 PM, 6/8/2025 10:28:00 PM, 6.28560209274292
6/8/2025 6:29:00 PM, 6/8/2025 10:29:00 PM, 6.28560209274292
6/8/2025 6:30:00 PM, 6/8/2025 10:30:00 PM, 6.91095542907715
6/8/2025 6:31:00 PM, 6/8/2025 10:31:00 PM, 8.76119136810303
6/8/2025 6:32:00 PM, 6/8/2025 10:32:00 PM, 9.16113185882568
6/8/2025 6:33:00 PM, 6/8/2025 10:33:00 PM, 9.68602752685547
6/8/2025 6:34:00 PM, 6/8/2025 10:34:00 PM, 8.75770664215088
6/8/2025 6:35:00 PM, 6/8/2025 10:35:00 PM, 8.36312389373779
6/8/2025 6:36:00 PM, 6/8/2025 10:36:00 PM, 9.21014881134033
6/8/2025 6:37:00 PM, 6/8/2025 10:37:00 PM, 9.162278175354
6/8/2025 6:38:00 PM, 6/8/2025 10:38:00 PM, 8.32961177825928
6/8/2025 6:39:00 PM, 6/8/2025 10:39:00 PM, 7.72105598449707
6/8/2025 6:40:00 PM, 6/8/2025 10:40:00 PM, 8.47335624694824
6/8/2025 6:41:00 PM, 6/8/2025 10:41:00 PM, 7.47914791107178
6/8/2025 6:42:00 PM, 6/8/2025 10:42:00 PM, 7.00501012802124
6/8/2025 6:43:00 PM, 6/8/2025 10:43:00 PM, 7.00676727294922
6/8/2025 6:44:00 PM, 6/8/2025 10:44:00 PM, 7.13749885559082
6/8/2025 6:45:00 PM, 6/8/2025 10:45:00 PM, 7.12198495864868
6/8/2025 6:46:00 PM, 6/8/2025 10:46:00 PM, 7.55694341659546
6/8/2025 6:47:00 PM, 6/8/2025 10:47:00 PM, 7.6581654548645
6/8/2025 6:48:00 PM, 6/8/2025 10:48:00 PM, 7.99891424179077
6/8/2025 6:49:00 PM, 6/8/2025 10:49:00 PM, 8.36596298217773
6/8/2025 6:50:00 PM, 6/8/2025 10:50:00 PM, 8.39899826049805
6/8/2025 6:51:00 PM, 6/8/2025 10:51:00 PM, 8.6699104309082
6/8/2025 6:52:00 PM, 6/8/2025 10:52:00 PM, 8.37149906158447
6/8/2025 6:53:00 PM, 6/8/2025 10:53:00 PM, 8.52367973327637
6/8/2025 6:54:00 PM, 6/8/2025 10:54:00 PM, 8.32424163818359
6/8/2025 6:55:00 PM, 6/8/2025 10:55:00 PM, 7.27503871917725
6/8/2025 6:56:00 PM, 6/8/2025 10:56:00 PM, 7.27996635437012
6/8/2025 6:57:00 PM, 6/8/2025 10:57:00 PM, 5.55865907669067
6/8/2025 6:58:00 PM, 6/8/2025 10:58:00 PM, 5.52152729034424
6/8/2025 6:59:00 PM, 6/8/2025 10:59:00 PM, 5.08734226226807
6/8/2025 7:00:00 PM, 6/8/2025 11:00:00 PM, 4.66475057601929
6/8/2025 7:01:00 PM, 6/8/2025 11:01:00 PM, 4.35185766220093
6/8/2025 7:02:00 PM, 6/8/2025 11:02:00 PM, 4.08681440353394
6/8/2025 7:03:00 PM, 6/8/2025 11:03:00 PM, 4.11651849746704
6/8/2025 7:04:00 PM, 6/8/2025 11:04:00 PM, 4.3087592124939
6/8/2025 7:05:00 PM, 6/8/2025 11:05:00 PM, 4.68928861618042
6/8/2025 7:06:00 PM, 6/8/2025 11:06:00 PM, 4.31040954589844
6/8/2025 7:07:00 PM, 6/8/2025 11:07:00 PM, 4.68146228790283
6/8/2025 7:08:00 PM, 6/8/2025 11:08:00 PM, 4.34481382369995
6/8/2025 7:09:00 PM, 6/8/2025 11:09:00 PM, 4.73458290100098
6/8/2025 7:10:00 PM, 6/8/2025 11:10:00 PM, 4.51032781600952
6/8/2025 7:11:00 PM, 6/8/2025 11:11:00 PM, 4.66552305221558
6/8/2025 7:12:00 PM, 6/8/2025 11:12:00 PM, 4.45505285263062
6/8/2025 7:13:00 PM, 6/8/2025 11:13:00 PM, 4.02069759368896
6/8/2025 7:14:00 PM, 6/8/2025 11:14:00 PM, 4.34346771240234
6/8/2025 7:15:00 PM, 6/8/2025 11:15:00 PM, 4.32733774185181
6/8/2025 7:16:00 PM, 6/8/2025 11:16:00 PM, 4.19562005996704
6/8/2025 7:17:00 PM, 6/8/2025 11:17:00 PM, 4.3280291557312
6/8/2025 7:18:00 PM, 6/8/2025 11:18:00 PM, 4.74502420425415
6/8/2025 7:19:00 PM, 6/8/2025 11:19:00 PM, 4.79518985748291
6/8/2025 7:20:00 PM, 6/8/2025 11:20:00 PM, 4.58325862884521
6/8/2025 7:21:00 PM, 6/8/2025 11:21:00 PM, 5.13917064666748
6/8/2025 7:22:00 PM, 6/8/2025 11:22:00 PM, 5.3885235786438
6/8/2025 7:23:00 PM, 6/8/2025 11:23:00 PM, 5.77277135848999
6/8/2025 7:24:00 PM, 6/8/2025 11:24:00 PM, 5.27886295318604
6/8/2025 7:25:00 PM, 6/8/2025 11:25:00 PM, 5.71548938751221
6/8/2025 7:26:00 PM, 6/8/2025 11:26:00 PM, 5.78335666656494
6/8/2025 7:27:00 PM, 6/8/2025 11:27:00 PM, 5.62553644180298
6/8/2025 7:28:00 PM, 6/8/2025 11:28:00 PM, 5.64629459381104
6/8/2025 7:29:00 PM, 6/8/2025 11:29:00 PM, 5.69569683074951
6/8/2025 7:30:00 PM, 6/8/2025 11:30:00 PM, 5.69569683074951
6/8/2025 7:31:00 PM, 6/8/2025 11:31:00 PM, 5.63152980804443
6/8/2025 7:32:00 PM, 6/8/2025 11:32:00 PM, 5.50992298126221
6/8/2025 7:33:00 PM, 6/8/2025 11:33:00 PM, 6.11212062835693
6/8/2025 7:34:00 PM, 6/8/2025 11:34:00 PM, 6.3274302482605
6/8/2025 7:35:00 PM, 6/8/2025 11:35:00 PM, 6.4500207901001
6/8/2025 7:36:00 PM, 6/8/2025 11:36:00 PM, 6.24699735641479
6/8/2025 7:37:00 PM, 6/8/2025 11:37:00 PM, 6.52972459793091
6/8/2025 7:38:00 PM, 6/8/2025 11:38:00 PM, 7.44345235824585
6/8/2025 7:39:00 PM, 6/8/2025 11:39:00 PM, 7.70494508743286
6/8/2025 7:40:00 PM, 6/8/2025 11:40:00 PM, 7.74984979629517
6/8/2025 7:41:00 PM, 6/8/2025 11:41:00 PM, 8.24837398529053
6/8/2025 7:42:00 PM, 6/8/2025 11:42:00 PM, 8.4509973526001
6/8/2025 7:43:00 PM, 6/8/2025 11:43:00 PM, 9.19623565673828
6/8/2025 7:44:00 PM, 6/8/2025 11:44:00 PM, 8.59072017669678
6/8/2025 7:45:00 PM, 6/8/2025 11:45:00 PM, 8.29036235809326
6/8/2025 7:46:00 PM, 6/8/2025 11:46:00 PM, 8.51266193389893
6/8/2025 7:47:00 PM, 6/8/2025 11:47:00 PM, 7.81416177749634
6/8/2025 7:48:00 PM, 6/8/2025 11:48:00 PM, 8.25086498260498
6/8/2025 7:49:00 PM, 6/8/2025 11:49:00 PM, 8.39087963104248
6/8/2025 7:50:00 PM, 6/8/2025 11:50:00 PM, 7.54394245147705
6/8/2025 7:51:00 PM, 6/8/2025 11:51:00 PM, 6.88072156906128
6/8/2025 7:52:00 PM, 6/8/2025 11:52:00 PM, 7.32400321960449
6/8/2025 7:53:00 PM, 6/8/2025 11:53:00 PM, 7.41059732437134
6/8/2025 7:54:00 PM, 6/8/2025 11:54:00 PM, 7.51617240905762
6/8/2025 7:55:00 PM, 6/8/2025 11:55:00 PM, 7.78721714019775
6/8/2025 7:56:00 PM, 6/8/2025 11:56:00 PM, 7.10725545883179
6/8/2025 7:57:00 PM, 6/8/2025 11:57:00 PM, 6.88928318023682
6/8/2025 7:58:00 PM, 6/8/2025 11:58:00 PM, 6.65717649459839
6/8/2025 7:59:00 PM, 6/8/2025 11:59:00 PM, 6.07329320907593
6/8/2025 8:00:00 PM, 6/9/2025 12:00:00 AM, 5.58497476577759
6/8/2025 8:01:00 PM, 6/9/2025 12:01:00 AM, 5.45842790603638
6/8/2025 8:02:00 PM, 6/9/2025 12:02:00 AM, 6.71153545379639
6/8/2025 8:03:00 PM, 6/9/2025 12:03:00 AM, 7.14871883392334
6/8/2025 8:04:00 PM, 6/9/2025 12:04:00 AM, 6.90590476989746
6/8/2025 8:05:00 PM, 6/9/2025 12:05:00 AM, 7.35325527191162
6/8/2025 8:06:00 PM, 6/9/2025 12:06:00 AM, 6.48850727081299
6/8/2025 8:07:00 PM, 6/9/2025 12:07:00 AM, 6.48908805847168
6/8/2025 8:08:00 PM, 6/9/2025 12:08:00 AM, 6.34455490112305
6/8/2025 8:09:00 PM, 6/9/2025 12:09:00 AM, 6.15988302230835
6/8/2025 8:10:00 PM, 6/9/2025 12:10:00 AM, 5.01694774627686
6/8/2025 8:11:00 PM, 6/9/2025 12:11:00 AM, 5.48602485656738
6/8/2025 8:12:00 PM, 6/9/2025 12:12:00 AM, 5.39885568618774
6/8/2025 8:13:00 PM, 6/9/2025 12:13:00 AM, 5.36852073669434
6/8/2025 8:14:00 PM, 6/9/2025 12:14:00 AM, 5.94214200973511
6/8/2025 8:15:00 PM, 6/9/2025 12:15:00 AM, 4.55358648300171
6/8/2025 8:16:00 PM, 6/9/2025 12:16:00 AM, 4.78865575790405
6/8/2025 8:17:00 PM, 6/9/2025 12:17:00 AM, 4.5538387298584
6/8/2025 8:18:00 PM, 6/9/2025 12:18:00 AM, 4.36667394638062
6/8/2025 8:19:00 PM, 6/9/2025 12:19:00 AM, 4.58290004730225
6/8/2025 8:20:00 PM, 6/9/2025 12:20:00 AM, 4.47678565979004
6/8/2025 8:21:00 PM, 6/9/2025 12:21:00 AM, 3.94178509712219
6/8/2025 8:22:00 PM, 6/9/2025 12:22:00 AM, 4.27865934371948
6/8/2025 8:23:00 PM, 6/9/2025 12:23:00 AM, 4.59227991104126
6/8/2025 8:24:00 PM, 6/9/2025 12:24:00 AM, 4.5626368522644
6/8/2025 8:25:00 PM, 6/9/2025 12:25:00 AM, 3.74589204788208
6/8/2025 8:26:00 PM, 6/9/2025 12:26:00 AM, 4.23861932754517
6/8/2025 8:27:00 PM, 6/9/2025 12:27:00 AM, 4.4138503074646
6/8/2025 8:28:00 PM, 6/9/2025 12:28:00 AM, 4.55964136123657
6/8/2025 8:29:00 PM, 6/9/2025 12:29:00 AM, 5.10112047195435
6/8/2025 8:30:00 PM, 6/9/2025 12:30:00 AM, 5.30457782745361
6/8/2025 8:31:00 PM, 6/9/2025 12:31:00 AM, 5.30457782745361
6/8/2025 8:32:00 PM, 6/9/2025 12:32:00 AM, 5.25255060195923
6/8/2025 8:33:00 PM, 6/9/2025 12:33:00 AM, 4.79128360748291
6/8/2025 8:34:00 PM, 6/9/2025 12:34:00 AM, 5.00653171539307
6/8/2025 8:35:00 PM, 6/9/2025 12:35:00 AM, 4.81577634811401
6/8/2025 8:36:00 PM, 6/9/2025 12:36:00 AM, 5.11838245391846
6/8/2025 8:37:00 PM, 6/9/2025 12:37:00 AM, 4.45381879806519
6/8/2025 8:38:00 PM, 6/9/2025 12:38:00 AM, 4.19403171539307
6/8/2025 8:39:00 PM, 6/9/2025 12:39:00 AM, 4.2338080406189
6/8/2025 8:40:00 PM, 6/9/2025 12:40:00 AM, 4.44646120071411
6/8/2025 8:41:00 PM, 6/9/2025 12:41:00 AM, 4.86419486999512
6/8/2025 8:42:00 PM, 6/9/2025 12:42:00 AM, 5.20397853851318
6/8/2025 8:43:00 PM, 6/9/2025 12:43:00 AM, 5.20927762985229
6/8/2025 8:44:00 PM, 6/9/2025 12:44:00 AM, 5.223473072052
6/8/2025 8:45:00 PM, 6/9/2025 12:45:00 AM, 5.02004241943359
6/8/2025 8:46:00 PM, 6/9/2025 12:46:00 AM, 5.37775182723999
6/8/2025 8:47:00 PM, 6/9/2025 12:47:00 AM, 5.07930469512939
6/8/2025 8:48:00 PM, 6/9/2025 12:48:00 AM, 5.45451927185059
6/8/2025 8:49:00 PM, 6/9/2025 12:49:00 AM, 5.14811038970947
6/8/2025 8:50:00 PM, 6/9/2025 12:50:00 AM, 4.83506011962891
6/8/2025 8:51:00 PM, 6/9/2025 12:51:00 AM, 5.90256786346436
6/8/2025 8:52:00 PM, 6/9/2025 12:52:00 AM, 5.75232696533203
6/8/2025 8:53:00 PM, 6/9/2025 12:53:00 AM, 5.27917146682739
6/8/2025 8:54:00 PM, 6/9/2025 12:54:00 AM, 5.13709306716919
6/8/2025 8:55:00 PM, 6/9/2025 12:55:00 AM, 4.53022956848145
6/8/2025 8:56:00 PM, 6/9/2025 12:56:00 AM, 5.01162338256836
6/8/2025 8:57:00 PM, 6/9/2025 12:57:00 AM, 4.51947927474976
6/8/2025 8:58:00 PM, 6/9/2025 12:58:00 AM, 4.39477872848511
6/8/2025 8:59:00 PM, 6/9/2025 12:59:00 AM, 4.68301153182983
6/8/2025 9:00:00 PM, 6/9/2025 1:00:00 AM, 5.29957389831543
6/8/2025 9:01:00 PM, 6/9/2025 1:01:00 AM, 7.06236362457275
6/8/2025 9:02:00 PM, 6/9/2025 1:02:00 AM, 9.74943733215332
6/8/2025 9:03:00 PM, 6/9/2025 1:03:00 AM, 7.31036758422852
6/8/2025 9:04:00 PM, 6/9/2025 1:04:00 AM, 5.38332271575928
6/8/2025 9:05:00 PM, 6/9/2025 1:05:00 AM, 5.90676259994507
6/8/2025 9:06:00 PM, 6/9/2025 1:06:00 AM, 6.8910961151123
6/8/2025 9:07:00 PM, 6/9/2025 1:07:00 AM, 6.90640544891357
6/8/2025 9:08:00 PM, 6/9/2025 1:08:00 AM, 8.10037136077881
6/8/2025 9:09:00 PM, 6/9/2025 1:09:00 AM, 6.33454418182373
6/8/2025 9:10:00 PM, 6/9/2025 1:10:00 AM, 6.81497955322266
6/8/2025 9:11:00 PM, 6/9/2025 1:11:00 AM, 7.2293496131897
6/8/2025 9:12:00 PM, 6/9/2025 1:12:00 AM, 5.9658637046814
6/8/2025 9:13:00 PM, 6/9/2025 1:13:00 AM, 6.6927056312561
6/8/2025 9:14:00 PM, 6/9/2025 1:14:00 AM, 5.40844631195068
6/8/2025 9:15:00 PM, 6/9/2025 1:15:00 AM, 5.70634269714355
6/8/2025 9:16:00 PM, 6/9/2025 1:16:00 AM, 7.8297963142395
6/8/2025 9:17:00 PM, 6/9/2025 1:17:00 AM, 7.31722164154053
6/8/2025 9:18:00 PM, 6/9/2025 1:18:00 AM, 8.13628196716309
6/8/2025 9:19:00 PM, 6/9/2025 1:19:00 AM, 8.78472805023193
6/8/2025 9:20:00 PM, 6/9/2025 1:20:00 AM, 8.07922554016113
6/8/2025 9:21:00 PM, 6/9/2025 1:21:00 AM, 9.08431720733643
6/8/2025 9:22:00 PM, 6/9/2025 1:22:00 AM, 8.77063369750977
6/8/2025 9:23:00 PM, 6/9/2025 1:23:00 AM, 7.4444260597229
6/8/2025 9:24:00 PM, 6/9/2025 1:24:00 AM, 8.02278614044189
6/8/2025 9:25:00 PM, 6/9/2025 1:25:00 AM, 8.12852191925049
6/8/2025 9:26:00 PM, 6/9/2025 1:26:00 AM, 8.78295612335205
6/8/2025 9:27:00 PM, 6/9/2025 1:27:00 AM, 10.6700506210327
6/8/2025 9:28:00 PM, 6/9/2025 1:28:00 AM, 11.5267314910889
6/8/2025 9:29:00 PM, 6/9/2025 1:29:00 AM, 12.9092302322388
6/8/2025 9:30:00 PM, 6/9/2025 1:30:00 AM, 10.3018026351929
6/8/2025 9:31:00 PM, 6/9/2025 1:31:00 AM, 19.6357593536377
6/8/2025 9:32:00 PM, 6/9/2025 1:32:00 AM, 19.6357593536377
6/8/2025 9:33:00 PM, 6/9/2025 1:33:00 AM, 9.25317478179932
6/8/2025 9:34:00 PM, 6/9/2025 1:34:00 AM, 9.70023441314697
6/8/2025 9:35:00 PM, 6/9/2025 1:35:00 AM, 9.42456912994385
6/8/2025 9:36:00 PM, 6/9/2025 1:36:00 AM, 8.71013450622559
6/8/2025 9:37:00 PM, 6/9/2025 1:37:00 AM, 8.82526683807373
6/8/2025 9:38:00 PM, 6/9/2025 1:38:00 AM, 8.48794651031494
6/8/2025 9:39:00 PM, 6/9/2025 1:39:00 AM, 8.42844295501709
6/8/2025 9:40:00 PM, 6/9/2025 1:40:00 AM, 7.83436441421509
6/8/2025 9:41:00 PM, 6/9/2025 1:41:00 AM, 7.43688821792603
6/8/2025 9:42:00 PM, 6/9/2025 1:42:00 AM, 8.13368797302246
6/8/2025 9:43:00 PM, 6/9/2025 1:43:00 AM, 8.25814437866211
6/8/2025 9:44:00 PM, 6/9/2025 1:44:00 AM, 8.39157009124756
6/8/2025 9:45:00 PM, 6/9/2025 1:45:00 AM, 8.23774337768555
6/8/2025 9:46:00 PM, 6/9/2025 1:46:00 AM, 7.79447889328003
6/8/2025 9:47:00 PM, 6/9/2025 1:47:00 AM, 7.73463439941406
6/8/2025 9:48:00 PM, 6/9/2025 1:48:00 AM, 7.59119701385498
6/8/2025 9:49:00 PM, 6/9/2025 1:49:00 AM, 7.57210636138916
6/8/2025 9:50:00 PM, 6/9/2025 1:50:00 AM, 7.62520360946655
6/8/2025 9:51:00 PM, 6/9/2025 1:51:00 AM, 7.11766767501831
6/8/2025 9:52:00 PM, 6/9/2025 1:52:00 AM, 8.85100364685059
6/8/2025 9:53:00 PM, 6/9/2025 1:53:00 AM, 5.20522499084473
6/8/2025 9:54:00 PM, 6/9/2025 1:54:00 AM, 5.28085517883301
6/8/2025 9:55:00 PM, 6/9/2025 1:55:00 AM, 6.07769155502319
6/8/2025 9:56:00 PM, 6/9/2025 1:56:00 AM, 6.60473489761353
6/8/2025 9:57:00 PM, 6/9/2025 1:57:00 AM, 5.92489957809448
6/8/2025 9:58:00 PM, 6/9/2025 1:58:00 AM, 5.40591907501221
6/8/2025 9:59:00 PM, 6/9/2025 1:59:00 AM, 7.00005578994751
6/8/2025 10:00:00 PM, 6/9/2025 2:00:00 AM, 5.67001056671143
6/8/2025 10:01:00 PM, 6/9/2025 2:01:00 AM, 5.22915554046631
6/8/2025 10:02:00 PM, 6/9/2025 2:02:00 AM, 5.43503332138062
6/8/2025 10:03:00 PM, 6/9/2025 2:03:00 AM, 6.90471649169922
6/8/2025 10:04:00 PM, 6/9/2025 2:04:00 AM, 5.28361225128174
6/8/2025 10:05:00 PM, 6/9/2025 2:05:00 AM, 4.97045755386353
6/8/2025 10:06:00 PM, 6/9/2025 2:06:00 AM, 5.55330419540405
6/8/2025 10:07:00 PM, 6/9/2025 2:07:00 AM, 5.82712364196777
6/8/2025 10:08:00 PM, 6/9/2025 2:08:00 AM, 4.5436692237854
6/8/2025 10:09:00 PM, 6/9/2025 2:09:00 AM, 4.89978694915771
6/8/2025 10:10:00 PM, 6/9/2025 2:10:00 AM, 7.08478689193726
6/8/2025 10:11:00 PM, 6/9/2025 2:11:00 AM, 6.23369312286377
6/8/2025 10:12:00 PM, 6/9/2025 2:12:00 AM, 6.64615678787231
6/8/2025 10:13:00 PM, 6/9/2025 2:13:00 AM, 6.34848070144653
6/8/2025 10:14:00 PM, 6/9/2025 2:14:00 AM, 6.34169673919678
6/8/2025 10:15:00 PM, 6/9/2025 2:15:00 AM, 6.15440702438354
6/8/2025 10:16:00 PM, 6/9/2025 2:16:00 AM, 6.36623430252075
6/8/2025 10:17:00 PM, 6/9/2025 2:17:00 AM, 5.93369245529175
6/8/2025 10:18:00 PM, 6/9/2025 2:18:00 AM, 4.97760963439941
6/8/2025 10:19:00 PM, 6/9/2025 2:19:00 AM, 4.55691766738892
6/8/2025 10:20:00 PM, 6/9/2025 2:20:00 AM, 4.53911685943604
6/8/2025 10:21:00 PM, 6/9/2025 2:21:00 AM, 5.24026966094971
6/8/2025 10:22:00 PM, 6/9/2025 2:22:00 AM, 5.61548519134521
6/8/2025 10:23:00 PM, 6/9/2025 2:23:00 AM, 5.87343597412109
6/8/2025 10:24:00 PM, 6/9/2025 2:24:00 AM, 6.25307703018188
6/8/2025 10:25:00 PM, 6/9/2025 2:25:00 AM, 6.50299644470215
6/8/2025 10:26:00 PM, 6/9/2025 2:26:00 AM, 6.94634771347046
6/8/2025 10:27:00 PM, 6/9/2025 2:27:00 AM, 6.78173875808716
6/8/2025 10:28:00 PM, 6/9/2025 2:28:00 AM, 7.13734340667725
6/8/2025 10:29:00 PM, 6/9/2025 2:29:00 AM, 7.30646371841431
6/8/2025 10:30:00 PM, 6/9/2025 2:30:00 AM, 7.23868608474731
6/8/2025 10:31:00 PM, 6/9/2025 2:31:00 AM, 7.78659534454346
6/8/2025 10:32:00 PM, 6/9/2025 2:32:00 AM, 8.04098320007324
6/8/2025 10:33:00 PM, 6/9/2025 2:33:00 AM, 8.04098320007324
6/8/2025 10:34:00 PM, 6/9/2025 2:34:00 AM, 8.74821758270264
6/8/2025 10:35:00 PM, 6/9/2025 2:35:00 AM, 8.65680694580078
6/8/2025 10:36:00 PM, 6/9/2025 2:36:00 AM, 7.61689043045044
6/8/2025 10:37:00 PM, 6/9/2025 2:37:00 AM, 7.01374530792236
6/8/2025 10:38:00 PM, 6/9/2025 2:38:00 AM, 7.01466464996338
6/8/2025 10:39:00 PM, 6/9/2025 2:39:00 AM, 6.44029378890991
6/8/2025 10:40:00 PM, 6/9/2025 2:40:00 AM, 6.21660375595093
6/8/2025 10:41:00 PM, 6/9/2025 2:41:00 AM, 6.4890718460083
6/8/2025 10:42:00 PM, 6/9/2025 2:42:00 AM, 6.08575677871704
6/8/2025 10:43:00 PM, 6/9/2025 2:43:00 AM, 4.93467903137207
6/8/2025 10:44:00 PM, 6/9/2025 2:44:00 AM, 4.73211574554443
6/8/2025 10:45:00 PM, 6/9/2025 2:45:00 AM, 4.76011180877686
6/8/2025 10:46:00 PM, 6/9/2025 2:46:00 AM, 5.18344163894653
6/8/2025 10:47:00 PM, 6/9/2025 2:47:00 AM, 5.97528743743896
6/8/2025 10:48:00 PM, 6/9/2025 2:48:00 AM, 6.57835149765015
6/8/2025 10:49:00 PM, 6/9/2025 2:49:00 AM, 5.01191997528076
6/8/2025 10:50:00 PM, 6/9/2025 2:50:00 AM, 5.23920726776123
6/8/2025 10:51:00 PM, 6/9/2025 2:51:00 AM, 5.5384840965271
6/8/2025 10:52:00 PM, 6/9/2025 2:52:00 AM, 6.72967290878296
6/8/2025 10:53:00 PM, 6/9/2025 2:53:00 AM, 5.07361316680908
6/8/2025 10:54:00 PM, 6/9/2025 2:54:00 AM, 4.1346697807312
6/8/2025 10:55:00 PM, 6/9/2025 2:55:00 AM, 4.21631050109863
6/8/2025 10:56:00 PM, 6/9/2025 2:56:00 AM, 4.45501947402954
6/8/2025 10:57:00 PM, 6/9/2025 2:57:00 AM, 4.2423243522644
6/8/2025 10:58:00 PM, 6/9/2025 2:58:00 AM, 4.47806739807129
6/8/2025 10:59:00 PM, 6/9/2025 2:59:00 AM, 4.49316215515137
6/8/2025 11:00:00 PM, 6/9/2025 3:00:00 AM, 4.23114347457886
6/8/2025 11:01:00 PM, 6/9/2025 3:01:00 AM, 4.57895135879517
6/8/2025 11:02:00 PM, 6/9/2025 3:02:00 AM, 5.1734733581543
6/8/2025 11:03:00 PM, 6/9/2025 3:03:00 AM, 4.54161500930786
6/8/2025 11:04:00 PM, 6/9/2025 3:04:00 AM, 10.7420663833618
6/8/2025 11:05:00 PM, 6/9/2025 3:05:00 AM, 5.45221376419067
6/8/2025 11:06:00 PM, 6/9/2025 3:06:00 AM, 5.24744176864624
6/8/2025 11:07:00 PM, 6/9/2025 3:07:00 AM, 5.00934028625488
6/8/2025 11:08:00 PM, 6/9/2025 3:08:00 AM, 5.18458986282349
6/8/2025 11:09:00 PM, 6/9/2025 3:09:00 AM, 5.12867212295532
6/8/2025 11:10:00 PM, 6/9/2025 3:10:00 AM, 4.72082996368408
6/8/2025 11:11:00 PM, 6/9/2025 3:11:00 AM, 5.68641233444214
6/8/2025 11:12:00 PM, 6/9/2025 3:12:00 AM, 4.25684928894043
6/8/2025 11:13:00 PM, 6/9/2025 3:13:00 AM, 4.19202280044556
6/8/2025 11:14:00 PM, 6/9/2025 3:14:00 AM, 4.00607299804687
6/8/2025 11:15:00 PM, 6/9/2025 3:15:00 AM, 4.0719108581543
6/8/2025 11:16:00 PM, 6/9/2025 3:16:00 AM, 5.10793828964233
6/8/2025 11:17:00 PM, 6/9/2025 3:17:00 AM, 4.87719058990479
6/8/2025 11:18:00 PM, 6/9/2025 3:18:00 AM, 3.91029334068298
6/8/2025 11:19:00 PM, 6/9/2025 3:19:00 AM, 3.61334228515625
6/8/2025 11:20:00 PM, 6/9/2025 3:20:00 AM, 3.85968899726868
6/8/2025 11:21:00 PM, 6/9/2025 3:21:00 AM, 3.97628116607666
6/8/2025 11:22:00 PM, 6/9/2025 3:22:00 AM, 4.12077474594116
6/8/2025 11:23:00 PM, 6/9/2025 3:23:00 AM, 4.27271366119385
6/8/2025 11:24:00 PM, 6/9/2025 3:24:00 AM, 4.19260311126709
6/8/2025 11:25:00 PM, 6/9/2025 3:25:00 AM, 4.62059593200684
6/8/2025 11:26:00 PM, 6/9/2025 3:26:00 AM, 5.18609237670898
6/8/2025 11:27:00 PM, 6/9/2025 3:27:00 AM, 6.02502870559692
6/8/2025 11:28:00 PM, 6/9/2025 3:28:00 AM, 5.73084783554077
6/8/2025 11:29:00 PM, 6/9/2025 3:29:00 AM, 4.6121244430542
6/8/2025 11:30:00 PM, 6/9/2025 3:30:00 AM, 7.73956441879272
6/8/2025 11:31:00 PM, 6/9/2025 3:31:00 AM, 9.38185787200928
6/8/2025 11:32:00 PM, 6/9/2025 3:32:00 AM, 5.54618263244629
6/8/2025 11:33:00 PM, 6/9/2025 3:33:00 AM, 5.03491687774658
6/8/2025 11:34:00 PM, 6/9/2025 3:34:00 AM, 5.03491687774658
6/8/2025 11:35:00 PM, 6/9/2025 3:35:00 AM, 5.01952886581421
6/8/2025 11:36:00 PM, 6/9/2025 3:36:00 AM, 5.15325498580933
6/8/2025 11:37:00 PM, 6/9/2025 3:37:00 AM, 5.10392904281616
6/8/2025 11:38:00 PM, 6/9/2025 3:38:00 AM, 4.59635353088379
6/8/2025 11:39:00 PM, 6/9/2025 3:39:00 AM, 4.83117914199829
6/8/2025 11:40:00 PM, 6/9/2025 3:40:00 AM, 4.64998388290405
6/8/2025 11:41:00 PM, 6/9/2025 3:41:00 AM, 4.3142991065979
6/8/2025 11:42:00 PM, 6/9/2025 3:42:00 AM, 4.24201154708862
6/8/2025 11:43:00 PM, 6/9/2025 3:43:00 AM, 4.25986480712891
6/8/2025 11:44:00 PM, 6/9/2025 3:44:00 AM, 4.6214451789856
6/8/2025 11:45:00 PM, 6/9/2025 3:45:00 AM, 4.49511623382568
6/8/2025 11:46:00 PM, 6/9/2025 3:46:00 AM, 4.65270090103149
6/8/2025 11:47:00 PM, 6/9/2025 3:47:00 AM, 4.55896282196045
6/8/2025 11:48:00 PM, 6/9/2025 3:48:00 AM, 4.76921367645264
6/8/2025 11:49:00 PM, 6/9/2025 3:49:00 AM, 4.89497184753418
6/8/2025 11:50:00 PM, 6/9/2025 3:50:00 AM, 4.09833765029907
6/8/2025 11:51:00 PM, 6/9/2025 3:51:00 AM, 4.83600378036499
6/8/2025 11:52:00 PM, 6/9/2025 3:52:00 AM, 6.08600091934204
6/8/2025 11:53:00 PM, 6/9/2025 3:53:00 AM, 3.44968724250793
6/8/2025 11:54:00 PM, 6/9/2025 3:54:00 AM, 3.21304941177368
6/8/2025 11:55:00 PM, 6/9/2025 3:55:00 AM, 3.45860576629639
6/8/2025 11:56:00 PM, 6/9/2025 3:56:00 AM, 3.58012938499451
6/8/2025 11:57:00 PM, 6/9/2025 3:57:00 AM, 3.28013443946838
6/8/2025 11:58:00 PM, 6/9/2025 3:58:00 AM, 3.43725776672363
6/8/2025 11:59:00 PM, 6/9/2025 3:59:00 AM, 3.64762663841248
6/9/2025 12:00:00 AM, 6/9/2025 4:00:00 AM, 4.00398254394531
6/9/2025 12:01:00 AM, 6/9/2025 4:01:00 AM, 4.63739776611328
6/9/2025 12:02:00 AM, 6/9/2025 4:02:00 AM, 4.14636945724487
6/9/2025 12:03:00 AM, 6/9/2025 4:03:00 AM, 3.48292207717896
6/9/2025 12:04:00 AM, 6/9/2025 4:04:00 AM, 3.42327666282654
6/9/2025 12:05:00 AM, 6/9/2025 4:05:00 AM, 3.43981766700745
6/9/2025 12:06:00 AM, 6/9/2025 4:06:00 AM, 3.7348005771637
6/9/2025 12:07:00 AM, 6/9/2025 4:07:00 AM, 3.94418454170227
6/9/2025 12:08:00 AM, 6/9/2025 4:08:00 AM, 4.22259569168091
6/9/2025 12:09:00 AM, 6/9/2025 4:09:00 AM, 4.53558826446533
6/9/2025 12:10:00 AM, 6/9/2025 4:10:00 AM, 4.21952533721924
6/9/2025 12:11:00 AM, 6/9/2025 4:11:00 AM, 3.95230603218079
6/9/2025 12:12:00 AM, 6/9/2025 4:12:00 AM, 3.58184504508972
6/9/2025 12:13:00 AM, 6/9/2025 4:13:00 AM, 3.63529300689697
6/9/2025 12:14:00 AM, 6/9/2025 4:14:00 AM, 3.6119532585144
6/9/2025 12:15:00 AM, 6/9/2025 4:15:00 AM, 3.75310492515564
6/9/2025 12:16:00 AM, 6/9/2025 4:16:00 AM, 4.03632879257202
6/9/2025 12:17:00 AM, 6/9/2025 4:17:00 AM, 4.17611122131348
6/9/2025 12:18:00 AM, 6/9/2025 4:18:00 AM, 4.1298189163208
6/9/2025 12:19:00 AM, 6/9/2025 4:19:00 AM, 4.11857604980469
6/9/2025 12:20:00 AM, 6/9/2025 4:20:00 AM, 4.24286317825317
6/9/2025 12:21:00 AM, 6/9/2025 4:21:00 AM, 4.10572147369385
6/9/2025 12:22:00 AM, 6/9/2025 4:22:00 AM, 4.22120761871338
6/9/2025 12:23:00 AM, 6/9/2025 4:23:00 AM, 4.34792804718018
6/9/2025 12:24:00 AM, 6/9/2025 4:24:00 AM, 3.57476997375488
6/9/2025 12:25:00 AM, 6/9/2025 4:25:00 AM, 3.57581448554993
6/9/2025 12:26:00 AM, 6/9/2025 4:26:00 AM, 3.77965092658997
6/9/2025 12:27:00 AM, 6/9/2025 4:27:00 AM, 3.56751585006714
6/9/2025 12:28:00 AM, 6/9/2025 4:28:00 AM, 5.08673858642578
6/9/2025 12:29:00 AM, 6/9/2025 4:29:00 AM, 3.25872755050659
6/9/2025 12:30:00 AM, 6/9/2025 4:30:00 AM, 3.29316520690918
6/9/2025 12:31:00 AM, 6/9/2025 4:31:00 AM, 3.30343914031982
6/9/2025 12:32:00 AM, 6/9/2025 4:32:00 AM, 3.16326904296875
6/9/2025 12:33:00 AM, 6/9/2025 4:33:00 AM, 3.3476984500885
6/9/2025 12:34:00 AM, 6/9/2025 4:34:00 AM, 3.18669486045837
6/9/2025 12:35:00 AM, 6/9/2025 4:35:00 AM, 3.18669486045837
6/9/2025 12:36:00 AM, 6/9/2025 4:36:00 AM, 3.48822712898254
6/9/2025 12:37:00 AM, 6/9/2025 4:37:00 AM, 4.83566236495972
6/9/2025 12:38:00 AM, 6/9/2025 4:38:00 AM, 3.76361393928528
6/9/2025 12:39:00 AM, 6/9/2025 4:39:00 AM, 7.10604333877563
6/9/2025 12:40:00 AM, 6/9/2025 4:40:00 AM, 3.99640798568726
6/9/2025 12:41:00 AM, 6/9/2025 4:41:00 AM, 3.36044955253601
6/9/2025 12:42:00 AM, 6/9/2025 4:42:00 AM, 3.4195864200592
6/9/2025 12:43:00 AM, 6/9/2025 4:43:00 AM, 3.39530897140503
6/9/2025 12:44:00 AM, 6/9/2025 4:44:00 AM, 3.69792938232422
6/9/2025 12:45:00 AM, 6/9/2025 4:45:00 AM, 3.74599385261536
6/9/2025 12:46:00 AM, 6/9/2025 4:46:00 AM, 3.24215841293335
6/9/2025 12:47:00 AM, 6/9/2025 4:47:00 AM, 2.74583745002747
6/9/2025 12:48:00 AM, 6/9/2025 4:48:00 AM, 2.85697460174561
6/9/2025 12:49:00 AM, 6/9/2025 4:49:00 AM, 2.81871151924133
6/9/2025 12:50:00 AM, 6/9/2025 4:50:00 AM, 2.90084433555603
6/9/2025 12:51:00 AM, 6/9/2025 4:51:00 AM, 2.84963726997375
6/9/2025 12:52:00 AM, 6/9/2025 4:52:00 AM, 2.91029834747314
6/9/2025 12:53:00 AM, 6/9/2025 4:53:00 AM, 3.0479691028595
6/9/2025 12:54:00 AM, 6/9/2025 4:54:00 AM, 8.86299610137939
6/9/2025 12:55:00 AM, 6/9/2025 4:55:00 AM, 4.76527166366577
6/9/2025 12:56:00 AM, 6/9/2025 4:56:00 AM, 3.47816467285156
6/9/2025 12:57:00 AM, 6/9/2025 4:57:00 AM, 3.4903781414032
6/9/2025 12:58:00 AM, 6/9/2025 4:58:00 AM, 3.83262038230896
6/9/2025 12:59:00 AM, 6/9/2025 4:59:00 AM, 3.88382267951965
6/9/2025 1:00:00 AM, 6/9/2025 5:00:00 AM, 3.52989459037781
6/9/2025 1:01:00 AM, 6/9/2025 5:01:00 AM, 4.34413051605225
6/9/2025 1:02:00 AM, 6/9/2025 5:02:00 AM, 5.27763223648071
6/9/2025 1:03:00 AM, 6/9/2025 5:03:00 AM, 5.07907581329346
6/9/2025 1:04:00 AM, 6/9/2025 5:04:00 AM, 4.84921741485596
6/9/2025 1:05:00 AM, 6/9/2025 5:05:00 AM, 4.620041847229
6/9/2025 1:06:00 AM, 6/9/2025 5:06:00 AM, 4.47465705871582
6/9/2025 1:07:00 AM, 6/9/2025 5:07:00 AM, 5.4255428314209
6/9/2025 1:08:00 AM, 6/9/2025 5:08:00 AM, 5.83769941329956
6/9/2025 1:09:00 AM, 6/9/2025 5:09:00 AM, 5.30109643936157
6/9/2025 1:10:00 AM, 6/9/2025 5:10:00 AM, 4.77509212493896
6/9/2025 1:11:00 AM, 6/9/2025 5:11:00 AM, 4.38577508926392
6/9/2025 1:12:00 AM, 6/9/2025 5:12:00 AM, 4.19716262817383
6/9/2025 1:13:00 AM, 6/9/2025 5:13:00 AM, 4.68587112426758
6/9/2025 1:14:00 AM, 6/9/2025 5:14:00 AM, 4.7481164932251
6/9/2025 1:15:00 AM, 6/9/2025 5:15:00 AM, 4.99115943908691
6/9/2025 1:16:00 AM, 6/9/2025 5:16:00 AM, 4.99227046966553
6/9/2025 1:17:00 AM, 6/9/2025 5:17:00 AM, 3.87406158447266
6/9/2025 1:18:00 AM, 6/9/2025 5:18:00 AM, 4.42890977859497
6/9/2025 1:19:00 AM, 6/9/2025 5:19:00 AM, 4.89087104797363
6/9/2025 1:20:00 AM, 6/9/2025 5:20:00 AM, 5.54178810119629
6/9/2025 1:21:00 AM, 6/9/2025 5:21:00 AM, 5.63499164581299
6/9/2025 1:22:00 AM, 6/9/2025 5:22:00 AM, 5.32711410522461
6/9/2025 1:23:00 AM, 6/9/2025 5:23:00 AM, 5.18364572525024
6/9/2025 1:24:00 AM, 6/9/2025 5:24:00 AM, 5.69080114364624
6/9/2025 1:25:00 AM, 6/9/2025 5:25:00 AM, 5.78857946395874
6/9/2025 1:26:00 AM, 6/9/2025 5:26:00 AM, 5.84505939483643
6/9/2025 1:27:00 AM, 6/9/2025 5:27:00 AM, 6.0740532875061
6/9/2025 1:28:00 AM, 6/9/2025 5:28:00 AM, 6.28826904296875
6/9/2025 1:29:00 AM, 6/9/2025 5:29:00 AM, 6.52782964706421
6/9/2025 1:30:00 AM, 6/9/2025 5:30:00 AM, 6.35847663879395
6/9/2025 1:31:00 AM, 6/9/2025 5:31:00 AM, 5.94423055648804
6/9/2025 1:32:00 AM, 6/9/2025 5:32:00 AM, 4.84142017364502
6/9/2025 1:33:00 AM, 6/9/2025 5:33:00 AM, 4.6452431678772
6/9/2025 1:34:00 AM, 6/9/2025 5:34:00 AM, 5.50632238388062
6/9/2025 1:35:00 AM, 6/9/2025 5:35:00 AM, 5.97095441818237
6/9/2025 1:36:00 AM, 6/9/2025 5:36:00 AM, 5.97095441818237
6/9/2025 1:37:00 AM, 6/9/2025 5:37:00 AM, 5.91974020004272
6/9/2025 1:38:00 AM, 6/9/2025 5:38:00 AM, 5.34036445617676
6/9/2025 1:39:00 AM, 6/9/2025 5:39:00 AM, 5.51231861114502
6/9/2025 1:40:00 AM, 6/9/2025 5:40:00 AM, 5.32349920272827
6/9/2025 1:41:00 AM, 6/9/2025 5:41:00 AM, 5.14391326904297
6/9/2025 1:42:00 AM, 6/9/2025 5:42:00 AM, 5.03755760192871
6/9/2025 1:43:00 AM, 6/9/2025 5:43:00 AM, 5.31926918029785
6/9/2025 1:44:00 AM, 6/9/2025 5:44:00 AM, 5.38034248352051
6/9/2025 1:45:00 AM, 6/9/2025 5:45:00 AM, 6.14939498901367
6/9/2025 1:46:00 AM, 6/9/2025 5:46:00 AM, 7.03906869888306
6/9/2025 1:47:00 AM, 6/9/2025 5:47:00 AM, 6.83088254928589
6/9/2025 1:48:00 AM, 6/9/2025 5:48:00 AM, 6.62664604187012
6/9/2025 1:49:00 AM, 6/9/2025 5:49:00 AM, 6.54054880142212
6/9/2025 1:50:00 AM, 6/9/2025 5:50:00 AM, 6.17211675643921
6/9/2025 1:51:00 AM, 6/9/2025 5:51:00 AM, 6.11978197097778
6/9/2025 1:52:00 AM, 6/9/2025 5:52:00 AM, 6.98989820480347
6/9/2025 1:53:00 AM, 6/9/2025 5:53:00 AM, 7.61072540283203
6/9/2025 1:54:00 AM, 6/9/2025 5:54:00 AM, 7.97730588912964
6/9/2025 1:55:00 AM, 6/9/2025 5:55:00 AM, 7.95662307739258
6/9/2025 1:56:00 AM, 6/9/2025 5:56:00 AM, 7.32902574539185
6/9/2025 1:57:00 AM, 6/9/2025 5:57:00 AM, 6.70834398269653
6/9/2025 1:58:00 AM, 6/9/2025 5:58:00 AM, 6.24176931381226
6/9/2025 1:59:00 AM, 6/9/2025 5:59:00 AM, 6.17095565795898
6/9/2025 2:00:00 AM, 6/9/2025 6:00:00 AM, 6.55522871017456
6/9/2025 2:01:00 AM, 6/9/2025 6:01:00 AM, 6.82213020324707
6/9/2025 2:02:00 AM, 6/9/2025 6:02:00 AM, 4.68986940383911
6/9/2025 2:03:00 AM, 6/9/2025 6:03:00 AM, 5.49009418487549
6/9/2025 2:04:00 AM, 6/9/2025 6:04:00 AM, 5.31904077529907
6/9/2025 2:05:00 AM, 6/9/2025 6:05:00 AM, 4.75119590759277
6/9/2025 2:06:00 AM, 6/9/2025 6:06:00 AM, 4.41611528396606
6/9/2025 2:07:00 AM, 6/9/2025 6:07:00 AM, 4.43830108642578
6/9/2025 2:08:00 AM, 6/9/2025 6:08:00 AM, 4.31721305847168
6/9/2025 2:09:00 AM, 6/9/2025 6:09:00 AM, 4.58404779434204
6/9/2025 2:10:00 AM, 6/9/2025 6:10:00 AM, 4.76716995239258
6/9/2025 2:11:00 AM, 6/9/2025 6:11:00 AM, 4.97041034698486
6/9/2025 2:12:00 AM, 6/9/2025 6:12:00 AM, 5.29085731506348
6/9/2025 2:13:00 AM, 6/9/2025 6:13:00 AM, 5.58372259140015
6/9/2025 2:14:00 AM, 6/9/2025 6:14:00 AM, 5.12312030792236
6/9/2025 2:15:00 AM, 6/9/2025 6:15:00 AM, 5.18812799453735
6/9/2025 2:16:00 AM, 6/9/2025 6:16:00 AM, 5.26056480407715
6/9/2025 2:17:00 AM, 6/9/2025 6:17:00 AM, 5.15081739425659
6/9/2025 2:18:00 AM, 6/9/2025 6:18:00 AM, 4.31491756439209
6/9/2025 2:19:00 AM, 6/9/2025 6:19:00 AM, 3.86858677864075
6/9/2025 2:20:00 AM, 6/9/2025 6:20:00 AM, 3.69446492195129
6/9/2025 2:21:00 AM, 6/9/2025 6:21:00 AM, 3.64114141464233
6/9/2025 2:22:00 AM, 6/9/2025 6:22:00 AM, 3.600998878479
6/9/2025 2:23:00 AM, 6/9/2025 6:23:00 AM, 3.68190264701843
6/9/2025 2:24:00 AM, 6/9/2025 6:24:00 AM, 3.54088735580444
6/9/2025 2:25:00 AM, 6/9/2025 6:25:00 AM, 2.94756364822388
6/9/2025 2:26:00 AM, 6/9/2025 6:26:00 AM, 2.98532438278198
6/9/2025 2:27:00 AM, 6/9/2025 6:27:00 AM, 3.06827688217163
6/9/2025 2:28:00 AM, 6/9/2025 6:28:00 AM, 2.72648096084595
6/9/2025 2:29:00 AM, 6/9/2025 6:29:00 AM, 2.52313351631165
6/9/2025 2:30:00 AM, 6/9/2025 6:30:00 AM, 2.36043286323547
6/9/2025 2:31:00 AM, 6/9/2025 6:31:00 AM, 3.02577924728394
6/9/2025 2:32:00 AM, 6/9/2025 6:32:00 AM, 2.80130791664124
6/9/2025 2:33:00 AM, 6/9/2025 6:33:00 AM, 2.83332419395447
6/9/2025 2:34:00 AM, 6/9/2025 6:34:00 AM, 2.63413834571838
6/9/2025 2:35:00 AM, 6/9/2025 6:35:00 AM, 2.828777551651
6/9/2025 2:36:00 AM, 6/9/2025 6:36:00 AM, 2.86487603187561
6/9/2025 2:37:00 AM, 6/9/2025 6:37:00 AM, 2.86487603187561
6/9/2025 2:38:00 AM, 6/9/2025 6:38:00 AM, 2.86487603187561
6/9/2025 2:39:00 AM, 6/9/2025 6:39:00 AM, 2.56244659423828
6/9/2025 2:40:00 AM, 6/9/2025 6:40:00 AM, 2.66804432868958
6/9/2025 2:41:00 AM, 6/9/2025 6:41:00 AM, 3.15087151527405
6/9/2025 2:42:00 AM, 6/9/2025 6:42:00 AM, 3.25417637825012
6/9/2025 2:43:00 AM, 6/9/2025 6:43:00 AM, 3.05543613433838
6/9/2025 2:44:00 AM, 6/9/2025 6:44:00 AM, 3.27613234519958
6/9/2025 2:45:00 AM, 6/9/2025 6:45:00 AM, 2.96089720726013
6/9/2025 2:46:00 AM, 6/9/2025 6:46:00 AM, 2.655353307724
6/9/2025 2:47:00 AM, 6/9/2025 6:47:00 AM, 2.65863871574402
6/9/2025 2:48:00 AM, 6/9/2025 6:48:00 AM, 2.60005927085876
6/9/2025 2:49:00 AM, 6/9/2025 6:49:00 AM, 2.91338777542114
6/9/2025 2:50:00 AM, 6/9/2025 6:50:00 AM, 2.80446553230286
6/9/2025 2:51:00 AM, 6/9/2025 6:51:00 AM, 2.80709218978882
6/9/2025 2:52:00 AM, 6/9/2025 6:52:00 AM, 3.14076447486877
6/9/2025 2:53:00 AM, 6/9/2025 6:53:00 AM, 3.4088146686554
6/9/2025 2:54:00 AM, 6/9/2025 6:54:00 AM, 3.71863317489624
6/9/2025 2:55:00 AM, 6/9/2025 6:55:00 AM, 3.57148408889771
6/9/2025 2:56:00 AM, 6/9/2025 6:56:00 AM, 3.54024934768677
6/9/2025 2:57:00 AM, 6/9/2025 6:57:00 AM, 3.52315306663513
6/9/2025 2:58:00 AM, 6/9/2025 6:58:00 AM, 3.11237287521362
6/9/2025 2:59:00 AM, 6/9/2025 6:59:00 AM, 3.15840721130371
6/9/2025 3:00:00 AM, 6/9/2025 7:00:00 AM, 3.22562861442566
6/9/2025 3:01:00 AM, 6/9/2025 7:01:00 AM, 3.1474335193634
6/9/2025 3:02:00 AM, 6/9/2025 7:02:00 AM, 3.15184926986694
6/9/2025 3:03:00 AM, 6/9/2025 7:03:00 AM, 3.57496976852417
6/9/2025 3:04:00 AM, 6/9/2025 7:04:00 AM, 3.5094838142395
6/9/2025 3:05:00 AM, 6/9/2025 7:05:00 AM, 3.71815085411072
6/9/2025 3:06:00 AM, 6/9/2025 7:06:00 AM, 2.88362002372742
6/9/2025 3:07:00 AM, 6/9/2025 7:07:00 AM, 2.75304388999939
6/9/2025 3:08:00 AM, 6/9/2025 7:08:00 AM, 2.74042868614197
6/9/2025 3:09:00 AM, 6/9/2025 7:09:00 AM, 2.63313269615173
6/9/2025 3:10:00 AM, 6/9/2025 7:10:00 AM, 2.73771524429321
6/9/2025 3:11:00 AM, 6/9/2025 7:11:00 AM, 2.62480139732361
6/9/2025 3:12:00 AM, 6/9/2025 7:12:00 AM, 3.28113746643066
6/9/2025 3:13:00 AM, 6/9/2025 7:13:00 AM, 2.96481513977051
6/9/2025 3:14:00 AM, 6/9/2025 7:14:00 AM, 2.62746071815491
6/9/2025 3:15:00 AM, 6/9/2025 7:15:00 AM, 2.41489291191101
6/9/2025 3:16:00 AM, 6/9/2025 7:16:00 AM, 2.61557912826538
6/9/2025 3:17:00 AM, 6/9/2025 7:17:00 AM, 2.54271030426025
6/9/2025 3:18:00 AM, 6/9/2025 7:18:00 AM, 2.62232947349548
6/9/2025 3:19:00 AM, 6/9/2025 7:19:00 AM, 2.70840620994568
6/9/2025 3:20:00 AM, 6/9/2025 7:20:00 AM, 2.91992926597595
6/9/2025 3:21:00 AM, 6/9/2025 7:21:00 AM, 3.0563976764679
6/9/2025 3:22:00 AM, 6/9/2025 7:22:00 AM, 3.30643439292908
6/9/2025 3:23:00 AM, 6/9/2025 7:23:00 AM, 3.14247918128967
6/9/2025 3:24:00 AM, 6/9/2025 7:24:00 AM, 3.19372892379761
6/9/2025 3:25:00 AM, 6/9/2025 7:25:00 AM, 3.28837203979492
6/9/2025 3:26:00 AM, 6/9/2025 7:26:00 AM, 3.33729815483093
6/9/2025 3:27:00 AM, 6/9/2025 7:27:00 AM, 3.50712823867798
6/9/2025 3:28:00 AM, 6/9/2025 7:28:00 AM, 3.25353074073792
6/9/2025 3:29:00 AM, 6/9/2025 7:29:00 AM, 2.6247546672821
6/9/2025 3:30:00 AM, 6/9/2025 7:30:00 AM, 2.55391693115234
6/9/2025 3:31:00 AM, 6/9/2025 7:31:00 AM, 2.54078030586243
6/9/2025 3:32:00 AM, 6/9/2025 7:32:00 AM, 2.85361933708191
6/9/2025 3:33:00 AM, 6/9/2025 7:33:00 AM, 3.15720748901367
6/9/2025 3:34:00 AM, 6/9/2025 7:34:00 AM, 3.50252747535706
6/9/2025 3:35:00 AM, 6/9/2025 7:35:00 AM, 3.57280874252319
6/9/2025 3:36:00 AM, 6/9/2025 7:36:00 AM, 3.92753338813782
6/9/2025 3:37:00 AM, 6/9/2025 7:37:00 AM, 3.9103672504425
6/9/2025 3:38:00 AM, 6/9/2025 7:38:00 AM, 3.89376044273376
6/9/2025 3:39:00 AM, 6/9/2025 7:39:00 AM, 3.89376044273376
6/9/2025 3:40:00 AM, 6/9/2025 7:40:00 AM, 4.00607872009277
6/9/2025 3:41:00 AM, 6/9/2025 7:41:00 AM, 4.10817241668701
6/9/2025 3:42:00 AM, 6/9/2025 7:42:00 AM, 5.02608442306519
6/9/2025 3:43:00 AM, 6/9/2025 7:43:00 AM, 4.69612789154053
6/9/2025 3:44:00 AM, 6/9/2025 7:44:00 AM, 4.81782150268555
6/9/2025 3:45:00 AM, 6/9/2025 7:45:00 AM, 4.00749778747559
6/9/2025 3:46:00 AM, 6/9/2025 7:46:00 AM, 3.64505958557129
6/9/2025 3:47:00 AM, 6/9/2025 7:47:00 AM, 3.57589745521545
6/9/2025 3:48:00 AM, 6/9/2025 7:48:00 AM, 3.64618515968323
6/9/2025 3:49:00 AM, 6/9/2025 7:49:00 AM, 3.64038729667664
6/9/2025 3:50:00 AM, 6/9/2025 7:50:00 AM, 3.91423916816711
6/9/2025 3:51:00 AM, 6/9/2025 7:51:00 AM, 4.12276363372803
6/9/2025 3:52:00 AM, 6/9/2025 7:52:00 AM, 4.16641044616699
6/9/2025 3:53:00 AM, 6/9/2025 7:53:00 AM, 4.60065650939941
6/9/2025 3:54:00 AM, 6/9/2025 7:54:00 AM, 4.75826740264893
6/9/2025 3:55:00 AM, 6/9/2025 7:55:00 AM, 5.22173357009888
6/9/2025 3:56:00 AM, 6/9/2025 7:56:00 AM, 4.5341591835022
6/9/2025 3:57:00 AM, 6/9/2025 7:57:00 AM, 3.88948917388916
6/9/2025 3:58:00 AM, 6/9/2025 7:58:00 AM, 3.43196797370911
6/9/2025 3:59:00 AM, 6/9/2025 7:59:00 AM, 3.35118389129639
6/9/2025 4:00:00 AM, 6/9/2025 8:00:00 AM, 3.47312569618225
6/9/2025 4:01:00 AM, 6/9/2025 8:01:00 AM, 3.45220375061035
6/9/2025 4:02:00 AM, 6/9/2025 8:02:00 AM, 3.35441541671753
6/9/2025 4:03:00 AM, 6/9/2025 8:03:00 AM, 3.28302669525146
6/9/2025 4:04:00 AM, 6/9/2025 8:04:00 AM, 3.48029637336731
6/9/2025 4:05:00 AM, 6/9/2025 8:05:00 AM, 3.95105814933777
6/9/2025 4:06:00 AM, 6/9/2025 8:06:00 AM, 3.55067181587219
6/9/2025 4:07:00 AM, 6/9/2025 8:07:00 AM, 2.88532757759094
6/9/2025 4:08:00 AM, 6/9/2025 8:08:00 AM, 2.93514657020569
6/9/2025 4:09:00 AM, 6/9/2025 8:09:00 AM, 3.04967522621155
6/9/2025 4:10:00 AM, 6/9/2025 8:10:00 AM, 3.0218243598938
6/9/2025 4:11:00 AM, 6/9/2025 8:11:00 AM, 3.05080795288086
6/9/2025 4:12:00 AM, 6/9/2025 8:12:00 AM, 2.84086632728577
6/9/2025 4:13:00 AM, 6/9/2025 8:13:00 AM, 3.00860095024109
6/9/2025 4:14:00 AM, 6/9/2025 8:14:00 AM, 3.10597252845764
6/9/2025 4:15:00 AM, 6/9/2025 8:15:00 AM, 3.38865971565247
6/9/2025 4:16:00 AM, 6/9/2025 8:16:00 AM, 4.00969886779785
6/9/2025 4:17:00 AM, 6/9/2025 8:17:00 AM, 3.92644453048706
6/9/2025 4:18:00 AM, 6/9/2025 8:18:00 AM, 3.79877376556396
6/9/2025 4:19:00 AM, 6/9/2025 8:19:00 AM, 3.81775546073914
6/9/2025 4:20:00 AM, 6/9/2025 8:20:00 AM, 3.62799739837646
6/9/2025 4:21:00 AM, 6/9/2025 8:21:00 AM, 3.63946843147278
6/9/2025 4:22:00 AM, 6/9/2025 8:22:00 AM, 3.53341054916382
6/9/2025 4:23:00 AM, 6/9/2025 8:23:00 AM, 3.41141963005066
6/9/2025 4:24:00 AM, 6/9/2025 8:24:00 AM, 3.28744864463806
6/9/2025 4:25:00 AM, 6/9/2025 8:25:00 AM, 3.53103828430176
6/9/2025 4:26:00 AM, 6/9/2025 8:26:00 AM, 3.68211722373962
6/9/2025 4:27:00 AM, 6/9/2025 8:27:00 AM, 3.69464921951294
6/9/2025 4:28:00 AM, 6/9/2025 8:28:00 AM, 4.23142337799072
6/9/2025 4:29:00 AM, 6/9/2025 8:29:00 AM, 4.88994359970093
6/9/2025 4:30:00 AM, 6/9/2025 8:30:00 AM, 5.57230806350708
6/9/2025 4:31:00 AM, 6/9/2025 8:31:00 AM, 5.48929834365845
6/9/2025 4:32:00 AM, 6/9/2025 8:32:00 AM, 4.72810125350952
6/9/2025 4:33:00 AM, 6/9/2025 8:33:00 AM, 4.57697200775146
6/9/2025 4:34:00 AM, 6/9/2025 8:34:00 AM, 4.25914859771729
6/9/2025 4:35:00 AM, 6/9/2025 8:35:00 AM, 4.21262788772583
6/9/2025 4:36:00 AM, 6/9/2025 8:36:00 AM, 3.91831016540527
6/9/2025 4:37:00 AM, 6/9/2025 8:37:00 AM, 3.5634822845459
6/9/2025 4:38:00 AM, 6/9/2025 8:38:00 AM, 3.92050790786743
6/9/2025 4:39:00 AM, 6/9/2025 8:39:00 AM, 3.91943049430847
6/9/2025 4:40:00 AM, 6/9/2025 8:40:00 AM, 3.91943049430847
6/9/2025 4:41:00 AM, 6/9/2025 8:41:00 AM, 3.83939814567566
6/9/2025 4:42:00 AM, 6/9/2025 8:42:00 AM, 4.12058973312378
6/9/2025 4:43:00 AM, 6/9/2025 8:43:00 AM, 4.56819343566895
6/9/2025 4:44:00 AM, 6/9/2025 8:44:00 AM, 4.63325643539429
6/9/2025 4:45:00 AM, 6/9/2025 8:45:00 AM, 4.49509239196777
6/9/2025 4:46:00 AM, 6/9/2025 8:46:00 AM, 4.21333789825439
6/9/2025 4:47:00 AM, 6/9/2025 8:47:00 AM, 3.99833631515503
6/9/2025 4:48:00 AM, 6/9/2025 8:48:00 AM, 3.66383624076843
6/9/2025 4:49:00 AM, 6/9/2025 8:49:00 AM, 3.81455135345459
6/9/2025 4:50:00 AM, 6/9/2025 8:50:00 AM, 3.8654944896698
6/9/2025 4:51:00 AM, 6/9/2025 8:51:00 AM, 3.71555924415588
6/9/2025 4:52:00 AM, 6/9/2025 8:52:00 AM, 3.65566611289978
6/9/2025 4:53:00 AM, 6/9/2025 8:53:00 AM, 3.65341591835022
6/9/2025 4:54:00 AM, 6/9/2025 8:54:00 AM, 3.87297916412354
6/9/2025 4:55:00 AM, 6/9/2025 8:55:00 AM, 3.84841179847717
6/9/2025 4:56:00 AM, 6/9/2025 8:56:00 AM, 4.11614513397217
6/9/2025 4:57:00 AM, 6/9/2025 8:57:00 AM, 4.07201528549194
6/9/2025 4:58:00 AM, 6/9/2025 8:58:00 AM, 3.825364112854
6/9/2025 4:59:00 AM, 6/9/2025 8:59:00 AM, 3.92360377311707
6/9/2025 5:00:00 AM, 6/9/2025 9:00:00 AM, 3.70120859146118
6/9/2025 5:01:00 AM, 6/9/2025 9:01:00 AM, 4.43943929672241
6/9/2025 5:02:00 AM, 6/9/2025 9:02:00 AM, 3.75897097587585
6/9/2025 5:03:00 AM, 6/9/2025 9:03:00 AM, 3.97100400924683
6/9/2025 5:04:00 AM, 6/9/2025 9:04:00 AM, 3.55674433708191
6/9/2025 5:05:00 AM, 6/9/2025 9:05:00 AM, 3.69222640991211
6/9/2025 5:06:00 AM, 6/9/2025 9:06:00 AM, 3.93073129653931
6/9/2025 5:07:00 AM, 6/9/2025 9:07:00 AM, 3.96021342277527
6/9/2025 5:08:00 AM, 6/9/2025 9:08:00 AM, 3.70269346237183
6/9/2025 5:09:00 AM, 6/9/2025 9:09:00 AM, 3.96691298484802
6/9/2025 5:10:00 AM, 6/9/2025 9:10:00 AM, 4.09827852249146
6/9/2025 5:11:00 AM, 6/9/2025 9:11:00 AM, 3.88126993179321
6/9/2025 5:12:00 AM, 6/9/2025 9:12:00 AM, 4.18419170379639
6/9/2025 5:13:00 AM, 6/9/2025 9:13:00 AM, 4.35683584213257
6/9/2025 5:14:00 AM, 6/9/2025 9:14:00 AM, 4.45977115631104
6/9/2025 5:15:00 AM, 6/9/2025 9:15:00 AM, 4.60711050033569
6/9/2025 5:16:00 AM, 6/9/2025 9:16:00 AM, 4.81795024871826
6/9/2025 5:17:00 AM, 6/9/2025 9:17:00 AM, 4.63472747802734
6/9/2025 5:18:00 AM, 6/9/2025 9:18:00 AM, 4.45602464675903
6/9/2025 5:19:00 AM, 6/9/2025 9:19:00 AM, 5.48849391937256
6/9/2025 5:20:00 AM, 6/9/2025 9:20:00 AM, 4.95988941192627
6/9/2025 5:21:00 AM, 6/9/2025 9:21:00 AM, 5.16289663314819
6/9/2025 5:22:00 AM, 6/9/2025 9:22:00 AM, 5.26564121246338
6/9/2025 5:23:00 AM, 6/9/2025 9:23:00 AM, 5.16222238540649
6/9/2025 5:24:00 AM, 6/9/2025 9:24:00 AM, 4.43010234832764
6/9/2025 5:25:00 AM, 6/9/2025 9:25:00 AM, 4.36260890960693
6/9/2025 5:26:00 AM, 6/9/2025 9:26:00 AM, 4.38569784164429
6/9/2025 5:27:00 AM, 6/9/2025 9:27:00 AM, 4.40538835525513
6/9/2025 5:28:00 AM, 6/9/2025 9:28:00 AM, 4.57680892944336
6/9/2025 5:29:00 AM, 6/9/2025 9:29:00 AM, 5.1482892036438
6/9/2025 5:30:00 AM, 6/9/2025 9:30:00 AM, 5.19958448410034
6/9/2025 5:31:00 AM, 6/9/2025 9:31:00 AM, 4.80845069885254
6/9/2025 5:32:00 AM, 6/9/2025 9:32:00 AM, 4.92301988601685
6/9/2025 5:33:00 AM, 6/9/2025 9:33:00 AM, 4.3856635093689
6/9/2025 5:34:00 AM, 6/9/2025 9:34:00 AM, 4.31342363357544
6/9/2025 5:35:00 AM, 6/9/2025 9:35:00 AM, 4.94793653488159
6/9/2025 5:36:00 AM, 6/9/2025 9:36:00 AM, 4.8051438331604
6/9/2025 5:37:00 AM, 6/9/2025 9:37:00 AM, 4.79409599304199
6/9/2025 5:38:00 AM, 6/9/2025 9:38:00 AM, 5.06133365631104
6/9/2025 5:39:00 AM, 6/9/2025 9:39:00 AM, 5.28506135940552
6/9/2025 5:40:00 AM, 6/9/2025 9:40:00 AM, 5.31535530090332
6/9/2025 5:41:00 AM, 6/9/2025 9:41:00 AM, 5.31535530090332
6/9/2025 5:42:00 AM, 6/9/2025 9:42:00 AM, 5.56151151657104
6/9/2025 5:43:00 AM, 6/9/2025 9:43:00 AM, 5.00355958938599
6/9/2025 5:44:00 AM, 6/9/2025 9:44:00 AM, 5.93819522857666
6/9/2025 5:45:00 AM, 6/9/2025 9:45:00 AM, 5.17735242843628
6/9/2025 5:46:00 AM, 6/9/2025 9:46:00 AM, 5.15336942672729
6/9/2025 5:47:00 AM, 6/9/2025 9:47:00 AM, 5.16013240814209
6/9/2025 5:48:00 AM, 6/9/2025 9:48:00 AM, 5.16995239257813
6/9/2025 5:49:00 AM, 6/9/2025 9:49:00 AM, 5.29679727554321
6/9/2025 5:50:00 AM, 6/9/2025 9:50:00 AM, 5.97276306152344
6/9/2025 5:51:00 AM, 6/9/2025 9:51:00 AM, 17.9927406311035
6/9/2025 5:52:00 AM, 6/9/2025 9:52:00 AM, 7.95259523391724
6/9/2025 5:53:00 AM, 6/9/2025 9:53:00 AM, 5.15618658065796
6/9/2025 5:54:00 AM, 6/9/2025 9:54:00 AM, 4.53854179382324
6/9/2025 5:55:00 AM, 6/9/2025 9:55:00 AM, 5.65178728103638
6/9/2025 5:56:00 AM, 6/9/2025 9:56:00 AM, 5.26029253005981
6/9/2025 5:57:00 AM, 6/9/2025 9:57:00 AM, 5.01423740386963
6/9/2025 5:58:00 AM, 6/9/2025 9:58:00 AM, 4.9115686416626
6/9/2025 5:59:00 AM, 6/9/2025 9:59:00 AM, 6.65456867218018
6/9/2025 6:00:00 AM, 6/9/2025 10:00:00 AM, 7.03899049758911
6/9/2025 6:01:00 AM, 6/9/2025 10:01:00 AM, 7.13320398330688
6/9/2025 6:02:00 AM, 6/9/2025 10:02:00 AM, 6.298912525177
6/9/2025 6:03:00 AM, 6/9/2025 10:03:00 AM, 6.02886962890625
6/9/2025 6:04:00 AM, 6/9/2025 10:04:00 AM, 6.19718074798584
6/9/2025 6:05:00 AM, 6/9/2025 10:05:00 AM, 6.3735671043396
6/9/2025 6:06:00 AM, 6/9/2025 10:06:00 AM, 6.28791475296021
6/9/2025 6:07:00 AM, 6/9/2025 10:07:00 AM, 7.12901401519775
6/9/2025 6:08:00 AM, 6/9/2025 10:08:00 AM, 7.57811164855957
6/9/2025 6:09:00 AM, 6/9/2025 10:09:00 AM, 6.68112277984619
6/9/2025 6:10:00 AM, 6/9/2025 10:10:00 AM, 6.42423152923584
6/9/2025 6:11:00 AM, 6/9/2025 10:11:00 AM, 6.4314112663269
6/9/2025 6:12:00 AM, 6/9/2025 10:12:00 AM, 7.33638381958008
6/9/2025 6:13:00 AM, 6/9/2025 10:13:00 AM, 7.04552030563354
6/9/2025 6:14:00 AM, 6/9/2025 10:14:00 AM, 6.72242593765259
6/9/2025 6:15:00 AM, 6/9/2025 10:15:00 AM, 6.91325807571411
6/9/2025 6:16:00 AM, 6/9/2025 10:16:00 AM, 7.03148651123047
6/9/2025 6:17:00 AM, 6/9/2025 10:17:00 AM, 8.02556324005127
6/9/2025 6:18:00 AM, 6/9/2025 10:18:00 AM, 7.65700817108154
6/9/2025 6:19:00 AM, 6/9/2025 10:19:00 AM, 6.94221925735474
6/9/2025 6:20:00 AM, 6/9/2025 10:20:00 AM, 7.19653129577637
6/9/2025 6:21:00 AM, 6/9/2025 10:21:00 AM, 7.29590892791748
6/9/2025 6:22:00 AM, 6/9/2025 10:22:00 AM, 7.23789501190186
6/9/2025 6:23:00 AM, 6/9/2025 10:23:00 AM, 7.71114635467529
6/9/2025 6:24:00 AM, 6/9/2025 10:24:00 AM, 9.61683368682861
6/9/2025 6:25:00 AM, 6/9/2025 10:25:00 AM, 13.7945442199707
6/9/2025 6:26:00 AM, 6/9/2025 10:26:00 AM, 10.1266956329346
6/9/2025 6:27:00 AM, 6/9/2025 10:27:00 AM, 8.61165142059326
6/9/2025 6:28:00 AM, 6/9/2025 10:28:00 AM, 8.35668659210205
6/9/2025 6:29:00 AM, 6/9/2025 10:29:00 AM, 7.917799949646
6/9/2025 6:30:00 AM, 6/9/2025 10:30:00 AM, 8.61560440063477
6/9/2025 6:31:00 AM, 6/9/2025 10:31:00 AM, 5.94744205474854
6/9/2025 6:32:00 AM, 6/9/2025 10:32:00 AM, 6.59126996994019
6/9/2025 6:33:00 AM, 6/9/2025 10:33:00 AM, 6.84626722335815
6/9/2025 6:34:00 AM, 6/9/2025 10:34:00 AM, 6.64666748046875
6/9/2025 6:35:00 AM, 6/9/2025 10:35:00 AM, 7.24381446838379
6/9/2025 6:36:00 AM, 6/9/2025 10:36:00 AM, 6.59118509292603
6/9/2025 6:37:00 AM, 6/9/2025 10:37:00 AM, 6.90354204177856
6/9/2025 6:38:00 AM, 6/9/2025 10:38:00 AM, 9.225510597229
6/9/2025 6:39:00 AM, 6/9/2025 10:39:00 AM, 7.30037784576416
6/9/2025 6:40:00 AM, 6/9/2025 10:40:00 AM, 7.54446983337402
6/9/2025 6:41:00 AM, 6/9/2025 10:41:00 AM, 7.71010112762451
6/9/2025 6:42:00 AM, 6/9/2025 10:42:00 AM, 7.71010112762451
6/9/2025 6:43:00 AM, 6/9/2025 10:43:00 AM, 7.81087923049927
6/9/2025 6:44:00 AM, 6/9/2025 10:44:00 AM, 8.33769798278809
6/9/2025 6:45:00 AM, 6/9/2025 10:45:00 AM, 8.96302318572998
6/9/2025 6:46:00 AM, 6/9/2025 10:46:00 AM, 8.3840503692627
6/9/2025 6:47:00 AM, 6/9/2025 10:47:00 AM, 8.44282150268555
6/9/2025 6:48:00 AM, 6/9/2025 10:48:00 AM, 7.88497877120972
6/9/2025 6:49:00 AM, 6/9/2025 10:49:00 AM, 7.39830303192139
6/9/2025 6:50:00 AM, 6/9/2025 10:50:00 AM, 9.28693008422852
6/9/2025 6:51:00 AM, 6/9/2025 10:51:00 AM, 7.85613965988159
6/9/2025 6:52:00 AM, 6/9/2025 10:52:00 AM, 7.21805429458618
6/9/2025 6:53:00 AM, 6/9/2025 10:53:00 AM, 7.36856555938721
6/9/2025 6:54:00 AM, 6/9/2025 10:54:00 AM, 6.6550726890564
6/9/2025 6:55:00 AM, 6/9/2025 10:55:00 AM, 6.85571098327637
6/9/2025 6:56:00 AM, 6/9/2025 10:56:00 AM, 6.55659818649292
6/9/2025 6:57:00 AM, 6/9/2025 10:57:00 AM, 6.6354923248291
6/9/2025 6:58:00 AM, 6/9/2025 10:58:00 AM, 6.02788019180298
6/9/2025 6:59:00 AM, 6/9/2025 10:59:00 AM, 6.34333515167236
6/9/2025 7:00:00 AM, 6/9/2025 11:00:00 AM, 6.63939332962036
6/9/2025 7:01:00 AM, 6/9/2025 11:01:00 AM, 6.89963436126709
6/9/2025 7:02:00 AM, 6/9/2025 11:02:00 AM, 6.61447334289551
6/9/2025 7:03:00 AM, 6/9/2025 11:03:00 AM, 7.48742389678955
6/9/2025 7:04:00 AM, 6/9/2025 11:04:00 AM, 6.71085357666016
6/9/2025 7:05:00 AM, 6/9/2025 11:05:00 AM, 7.1366810798645
6/9/2025 7:06:00 AM, 6/9/2025 11:06:00 AM, 9.43932437896729
6/9/2025 7:07:00 AM, 6/9/2025 11:07:00 AM, 8.3272876739502
6/9/2025 7:08:00 AM, 6/9/2025 11:08:00 AM, 7.50155591964722
6/9/2025 7:09:00 AM, 6/9/2025 11:09:00 AM, 6.82092237472534
6/9/2025 7:10:00 AM, 6/9/2025 11:10:00 AM, 7.04586410522461
6/9/2025 7:11:00 AM, 6/9/2025 11:11:00 AM, 7.55863189697266
6/9/2025 7:12:00 AM, 6/9/2025 11:12:00 AM, 7.45348739624023
6/9/2025 7:13:00 AM, 6/9/2025 11:13:00 AM, 7.66424179077148
6/9/2025 7:14:00 AM, 6/9/2025 11:14:00 AM, 6.87848615646362
6/9/2025 7:15:00 AM, 6/9/2025 11:15:00 AM, 8.01313781738281
6/9/2025 7:16:00 AM, 6/9/2025 11:16:00 AM, 7.12675333023071
6/9/2025 7:17:00 AM, 6/9/2025 11:17:00 AM, 7.26616859436035
6/9/2025 7:18:00 AM, 6/9/2025 11:18:00 AM, 6.85210800170898
6/9/2025 7:19:00 AM, 6/9/2025 11:19:00 AM, 7.06517887115479
6/9/2025 7:20:00 AM, 6/9/2025 11:20:00 AM, 6.66609811782837
6/9/2025 7:21:00 AM, 6/9/2025 11:21:00 AM, 6.54806804656982
6/9/2025 7:22:00 AM, 6/9/2025 11:22:00 AM, 6.64196014404297
6/9/2025 7:23:00 AM, 6/9/2025 11:23:00 AM, 6.77933359146118
6/9/2025 7:24:00 AM, 6/9/2025 11:24:00 AM, 6.87656879425049
6/9/2025 7:25:00 AM, 6/9/2025 11:25:00 AM, 6.2215747833252
6/9/2025 7:26:00 AM, 6/9/2025 11:26:00 AM, 6.89534044265747
6/9/2025 7:27:00 AM, 6/9/2025 11:27:00 AM, 6.66594076156616
6/9/2025 7:28:00 AM, 6/9/2025 11:28:00 AM, 5.2387638092041
6/9/2025 7:29:00 AM, 6/9/2025 11:29:00 AM, 5.30161380767822
6/9/2025 7:30:00 AM, 6/9/2025 11:30:00 AM, 7.5109715461731
6/9/2025 7:31:00 AM, 6/9/2025 11:31:00 AM, 7.04047441482544
6/9/2025 7:32:00 AM, 6/9/2025 11:32:00 AM, 8.19196319580078
6/9/2025 7:33:00 AM, 6/9/2025 11:33:00 AM, 6.52038097381592
6/9/2025 7:34:00 AM, 6/9/2025 11:34:00 AM, 7.04979658126831
6/9/2025 7:35:00 AM, 6/9/2025 11:35:00 AM, 7.26369142532349
6/9/2025 7:36:00 AM, 6/9/2025 11:36:00 AM, 10.3387365341187
6/9/2025 7:37:00 AM, 6/9/2025 11:37:00 AM, 10.5137500762939
6/9/2025 7:38:00 AM, 6/9/2025 11:38:00 AM, 8.04695701599121
6/9/2025 7:39:00 AM, 6/9/2025 11:39:00 AM, 8.61700439453125
6/9/2025 7:40:00 AM, 6/9/2025 11:40:00 AM, 8.6378173828125
6/9/2025 7:41:00 AM, 6/9/2025 11:41:00 AM, 9.20024490356445
6/9/2025 7:42:00 AM, 6/9/2025 11:42:00 AM, 9.85510540008545
6/9/2025 7:43:00 AM, 6/9/2025 11:43:00 AM, 9.85510540008545
6/9/2025 7:44:00 AM, 6/9/2025 11:44:00 AM, 9.78852462768555
6/9/2025 7:45:00 AM, 6/9/2025 11:45:00 AM, 9.41570281982422
6/9/2025 7:46:00 AM, 6/9/2025 11:46:00 AM, 10.7203531265259
6/9/2025 7:47:00 AM, 6/9/2025 11:47:00 AM, 12.1181230545044
6/9/2025 7:48:00 AM, 6/9/2025 11:48:00 AM, 12.6530361175537
6/9/2025 7:49:00 AM, 6/9/2025 11:49:00 AM, 14.8898286819458
6/9/2025 7:50:00 AM, 6/9/2025 11:50:00 AM, 14.9530649185181
6/9/2025 7:51:00 AM, 6/9/2025 11:51:00 AM, 10.4806699752808
6/9/2025 7:52:00 AM, 6/9/2025 11:52:00 AM, 9.13921737670898
6/9/2025 7:53:00 AM, 6/9/2025 11:53:00 AM, 8.02123737335205
6/9/2025 7:54:00 AM, 6/9/2025 11:54:00 AM, 21.5768737792969
6/9/2025 7:55:00 AM, 6/9/2025 11:55:00 AM, 46.949089050293
6/9/2025 7:56:00 AM, 6/9/2025 11:56:00 AM, 12.2787504196167
6/9/2025 7:57:00 AM, 6/9/2025 11:57:00 AM, 8.40947914123535
6/9/2025 7:58:00 AM, 6/9/2025 11:58:00 AM, 8.25335693359375
6/9/2025 7:59:00 AM, 6/9/2025 11:59:00 AM, 8.35791301727295
6/9/2025 8:00:00 AM, 6/9/2025 12:00:00 PM, 7.47395038604736
6/9/2025 8:01:00 AM, 6/9/2025 12:01:00 PM, 20.0888710021973
6/9/2025 8:02:00 AM, 6/9/2025 12:02:00 PM, 9.07117176055908
6/9/2025 8:03:00 AM, 6/9/2025 12:03:00 PM, 8.10343360900879
6/9/2025 8:04:00 AM, 6/9/2025 12:04:00 PM, 9.01668071746826
6/9/2025 8:05:00 AM, 6/9/2025 12:05:00 PM, 7.78180980682373
6/9/2025 8:06:00 AM, 6/9/2025 12:06:00 PM, 7.45777940750122
6/9/2025 8:07:00 AM, 6/9/2025 12:07:00 PM, 7.55592727661133
6/9/2025 8:08:00 AM, 6/9/2025 12:08:00 PM, 7.71823406219482
6/9/2025 8:09:00 AM, 6/9/2025 12:09:00 PM, 7.55223178863525
6/9/2025 8:10:00 AM, 6/9/2025 12:10:00 PM, 7.50136232376099
6/9/2025 8:11:00 AM, 6/9/2025 12:11:00 PM, 7.44000101089478
6/9/2025 8:12:00 AM, 6/9/2025 12:12:00 PM, 7.31351613998413
6/9/2025 8:13:00 AM, 6/9/2025 12:13:00 PM, 8.74381160736084
6/9/2025 8:14:00 AM, 6/9/2025 12:14:00 PM, 7.81816816329956
6/9/2025 8:15:00 AM, 6/9/2025 12:15:00 PM, 8.4674186706543
6/9/2025 8:16:00 AM, 6/9/2025 12:16:00 PM, 20.8391246795654
6/9/2025 8:17:00 AM, 6/9/2025 12:17:00 PM, 16.0149555206299
6/9/2025 8:18:00 AM, 6/9/2025 12:18:00 PM, 20.1320209503174
6/9/2025 8:19:00 AM, 6/9/2025 12:19:00 PM, 14.081826210022
6/9/2025 8:20:00 AM, 6/9/2025 12:20:00 PM, 9.78002166748047
6/9/2025 8:21:00 AM, 6/9/2025 12:21:00 PM, 8.86722469329834
6/9/2025 8:22:00 AM, 6/9/2025 12:22:00 PM, 9.06741142272949
6/9/2025 8:23:00 AM, 6/9/2025 12:23:00 PM, 8.56512069702148
6/9/2025 8:24:00 AM, 6/9/2025 12:24:00 PM, 7.93621969223022
6/9/2025 8:25:00 AM, 6/9/2025 12:25:00 PM, 8.48082447052002
6/9/2025 8:26:00 AM, 6/9/2025 12:26:00 PM, 9.02341651916504
6/9/2025 8:27:00 AM, 6/9/2025 12:27:00 PM, 9.07334995269775
6/9/2025 8:28:00 AM, 6/9/2025 12:28:00 PM, 7.79601812362671
6/9/2025 8:29:00 AM, 6/9/2025 12:29:00 PM, 8.2055721282959
6/9/2025 8:30:00 AM, 6/9/2025 12:30:00 PM, 11.7077436447144
6/9/2025 8:31:00 AM, 6/9/2025 12:31:00 PM, 10.1909952163696
6/9/2025 8:32:00 AM, 6/9/2025 12:32:00 PM, 8.28310680389404
6/9/2025 8:33:00 AM, 6/9/2025 12:33:00 PM, 7.53514242172241
6/9/2025 8:34:00 AM, 6/9/2025 12:34:00 PM, 8.16678142547607
6/9/2025 8:35:00 AM, 6/9/2025 12:35:00 PM, 7.62857341766357
6/9/2025 8:36:00 AM, 6/9/2025 12:36:00 PM, 9.17831707000732
6/9/2025 8:37:00 AM, 6/9/2025 12:37:00 PM, 7.6805567741394
6/9/2025 8:38:00 AM, 6/9/2025 12:38:00 PM, 9.37893581390381
6/9/2025 8:39:00 AM, 6/9/2025 12:39:00 PM, 9.55732345581055
6/9/2025 8:40:00 AM, 6/9/2025 12:40:00 PM, 7.95217132568359
6/9/2025 8:41:00 AM, 6/9/2025 12:41:00 PM, 8.5442590713501
6/9/2025 8:42:00 AM, 6/9/2025 12:42:00 PM, 11.9722585678101
6/9/2025 8:43:00 AM, 6/9/2025 12:43:00 PM, 8.23644351959229
6/9/2025 8:44:00 AM, 6/9/2025 12:44:00 PM, 8.23644351959229
6/9/2025 8:45:00 AM, 6/9/2025 12:45:00 PM, 7.12778425216675
6/9/2025 8:46:00 AM, 6/9/2025 12:46:00 PM, 7.25566101074219
6/9/2025 8:47:00 AM, 6/9/2025 12:47:00 PM, 7.10032320022583
6/9/2025 8:48:00 AM, 6/9/2025 12:48:00 PM, 7.97151327133179
6/9/2025 8:49:00 AM, 6/9/2025 12:49:00 PM, 8.58194446563721
6/9/2025 8:50:00 AM, 6/9/2025 12:50:00 PM, 7.59463262557983
6/9/2025 8:51:00 AM, 6/9/2025 12:51:00 PM, 7.11164951324463
6/9/2025 8:52:00 AM, 6/9/2025 12:52:00 PM, 7.37545347213745
6/9/2025 8:53:00 AM, 6/9/2025 12:53:00 PM, 7.76697111129761
6/9/2025 8:54:00 AM, 6/9/2025 12:54:00 PM, 8.19766998291016
6/9/2025 8:55:00 AM, 6/9/2025 12:55:00 PM, 8.12672996520996
6/9/2025 8:56:00 AM, 6/9/2025 12:56:00 PM, 8.97167873382568
6/9/2025 8:57:00 AM, 6/9/2025 12:57:00 PM, 8.38403511047363
6/9/2025 8:58:00 AM, 6/9/2025 12:58:00 PM, 7.80426740646362
6/9/2025 8:59:00 AM, 6/9/2025 12:59:00 PM, 8.01677322387695
6/9/2025 9:00:00 AM, 6/9/2025 1:00:00 PM, 8.15158557891846
6/9/2025 9:01:00 AM, 6/9/2025 1:01:00 PM, 8.70701026916504
6/9/2025 9:02:00 AM, 6/9/2025 1:02:00 PM, 9.06323337554932
6/9/2025 9:03:00 AM, 6/9/2025 1:03:00 PM, 8.87854862213135
6/9/2025 9:04:00 AM, 6/9/2025 1:04:00 PM, 8.61294555664062
6/9/2025 9:05:00 AM, 6/9/2025 1:05:00 PM, 8.2224292755127
6/9/2025 9:06:00 AM, 6/9/2025 1:06:00 PM, 8.09695529937744
6/9/2025 9:07:00 AM, 6/9/2025 1:07:00 PM, 8.41098022460937
6/9/2025 9:08:00 AM, 6/9/2025 1:08:00 PM, 8.67266654968262
6/9/2025 9:09:00 AM, 6/9/2025 1:09:00 PM, 14.9488849639893
6/9/2025 9:10:00 AM, 6/9/2025 1:10:00 PM, 11.1267309188843
6/9/2025 9:11:00 AM, 6/9/2025 1:11:00 PM, 9.79123973846436
6/9/2025 9:12:00 AM, 6/9/2025 1:12:00 PM, 8.63174438476562
6/9/2025 9:13:00 AM, 6/9/2025 1:13:00 PM, 8.26614856719971
6/9/2025 9:14:00 AM, 6/9/2025 1:14:00 PM, 9.13571453094482
6/9/2025 9:15:00 AM, 6/9/2025 1:15:00 PM, 8.82675552368164
6/9/2025 9:16:00 AM, 6/9/2025 1:16:00 PM, 8.4759578704834
6/9/2025 9:17:00 AM, 6/9/2025 1:17:00 PM, 8.92726230621338
6/9/2025 9:18:00 AM, 6/9/2025 1:18:00 PM, 8.59374332427979
6/9/2025 9:19:00 AM, 6/9/2025 1:19:00 PM, 8.40803527832031
6/9/2025 9:20:00 AM, 6/9/2025 1:20:00 PM, 8.19682502746582
6/9/2025 9:21:00 AM, 6/9/2025 1:21:00 PM, 8.12304592132568
6/9/2025 9:22:00 AM, 6/9/2025 1:22:00 PM, 8.15174388885498
6/9/2025 9:23:00 AM, 6/9/2025 1:23:00 PM, 8.33437156677246
6/9/2025 9:24:00 AM, 6/9/2025 1:24:00 PM, 8.45975112915039
6/9/2025 9:25:00 AM, 6/9/2025 1:25:00 PM, 8.79977798461914
6/9/2025 9:26:00 AM, 6/9/2025 1:26:00 PM, 9.55543422698975
6/9/2025 9:27:00 AM, 6/9/2025 1:27:00 PM, 9.37488174438477
6/9/2025 9:28:00 AM, 6/9/2025 1:28:00 PM, 9.94897079467773
6/9/2025 9:29:00 AM, 6/9/2025 1:29:00 PM, 10.347900390625
6/9/2025 9:30:00 AM, 6/9/2025 1:30:00 PM, 10.1056728363037
6/9/2025 9:31:00 AM, 6/9/2025 1:31:00 PM, 9.82850646972656
6/9/2025 9:32:00 AM, 6/9/2025 1:32:00 PM, 9.22219181060791
6/9/2025 9:33:00 AM, 6/9/2025 1:33:00 PM, 9.16037654876709
6/9/2025 9:34:00 AM, 6/9/2025 1:34:00 PM, 8.83351707458496
6/9/2025 9:35:00 AM, 6/9/2025 1:35:00 PM, 9.33179092407227
6/9/2025 9:36:00 AM, 6/9/2025 1:36:00 PM, 9.51492786407471
6/9/2025 9:37:00 AM, 6/9/2025 1:37:00 PM, 9.47352504730225
6/9/2025 9:38:00 AM, 6/9/2025 1:38:00 PM, 9.36662769317627
6/9/2025 9:39:00 AM, 6/9/2025 1:39:00 PM, 9.70671367645264
6/9/2025 9:40:00 AM, 6/9/2025 1:40:00 PM, 9.74508953094482
6/9/2025 9:41:00 AM, 6/9/2025 1:41:00 PM, 8.2605094909668
6/9/2025 9:42:00 AM, 6/9/2025 1:42:00 PM, 8.19631767272949
6/9/2025 9:43:00 AM, 6/9/2025 1:43:00 PM, 9.8392505645752
6/9/2025 9:44:00 AM, 6/9/2025 1:44:00 PM, 10.9544887542725
6/9/2025 9:45:00 AM, 6/9/2025 1:45:00 PM, 10.9544887542725
6/9/2025 9:46:00 AM, 6/9/2025 1:46:00 PM, 11.621187210083
6/9/2025 9:47:00 AM, 6/9/2025 1:47:00 PM, 15.0533485412598
6/9/2025 9:48:00 AM, 6/9/2025 1:48:00 PM, 12.5528516769409
6/9/2025 9:49:00 AM, 6/9/2025 1:49:00 PM, 13.1961145401001
6/9/2025 9:50:00 AM, 6/9/2025 1:50:00 PM, 13.0226526260376
6/9/2025 9:51:00 AM, 6/9/2025 1:51:00 PM, 12.0143051147461
6/9/2025 9:52:00 AM, 6/9/2025 1:52:00 PM, 12.851658821106
6/9/2025 9:53:00 AM, 6/9/2025 1:53:00 PM, 13.6018152236938
6/9/2025 9:54:00 AM, 6/9/2025 1:54:00 PM, 13.1667394638062
6/9/2025 9:55:00 AM, 6/9/2025 1:55:00 PM, 12.5715236663818
6/9/2025 9:56:00 AM, 6/9/2025 1:56:00 PM, 11.7268772125244
6/9/2025 9:57:00 AM, 6/9/2025 1:57:00 PM, 10.8895874023438
6/9/2025 9:58:00 AM, 6/9/2025 1:58:00 PM, 10.9592590332031
6/9/2025 9:59:00 AM, 6/9/2025 1:59:00 PM, 11.0605049133301
6/9/2025 10:00:00 AM, 6/9/2025 2:00:00 PM, 15.7669324874878
6/9/2025 10:01:00 AM, 6/9/2025 2:01:00 PM, 12.6222867965698
6/9/2025 10:02:00 AM, 6/9/2025 2:02:00 PM, 10.4086065292358
6/9/2025 10:03:00 AM, 6/9/2025 2:03:00 PM, 10.0335788726807
6/9/2025 10:04:00 AM, 6/9/2025 2:04:00 PM, 10.3811283111572
6/9/2025 10:05:00 AM, 6/9/2025 2:05:00 PM, 11.0230150222778
6/9/2025 10:06:00 AM, 6/9/2025 2:06:00 PM, 10.1946001052856
6/9/2025 10:07:00 AM, 6/9/2025 2:07:00 PM, 11.6165504455566
6/9/2025 10:08:00 AM, 6/9/2025 2:08:00 PM, 12.0310850143433
6/9/2025 10:09:00 AM, 6/9/2025 2:09:00 PM, 12.6377611160278
6/9/2025 10:10:00 AM, 6/9/2025 2:10:00 PM, 11.6762247085571
6/9/2025 10:11:00 AM, 6/9/2025 2:11:00 PM, 11.5691576004028
6/9/2025 10:12:00 AM, 6/9/2025 2:12:00 PM, 11.3974924087524
6/9/2025 10:13:00 AM, 6/9/2025 2:13:00 PM, 11.4521713256836
6/9/2025 10:14:00 AM, 6/9/2025 2:14:00 PM, 10.9966821670532
6/9/2025 10:15:00 AM, 6/9/2025 2:15:00 PM, 11.1445245742798
6/9/2025 10:16:00 AM, 6/9/2025 2:16:00 PM, 10.8043489456177
6/9/2025 10:17:00 AM, 6/9/2025 2:17:00 PM, 11.4095916748047
6/9/2025 10:18:00 AM, 6/9/2025 2:18:00 PM, 11.3599681854248
6/9/2025 10:19:00 AM, 6/9/2025 2:19:00 PM, 11.2208118438721
6/9/2025 10:20:00 AM, 6/9/2025 2:20:00 PM, 12.1393880844116
6/9/2025 10:21:00 AM, 6/9/2025 2:21:00 PM, 11.9105615615845
6/9/2025 10:22:00 AM, 6/9/2025 2:22:00 PM, 14.6756362915039
6/9/2025 10:23:00 AM, 6/9/2025 2:23:00 PM, 12.1516752243042
6/9/2025 10:24:00 AM, 6/9/2025 2:24:00 PM, 10.8503217697144
6/9/2025 10:25:00 AM, 6/9/2025 2:25:00 PM, 10.9998149871826
6/9/2025 10:26:00 AM, 6/9/2025 2:26:00 PM, 11.0347194671631
6/9/2025 10:27:00 AM, 6/9/2025 2:27:00 PM, 10.9884271621704
6/9/2025 10:28:00 AM, 6/9/2025 2:28:00 PM, 11.0163135528564
6/9/2025 10:29:00 AM, 6/9/2025 2:29:00 PM, 11.578182220459
6/9/2025 10:30:00 AM, 6/9/2025 2:30:00 PM, 11.3323621749878
6/9/2025 10:31:00 AM, 6/9/2025 2:31:00 PM, 11.5097541809082
6/9/2025 10:32:00 AM, 6/9/2025 2:32:00 PM, 10.239447593689
6/9/2025 10:33:00 AM, 6/9/2025 2:33:00 PM, 9.12086868286133
6/9/2025 10:34:00 AM, 6/9/2025 2:34:00 PM, 8.32566738128662
6/9/2025 10:35:00 AM, 6/9/2025 2:35:00 PM, 9.96143627166748
6/9/2025 10:36:00 AM, 6/9/2025 2:36:00 PM, 7.80600309371948
6/9/2025 10:37:00 AM, 6/9/2025 2:37:00 PM, 7.94287586212158
6/9/2025 10:38:00 AM, 6/9/2025 2:38:00 PM, 7.9017448425293
6/9/2025 10:39:00 AM, 6/9/2025 2:39:00 PM, 7.58582782745361
6/9/2025 10:40:00 AM, 6/9/2025 2:40:00 PM, 7.60127973556519
6/9/2025 10:41:00 AM, 6/9/2025 2:41:00 PM, 8.94266796112061
6/9/2025 10:42:00 AM, 6/9/2025 2:42:00 PM, 8.11572265625
6/9/2025 10:43:00 AM, 6/9/2025 2:43:00 PM, 8.65386772155762
6/9/2025 10:44:00 AM, 6/9/2025 2:44:00 PM, 8.00174808502197
6/9/2025 10:45:00 AM, 6/9/2025 2:45:00 PM, 8.25032711029053
6/9/2025 10:46:00 AM, 6/9/2025 2:46:00 PM, 8.25032711029053
6/9/2025 10:47:00 AM, 6/9/2025 2:47:00 PM, 8.39793872833252
6/9/2025 10:48:00 AM, 6/9/2025 2:48:00 PM, 8.15908050537109
6/9/2025 10:49:00 AM, 6/9/2025 2:49:00 PM, 8.20028114318848
6/9/2025 10:50:00 AM, 6/9/2025 2:50:00 PM, 8.74083518981934
6/9/2025 10:51:00 AM, 6/9/2025 2:51:00 PM, 8.9321985244751
6/9/2025 10:52:00 AM, 6/9/2025 2:52:00 PM, 7.92613458633423
6/9/2025 10:53:00 AM, 6/9/2025 2:53:00 PM, 6.6877908706665
6/9/2025 10:54:00 AM, 6/9/2025 2:54:00 PM, 5.82076406478882
6/9/2025 10:55:00 AM, 6/9/2025 2:55:00 PM, 6.63451671600342
6/9/2025 10:56:00 AM, 6/9/2025 2:56:00 PM, 6.70963382720947
6/9/2025 10:57:00 AM, 6/9/2025 2:57:00 PM, 6.74144268035889
6/9/2025 10:58:00 AM, 6/9/2025 2:58:00 PM, 6.94776201248169
6/9/2025 10:59:00 AM, 6/9/2025 2:59:00 PM, 6.7449779510498
6/9/2025 11:00:00 AM, 6/9/2025 3:00:00 PM, 6.11161041259766
6/9/2025 11:01:00 AM, 6/9/2025 3:01:00 PM, 16.3022918701172
6/9/2025 11:02:00 AM, 6/9/2025 3:02:00 PM, 9.70863342285156
6/9/2025 11:03:00 AM, 6/9/2025 3:03:00 PM, 8.75806713104248
6/9/2025 11:04:00 AM, 6/9/2025 3:04:00 PM, 7.22750473022461
6/9/2025 11:05:00 AM, 6/9/2025 3:05:00 PM, 7.88375329971313
6/9/2025 11:06:00 AM, 6/9/2025 3:06:00 PM, 7.1699366569519
6/9/2025 11:07:00 AM, 6/9/2025 3:07:00 PM, 6.82076358795166
6/9/2025 11:08:00 AM, 6/9/2025 3:08:00 PM, 6.69574546813965
6/9/2025 11:09:00 AM, 6/9/2025 3:09:00 PM, 6.81790113449097
6/9/2025 11:10:00 AM, 6/9/2025 3:10:00 PM, 6.61466550827026
6/9/2025 11:11:00 AM, 6/9/2025 3:11:00 PM, 6.60073328018188
6/9/2025 11:12:00 AM, 6/9/2025 3:12:00 PM, 12.3460578918457
6/9/2025 11:13:00 AM, 6/9/2025 3:13:00 PM, 11.9957084655762
6/9/2025 11:14:00 AM, 6/9/2025 3:14:00 PM, 7.92165088653564
6/9/2025 11:15:00 AM, 6/9/2025 3:15:00 PM, 7.38385820388794
6/9/2025 11:16:00 AM, 6/9/2025 3:16:00 PM, 7.64920377731323
6/9/2025 11:17:00 AM, 6/9/2025 3:17:00 PM, 7.79791164398193
6/9/2025 11:18:00 AM, 6/9/2025 3:18:00 PM, 7.8058910369873
6/9/2025 11:19:00 AM, 6/9/2025 3:19:00 PM, 8.68667221069336
6/9/2025 11:20:00 AM, 6/9/2025 3:20:00 PM, 10.3381481170654
6/9/2025 11:21:00 AM, 6/9/2025 3:21:00 PM, 10.0116930007935
6/9/2025 11:22:00 AM, 6/9/2025 3:22:00 PM, 8.06896114349365
6/9/2025 11:23:00 AM, 6/9/2025 3:23:00 PM, 8.03409862518311
6/9/2025 11:24:00 AM, 6/9/2025 3:24:00 PM, 7.6994686126709
6/9/2025 11:25:00 AM, 6/9/2025 3:25:00 PM, 6.87823486328125
6/9/2025 11:26:00 AM, 6/9/2025 3:26:00 PM, 6.16677951812744
6/9/2025 11:27:00 AM, 6/9/2025 3:27:00 PM, 5.24661874771118
6/9/2025 11:28:00 AM, 6/9/2025 3:28:00 PM, 6.11217355728149
6/9/2025 11:29:00 AM, 6/9/2025 3:29:00 PM, 5.95457983016968
6/9/2025 11:30:00 AM, 6/9/2025 3:30:00 PM, 6.13944387435913
6/9/2025 11:31:00 AM, 6/9/2025 3:31:00 PM, 6.60744762420654
6/9/2025 11:32:00 AM, 6/9/2025 3:32:00 PM, 7.8936014175415
6/9/2025 11:33:00 AM, 6/9/2025 3:33:00 PM, 6.72316980361938
6/9/2025 11:34:00 AM, 6/9/2025 3:34:00 PM, 8.18598079681396
6/9/2025 11:35:00 AM, 6/9/2025 3:35:00 PM, 10.54421043396
6/9/2025 11:36:00 AM, 6/9/2025 3:36:00 PM, 8.85787677764893
6/9/2025 11:37:00 AM, 6/9/2025 3:37:00 PM, 10.5549650192261
6/9/2025 11:38:00 AM, 6/9/2025 3:38:00 PM, 7.99370098114014
6/9/2025 11:39:00 AM, 6/9/2025 3:39:00 PM, 13.2153015136719
6/9/2025 11:40:00 AM, 6/9/2025 3:40:00 PM, 9.89138221740723
6/9/2025 11:41:00 AM, 6/9/2025 3:41:00 PM, 8.62672424316406
6/9/2025 11:42:00 AM, 6/9/2025 3:42:00 PM, 10.6833028793335
6/9/2025 11:43:00 AM, 6/9/2025 3:43:00 PM, 13.3763198852539
6/9/2025 11:44:00 AM, 6/9/2025 3:44:00 PM, 10.4796094894409
6/9/2025 11:45:00 AM, 6/9/2025 3:45:00 PM, 8.91382598876953
6/9/2025 11:46:00 AM, 6/9/2025 3:46:00 PM, 8.47997283935547
6/9/2025 11:47:00 AM, 6/9/2025 3:47:00 PM, 8.47997283935547
6/9/2025 11:48:00 AM, 6/9/2025 3:48:00 PM, 8.47997283935547
6/9/2025 11:49:00 AM, 6/9/2025 3:49:00 PM, 8.17529106140137
6/9/2025 11:50:00 AM, 6/9/2025 3:50:00 PM, 8.72787761688232
6/9/2025 11:51:00 AM, 6/9/2025 3:51:00 PM, 7.71972990036011
6/9/2025 11:52:00 AM, 6/9/2025 3:52:00 PM, 7.49681282043457
6/9/2025 11:53:00 AM, 6/9/2025 3:53:00 PM, 8.05140972137451
6/9/2025 11:54:00 AM, 6/9/2025 3:54:00 PM, 7.64799880981445
6/9/2025 11:55:00 AM, 6/9/2025 3:55:00 PM, 7.75298833847046
6/9/2025 11:56:00 AM, 6/9/2025 3:56:00 PM, 7.56208181381226
6/9/2025 11:57:00 AM, 6/9/2025 3:57:00 PM, 8.2025146484375
6/9/2025 11:58:00 AM, 6/9/2025 3:58:00 PM, 7.46965932846069
6/9/2025 11:59:00 AM, 6/9/2025 3:59:00 PM, 7.25266408920288
6/9/2025 12:00:00 PM, 6/9/2025 4:00:00 PM, 6.5802116394043
6/9/2025 12:01:00 PM, 6/9/2025 4:01:00 PM, 6.83602905273437
6/9/2025 12:02:00 PM, 6/9/2025 4:02:00 PM, 7.04221963882446
6/9/2025 12:03:00 PM, 6/9/2025 4:03:00 PM, 7.04989385604858
6/9/2025 12:04:00 PM, 6/9/2025 4:04:00 PM, 7.07206964492798
6/9/2025 12:05:00 PM, 6/9/2025 4:05:00 PM, 6.98206901550293
6/9/2025 12:06:00 PM, 6/9/2025 4:06:00 PM, 7.15021657943726
6/9/2025 12:07:00 PM, 6/9/2025 4:07:00 PM, 7.38719367980957
6/9/2025 12:08:00 PM, 6/9/2025 4:08:00 PM, 7.12056064605713
6/9/2025 12:09:00 PM, 6/9/2025 4:09:00 PM, 7.09980440139771
6/9/2025 12:10:00 PM, 6/9/2025 4:10:00 PM, 8.71514415740967
6/9/2025 12:11:00 PM, 6/9/2025 4:11:00 PM, 8.63673305511475
6/9/2025 12:12:00 PM, 6/9/2025 4:12:00 PM, 7.89589023590088
6/9/2025 12:13:00 PM, 6/9/2025 4:13:00 PM, 7.80519723892212
6/9/2025 12:14:00 PM, 6/9/2025 4:14:00 PM, 10.3660955429077
6/9/2025 12:15:00 PM, 6/9/2025 4:15:00 PM, 7.92633867263794
6/9/2025 12:16:00 PM, 6/9/2025 4:16:00 PM, 6.73579502105713
6/9/2025 12:17:00 PM, 6/9/2025 4:17:00 PM, 7.52018070220947
6/9/2025 12:18:00 PM, 6/9/2025 4:18:00 PM, 7.50097751617432
6/9/2025 12:19:00 PM, 6/9/2025 4:19:00 PM, 7.62795972824097
6/9/2025 12:20:00 PM, 6/9/2025 4:20:00 PM, 9.7408618927002
6/9/2025 12:21:00 PM, 6/9/2025 4:21:00 PM, 9.23011875152588
6/9/2025 12:22:00 PM, 6/9/2025 4:22:00 PM, 8.63456535339355
6/9/2025 12:23:00 PM, 6/9/2025 4:23:00 PM, 7.23141956329346
6/9/2025 12:24:00 PM, 6/9/2025 4:24:00 PM, 7.84235334396362
6/9/2025 12:25:00 PM, 6/9/2025 4:25:00 PM, 7.79998111724854
6/9/2025 12:26:00 PM, 6/9/2025 4:26:00 PM, 7.69873237609863
6/9/2025 12:27:00 PM, 6/9/2025 4:27:00 PM, 5.67565584182739
6/9/2025 12:28:00 PM, 6/9/2025 4:28:00 PM, 6.1284966468811
6/9/2025 12:29:00 PM, 6/9/2025 4:29:00 PM, 6.58044385910034
6/9/2025 12:30:00 PM, 6/9/2025 4:30:00 PM, 6.22115850448608
6/9/2025 12:31:00 PM, 6/9/2025 4:31:00 PM, 6.14960193634033
6/9/2025 12:32:00 PM, 6/9/2025 4:32:00 PM, 6.34424877166748
6/9/2025 12:33:00 PM, 6/9/2025 4:33:00 PM, 7.29507160186768
6/9/2025 12:34:00 PM, 6/9/2025 4:34:00 PM, 7.01218318939209
6/9/2025 12:35:00 PM, 6/9/2025 4:35:00 PM, 7.0494499206543
6/9/2025 12:36:00 PM, 6/9/2025 4:36:00 PM, 6.25018501281738
6/9/2025 12:37:00 PM, 6/9/2025 4:37:00 PM, 6.56333541870117
6/9/2025 12:38:00 PM, 6/9/2025 4:38:00 PM, 6.31596040725708
6/9/2025 12:39:00 PM, 6/9/2025 4:39:00 PM, 6.65532541275024
6/9/2025 12:40:00 PM, 6/9/2025 4:40:00 PM, 7.01413917541504
6/9/2025 12:41:00 PM, 6/9/2025 4:41:00 PM, 7.15742111206055
6/9/2025 12:42:00 PM, 6/9/2025 4:42:00 PM, 8.0347261428833
6/9/2025 12:43:00 PM, 6/9/2025 4:43:00 PM, 7.46234560012817
6/9/2025 12:44:00 PM, 6/9/2025 4:44:00 PM, 5.67329406738281
6/9/2025 12:45:00 PM, 6/9/2025 4:45:00 PM, 5.85707712173462
6/9/2025 12:46:00 PM, 6/9/2025 4:46:00 PM, 5.6547384262085
6/9/2025 12:47:00 PM, 6/9/2025 4:47:00 PM, 5.46616983413696
6/9/2025 12:48:00 PM, 6/9/2025 4:48:00 PM, 5.46075582504272
6/9/2025 12:49:00 PM, 6/9/2025 4:49:00 PM, 5.46075582504272
6/9/2025 12:50:00 PM, 6/9/2025 4:50:00 PM, 5.6092963218689
6/9/2025 12:51:00 PM, 6/9/2025 4:51:00 PM, 6.22880840301514
6/9/2025 12:52:00 PM, 6/9/2025 4:52:00 PM, 7.01382732391357
6/9/2025 12:53:00 PM, 6/9/2025 4:53:00 PM, 7.65851020812988
6/9/2025 12:54:00 PM, 6/9/2025 4:54:00 PM, 7.32420206069946
6/9/2025 12:55:00 PM, 6/9/2025 4:55:00 PM, 7.24140310287476
6/9/2025 12:56:00 PM, 6/9/2025 4:56:00 PM, 7.73026514053345
6/9/2025 12:57:00 PM, 6/9/2025 4:57:00 PM, 7.73389959335327
6/9/2025 12:58:00 PM, 6/9/2025 4:58:00 PM, 8.02599811553955
6/9/2025 12:59:00 PM, 6/9/2025 4:59:00 PM, 12.144097328186
6/9/2025 1:00:00 PM, 6/9/2025 5:00:00 PM, 12.5056924819946
6/9/2025 1:01:00 PM, 6/9/2025 5:01:00 PM, 12.3882303237915
6/9/2025 1:02:00 PM, 6/9/2025 5:02:00 PM, 9.49356460571289
6/9/2025 1:03:00 PM, 6/9/2025 5:03:00 PM, 7.07099866867065
6/9/2025 1:04:00 PM, 6/9/2025 5:04:00 PM, 6.8240213394165
6/9/2025 1:05:00 PM, 6/9/2025 5:05:00 PM, 6.69581508636475
6/9/2025 1:06:00 PM, 6/9/2025 5:06:00 PM, 5.15644788742065
6/9/2025 1:07:00 PM, 6/9/2025 5:07:00 PM, 5.99696207046509
6/9/2025 1:08:00 PM, 6/9/2025 5:08:00 PM, 5.89520359039307
6/9/2025 1:09:00 PM, 6/9/2025 5:09:00 PM, 5.56191158294678
6/9/2025 1:10:00 PM, 6/9/2025 5:10:00 PM, 5.96755409240723
6/9/2025 1:11:00 PM, 6/9/2025 5:11:00 PM, 6.27940464019775
6/9/2025 1:12:00 PM, 6/9/2025 5:12:00 PM, 6.43808650970459
6/9/2025 1:13:00 PM, 6/9/2025 5:13:00 PM, 6.29315233230591
6/9/2025 1:14:00 PM, 6/9/2025 5:14:00 PM, 6.41655397415161
6/9/2025 1:15:00 PM, 6/9/2025 5:15:00 PM, 6.83370304107666
6/9/2025 1:16:00 PM, 6/9/2025 5:16:00 PM, 6.81298685073853
6/9/2025 1:17:00 PM, 6/9/2025 5:17:00 PM, 9.6492748260498
6/9/2025 1:18:00 PM, 6/9/2025 5:18:00 PM, 9.84209251403809
6/9/2025 1:19:00 PM, 6/9/2025 5:19:00 PM, 7.21481132507324
6/9/2025 1:20:00 PM, 6/9/2025 5:20:00 PM, 6.06595277786255
6/9/2025 1:21:00 PM, 6/9/2025 5:21:00 PM, 5.84440803527832
6/9/2025 1:22:00 PM, 6/9/2025 5:22:00 PM, 6.08408975601196
6/9/2025 1:23:00 PM, 6/9/2025 5:23:00 PM, 6.00419187545776
6/9/2025 1:24:00 PM, 6/9/2025 5:24:00 PM, 5.86381149291992
6/9/2025 1:25:00 PM, 6/9/2025 5:25:00 PM, 6.65123271942139
6/9/2025 1:26:00 PM, 6/9/2025 5:26:00 PM, 6.04690504074097
6/9/2025 1:27:00 PM, 6/9/2025 5:27:00 PM, 5.94969081878662
6/9/2025 1:28:00 PM, 6/9/2025 5:28:00 PM, 6.88412094116211
6/9/2025 1:29:00 PM, 6/9/2025 5:29:00 PM, 7.88837862014771
6/9/2025 1:30:00 PM, 6/9/2025 5:30:00 PM, 8.40092182159424
6/9/2025 1:31:00 PM, 6/9/2025 5:31:00 PM, 8.04159832000732
6/9/2025 1:32:00 PM, 6/9/2025 5:32:00 PM, 8.10903072357178
6/9/2025 1:33:00 PM, 6/9/2025 5:33:00 PM, 8.34938335418701
6/9/2025 1:34:00 PM, 6/9/2025 5:34:00 PM, 8.87320137023926
6/9/2025 1:35:00 PM, 6/9/2025 5:35:00 PM, 9.14274120330811
6/9/2025 1:36:00 PM, 6/9/2025 5:36:00 PM, 9.27365875244141
6/9/2025 1:37:00 PM, 6/9/2025 5:37:00 PM, 9.55752849578857
6/9/2025 1:38:00 PM, 6/9/2025 5:38:00 PM, 9.67755889892578
6/9/2025 1:39:00 PM, 6/9/2025 5:39:00 PM, 9.86988925933838
6/9/2025 1:40:00 PM, 6/9/2025 5:40:00 PM, 10.0779876708984
6/9/2025 1:41:00 PM, 6/9/2025 5:41:00 PM, 9.73354339599609
6/9/2025 1:42:00 PM, 6/9/2025 5:42:00 PM, 9.47613048553467
6/9/2025 1:43:00 PM, 6/9/2025 5:43:00 PM, 10.1768445968628
6/9/2025 1:44:00 PM, 6/9/2025 5:44:00 PM, 10.2389230728149
6/9/2025 1:45:00 PM, 6/9/2025 5:45:00 PM, 8.71662902832031
6/9/2025 1:46:00 PM, 6/9/2025 5:46:00 PM, 8.96255302429199
6/9/2025 1:47:00 PM, 6/9/2025 5:47:00 PM, 8.65755271911621
6/9/2025 1:48:00 PM, 6/9/2025 5:48:00 PM, 8.75154876708984
6/9/2025 1:49:00 PM, 6/9/2025 5:49:00 PM, 8.63562107086182
6/9/2025 1:50:00 PM, 6/9/2025 5:50:00 PM, 8.63562107086182
6/9/2025 1:51:00 PM, 6/9/2025 5:51:00 PM, 8.53118896484375
6/9/2025 1:52:00 PM, 6/9/2025 5:52:00 PM, 8.45505905151367
6/9/2025 1:53:00 PM, 6/9/2025 5:53:00 PM, 8.27424430847168
6/9/2025 1:54:00 PM, 6/9/2025 5:54:00 PM, 7.47136735916138
6/9/2025 1:55:00 PM, 6/9/2025 5:55:00 PM, 7.75328779220581
6/9/2025 1:56:00 PM, 6/9/2025 5:56:00 PM, 7.59438467025757
6/9/2025 1:57:00 PM, 6/9/2025 5:57:00 PM, 7.9240665435791
6/9/2025 1:58:00 PM, 6/9/2025 5:58:00 PM, 7.67496013641357
6/9/2025 1:59:00 PM, 6/9/2025 5:59:00 PM, 7.93256568908691
6/9/2025 2:00:00 PM, 6/9/2025 6:00:00 PM, 8.29701232910156
6/9/2025 2:01:00 PM, 6/9/2025 6:01:00 PM, 8.4943733215332
6/9/2025 2:02:00 PM, 6/9/2025 6:02:00 PM, 9.25224781036377
6/9/2025 2:03:00 PM, 6/9/2025 6:03:00 PM, 8.57151317596436
6/9/2025 2:04:00 PM, 6/9/2025 6:04:00 PM, 8.55642318725586
6/9/2025 2:05:00 PM, 6/9/2025 6:05:00 PM, 10.0760326385498
6/9/2025 2:06:00 PM, 6/9/2025 6:06:00 PM, 10.3958415985107
6/9/2025 2:07:00 PM, 6/9/2025 6:07:00 PM, 10.5812711715698
6/9/2025 2:08:00 PM, 6/9/2025 6:08:00 PM, 10.1269283294678
6/9/2025 2:09:00 PM, 6/9/2025 6:09:00 PM, 9.06205081939697
6/9/2025 2:10:00 PM, 6/9/2025 6:10:00 PM, 9.40127468109131
6/9/2025 2:11:00 PM, 6/9/2025 6:11:00 PM, 9.01662921905518
6/9/2025 2:12:00 PM, 6/9/2025 6:12:00 PM, 11.4376773834229
6/9/2025 2:13:00 PM, 6/9/2025 6:13:00 PM, 12.1521883010864
6/9/2025 2:14:00 PM, 6/9/2025 6:14:00 PM, 10.9773197174072
6/9/2025 2:15:00 PM, 6/9/2025 6:15:00 PM, 8.92793941497803
6/9/2025 2:16:00 PM, 6/9/2025 6:16:00 PM, 8.87807941436768
6/9/2025 2:17:00 PM, 6/9/2025 6:17:00 PM, 8.53316211700439
6/9/2025 2:18:00 PM, 6/9/2025 6:18:00 PM, 10.0462493896484
6/9/2025 2:19:00 PM, 6/9/2025 6:19:00 PM, 10.2004461288452
6/9/2025 2:20:00 PM, 6/9/2025 6:20:00 PM, 11.8035364151001
6/9/2025 2:21:00 PM, 6/9/2025 6:21:00 PM, 12.2715816497803
6/9/2025 2:22:00 PM, 6/9/2025 6:22:00 PM, 11.9873352050781
6/9/2025 2:23:00 PM, 6/9/2025 6:23:00 PM, 10.8845672607422
6/9/2025 2:24:00 PM, 6/9/2025 6:24:00 PM, 11.4447574615479
6/9/2025 2:25:00 PM, 6/9/2025 6:25:00 PM, 10.7810869216919
6/9/2025 2:26:00 PM, 6/9/2025 6:26:00 PM, 10.7029285430908
6/9/2025 2:27:00 PM, 6/9/2025 6:27:00 PM, 10.7382574081421
6/9/2025 2:28:00 PM, 6/9/2025 6:28:00 PM, 10.4337968826294
6/9/2025 2:29:00 PM, 6/9/2025 6:29:00 PM, 9.89496994018555
6/9/2025 2:30:00 PM, 6/9/2025 6:30:00 PM, 9.29065322875977
6/9/2025 2:31:00 PM, 6/9/2025 6:31:00 PM, 8.27346706390381
6/9/2025 2:32:00 PM, 6/9/2025 6:32:00 PM, 8.92257690429687
6/9/2025 2:33:00 PM, 6/9/2025 6:33:00 PM, 10.2538919448853
6/9/2025 2:34:00 PM, 6/9/2025 6:34:00 PM, 10.088059425354
6/9/2025 2:35:00 PM, 6/9/2025 6:35:00 PM, 9.21147441864014
6/9/2025 2:36:00 PM, 6/9/2025 6:36:00 PM, 8.52145290374756
6/9/2025 2:37:00 PM, 6/9/2025 6:37:00 PM, 15.230993270874
6/9/2025 2:38:00 PM, 6/9/2025 6:38:00 PM, 10.1607007980347
6/9/2025 2:39:00 PM, 6/9/2025 6:39:00 PM, 8.87347221374512
6/9/2025 2:40:00 PM, 6/9/2025 6:40:00 PM, 9.96867084503174
6/9/2025 2:41:00 PM, 6/9/2025 6:41:00 PM, 9.90478229522705
6/9/2025 2:42:00 PM, 6/9/2025 6:42:00 PM, 9.35519599914551
6/9/2025 2:43:00 PM, 6/9/2025 6:43:00 PM, 8.92865371704102
6/9/2025 2:44:00 PM, 6/9/2025 6:44:00 PM, 7.50647020339966
6/9/2025 2:45:00 PM, 6/9/2025 6:45:00 PM, 10.5935211181641
6/9/2025 2:46:00 PM, 6/9/2025 6:46:00 PM, 6.92497777938843
6/9/2025 2:47:00 PM, 6/9/2025 6:47:00 PM, 6.94625616073608
6/9/2025 2:48:00 PM, 6/9/2025 6:48:00 PM, 6.5053653717041
6/9/2025 2:49:00 PM, 6/9/2025 6:49:00 PM, 6.5652174949646
6/9/2025 2:50:00 PM, 6/9/2025 6:50:00 PM, 6.64050579071045
6/9/2025 2:51:00 PM, 6/9/2025 6:51:00 PM, 6.64050579071045
6/9/2025 2:52:00 PM, 6/9/2025 6:52:00 PM, 7.58412551879883
6/9/2025 2:53:00 PM, 6/9/2025 6:53:00 PM, 8.3399133682251
6/9/2025 2:54:00 PM, 6/9/2025 6:54:00 PM, 9.79562377929687
6/9/2025 2:55:00 PM, 6/9/2025 6:55:00 PM, 11.255955696106
6/9/2025 2:56:00 PM, 6/9/2025 6:56:00 PM, 8.45627880096436
6/9/2025 2:57:00 PM, 6/9/2025 6:57:00 PM, 9.58682346343994
6/9/2025 2:58:00 PM, 6/9/2025 6:58:00 PM, 10.7237100601196
6/9/2025 2:59:00 PM, 6/9/2025 6:59:00 PM, 9.01139831542969
6/9/2025 3:00:00 PM, 6/9/2025 7:00:00 PM, 8.85514068603516
6/9/2025 3:01:00 PM, 6/9/2025 7:01:00 PM, 8.98023796081543
6/9/2025 3:02:00 PM, 6/9/2025 7:02:00 PM, 10.8514575958252
6/9/2025 3:03:00 PM, 6/9/2025 7:03:00 PM, 10.4351539611816
6/9/2025 3:04:00 PM, 6/9/2025 7:04:00 PM, 9.15993595123291
6/9/2025 3:05:00 PM, 6/9/2025 7:05:00 PM, 9.17200374603271
6/9/2025 3:06:00 PM, 6/9/2025 7:06:00 PM, 8.76412200927734
6/9/2025 3:07:00 PM, 6/9/2025 7:07:00 PM, 8.36960983276367
6/9/2025 3:08:00 PM, 6/9/2025 7:08:00 PM, 7.97157001495361
6/9/2025 3:09:00 PM, 6/9/2025 7:09:00 PM, 8.294508934021
6/9/2025 3:10:00 PM, 6/9/2025 7:10:00 PM, 7.53956270217896
6/9/2025 3:11:00 PM, 6/9/2025 7:11:00 PM, 7.16952276229858
6/9/2025 3:12:00 PM, 6/9/2025 7:12:00 PM, 7.16288661956787
6/9/2025 3:13:00 PM, 6/9/2025 7:13:00 PM, 6.21747493743896
6/9/2025 3:14:00 PM, 6/9/2025 7:14:00 PM, 6.41368579864502
6/9/2025 3:15:00 PM, 6/9/2025 7:15:00 PM, 7.62137746810913
6/9/2025 3:16:00 PM, 6/9/2025 7:16:00 PM, 7.7038516998291
6/9/2025 3:17:00 PM, 6/9/2025 7:17:00 PM, 7.00508546829224
6/9/2025 3:18:00 PM, 6/9/2025 7:18:00 PM, 7.25823879241943
6/9/2025 3:19:00 PM, 6/9/2025 7:19:00 PM, 6.94108867645264
6/9/2025 3:20:00 PM, 6/9/2025 7:20:00 PM, 6.95223426818848
6/9/2025 3:21:00 PM, 6/9/2025 7:21:00 PM, 9.43119049072266
6/9/2025 3:22:00 PM, 6/9/2025 7:22:00 PM, 6.91823387145996
6/9/2025 3:23:00 PM, 6/9/2025 7:23:00 PM, 12.5527973175049
6/9/2025 3:24:00 PM, 6/9/2025 7:24:00 PM, 8.01742362976074
6/9/2025 3:25:00 PM, 6/9/2025 7:25:00 PM, 7.61030530929565
6/9/2025 3:26:00 PM, 6/9/2025 7:26:00 PM, 7.57103252410889
6/9/2025 3:27:00 PM, 6/9/2025 7:27:00 PM, 7.88788223266602
6/9/2025 3:28:00 PM, 6/9/2025 7:28:00 PM, 8.54867649078369
6/9/2025 3:29:00 PM, 6/9/2025 7:29:00 PM, 7.94288921356201
6/9/2025 3:30:00 PM, 6/9/2025 7:30:00 PM, 8.80070972442627
6/9/2025 3:31:00 PM, 6/9/2025 7:31:00 PM, 8.47475242614746
6/9/2025 3:32:00 PM, 6/9/2025 7:32:00 PM, 8.62391090393066
6/9/2025 3:33:00 PM, 6/9/2025 7:33:00 PM, 8.90239429473877
6/9/2025 3:34:00 PM, 6/9/2025 7:34:00 PM, 8.89037895202637
6/9/2025 3:35:00 PM, 6/9/2025 7:35:00 PM, 8.8501091003418
6/9/2025 3:36:00 PM, 6/9/2025 7:36:00 PM, 8.69022178649902
6/9/2025 3:37:00 PM, 6/9/2025 7:37:00 PM, 8.75546360015869
6/9/2025 3:38:00 PM, 6/9/2025 7:38:00 PM, 8.57727146148682
6/9/2025 3:39:00 PM, 6/9/2025 7:39:00 PM, 8.52242660522461
6/9/2025 3:40:00 PM, 6/9/2025 7:40:00 PM, 8.5705509185791
6/9/2025 3:41:00 PM, 6/9/2025 7:41:00 PM, 11.8658695220947
6/9/2025 3:42:00 PM, 6/9/2025 7:42:00 PM, 9.67117595672607
6/9/2025 3:43:00 PM, 6/9/2025 7:43:00 PM, 9.86540603637695
6/9/2025 3:44:00 PM, 6/9/2025 7:44:00 PM, 13.9433727264404
6/9/2025 3:45:00 PM, 6/9/2025 7:45:00 PM, 13.5148057937622
6/9/2025 3:46:00 PM, 6/9/2025 7:46:00 PM, 9.31540012359619
6/9/2025 3:47:00 PM, 6/9/2025 7:47:00 PM, 8.77063751220703
6/9/2025 3:48:00 PM, 6/9/2025 7:48:00 PM, 9.40861034393311
6/9/2025 3:49:00 PM, 6/9/2025 7:49:00 PM, 9.5077486038208
6/9/2025 3:50:00 PM, 6/9/2025 7:50:00 PM, 10.6643495559692
6/9/2025 3:51:00 PM, 6/9/2025 7:51:00 PM, 9.62420082092285
6/9/2025 3:52:00 PM, 6/9/2025 7:52:00 PM, 9.62420082092285
6/9/2025 3:53:00 PM, 6/9/2025 7:53:00 PM, 10.2395315170288
6/9/2025 3:54:00 PM, 6/9/2025 7:54:00 PM, 12.5034608840942
6/9/2025 3:55:00 PM, 6/9/2025 7:55:00 PM, 12.252965927124
6/9/2025 3:56:00 PM, 6/9/2025 7:56:00 PM, 11.169093132019
6/9/2025 3:57:00 PM, 6/9/2025 7:57:00 PM, 11.6955490112305
6/9/2025 3:58:00 PM, 6/9/2025 7:58:00 PM, 11.8248643875122
6/9/2025 3:59:00 PM, 6/9/2025 7:59:00 PM, 11.7750835418701
6/9/2025 4:00:00 PM, 6/9/2025 8:00:00 PM, 12.0332126617432
6/9/2025 4:01:00 PM, 6/9/2025 8:01:00 PM, 12.0944747924805
6/9/2025 4:02:00 PM, 6/9/2025 8:02:00 PM, 11.9602785110474
6/9/2025 4:03:00 PM, 6/9/2025 8:03:00 PM, 11.843638420105
6/9/2025 4:04:00 PM, 6/9/2025 8:04:00 PM, 12.6682615280151
6/9/2025 4:05:00 PM, 6/9/2025 8:05:00 PM, 13.3196134567261
6/9/2025 4:06:00 PM, 6/9/2025 8:06:00 PM, 13.3543128967285
6/9/2025 4:07:00 PM, 6/9/2025 8:07:00 PM, 13.3170967102051
6/9/2025 4:08:00 PM, 6/9/2025 8:08:00 PM, 13.3553714752197
6/9/2025 4:09:00 PM, 6/9/2025 8:09:00 PM, 13.4282426834106
6/9/2025 4:10:00 PM, 6/9/2025 8:10:00 PM, 12.5943546295166
6/9/2025 4:11:00 PM, 6/9/2025 8:11:00 PM, 13.5607452392578
6/9/2025 4:12:00 PM, 6/9/2025 8:12:00 PM, 12.7479400634766
6/9/2025 4:13:00 PM, 6/9/2025 8:13:00 PM, 11.7037181854248
6/9/2025 4:14:00 PM, 6/9/2025 8:14:00 PM, 11.7290115356445
6/9/2025 4:15:00 PM, 6/9/2025 8:15:00 PM, 13.9969320297241
6/9/2025 4:16:00 PM, 6/9/2025 8:16:00 PM, 14.2497501373291
6/9/2025 4:17:00 PM, 6/9/2025 8:17:00 PM, 13.8419370651245
6/9/2025 4:18:00 PM, 6/9/2025 8:18:00 PM, 13.8092994689941
6/9/2025 4:19:00 PM, 6/9/2025 8:19:00 PM, 13.8626613616943
6/9/2025 4:20:00 PM, 6/9/2025 8:20:00 PM, 13.5132598876953
6/9/2025 4:21:00 PM, 6/9/2025 8:21:00 PM, 13.6025133132935
6/9/2025 4:22:00 PM, 6/9/2025 8:22:00 PM, 15.6337556838989
6/9/2025 4:23:00 PM, 6/9/2025 8:23:00 PM, 15.1918869018555
6/9/2025 4:24:00 PM, 6/9/2025 8:24:00 PM, 15.6210899353027
6/9/2025 4:25:00 PM, 6/9/2025 8:25:00 PM, 14.7518396377563
6/9/2025 4:26:00 PM, 6/9/2025 8:26:00 PM, 15.1592874526978
6/9/2025 4:27:00 PM, 6/9/2025 8:27:00 PM, 14.9071311950684
6/9/2025 4:28:00 PM, 6/9/2025 8:28:00 PM, 14.936821937561
6/9/2025 4:29:00 PM, 6/9/2025 8:29:00 PM, 15.021595954895
6/9/2025 4:30:00 PM, 6/9/2025 8:30:00 PM, 14.0994005203247
6/9/2025 4:31:00 PM, 6/9/2025 8:31:00 PM, 14.5742416381836
6/9/2025 4:32:00 PM, 6/9/2025 8:32:00 PM, 15.1675882339478
6/9/2025 4:33:00 PM, 6/9/2025 8:33:00 PM, 13.080096244812
6/9/2025 4:34:00 PM, 6/9/2025 8:34:00 PM, 13.4080953598022
6/9/2025 4:35:00 PM, 6/9/2025 8:35:00 PM, 14.0234670639038
6/9/2025 4:36:00 PM, 6/9/2025 8:36:00 PM, 14.9949264526367
6/9/2025 4:37:00 PM, 6/9/2025 8:37:00 PM, 13.3100557327271
6/9/2025 4:38:00 PM, 6/9/2025 8:38:00 PM, 13.6976432800293
6/9/2025 4:39:00 PM, 6/9/2025 8:39:00 PM, 13.488697052002
6/9/2025 4:40:00 PM, 6/9/2025 8:40:00 PM, 13.3100576400757
6/9/2025 4:41:00 PM, 6/9/2025 8:41:00 PM, 12.618034362793
6/9/2025 4:42:00 PM, 6/9/2025 8:42:00 PM, 12.6397438049316
6/9/2025 4:43:00 PM, 6/9/2025 8:43:00 PM, 12.5316047668457
6/9/2025 4:44:00 PM, 6/9/2025 8:44:00 PM, 12.6799230575562
6/9/2025 4:45:00 PM, 6/9/2025 8:45:00 PM, 13.933967590332
6/9/2025 4:46:00 PM, 6/9/2025 8:46:00 PM, 13.7508363723755
6/9/2025 4:47:00 PM, 6/9/2025 8:47:00 PM, 11.5321340560913
6/9/2025 4:48:00 PM, 6/9/2025 8:48:00 PM, 11.9183931350708
6/9/2025 4:49:00 PM, 6/9/2025 8:49:00 PM, 12.1722269058228
6/9/2025 4:50:00 PM, 6/9/2025 8:50:00 PM, 12.4319667816162
6/9/2025 4:51:00 PM, 6/9/2025 8:51:00 PM, 12.5241937637329
6/9/2025 4:52:00 PM, 6/9/2025 8:52:00 PM, 11.8483972549438
6/9/2025 4:53:00 PM, 6/9/2025 8:53:00 PM, 11.8483972549438
6/9/2025 4:54:00 PM, 6/9/2025 8:54:00 PM, 12.9190502166748
6/9/2025 4:55:00 PM, 6/9/2025 8:55:00 PM, 13.5989589691162
6/9/2025 4:56:00 PM, 6/9/2025 8:56:00 PM, 14.4888801574707
6/9/2025 4:57:00 PM, 6/9/2025 8:57:00 PM, 15.6447906494141
6/12/2025 9:45:00 AM, 6/12/2025 1:45:00 PM, 10.953197479248
6/12/2025 9:46:00 AM, 6/12/2025 1:46:00 PM, 12.2562894821167
6/12/2025 9:47:00 AM, 6/12/2025 1:47:00 PM, 11.6648073196411
6/12/2025 9:48:00 AM, 6/12/2025 1:48:00 PM, 11.4105796813965
6/12/2025 9:49:00 AM, 6/12/2025 1:49:00 PM, 11.5365304946899
6/12/2025 9:50:00 AM, 6/12/2025 1:50:00 PM, 13.8408899307251
6/12/2025 9:51:00 AM, 6/12/2025 1:51:00 PM, 13.1485595703125
6/12/2025 9:52:00 AM, 6/12/2025 1:52:00 PM, 14.6690874099731
6/12/2025 9:53:00 AM, 6/12/2025 1:53:00 PM, 17.0759887695313
6/12/2025 9:54:00 AM, 6/12/2025 1:54:00 PM, 16.8571147918701
6/12/2025 9:55:00 AM, 6/12/2025 1:55:00 PM, 14.8016481399536
6/12/2025 9:56:00 AM, 6/12/2025 1:56:00 PM, 15.7924766540527
6/12/2025 9:57:00 AM, 6/12/2025 1:57:00 PM, 18.5495796203613
6/12/2025 9:58:00 AM, 6/12/2025 1:58:00 PM, 17.3533935546875
6/12/2025 9:59:00 AM, 6/12/2025 1:59:00 PM, 14.8608999252319
6/12/2025 10:00:00 AM, 6/12/2025 2:00:00 PM, 16.0477771759033
6/12/2025 10:01:00 AM, 6/12/2025 2:01:00 PM, 18.9395332336426
6/12/2025 10:02:00 AM, 6/12/2025 2:02:00 PM, 26.6033058166504
6/12/2025 10:03:00 AM, 6/12/2025 2:03:00 PM, 15.5401134490967
6/12/2025 10:04:00 AM, 6/12/2025 2:04:00 PM, 13.3299999237061
6/12/2025 10:05:00 AM, 6/12/2025 2:05:00 PM, 13.3299999237061
6/12/2025 10:06:00 AM, 6/12/2025 2:06:00 PM, 11.8890886306763
6/12/2025 10:07:00 AM, 6/12/2025 2:07:00 PM, 12.1855916976929
6/12/2025 10:08:00 AM, 6/12/2025 2:08:00 PM, 11.1829719543457
6/12/2025 10:09:00 AM, 6/12/2025 2:09:00 PM, 9.94160652160645
6/12/2025 10:10:00 AM, 6/12/2025 2:10:00 PM, 11.2933502197266
6/12/2025 10:11:00 AM, 6/12/2025 2:11:00 PM, 13.8479118347168
6/12/2025 10:12:00 AM, 6/12/2025 2:12:00 PM, 11.373682975769
6/12/2025 10:13:00 AM, 6/12/2025 2:13:00 PM, 11.7249002456665
6/12/2025 10:14:00 AM, 6/12/2025 2:14:00 PM, 11.9852991104126
6/12/2025 10:15:00 AM, 6/12/2025 2:15:00 PM, 10.367486000061
6/12/2025 10:16:00 AM, 6/12/2025 2:16:00 PM, 11.3407745361328
6/12/2025 10:17:00 AM, 6/12/2025 2:17:00 PM, 11.2776660919189
6/12/2025 10:18:00 AM, 6/12/2025 2:18:00 PM, 12.5993700027466
6/12/2025 10:19:00 AM, 6/12/2025 2:19:00 PM, 13.4294834136963
6/12/2025 10:20:00 AM, 6/12/2025 2:20:00 PM, 11.7088975906372
6/12/2025 10:21:00 AM, 6/12/2025 2:21:00 PM, 10.7832565307617
6/12/2025 10:22:00 AM, 6/12/2025 2:22:00 PM, 9.34762668609619
6/12/2025 10:23:00 AM, 6/12/2025 2:23:00 PM, 7.4611496925354
6/12/2025 10:24:00 AM, 6/12/2025 2:24:00 PM, 7.81826972961426
6/12/2025 10:25:00 AM, 6/12/2025 2:25:00 PM, 8.35732460021973
6/12/2025 10:26:00 AM, 6/12/2025 2:26:00 PM, 7.00451993942261
6/12/2025 10:27:00 AM, 6/12/2025 2:27:00 PM, 7.12299156188965
6/12/2025 10:28:00 AM, 6/12/2025 2:28:00 PM, 7.1254243850708
6/12/2025 10:29:00 AM, 6/12/2025 2:29:00 PM, 7.12723731994629
6/12/2025 10:30:00 AM, 6/12/2025 2:30:00 PM, 8.83283805847168
6/12/2025 10:31:00 AM, 6/12/2025 2:31:00 PM, 8.22981643676758
6/12/2025 10:32:00 AM, 6/12/2025 2:32:00 PM, 9.46619987487793
6/12/2025 10:33:00 AM, 6/12/2025 2:33:00 PM, 10.6605968475342
6/12/2025 10:34:00 AM, 6/12/2025 2:34:00 PM, 16.0658435821533
6/12/2025 10:35:00 AM, 6/12/2025 2:35:00 PM, 12.2049894332886
6/12/2025 10:36:00 AM, 6/12/2025 2:36:00 PM, 13.9631328582764
6/12/2025 10:37:00 AM, 6/12/2025 2:37:00 PM, 11.2611179351807
6/12/2025 10:38:00 AM, 6/12/2025 2:38:00 PM, 10.6804685592651
6/12/2025 10:39:00 AM, 6/12/2025 2:39:00 PM, 9.45782947540283
6/12/2025 10:40:00 AM, 6/12/2025 2:40:00 PM, 7.1517128944397
6/12/2025 10:41:00 AM, 6/12/2025 2:41:00 PM, 8.0399694442749
6/12/2025 10:42:00 AM, 6/12/2025 2:42:00 PM, 8.81692790985107
6/12/2025 10:43:00 AM, 6/12/2025 2:43:00 PM, 12.3370542526245
6/12/2025 10:44:00 AM, 6/12/2025 2:44:00 PM, 10.4369382858276
6/12/2025 10:45:00 AM, 6/12/2025 2:45:00 PM, 9.5969705581665
6/12/2025 10:46:00 AM, 6/12/2025 2:46:00 PM, 14.243293762207
6/12/2025 10:47:00 AM, 6/12/2025 2:47:00 PM, 13.413444519043
6/12/2025 10:48:00 AM, 6/12/2025 2:48:00 PM, 15.1773920059204
6/12/2025 10:49:00 AM, 6/12/2025 2:49:00 PM, 8.75080585479736
6/12/2025 10:50:00 AM, 6/12/2025 2:50:00 PM, 12.1071004867554
6/12/2025 10:51:00 AM, 6/12/2025 2:51:00 PM, 9.71604061126709
6/12/2025 10:52:00 AM, 6/12/2025 2:52:00 PM, 9.00779056549072
6/12/2025 10:53:00 AM, 6/12/2025 2:53:00 PM, 9.15935516357422
6/12/2025 10:54:00 AM, 6/12/2025 2:54:00 PM, 10.9048538208008
6/12/2025 10:55:00 AM, 6/12/2025 2:55:00 PM, 10.9533672332764
6/12/2025 10:56:00 AM, 6/12/2025 2:56:00 PM, 14.6379671096802
6/12/2025 10:57:00 AM, 6/12/2025 2:57:00 PM, 12.6162576675415
6/12/2025 10:58:00 AM, 6/12/2025 2:58:00 PM, 14.778299331665
6/12/2025 10:59:00 AM, 6/12/2025 2:59:00 PM, 13.316162109375
6/12/2025 11:00:00 AM, 6/12/2025 3:00:00 PM, 11.9335317611694
6/12/2025 11:01:00 AM, 6/12/2025 3:01:00 PM, 9.7172794342041
6/12/2025 11:02:00 AM, 6/12/2025 3:02:00 PM, 12.5612783432007
6/12/2025 11:03:00 AM, 6/12/2025 3:03:00 PM, 10.0950155258179
6/12/2025 11:04:00 AM, 6/12/2025 3:04:00 PM, 9.74814510345459
6/12/2025 11:05:00 AM, 6/12/2025 3:05:00 PM, 10.0057563781738
6/12/2025 11:06:00 AM, 6/12/2025 3:06:00 PM, 10.0057563781738
6/12/2025 11:07:00 AM, 6/12/2025 3:07:00 PM, 10.424412727356
6/12/2025 11:08:00 AM, 6/12/2025 3:08:00 PM, 8.95045185089111
6/12/2025 11:09:00 AM, 6/12/2025 3:09:00 PM, 10.6125783920288
6/12/2025 11:10:00 AM, 6/12/2025 3:10:00 PM, 9.69876861572266
6/12/2025 11:11:00 AM, 6/12/2025 3:11:00 PM, 8.29888153076172
6/12/2025 11:12:00 AM, 6/12/2025 3:12:00 PM, 11.3626108169556
6/12/2025 11:13:00 AM, 6/12/2025 3:13:00 PM, 9.9628324508667
6/12/2025 11:14:00 AM, 6/12/2025 3:14:00 PM, 10.5913238525391
6/12/2025 11:15:00 AM, 6/12/2025 3:15:00 PM, 11.533561706543
6/12/2025 11:16:00 AM, 6/12/2025 3:16:00 PM, 12.1612968444824
6/12/2025 11:17:00 AM, 6/12/2025 3:17:00 PM, 11.0186567306519
6/12/2025 11:18:00 AM, 6/12/2025 3:18:00 PM, 10.4365482330322
6/12/2025 11:19:00 AM, 6/12/2025 3:19:00 PM, 9.90105819702148
6/12/2025 11:20:00 AM, 6/12/2025 3:20:00 PM, 7.38485908508301
6/12/2025 11:21:00 AM, 6/12/2025 3:21:00 PM, 9.82210540771484
6/12/2025 11:22:00 AM, 6/12/2025 3:22:00 PM, 7.65541410446167
6/12/2025 11:23:00 AM, 6/12/2025 3:23:00 PM, 6.87860155105591
6/12/2025 11:24:00 AM, 6/12/2025 3:24:00 PM, 7.24620056152344
6/12/2025 11:25:00 AM, 6/12/2025 3:25:00 PM, 9.74872970581055
6/12/2025 11:26:00 AM, 6/12/2025 3:26:00 PM, 8.65925979614258
6/12/2025 11:27:00 AM, 6/12/2025 3:27:00 PM, 10.2264881134033
6/12/2025 11:28:00 AM, 6/12/2025 3:28:00 PM, 10.0303745269775
6/12/2025 11:29:00 AM, 6/12/2025 3:29:00 PM, 12.6195297241211
6/12/2025 11:30:00 AM, 6/12/2025 3:30:00 PM, 11.8396463394165
6/12/2025 11:31:00 AM, 6/12/2025 3:31:00 PM, 10.7604513168335
6/12/2025 11:32:00 AM, 6/12/2025 3:32:00 PM, 9.82622718811035
6/12/2025 11:33:00 AM, 6/12/2025 3:33:00 PM, 8.36267757415771
6/12/2025 11:34:00 AM, 6/12/2025 3:34:00 PM, 9.83444499969482
6/12/2025 11:35:00 AM, 6/12/2025 3:35:00 PM, 9.76160621643066
6/12/2025 11:36:00 AM, 6/12/2025 3:36:00 PM, 8.36916446685791
6/12/2025 11:37:00 AM, 6/12/2025 3:37:00 PM, 5.92753219604492
6/12/2025 11:38:00 AM, 6/12/2025 3:38:00 PM, 8.60034847259521
6/12/2025 11:39:00 AM, 6/12/2025 3:39:00 PM, 11.5312395095825
6/12/2025 11:40:00 AM, 6/12/2025 3:40:00 PM, 9.42294597625732
6/12/2025 11:41:00 AM, 6/12/2025 3:41:00 PM, 9.93195343017578
6/12/2025 11:42:00 AM, 6/12/2025 3:42:00 PM, 9.29934024810791
6/12/2025 11:43:00 AM, 6/12/2025 3:43:00 PM, 12.5355787277222
6/12/2025 11:44:00 AM, 6/12/2025 3:44:00 PM, 10.1531343460083
6/12/2025 11:45:00 AM, 6/12/2025 3:45:00 PM, 8.92500782012939
6/12/2025 11:46:00 AM, 6/12/2025 3:46:00 PM, 10.2207136154175
6/12/2025 11:47:00 AM, 6/12/2025 3:47:00 PM, 10.4712686538696
6/12/2025 11:48:00 AM, 6/12/2025 3:48:00 PM, 8.59213542938232
6/12/2025 11:49:00 AM, 6/12/2025 3:49:00 PM, 5.76027393341064
6/12/2025 11:50:00 AM, 6/12/2025 3:50:00 PM, 6.00680685043335
6/12/2025 11:51:00 AM, 6/12/2025 3:51:00 PM, 5.27834272384644
6/12/2025 11:52:00 AM, 6/12/2025 3:52:00 PM, 4.20377969741821
6/12/2025 11:53:00 AM, 6/12/2025 3:53:00 PM, 4.54367208480835
6/12/2025 11:54:00 AM, 6/12/2025 3:54:00 PM, 4.53851938247681
6/12/2025 11:55:00 AM, 6/12/2025 3:55:00 PM, 6.3397479057312
6/12/2025 11:56:00 AM, 6/12/2025 3:56:00 PM, 6.41766166687012
6/12/2025 11:57:00 AM, 6/12/2025 3:57:00 PM, 6.4272313117981
6/12/2025 11:58:00 AM, 6/12/2025 3:58:00 PM, 6.5832633972168
6/12/2025 11:59:00 AM, 6/12/2025 3:59:00 PM, 5.94549036026001
6/12/2025 12:00:00 PM, 6/12/2025 4:00:00 PM, 4.90924310684204
6/12/2025 12:01:00 PM, 6/12/2025 4:01:00 PM, 6.79439449310303
6/12/2025 12:02:00 PM, 6/12/2025 4:02:00 PM, 8.22334480285645
6/12/2025 12:03:00 PM, 6/12/2025 4:03:00 PM, 12.6848611831665
6/12/2025 12:04:00 PM, 6/12/2025 4:04:00 PM, 9.90378379821777
6/12/2025 12:05:00 PM, 6/12/2025 4:05:00 PM, 9.44691753387451
6/12/2025 12:06:00 PM, 6/12/2025 4:06:00 PM, 7.72654485702515
6/12/2025 12:07:00 PM, 6/12/2025 4:07:00 PM, 7.72654485702515
6/12/2025 12:08:00 PM, 6/12/2025 4:08:00 PM, 7.1462926864624
6/12/2025 12:09:00 PM, 6/12/2025 4:09:00 PM, 6.29957151412964
6/12/2025 12:10:00 PM, 6/12/2025 4:10:00 PM, 4.20794773101807
6/12/2025 12:11:00 PM, 6/12/2025 4:11:00 PM, 4.76345920562744
6/12/2025 12:12:00 PM, 6/12/2025 4:12:00 PM, 3.53692865371704
6/12/2025 12:13:00 PM, 6/12/2025 4:13:00 PM, 4.15460538864136
6/12/2025 12:14:00 PM, 6/12/2025 4:14:00 PM, 4.04158592224121
6/12/2025 12:15:00 PM, 6/12/2025 4:15:00 PM, 5.55594348907471
6/12/2025 12:16:00 PM, 6/12/2025 4:16:00 PM, 6.06056261062622
6/12/2025 12:17:00 PM, 6/12/2025 4:17:00 PM, 5.587477684021
6/12/2025 12:18:00 PM, 6/12/2025 4:18:00 PM, 7.24581289291382
6/12/2025 12:19:00 PM, 6/12/2025 4:19:00 PM, 7.22766971588135
6/12/2025 12:20:00 PM, 6/12/2025 4:20:00 PM, 8.57106494903564
6/12/2025 12:21:00 PM, 6/12/2025 4:21:00 PM, 6.77759456634521
6/12/2025 12:22:00 PM, 6/12/2025 4:22:00 PM, 6.08366250991821
6/12/2025 12:23:00 PM, 6/12/2025 4:23:00 PM, 6.89756298065186
6/12/2025 12:24:00 PM, 6/12/2025 4:24:00 PM, 7.16914749145508
6/12/2025 12:25:00 PM, 6/12/2025 4:25:00 PM, 7.51835584640503
6/12/2025 12:26:00 PM, 6/12/2025 4:26:00 PM, 10.1819925308228
6/12/2025 12:27:00 PM, 6/12/2025 4:27:00 PM, 5.10615682601929
6/12/2025 12:28:00 PM, 6/12/2025 4:28:00 PM, 7.03141403198242
6/12/2025 12:29:00 PM, 6/12/2025 4:29:00 PM, 3.94998478889465
6/12/2025 12:30:00 PM, 6/12/2025 4:30:00 PM, 3.21192812919617
6/12/2025 12:31:00 PM, 6/12/2025 4:31:00 PM, 2.65094184875488
6/12/2025 12:32:00 PM, 6/12/2025 4:32:00 PM, 3.3516263961792
6/12/2025 12:33:00 PM, 6/12/2025 4:33:00 PM, 4.23436975479126
6/12/2025 12:34:00 PM, 6/12/2025 4:34:00 PM, 4.65329933166504
6/12/2025 12:35:00 PM, 6/12/2025 4:35:00 PM, 5.31055164337158
6/12/2025 12:36:00 PM, 6/12/2025 4:36:00 PM, 7.83426475524902
6/12/2025 12:37:00 PM, 6/12/2025 4:37:00 PM, 8.98002338409424
6/12/2025 12:38:00 PM, 6/12/2025 4:38:00 PM, 8.81096744537354
6/12/2025 12:39:00 PM, 6/12/2025 4:39:00 PM, 5.61119794845581
6/12/2025 12:40:00 PM, 6/12/2025 4:40:00 PM, 7.6686487197876
6/12/2025 12:41:00 PM, 6/12/2025 4:41:00 PM, 7.55421924591064
6/12/2025 12:42:00 PM, 6/12/2025 4:42:00 PM, 5.55028533935547
6/12/2025 12:43:00 PM, 6/12/2025 4:43:00 PM, 4.08700275421143
6/12/2025 12:44:00 PM, 6/12/2025 4:44:00 PM, 3.51662421226501
6/12/2025 12:45:00 PM, 6/12/2025 4:45:00 PM, 4.20040321350098
6/12/2025 12:46:00 PM, 6/12/2025 4:46:00 PM, 5.0302677154541
6/12/2025 12:47:00 PM, 6/12/2025 4:47:00 PM, 8.35589599609375
6/12/2025 12:48:00 PM, 6/12/2025 4:48:00 PM, 9.12716484069824
6/12/2025 12:49:00 PM, 6/12/2025 4:49:00 PM, 7.05634021759033
6/12/2025 12:50:00 PM, 6/12/2025 4:50:00 PM, 8.10965061187744
6/12/2025 12:51:00 PM, 6/12/2025 4:51:00 PM, 8.18800258636475
6/12/2025 12:52:00 PM, 6/12/2025 4:52:00 PM, 8.439621925354
6/12/2025 12:53:00 PM, 6/12/2025 4:53:00 PM, 6.68493413925171
6/12/2025 12:54:00 PM, 6/12/2025 4:54:00 PM, 5.08813190460205
6/12/2025 12:55:00 PM, 6/12/2025 4:55:00 PM, 4.95272970199585
6/12/2025 12:56:00 PM, 6/12/2025 4:56:00 PM, 3.81011939048767
6/12/2025 12:57:00 PM, 6/12/2025 4:57:00 PM, 5.11220407485962
6/12/2025 12:58:00 PM, 6/12/2025 4:58:00 PM, 5.81463193893433
6/12/2025 12:59:00 PM, 6/12/2025 4:59:00 PM, 5.85442161560059
6/12/2025 1:00:00 PM, 6/12/2025 5:00:00 PM, 4.94856214523315
6/12/2025 1:01:00 PM, 6/12/2025 5:01:00 PM, 8.10017585754395
6/12/2025 1:02:00 PM, 6/12/2025 5:02:00 PM, 14.4988203048706
6/12/2025 1:03:00 PM, 6/12/2025 5:03:00 PM, 12.3297920227051
6/12/2025 1:04:00 PM, 6/12/2025 5:04:00 PM, 9.7657470703125
6/12/2025 1:05:00 PM, 6/12/2025 5:05:00 PM, 8.88063907623291
6/12/2025 1:06:00 PM, 6/12/2025 5:06:00 PM, 10.2058906555176
6/12/2025 1:07:00 PM, 6/12/2025 5:07:00 PM, 11.0820245742798
6/12/2025 1:08:00 PM, 6/12/2025 5:08:00 PM, 11.0820245742798
6/12/2025 1:09:00 PM, 6/12/2025 5:09:00 PM, 11.1072397232056
6/12/2025 1:10:00 PM, 6/12/2025 5:10:00 PM, 9.18861198425293
6/12/2025 1:11:00 PM, 6/12/2025 5:11:00 PM, 8.00658702850342
6/12/2025 1:12:00 PM, 6/12/2025 5:12:00 PM, 5.33362436294556
6/12/2025 1:13:00 PM, 6/12/2025 5:13:00 PM, 5.83161449432373
6/12/2025 1:14:00 PM, 6/12/2025 5:14:00 PM, 5.3918342590332
6/12/2025 1:15:00 PM, 6/12/2025 5:15:00 PM, 9.13863372802734
6/12/2025 1:16:00 PM, 6/12/2025 5:16:00 PM, 8.73733043670654
6/12/2025 1:17:00 PM, 6/12/2025 5:17:00 PM, 9.40139198303223
6/12/2025 1:18:00 PM, 6/12/2025 5:18:00 PM, 6.06253433227539
6/12/2025 1:19:00 PM, 6/12/2025 5:19:00 PM, 8.70806121826172
6/12/2025 1:20:00 PM, 6/12/2025 5:20:00 PM, 9.0407018661499
6/12/2025 1:21:00 PM, 6/12/2025 5:21:00 PM, 9.66379642486572
6/12/2025 1:22:00 PM, 6/12/2025 5:22:00 PM, 10.8409357070923
6/12/2025 1:23:00 PM, 6/12/2025 5:23:00 PM, 11.0511455535889
6/12/2025 1:24:00 PM, 6/12/2025 5:24:00 PM, 11.6455354690552
6/12/2025 1:25:00 PM, 6/12/2025 5:25:00 PM, 9.80210494995117
6/12/2025 1:26:00 PM, 6/12/2025 5:26:00 PM, 5.73342752456665
6/12/2025 1:27:00 PM, 6/12/2025 5:27:00 PM, 7.26456069946289
6/12/2025 1:28:00 PM, 6/12/2025 5:28:00 PM, 7.97446823120117
6/12/2025 1:29:00 PM, 6/12/2025 5:29:00 PM, 4.94197511672974
6/12/2025 1:30:00 PM, 6/12/2025 5:30:00 PM, 4.57854318618774
6/12/2025 1:31:00 PM, 6/12/2025 5:31:00 PM, 4.30157423019409
6/12/2025 1:32:00 PM, 6/12/2025 5:32:00 PM, 5.23924779891968
6/12/2025 1:33:00 PM, 6/12/2025 5:33:00 PM, 3.50256705284119
6/12/2025 1:34:00 PM, 6/12/2025 5:34:00 PM, 3.47463774681091
6/12/2025 1:35:00 PM, 6/12/2025 5:35:00 PM, 3.22551822662354
6/12/2025 1:36:00 PM, 6/12/2025 5:36:00 PM, 3.1695613861084
6/12/2025 1:37:00 PM, 6/12/2025 5:37:00 PM, 4.03619384765625
6/12/2025 1:38:00 PM, 6/12/2025 5:38:00 PM, 4.56722402572632
6/12/2025 1:39:00 PM, 6/12/2025 5:39:00 PM, 4.8842945098877
6/12/2025 1:40:00 PM, 6/12/2025 5:40:00 PM, 5.41459894180298
6/12/2025 1:41:00 PM, 6/12/2025 5:41:00 PM, 5.96905469894409
6/12/2025 1:42:00 PM, 6/12/2025 5:42:00 PM, 7.31930589675903
6/12/2025 1:43:00 PM, 6/12/2025 5:43:00 PM, 7.04837465286255
6/12/2025 1:44:00 PM, 6/12/2025 5:44:00 PM, 4.99792385101318
6/12/2025 1:45:00 PM, 6/12/2025 5:45:00 PM, 3.61150717735291
6/12/2025 1:46:00 PM, 6/12/2025 5:46:00 PM, 4.41498136520386
6/12/2025 1:47:00 PM, 6/12/2025 5:47:00 PM, 4.13022565841675
6/12/2025 1:48:00 PM, 6/12/2025 5:48:00 PM, 4.6989107131958
6/12/2025 1:49:00 PM, 6/12/2025 5:49:00 PM, 5.35432958602905
6/12/2025 1:50:00 PM, 6/12/2025 5:50:00 PM, 4.90082597732544
6/12/2025 1:51:00 PM, 6/12/2025 5:51:00 PM, 4.55966520309448
6/12/2025 1:52:00 PM, 6/12/2025 5:52:00 PM, 5.16884994506836
6/12/2025 1:53:00 PM, 6/12/2025 5:53:00 PM, 6.12659931182861
6/12/2025 1:54:00 PM, 6/12/2025 5:54:00 PM, 5.6233377456665
6/12/2025 1:55:00 PM, 6/12/2025 5:55:00 PM, 4.36077499389648
6/12/2025 1:56:00 PM, 6/12/2025 5:56:00 PM, 5.17949056625366
6/12/2025 1:57:00 PM, 6/12/2025 5:57:00 PM, 5.17262172698975
6/12/2025 1:58:00 PM, 6/12/2025 5:58:00 PM, 4.41499900817871
6/12/2025 1:59:00 PM, 6/12/2025 5:59:00 PM, 4.15448522567749
6/12/2025 2:00:00 PM, 6/12/2025 6:00:00 PM, 4.56356334686279
6/12/2025 2:01:00 PM, 6/12/2025 6:01:00 PM, 5.1619086265564
6/12/2025 2:02:00 PM, 6/12/2025 6:02:00 PM, 8.16594505310059
6/12/2025 2:03:00 PM, 6/12/2025 6:03:00 PM, 5.70227718353271
6/12/2025 2:04:00 PM, 6/12/2025 6:04:00 PM, 3.75518250465393
6/12/2025 2:05:00 PM, 6/12/2025 6:05:00 PM, 3.19255256652832
6/12/2025 2:06:00 PM, 6/12/2025 6:06:00 PM, 5.19760942459106
6/12/2025 2:07:00 PM, 6/12/2025 6:07:00 PM, 7.92486333847046
6/12/2025 2:08:00 PM, 6/12/2025 6:08:00 PM, 10.0206918716431
6/12/2025 2:09:00 PM, 6/12/2025 6:09:00 PM, 10.0206918716431
6/12/2025 2:10:00 PM, 6/12/2025 6:10:00 PM, 10.0206918716431
6/12/2025 2:11:00 PM, 6/12/2025 6:11:00 PM, 6.95393466949463
6/12/2025 2:12:00 PM, 6/12/2025 6:12:00 PM, 7.21675539016724
6/12/2025 2:13:00 PM, 6/12/2025 6:13:00 PM, 7.43899822235107
6/12/2025 2:14:00 PM, 6/12/2025 6:14:00 PM, 7.93523120880127
6/12/2025 2:15:00 PM, 6/12/2025 6:15:00 PM, 7.19541025161743
6/12/2025 2:16:00 PM, 6/12/2025 6:16:00 PM, 6.49010848999023
6/12/2025 2:17:00 PM, 6/12/2025 6:17:00 PM, 5.19335317611694
6/12/2025 2:18:00 PM, 6/12/2025 6:18:00 PM, 5.28263187408447
6/12/2025 2:19:00 PM, 6/12/2025 6:19:00 PM, 4.56093215942383
6/12/2025 2:20:00 PM, 6/12/2025 6:20:00 PM, 6.73647546768188
6/12/2025 2:21:00 PM, 6/12/2025 6:21:00 PM, 7.6933650970459
6/12/2025 2:22:00 PM, 6/12/2025 6:22:00 PM, 6.85756874084473
6/12/2025 2:23:00 PM, 6/12/2025 6:23:00 PM, 6.00481986999512
6/12/2025 2:24:00 PM, 6/12/2025 6:24:00 PM, 7.99031162261963
6/12/2025 2:25:00 PM, 6/12/2025 6:25:00 PM, 7.43636465072632
6/12/2025 2:26:00 PM, 6/12/2025 6:26:00 PM, 7.93158435821533
6/12/2025 2:27:00 PM, 6/12/2025 6:27:00 PM, 6.72815895080566
6/12/2025 2:28:00 PM, 6/12/2025 6:28:00 PM, 10.1215877532959
6/12/2025 2:29:00 PM, 6/12/2025 6:29:00 PM, 11.0914821624756
6/12/2025 2:30:00 PM, 6/12/2025 6:30:00 PM, 13.8365926742554
6/12/2025 2:31:00 PM, 6/12/2025 6:31:00 PM, 11.5307846069336
6/12/2025 2:32:00 PM, 6/12/2025 6:32:00 PM, 3.56961822509766
6/12/2025 2:33:00 PM, 6/12/2025 6:33:00 PM, 4.98159265518188
6/12/2025 2:34:00 PM, 6/12/2025 6:34:00 PM, 7.18448257446289
6/12/2025 2:35:00 PM, 6/12/2025 6:35:00 PM, 6.89124059677124
6/12/2025 2:36:00 PM, 6/12/2025 6:36:00 PM, 8.57491874694824
6/12/2025 2:37:00 PM, 6/12/2025 6:37:00 PM, 8.93904972076416
6/12/2025 2:38:00 PM, 6/12/2025 6:38:00 PM, 5.73276472091675
6/12/2025 2:39:00 PM, 6/12/2025 6:39:00 PM, 4.08882713317871
6/12/2025 2:40:00 PM, 6/12/2025 6:40:00 PM, 3.96036624908447
6/12/2025 2:41:00 PM, 6/12/2025 6:41:00 PM, 3.89685702323914
6/12/2025 2:42:00 PM, 6/12/2025 6:42:00 PM, 4.10782623291016
6/12/2025 2:43:00 PM, 6/12/2025 6:43:00 PM, 5.89731550216675
6/12/2025 2:44:00 PM, 6/12/2025 6:44:00 PM, 7.20259380340576
6/12/2025 2:45:00 PM, 6/12/2025 6:45:00 PM, 9.25270748138428
6/12/2025 2:46:00 PM, 6/12/2025 6:46:00 PM, 8.04612636566162
6/12/2025 2:47:00 PM, 6/12/2025 6:47:00 PM, 7.56418132781982
6/12/2025 2:48:00 PM, 6/12/2025 6:48:00 PM, 6.20711612701416
6/12/2025 2:49:00 PM, 6/12/2025 6:49:00 PM, 4.00483131408691
6/12/2025 2:50:00 PM, 6/12/2025 6:50:00 PM, 6.11230611801147
6/12/2025 2:51:00 PM, 6/12/2025 6:51:00 PM, 5.45851278305054
6/12/2025 2:52:00 PM, 6/12/2025 6:52:00 PM, 5.77417087554932
6/12/2025 2:53:00 PM, 6/12/2025 6:53:00 PM, 7.20935821533203
6/12/2025 2:54:00 PM, 6/12/2025 6:54:00 PM, 6.6877965927124
6/12/2025 2:55:00 PM, 6/12/2025 6:55:00 PM, 7.23623991012573
6/12/2025 2:56:00 PM, 6/12/2025 6:56:00 PM, 3.97205877304077
6/12/2025 2:57:00 PM, 6/12/2025 6:57:00 PM, 7.15877389907837
6/12/2025 2:58:00 PM, 6/12/2025 6:58:00 PM, 8.08230400085449
6/12/2025 2:59:00 PM, 6/12/2025 6:59:00 PM, 8.706787109375
6/12/2025 3:00:00 PM, 6/12/2025 7:00:00 PM, 9.17772388458252
6/12/2025 3:01:00 PM, 6/12/2025 7:01:00 PM, 7.04400300979614
6/12/2025 3:02:00 PM, 6/12/2025 7:02:00 PM, 7.75359773635864
6/12/2025 3:03:00 PM, 6/12/2025 7:03:00 PM, 8.27697372436523
6/12/2025 3:04:00 PM, 6/12/2025 7:04:00 PM, 7.99191284179687
6/12/2025 3:05:00 PM, 6/12/2025 7:05:00 PM, 7.2201714515686
6/12/2025 3:06:00 PM, 6/12/2025 7:06:00 PM, 7.22760534286499
6/12/2025 3:07:00 PM, 6/12/2025 7:07:00 PM, 6.30167770385742
6/12/2025 3:08:00 PM, 6/12/2025 7:08:00 PM, 5.47934341430664
6/12/2025 3:09:00 PM, 6/12/2025 7:09:00 PM, 4.85967493057251
6/12/2025 3:10:00 PM, 6/12/2025 7:10:00 PM, 4.88808345794678
6/12/2025 3:11:00 PM, 6/12/2025 7:11:00 PM, 4.88808345794678
6/12/2025 3:12:00 PM, 6/12/2025 7:12:00 PM, 5.25525045394897
6/12/2025 3:13:00 PM, 6/12/2025 7:13:00 PM, 5.70649194717407
6/12/2025 3:14:00 PM, 6/12/2025 7:14:00 PM, 9.63948249816895
6/12/2025 3:15:00 PM, 6/12/2025 7:15:00 PM, 8.76683712005615
6/12/2025 3:16:00 PM, 6/12/2025 7:16:00 PM, 6.63640117645264
6/12/2025 3:17:00 PM, 6/12/2025 7:17:00 PM, 8.0556468963623
6/12/2025 3:18:00 PM, 6/12/2025 7:18:00 PM, 6.86200952529907
6/12/2025 3:19:00 PM, 6/12/2025 7:19:00 PM, 6.99341678619385
6/12/2025 3:20:00 PM, 6/12/2025 7:20:00 PM, 7.67705345153809
6/12/2025 3:21:00 PM, 6/12/2025 7:21:00 PM, 8.90555667877197
6/12/2025 3:22:00 PM, 6/12/2025 7:22:00 PM, 9.39790439605713
6/12/2025 3:23:00 PM, 6/12/2025 7:23:00 PM, 7.72524976730347
6/12/2025 3:24:00 PM, 6/12/2025 7:24:00 PM, 6.65575885772705
6/12/2025 3:25:00 PM, 6/12/2025 7:25:00 PM, 3.42250943183899
6/12/2025 3:26:00 PM, 6/12/2025 7:26:00 PM, 3.20949602127075
6/12/2025 3:27:00 PM, 6/12/2025 7:27:00 PM, 3.86026811599731
6/12/2025 3:28:00 PM, 6/12/2025 7:28:00 PM, 3.71066355705261
6/12/2025 3:29:00 PM, 6/12/2025 7:29:00 PM, 3.07059001922607
6/12/2025 3:30:00 PM, 6/12/2025 7:30:00 PM, 3.63194751739502
6/12/2025 3:31:00 PM, 6/12/2025 7:31:00 PM, 4.47078371047974
6/12/2025 3:32:00 PM, 6/12/2025 7:32:00 PM, 5.94489288330078
6/12/2025 3:33:00 PM, 6/12/2025 7:33:00 PM, 7.03015518188477
6/12/2025 3:34:00 PM, 6/12/2025 7:34:00 PM, 7.42739820480347
6/12/2025 3:35:00 PM, 6/12/2025 7:35:00 PM, 7.22312211990356
6/12/2025 3:36:00 PM, 6/12/2025 7:36:00 PM, 8.03778553009033
6/12/2025 3:37:00 PM, 6/12/2025 7:37:00 PM, 7.74356317520142
6/12/2025 3:38:00 PM, 6/12/2025 7:38:00 PM, 7.46647357940674
6/12/2025 3:39:00 PM, 6/12/2025 7:39:00 PM, 8.81922912597656
6/12/2025 3:40:00 PM, 6/12/2025 7:40:00 PM, 11.506519317627
6/12/2025 3:41:00 PM, 6/12/2025 7:41:00 PM, 9.68233776092529
6/12/2025 3:42:00 PM, 6/12/2025 7:42:00 PM, 9.74892997741699
6/12/2025 3:43:00 PM, 6/12/2025 7:43:00 PM, 9.33204650878906
6/12/2025 3:44:00 PM, 6/12/2025 7:44:00 PM, 7.22258186340332
6/12/2025 3:45:00 PM, 6/12/2025 7:45:00 PM, 12.3609762191772
6/12/2025 3:46:00 PM, 6/12/2025 7:46:00 PM, 10.2351951599121
6/12/2025 3:47:00 PM, 6/12/2025 7:47:00 PM, 8.72204399108887
6/12/2025 3:48:00 PM, 6/12/2025 7:48:00 PM, 6.95696544647217
6/12/2025 3:49:00 PM, 6/12/2025 7:49:00 PM, 4.61153268814087
6/12/2025 3:50:00 PM, 6/12/2025 7:50:00 PM, 7.71740007400513
6/12/2025 3:51:00 PM, 6/12/2025 7:51:00 PM, 11.0368661880493
6/12/2025 3:52:00 PM, 6/12/2025 7:52:00 PM, 7.68712282180786
6/12/2025 3:53:00 PM, 6/12/2025 7:53:00 PM, 7.50699758529663
6/12/2025 3:54:00 PM, 6/12/2025 7:54:00 PM, 9.91105556488037
6/12/2025 3:55:00 PM, 6/12/2025 7:55:00 PM, 8.7786808013916
6/12/2025 3:56:00 PM, 6/12/2025 7:56:00 PM, 10.6513414382935
6/12/2025 3:57:00 PM, 6/12/2025 7:57:00 PM, 13.4752645492554
6/12/2025 3:58:00 PM, 6/12/2025 7:58:00 PM, 12.5378875732422
6/12/2025 3:59:00 PM, 6/12/2025 7:59:00 PM, 8.36181926727295
6/12/2025 4:00:00 PM, 6/12/2025 8:00:00 PM, 9.12068653106689
6/12/2025 4:01:00 PM, 6/12/2025 8:01:00 PM, 8.37590885162354
6/12/2025 4:02:00 PM, 6/12/2025 8:02:00 PM, 11.0093050003052
6/12/2025 4:03:00 PM, 6/12/2025 8:03:00 PM, 13.4776163101196
6/12/2025 4:04:00 PM, 6/12/2025 8:04:00 PM, 10.7434186935425
6/12/2025 4:05:00 PM, 6/12/2025 8:05:00 PM, 15.4935817718506
6/12/2025 4:06:00 PM, 6/12/2025 8:06:00 PM, 11.388955116272
6/12/2025 4:07:00 PM, 6/12/2025 8:07:00 PM, 10.2838792800903
6/12/2025 4:08:00 PM, 6/12/2025 8:08:00 PM, 8.21978855133057
6/12/2025 4:09:00 PM, 6/12/2025 8:09:00 PM, 6.78447437286377
6/12/2025 4:10:00 PM, 6/12/2025 8:10:00 PM, 9.02083969116211
6/12/2025 4:11:00 PM, 6/12/2025 8:11:00 PM, 9.60805320739746
6/12/2025 4:12:00 PM, 6/12/2025 8:12:00 PM, 9.60805320739746
6/12/2025 4:13:00 PM, 6/12/2025 8:13:00 PM, 7.79252290725708
6/12/2025 4:14:00 PM, 6/12/2025 8:14:00 PM, 8.56908702850342
6/12/2025 4:15:00 PM, 6/12/2025 8:15:00 PM, 7.99195003509521
6/12/2025 4:16:00 PM, 6/12/2025 8:16:00 PM, 5.66754531860352
6/12/2025 4:17:00 PM, 6/12/2025 8:17:00 PM, 6.24867868423462
6/12/2025 4:18:00 PM, 6/12/2025 8:18:00 PM, 5.61739540100098
6/12/2025 4:19:00 PM, 6/12/2025 8:19:00 PM, 5.8487811088562
6/12/2025 4:20:00 PM, 6/12/2025 8:20:00 PM, 6.58033466339111
6/12/2025 4:21:00 PM, 6/12/2025 8:21:00 PM, 7.84125900268555
6/12/2025 4:22:00 PM, 6/12/2025 8:22:00 PM, 9.43973541259766
6/12/2025 4:23:00 PM, 6/12/2025 8:23:00 PM, 8.3594970703125
6/12/2025 4:24:00 PM, 6/12/2025 8:24:00 PM, 10.316294670105
6/12/2025 4:25:00 PM, 6/12/2025 8:25:00 PM, 11.2667646408081
6/12/2025 4:26:00 PM, 6/12/2025 8:26:00 PM, 13.3151988983154
6/12/2025 4:27:00 PM, 6/12/2025 8:27:00 PM, 11.5563287734985
6/12/2025 4:28:00 PM, 6/12/2025 8:28:00 PM, 9.81452751159668
6/12/2025 4:29:00 PM, 6/12/2025 8:29:00 PM, 8.64228630065918
6/12/2025 4:30:00 PM, 6/12/2025 8:30:00 PM, 7.82177448272705
6/12/2025 4:31:00 PM, 6/12/2025 8:31:00 PM, 7.23706865310669
6/12/2025 4:32:00 PM, 6/12/2025 8:32:00 PM, 11.7195100784302
6/12/2025 4:33:00 PM, 6/12/2025 8:33:00 PM, 13.7507619857788
6/12/2025 4:34:00 PM, 6/12/2025 8:34:00 PM, 13.2941093444824
6/12/2025 4:35:00 PM, 6/12/2025 8:35:00 PM, 12.0893707275391
6/12/2025 4:36:00 PM, 6/12/2025 8:36:00 PM, 9.92566108703613
6/12/2025 4:37:00 PM, 6/12/2025 8:37:00 PM, 10.001932144165
6/12/2025 4:38:00 PM, 6/12/2025 8:38:00 PM, 11.7610597610474
6/12/2025 4:39:00 PM, 6/12/2025 8:39:00 PM, 7.53364038467407
6/12/2025 4:40:00 PM, 6/12/2025 8:40:00 PM, 8.03289127349854
6/12/2025 4:41:00 PM, 6/12/2025 8:41:00 PM, 9.55415058135986
6/12/2025 4:42:00 PM, 6/12/2025 8:42:00 PM, 8.07228469848633
6/12/2025 4:43:00 PM, 6/12/2025 8:43:00 PM, 8.47477245330811
6/12/2025 4:44:00 PM, 6/12/2025 8:44:00 PM, 9.88289833068848
6/12/2025 4:45:00 PM, 6/12/2025 8:45:00 PM, 8.57162857055664
6/12/2025 4:46:00 PM, 6/12/2025 8:46:00 PM, 7.85265350341797
6/12/2025 4:47:00 PM, 6/12/2025 8:47:00 PM, 9.38127708435059
6/12/2025 4:48:00 PM, 6/12/2025 8:48:00 PM, 13.323429107666
6/12/2025 4:49:00 PM, 6/12/2025 8:49:00 PM, 9.97801685333252
6/12/2025 4:50:00 PM, 6/12/2025 8:50:00 PM, 8.09219741821289
6/12/2025 4:51:00 PM, 6/12/2025 8:51:00 PM, 7.86812829971313
6/12/2025 4:52:00 PM, 6/12/2025 8:52:00 PM, 8.20266342163086
6/12/2025 4:53:00 PM, 6/12/2025 8:53:00 PM, 9.2429370880127
6/12/2025 4:54:00 PM, 6/12/2025 8:54:00 PM, 10.7377281188965
6/12/2025 4:55:00 PM, 6/12/2025 8:55:00 PM, 12.2053270339966
6/12/2025 4:56:00 PM, 6/12/2025 8:56:00 PM, 10.39146900177
6/12/2025 4:57:00 PM, 6/12/2025 8:57:00 PM, 9.34635162353516
6/12/2025 4:58:00 PM, 6/12/2025 8:58:00 PM, 6.17342090606689
6/12/2025 4:59:00 PM, 6/12/2025 8:59:00 PM, 11.3756351470947
6/12/2025 5:00:00 PM, 6/12/2025 9:00:00 PM, 8.96980285644531
6/12/2025 5:01:00 PM, 6/12/2025 9:01:00 PM, 8.73848152160645
6/12/2025 5:02:00 PM, 6/12/2025 9:02:00 PM, 7.39146757125854
6/12/2025 5:03:00 PM, 6/12/2025 9:03:00 PM, 8.11705589294434
6/12/2025 5:04:00 PM, 6/12/2025 9:04:00 PM, 9.46818542480469
6/12/2025 5:05:00 PM, 6/12/2025 9:05:00 PM, 9.77421474456787
6/12/2025 5:06:00 PM, 6/12/2025 9:06:00 PM, 12.0865259170532
6/12/2025 5:07:00 PM, 6/12/2025 9:07:00 PM, 12.3325691223145
6/12/2025 5:08:00 PM, 6/12/2025 9:08:00 PM, 11.2766551971436
6/12/2025 5:09:00 PM, 6/12/2025 9:09:00 PM, 15.5870513916016
6/12/2025 5:10:00 PM, 6/12/2025 9:10:00 PM, 11.7991237640381
6/12/2025 5:11:00 PM, 6/12/2025 9:11:00 PM, 12.143609046936
6/12/2025 5:12:00 PM, 6/12/2025 9:12:00 PM, 12.3799295425415
6/12/2025 5:13:00 PM, 6/12/2025 9:13:00 PM, 12.3799295425415
6/12/2025 5:14:00 PM, 6/12/2025 9:14:00 PM, 14.3007593154907
6/12/2025 5:15:00 PM, 6/12/2025 9:15:00 PM, 16.5689277648926
6/12/2025 5:16:00 PM, 6/12/2025 9:16:00 PM, 11.6449546813965
6/12/2025 5:17:00 PM, 6/12/2025 9:17:00 PM, 12.2051906585693
6/12/2025 5:18:00 PM, 6/12/2025 9:18:00 PM, 12.1896409988403
6/12/2025 5:19:00 PM, 6/12/2025 9:19:00 PM, 10.949028968811
6/12/2025 5:20:00 PM, 6/12/2025 9:20:00 PM, 8.32118606567383
6/12/2025 5:21:00 PM, 6/12/2025 9:21:00 PM, 10.7386932373047
6/12/2025 5:22:00 PM, 6/12/2025 9:22:00 PM, 12.1432371139526
6/12/2025 5:23:00 PM, 6/12/2025 9:23:00 PM, 12.8648805618286
6/12/2025 5:24:00 PM, 6/12/2025 9:24:00 PM, 12.4386053085327
6/12/2025 5:25:00 PM, 6/12/2025 9:25:00 PM, 11.5251979827881
6/12/2025 5:26:00 PM, 6/12/2025 9:26:00 PM, 10.7238388061523
6/12/2025 5:27:00 PM, 6/12/2025 9:27:00 PM, 9.87977695465088
6/12/2025 5:28:00 PM, 6/12/2025 9:28:00 PM, 12.0801258087158
6/12/2025 5:29:00 PM, 6/12/2025 9:29:00 PM, 12.8731689453125
6/12/2025 5:30:00 PM, 6/12/2025 9:30:00 PM, 10.9921951293945
6/12/2025 5:31:00 PM, 6/12/2025 9:31:00 PM, 11.430214881897
6/12/2025 5:32:00 PM, 6/12/2025 9:32:00 PM, 7.69088077545166
6/12/2025 5:33:00 PM, 6/12/2025 9:33:00 PM, 10.9930753707886
6/12/2025 5:34:00 PM, 6/12/2025 9:34:00 PM, 13.2651224136353
6/12/2025 5:35:00 PM, 6/12/2025 9:35:00 PM, 16.3231658935547
6/12/2025 5:36:00 PM, 6/12/2025 9:36:00 PM, 11.8260059356689
6/12/2025 5:37:00 PM, 6/12/2025 9:37:00 PM, 13.7249364852905
6/12/2025 5:38:00 PM, 6/12/2025 9:38:00 PM, 14.4205055236816
6/12/2025 5:39:00 PM, 6/12/2025 9:39:00 PM, 13.443567276001
6/12/2025 5:40:00 PM, 6/12/2025 9:40:00 PM, 12.5015535354614
6/12/2025 5:41:00 PM, 6/12/2025 9:41:00 PM, 11.9138774871826
6/12/2025 5:42:00 PM, 6/12/2025 9:42:00 PM, 11.4025535583496
6/12/2025 5:43:00 PM, 6/12/2025 9:43:00 PM, 10.0747861862183
6/12/2025 5:44:00 PM, 6/12/2025 9:44:00 PM, 7.06969356536865
6/12/2025 5:45:00 PM, 6/12/2025 9:45:00 PM, 8.70042037963867
6/12/2025 5:46:00 PM, 6/12/2025 9:46:00 PM, 8.40805339813232
6/12/2025 5:47:00 PM, 6/12/2025 9:47:00 PM, 9.01344394683838
6/12/2025 5:48:00 PM, 6/12/2025 9:48:00 PM, 11.6727323532104
6/12/2025 5:49:00 PM, 6/12/2025 9:49:00 PM, 9.56334781646729
6/12/2025 5:50:00 PM, 6/12/2025 9:50:00 PM, 11.099235534668
6/12/2025 5:51:00 PM, 6/12/2025 9:51:00 PM, 10.0791931152344
6/12/2025 5:52:00 PM, 6/12/2025 9:52:00 PM, 8.92951488494873
6/12/2025 5:53:00 PM, 6/12/2025 9:53:00 PM, 8.58834075927734
6/12/2025 5:54:00 PM, 6/12/2025 9:54:00 PM, 13.2385625839233
6/12/2025 5:55:00 PM, 6/12/2025 9:55:00 PM, 11.2580509185791
6/12/2025 5:56:00 PM, 6/12/2025 9:56:00 PM, 10.7384481430054
6/12/2025 5:57:00 PM, 6/12/2025 9:57:00 PM, 10.1280755996704
6/12/2025 5:58:00 PM, 6/12/2025 9:58:00 PM, 9.56499290466309
6/12/2025 5:59:00 PM, 6/12/2025 9:59:00 PM, 8.14479637145996
6/12/2025 6:00:00 PM, 6/12/2025 10:00:00 PM, 9.12755870819092
6/12/2025 6:01:00 PM, 6/12/2025 10:01:00 PM, 6.46654319763184
6/12/2025 6:02:00 PM, 6/12/2025 10:02:00 PM, 5.45025062561035
6/12/2025 6:03:00 PM, 6/12/2025 10:03:00 PM, 6.13944244384766
6/12/2025 6:04:00 PM, 6/12/2025 10:04:00 PM, 7.27241373062134
6/12/2025 6:05:00 PM, 6/12/2025 10:05:00 PM, 7.29911231994629
6/12/2025 6:06:00 PM, 6/12/2025 10:06:00 PM, 7.28742122650146
6/12/2025 6:07:00 PM, 6/12/2025 10:07:00 PM, 8.7335319519043
6/12/2025 6:08:00 PM, 6/12/2025 10:08:00 PM, 13.6836776733398
6/12/2025 6:09:00 PM, 6/12/2025 10:09:00 PM, 13.182168006897
6/12/2025 6:10:00 PM, 6/12/2025 10:10:00 PM, 7.91786098480225
6/12/2025 6:11:00 PM, 6/12/2025 10:11:00 PM, 6.81048345565796
6/12/2025 6:12:00 PM, 6/12/2025 10:12:00 PM, 7.86215782165527
6/12/2025 6:13:00 PM, 6/12/2025 10:13:00 PM, 8.97806262969971
6/12/2025 6:14:00 PM, 6/12/2025 10:14:00 PM, 8.97806262969971
6/12/2025 6:15:00 PM, 6/12/2025 10:15:00 PM, 10.7658100128174
6/12/2025 6:16:00 PM, 6/12/2025 10:16:00 PM, 11.5947465896606
6/12/2025 6:17:00 PM, 6/12/2025 10:17:00 PM, 10.536169052124
6/12/2025 6:18:00 PM, 6/12/2025 10:18:00 PM, 8.15085983276367
6/12/2025 6:19:00 PM, 6/12/2025 10:19:00 PM, 6.54623651504517
6/12/2025 6:20:00 PM, 6/12/2025 10:20:00 PM, 7.61690425872803
6/12/2025 6:21:00 PM, 6/12/2025 10:21:00 PM, 7.33629608154297
6/12/2025 6:22:00 PM, 6/12/2025 10:22:00 PM, 9.13386344909668
6/12/2025 6:23:00 PM, 6/12/2025 10:23:00 PM, 8.93562030792236
6/12/2025 6:24:00 PM, 6/12/2025 10:24:00 PM, 11.5881948471069
6/12/2025 6:25:00 PM, 6/12/2025 10:25:00 PM, 11.8175392150879
6/12/2025 6:26:00 PM, 6/12/2025 10:26:00 PM, 9.75929927825928
6/12/2025 6:27:00 PM, 6/12/2025 10:27:00 PM, 10.8937911987305
6/12/2025 6:28:00 PM, 6/12/2025 10:28:00 PM, 9.23929691314697
6/12/2025 6:29:00 PM, 6/12/2025 10:29:00 PM, 7.65628433227539
6/12/2025 6:30:00 PM, 6/12/2025 10:30:00 PM, 7.77329683303833
6/12/2025 6:31:00 PM, 6/12/2025 10:31:00 PM, 7.16821336746216
6/12/2025 6:32:00 PM, 6/12/2025 10:32:00 PM, 7.11847019195557
6/12/2025 6:33:00 PM, 6/12/2025 10:33:00 PM, 6.3527135848999
6/12/2025 6:34:00 PM, 6/12/2025 10:34:00 PM, 7.08658933639526
6/12/2025 6:35:00 PM, 6/12/2025 10:35:00 PM, 9.04814147949219
6/12/2025 6:36:00 PM, 6/12/2025 10:36:00 PM, 11.2337083816528
6/12/2025 6:37:00 PM, 6/12/2025 10:37:00 PM, 9.38071346282959
6/12/2025 6:38:00 PM, 6/12/2025 10:38:00 PM, 9.93041706085205
6/12/2025 6:39:00 PM, 6/12/2025 10:39:00 PM, 8.98110961914062
6/12/2025 6:40:00 PM, 6/12/2025 10:40:00 PM, 8.24304580688477
6/12/2025 6:41:00 PM, 6/12/2025 10:41:00 PM, 8.46880340576172
6/12/2025 6:42:00 PM, 6/12/2025 10:42:00 PM, 7.15235805511475
6/12/2025 6:43:00 PM, 6/12/2025 10:43:00 PM, 8.37263679504395
6/12/2025 6:44:00 PM, 6/12/2025 10:44:00 PM, 8.5798225402832
6/12/2025 6:45:00 PM, 6/12/2025 10:45:00 PM, 7.28061199188232
6/12/2025 6:46:00 PM, 6/12/2025 10:46:00 PM, 6.18336629867554
6/12/2025 6:47:00 PM, 6/12/2025 10:47:00 PM, 6.91898155212402
6/12/2025 6:48:00 PM, 6/12/2025 10:48:00 PM, 7.25942754745483
6/12/2025 6:49:00 PM, 6/12/2025 10:49:00 PM, 7.45992517471313
6/12/2025 6:50:00 PM, 6/12/2025 10:50:00 PM, 8.16823482513428
6/12/2025 6:51:00 PM, 6/12/2025 10:51:00 PM, 7.95534658432007
6/12/2025 6:52:00 PM, 6/12/2025 10:52:00 PM, 6.00837087631226
6/12/2025 6:53:00 PM, 6/12/2025 10:53:00 PM, 5.20498704910278
6/12/2025 6:54:00 PM, 6/12/2025 10:54:00 PM, 5.21882057189941
6/12/2025 6:55:00 PM, 6/12/2025 10:55:00 PM, 5.32697153091431
6/12/2025 6:56:00 PM, 6/12/2025 10:56:00 PM, 5.18615198135376
6/12/2025 6:57:00 PM, 6/12/2025 10:57:00 PM, 4.97444152832031
6/12/2025 6:58:00 PM, 6/12/2025 10:58:00 PM, 4.91013431549072
6/12/2025 6:59:00 PM, 6/12/2025 10:59:00 PM, 5.03253984451294
6/12/2025 7:00:00 PM, 6/12/2025 11:00:00 PM, 5.73834657669067
6/12/2025 7:01:00 PM, 6/12/2025 11:01:00 PM, 7.1396050453186
6/12/2025 7:02:00 PM, 6/12/2025 11:02:00 PM, 7.5217752456665
6/12/2025 7:03:00 PM, 6/12/2025 11:03:00 PM, 5.3820424079895
6/12/2025 7:04:00 PM, 6/12/2025 11:04:00 PM, 4.5062894821167
6/12/2025 7:05:00 PM, 6/12/2025 11:05:00 PM, 4.18167543411255
6/12/2025 7:06:00 PM, 6/12/2025 11:06:00 PM, 4.04344797134399
6/12/2025 7:07:00 PM, 6/12/2025 11:07:00 PM, 4.93792200088501
6/12/2025 7:08:00 PM, 6/12/2025 11:08:00 PM, 5.18512439727783
6/12/2025 7:09:00 PM, 6/12/2025 11:09:00 PM, 4.84206533432007
6/12/2025 7:10:00 PM, 6/12/2025 11:10:00 PM, 4.3913779258728
6/12/2025 7:11:00 PM, 6/12/2025 11:11:00 PM, 4.37881469726563
6/12/2025 7:12:00 PM, 6/12/2025 11:12:00 PM, 4.94443130493164
6/12/2025 7:13:00 PM, 6/12/2025 11:13:00 PM, 6.04518032073975
6/12/2025 7:14:00 PM, 6/12/2025 11:14:00 PM, 5.68482351303101
6/12/2025 7:15:00 PM, 6/12/2025 11:15:00 PM, 5.68482351303101
6/12/2025 7:16:00 PM, 6/12/2025 11:16:00 PM, 4.94644069671631
6/12/2025 7:17:00 PM, 6/12/2025 11:17:00 PM, 4.73796653747559
6/12/2025 7:18:00 PM, 6/12/2025 11:18:00 PM, 4.73119783401489
6/12/2025 7:19:00 PM, 6/12/2025 11:19:00 PM, 5.53746271133423
6/12/2025 7:20:00 PM, 6/12/2025 11:20:00 PM, 5.48603200912476
6/12/2025 7:21:00 PM, 6/12/2025 11:21:00 PM, 5.47308683395386
6/12/2025 7:22:00 PM, 6/12/2025 11:22:00 PM, 5.22331762313843
6/12/2025 7:23:00 PM, 6/12/2025 11:23:00 PM, 4.29205703735352
6/12/2025 7:24:00 PM, 6/12/2025 11:24:00 PM, 4.5239372253418
6/12/2025 7:25:00 PM, 6/12/2025 11:25:00 PM, 5.19732189178467
6/12/2025 7:26:00 PM, 6/12/2025 11:26:00 PM, 5.17940378189087
6/12/2025 7:27:00 PM, 6/12/2025 11:27:00 PM, 4.8797926902771
6/12/2025 7:28:00 PM, 6/12/2025 11:28:00 PM, 5.87579536437988
6/12/2025 7:29:00 PM, 6/12/2025 11:29:00 PM, 5.00040292739868
6/12/2025 7:30:00 PM, 6/12/2025 11:30:00 PM, 5.13092660903931
6/12/2025 7:31:00 PM, 6/12/2025 11:31:00 PM, 4.71239471435547
6/12/2025 7:32:00 PM, 6/12/2025 11:32:00 PM, 5.31484079360962
6/12/2025 7:33:00 PM, 6/12/2025 11:33:00 PM, 6.47546243667603
6/12/2025 7:34:00 PM, 6/12/2025 11:34:00 PM, 7.02203130722046
6/12/2025 7:35:00 PM, 6/12/2025 11:35:00 PM, 5.60080575942993
6/12/2025 7:36:00 PM, 6/12/2025 11:36:00 PM, 6.64007043838501
6/12/2025 7:37:00 PM, 6/12/2025 11:37:00 PM, 6.57252264022827
6/12/2025 7:38:00 PM, 6/12/2025 11:38:00 PM, 6.74773550033569
6/12/2025 7:39:00 PM, 6/12/2025 11:39:00 PM, 7.48928546905518
6/12/2025 7:40:00 PM, 6/12/2025 11:40:00 PM, 8.63380908966064
6/12/2025 7:41:00 PM, 6/12/2025 11:41:00 PM, 8.58594036102295
6/12/2025 7:42:00 PM, 6/12/2025 11:42:00 PM, 8.08936023712158
6/12/2025 7:43:00 PM, 6/12/2025 11:43:00 PM, 8.39624977111816
6/12/2025 7:44:00 PM, 6/12/2025 11:44:00 PM, 8.31209373474121
6/12/2025 7:45:00 PM, 6/12/2025 11:45:00 PM, 7.05855464935303
6/12/2025 7:46:00 PM, 6/12/2025 11:46:00 PM, 7.70928144454956
6/12/2025 7:47:00 PM, 6/12/2025 11:47:00 PM, 7.60105657577515
6/12/2025 7:48:00 PM, 6/12/2025 11:48:00 PM, 7.99949264526367
6/12/2025 7:49:00 PM, 6/12/2025 11:49:00 PM, 8.05672073364258
6/12/2025 7:50:00 PM, 6/12/2025 11:50:00 PM, 5.91938924789429
6/12/2025 7:51:00 PM, 6/12/2025 11:51:00 PM, 6.25864601135254
6/12/2025 7:52:00 PM, 6/12/2025 11:52:00 PM, 7.08184814453125
6/12/2025 7:53:00 PM, 6/12/2025 11:53:00 PM, 5.47208595275879
6/12/2025 7:54:00 PM, 6/12/2025 11:54:00 PM, 6.50895357131958
6/12/2025 7:55:00 PM, 6/12/2025 11:55:00 PM, 7.17366790771484
6/12/2025 7:56:00 PM, 6/12/2025 11:56:00 PM, 6.32274055480957
6/12/2025 7:57:00 PM, 6/12/2025 11:57:00 PM, 6.98409843444824
6/12/2025 7:58:00 PM, 6/12/2025 11:58:00 PM, 6.90987014770508
6/12/2025 7:59:00 PM, 6/12/2025 11:59:00 PM, 6.62380886077881
6/12/2025 8:00:00 PM, 6/13/2025 12:00:00 AM, 6.83498620986938
6/12/2025 8:01:00 PM, 6/13/2025 12:01:00 AM, 6.9347677230835
6/12/2025 8:02:00 PM, 6/13/2025 12:02:00 AM, 6.93773889541626
6/12/2025 8:03:00 PM, 6/13/2025 12:03:00 AM, 6.67595243453979
6/12/2025 8:04:00 PM, 6/13/2025 12:04:00 AM, 7.03203439712524
6/12/2025 8:05:00 PM, 6/13/2025 12:05:00 AM, 5.97104120254517
6/12/2025 8:06:00 PM, 6/13/2025 12:06:00 AM, 7.44123077392578
6/12/2025 8:07:00 PM, 6/13/2025 12:07:00 AM, 7.3597731590271
6/12/2025 8:08:00 PM, 6/13/2025 12:08:00 AM, 7.61116695404053
6/12/2025 8:09:00 PM, 6/13/2025 12:09:00 AM, 8.62490653991699
6/12/2025 8:10:00 PM, 6/13/2025 12:10:00 AM, 9.9600830078125
6/12/2025 8:11:00 PM, 6/13/2025 12:11:00 AM, 8.83111763000488
6/12/2025 8:12:00 PM, 6/13/2025 12:12:00 AM, 8.8860912322998
6/12/2025 8:13:00 PM, 6/13/2025 12:13:00 AM, 10.3556747436523
6/12/2025 8:14:00 PM, 6/13/2025 12:14:00 AM, 10.5910520553589
6/12/2025 8:15:00 PM, 6/13/2025 12:15:00 AM, 9.88355541229248
6/12/2025 8:16:00 PM, 6/13/2025 12:16:00 AM, 9.88355541229248
6/12/2025 8:17:00 PM, 6/13/2025 12:17:00 AM, 8.88924503326416
6/12/2025 8:18:00 PM, 6/13/2025 12:18:00 AM, 8.77205085754395
6/12/2025 8:19:00 PM, 6/13/2025 12:19:00 AM, 7.99038362503052
6/12/2025 8:20:00 PM, 6/13/2025 12:20:00 AM, 8.56093311309814
6/12/2025 8:21:00 PM, 6/13/2025 12:21:00 AM, 7.72197866439819
6/12/2025 8:22:00 PM, 6/13/2025 12:22:00 AM, 8.15679550170898
6/12/2025 8:23:00 PM, 6/13/2025 12:23:00 AM, 7.76859712600708
6/12/2025 8:24:00 PM, 6/13/2025 12:24:00 AM, 7.1723256111145
6/12/2025 8:25:00 PM, 6/13/2025 12:25:00 AM, 7.18357849121094
6/12/2025 8:26:00 PM, 6/13/2025 12:26:00 AM, 7.51753330230713
6/12/2025 8:27:00 PM, 6/13/2025 12:27:00 AM, 6.56386709213257
6/12/2025 8:28:00 PM, 6/13/2025 12:28:00 AM, 6.8606743812561
6/12/2025 8:29:00 PM, 6/13/2025 12:29:00 AM, 6.34995412826538
6/12/2025 8:30:00 PM, 6/13/2025 12:30:00 AM, 6.43508052825928
6/12/2025 8:31:00 PM, 6/13/2025 12:31:00 AM, 5.86018657684326
6/12/2025 8:32:00 PM, 6/13/2025 12:32:00 AM, 6.19981288909912
6/12/2025 8:33:00 PM, 6/13/2025 12:33:00 AM, 6.37812757492065
6/12/2025 8:34:00 PM, 6/13/2025 12:34:00 AM, 6.57341194152832
6/12/2025 8:35:00 PM, 6/13/2025 12:35:00 AM, 6.57557201385498
6/12/2025 8:36:00 PM, 6/13/2025 12:36:00 AM, 6.59223985671997
6/12/2025 8:37:00 PM, 6/13/2025 12:37:00 AM, 6.88734197616577
6/12/2025 8:38:00 PM, 6/13/2025 12:38:00 AM, 6.51797437667847
6/12/2025 8:39:00 PM, 6/13/2025 12:39:00 AM, 7.10004234313965
6/12/2025 8:40:00 PM, 6/13/2025 12:40:00 AM, 7.93530941009521
6/12/2025 8:41:00 PM, 6/13/2025 12:41:00 AM, 8.27667999267578
6/12/2025 8:42:00 PM, 6/13/2025 12:42:00 AM, 7.81843757629395
6/12/2025 8:43:00 PM, 6/13/2025 12:43:00 AM, 8.8182258605957
6/12/2025 8:44:00 PM, 6/13/2025 12:44:00 AM, 7.99969244003296
6/12/2025 8:45:00 PM, 6/13/2025 12:45:00 AM, 7.61864519119263
6/12/2025 8:46:00 PM, 6/13/2025 12:46:00 AM, 7.54641580581665
6/12/2025 8:47:00 PM, 6/13/2025 12:47:00 AM, 8.19478893280029
6/12/2025 8:48:00 PM, 6/13/2025 12:48:00 AM, 9.49152183532715
6/12/2025 8:49:00 PM, 6/13/2025 12:49:00 AM, 8.17247009277344
6/12/2025 8:50:00 PM, 6/13/2025 12:50:00 AM, 8.49474620819092
6/12/2025 8:51:00 PM, 6/13/2025 12:51:00 AM, 7.94719743728638
6/12/2025 8:52:00 PM, 6/13/2025 12:52:00 AM, 6.95920276641846
6/12/2025 8:53:00 PM, 6/13/2025 12:53:00 AM, 7.98439979553223
6/12/2025 8:54:00 PM, 6/13/2025 12:54:00 AM, 7.71584224700928
6/12/2025 8:55:00 PM, 6/13/2025 12:55:00 AM, 8.8745231628418
6/12/2025 8:56:00 PM, 6/13/2025 12:56:00 AM, 8.27284336090088
6/12/2025 8:57:00 PM, 6/13/2025 12:57:00 AM, 7.51158046722412
6/12/2025 8:58:00 PM, 6/13/2025 12:58:00 AM, 7.06043386459351
6/12/2025 8:59:00 PM, 6/13/2025 12:59:00 AM, 7.23569059371948
6/12/2025 9:00:00 PM, 6/13/2025 1:00:00 AM, 6.89636039733887
6/12/2025 9:01:00 PM, 6/13/2025 1:01:00 AM, 6.68424272537231
6/12/2025 9:02:00 PM, 6/13/2025 1:02:00 AM, 6.40940284729004
6/12/2025 9:03:00 PM, 6/13/2025 1:03:00 AM, 5.67957735061646
6/12/2025 9:04:00 PM, 6/13/2025 1:04:00 AM, 6.1443133354187
6/12/2025 9:05:00 PM, 6/13/2025 1:05:00 AM, 6.46448850631714
6/12/2025 9:06:00 PM, 6/13/2025 1:06:00 AM, 6.92579889297485
6/12/2025 9:07:00 PM, 6/13/2025 1:07:00 AM, 6.82193326950073
6/12/2025 9:08:00 PM, 6/13/2025 1:08:00 AM, 6.2690372467041
6/12/2025 9:09:00 PM, 6/13/2025 1:09:00 AM, 6.86102867126465
6/12/2025 9:10:00 PM, 6/13/2025 1:10:00 AM, 6.45007181167603
6/12/2025 9:11:00 PM, 6/13/2025 1:11:00 AM, 6.26646947860718
6/12/2025 9:12:00 PM, 6/13/2025 1:12:00 AM, 7.05204153060913
6/12/2025 9:13:00 PM, 6/13/2025 1:13:00 AM, 6.61083602905273
6/12/2025 9:14:00 PM, 6/13/2025 1:14:00 AM, 7.07101202011108
6/12/2025 9:15:00 PM, 6/13/2025 1:15:00 AM, 6.57298946380615
6/12/2025 9:16:00 PM, 6/13/2025 1:16:00 AM, 7.86409854888916
6/12/2025 9:17:00 PM, 6/13/2025 1:17:00 AM, 7.86409854888916
6/12/2025 9:18:00 PM, 6/13/2025 1:18:00 AM, 8.05796337127686
6/12/2025 9:19:00 PM, 6/13/2025 1:19:00 AM, 8.53609466552734
6/12/2025 9:20:00 PM, 6/13/2025 1:20:00 AM, 8.63716411590576
6/12/2025 9:21:00 PM, 6/13/2025 1:21:00 AM, 7.98828649520874
6/12/2025 9:22:00 PM, 6/13/2025 1:22:00 AM, 7.92566108703613
6/12/2025 9:23:00 PM, 6/13/2025 1:23:00 AM, 7.30766105651855
6/12/2025 9:24:00 PM, 6/13/2025 1:24:00 AM, 7.4018406867981
6/12/2025 9:25:00 PM, 6/13/2025 1:25:00 AM, 8.21485614776611
6/12/2025 9:26:00 PM, 6/13/2025 1:26:00 AM, 9.76436710357666
6/12/2025 9:27:00 PM, 6/13/2025 1:27:00 AM, 9.63309574127197
6/12/2025 9:28:00 PM, 6/13/2025 1:28:00 AM, 11.0427951812744
6/12/2025 9:29:00 PM, 6/13/2025 1:29:00 AM, 10.882360458374
6/12/2025 9:30:00 PM, 6/13/2025 1:30:00 AM, 7.79765033721924
6/12/2025 9:31:00 PM, 6/13/2025 1:31:00 AM, 8.67564296722412
6/12/2025 9:32:00 PM, 6/13/2025 1:32:00 AM, 8.76172924041748
6/12/2025 9:33:00 PM, 6/13/2025 1:33:00 AM, 8.44710636138916
6/12/2025 9:34:00 PM, 6/13/2025 1:34:00 AM, 9.11992740631104
6/12/2025 9:35:00 PM, 6/13/2025 1:35:00 AM, 8.26036930084229
6/12/2025 9:36:00 PM, 6/13/2025 1:36:00 AM, 7.84376907348633
6/12/2025 9:37:00 PM, 6/13/2025 1:37:00 AM, 8.37327671051025
6/12/2025 9:38:00 PM, 6/13/2025 1:38:00 AM, 8.21243572235107
6/12/2025 9:39:00 PM, 6/13/2025 1:39:00 AM, 8.76922798156738
6/12/2025 9:40:00 PM, 6/13/2025 1:40:00 AM, 10.8392963409424
6/12/2025 9:41:00 PM, 6/13/2025 1:41:00 AM, 10.9222412109375
6/12/2025 9:42:00 PM, 6/13/2025 1:42:00 AM, 9.89175796508789
6/12/2025 9:43:00 PM, 6/13/2025 1:43:00 AM, 10.8272542953491
6/12/2025 9:44:00 PM, 6/13/2025 1:44:00 AM, 11.4894647598267
6/12/2025 9:45:00 PM, 6/13/2025 1:45:00 AM, 11.7959260940552
6/12/2025 9:46:00 PM, 6/13/2025 1:46:00 AM, 12.7491683959961
6/12/2025 9:47:00 PM, 6/13/2025 1:47:00 AM, 13.1653394699097
6/12/2025 9:48:00 PM, 6/13/2025 1:48:00 AM, 10.2775402069092
6/12/2025 9:49:00 PM, 6/13/2025 1:49:00 AM, 9.72093391418457
6/12/2025 9:50:00 PM, 6/13/2025 1:50:00 AM, 8.75364303588867
6/12/2025 9:51:00 PM, 6/13/2025 1:51:00 AM, 8.86640453338623
6/12/2025 9:52:00 PM, 6/13/2025 1:52:00 AM, 8.11423301696777
6/12/2025 9:53:00 PM, 6/13/2025 1:53:00 AM, 7.50815343856812
6/12/2025 9:54:00 PM, 6/13/2025 1:54:00 AM, 7.84272623062134
6/12/2025 9:55:00 PM, 6/13/2025 1:55:00 AM, 6.79256916046143
6/12/2025 9:56:00 PM, 6/13/2025 1:56:00 AM, 6.34176874160767
6/12/2025 9:57:00 PM, 6/13/2025 1:57:00 AM, 6.64204549789429
6/12/2025 9:58:00 PM, 6/13/2025 1:58:00 AM, 6.55602884292603
6/12/2025 9:59:00 PM, 6/13/2025 1:59:00 AM, 6.35852384567261
6/12/2025 10:00:00 PM, 6/13/2025 2:00:00 AM, 6.36037445068359
6/12/2025 10:01:00 PM, 6/13/2025 2:01:00 AM, 7.17813491821289
6/12/2025 10:02:00 PM, 6/13/2025 2:02:00 AM, 6.88940525054932
6/12/2025 10:03:00 PM, 6/13/2025 2:03:00 AM, 7.52072811126709
6/12/2025 10:04:00 PM, 6/13/2025 2:04:00 AM, 7.84485387802124
6/12/2025 10:05:00 PM, 6/13/2025 2:05:00 AM, 8.13941383361816
6/12/2025 10:06:00 PM, 6/13/2025 2:06:00 AM, 8.20842266082764
6/12/2025 10:07:00 PM, 6/13/2025 2:07:00 AM, 8.01299571990967
6/12/2025 10:08:00 PM, 6/13/2025 2:08:00 AM, 7.90000438690186
6/12/2025 10:09:00 PM, 6/13/2025 2:09:00 AM, 8.49034976959229
6/12/2025 10:10:00 PM, 6/13/2025 2:10:00 AM, 8.45267486572266
6/12/2025 10:11:00 PM, 6/13/2025 2:11:00 AM, 8.70976257324219
6/12/2025 10:12:00 PM, 6/13/2025 2:12:00 AM, 9.09475994110107
6/12/2025 10:13:00 PM, 6/13/2025 2:13:00 AM, 8.77430438995361
6/12/2025 10:14:00 PM, 6/13/2025 2:14:00 AM, 8.7712869644165
6/12/2025 10:15:00 PM, 6/13/2025 2:15:00 AM, 9.23473072052002
6/12/2025 10:16:00 PM, 6/13/2025 2:16:00 AM, 8.96636295318604
6/12/2025 10:17:00 PM, 6/13/2025 2:17:00 AM, 8.79888248443604
6/12/2025 10:18:00 PM, 6/13/2025 2:18:00 AM, 8.79888248443604
6/12/2025 10:19:00 PM, 6/13/2025 2:19:00 AM, 8.80331134796143
6/12/2025 10:20:00 PM, 6/13/2025 2:20:00 AM, 9.22075080871582
6/12/2025 10:21:00 PM, 6/13/2025 2:21:00 AM, 8.67880535125732
6/12/2025 10:22:00 PM, 6/13/2025 2:22:00 AM, 8.50592517852783
6/12/2025 10:23:00 PM, 6/13/2025 2:23:00 AM, 9.57879734039307
6/12/2025 10:24:00 PM, 6/13/2025 2:24:00 AM, 9.1618824005127
6/12/2025 10:25:00 PM, 6/13/2025 2:25:00 AM, 9.42077922821045
6/12/2025 10:26:00 PM, 6/13/2025 2:26:00 AM, 10.4185762405396
6/12/2025 10:27:00 PM, 6/13/2025 2:27:00 AM, 10.5896024703979
6/12/2025 10:28:00 PM, 6/13/2025 2:28:00 AM, 9.87974643707275
6/12/2025 10:29:00 PM, 6/13/2025 2:29:00 AM, 9.85165596008301
6/12/2025 10:30:00 PM, 6/13/2025 2:30:00 AM, 10.3267602920532
6/12/2025 10:31:00 PM, 6/13/2025 2:31:00 AM, 10.7563352584839
6/12/2025 10:32:00 PM, 6/13/2025 2:32:00 AM, 11.6004228591919
6/12/2025 10:33:00 PM, 6/13/2025 2:33:00 AM, 9.80684375762939
6/12/2025 10:34:00 PM, 6/13/2025 2:34:00 AM, 11.1347198486328
6/12/2025 10:35:00 PM, 6/13/2025 2:35:00 AM, 10.8354539871216
6/12/2025 10:36:00 PM, 6/13/2025 2:36:00 AM, 10.0384950637817
6/12/2025 10:37:00 PM, 6/13/2025 2:37:00 AM, 9.95681095123291
6/12/2025 10:38:00 PM, 6/13/2025 2:38:00 AM, 9.51345634460449
6/12/2025 10:39:00 PM, 6/13/2025 2:39:00 AM, 9.12618541717529
6/12/2025 10:40:00 PM, 6/13/2025 2:40:00 AM, 9.23816680908203
6/12/2025 10:41:00 PM, 6/13/2025 2:41:00 AM, 9.23259735107422
6/12/2025 10:42:00 PM, 6/13/2025 2:42:00 AM, 9.37868881225586
6/12/2025 10:43:00 PM, 6/13/2025 2:43:00 AM, 8.87257671356201
6/12/2025 10:44:00 PM, 6/13/2025 2:44:00 AM, 9.59153652191162
6/12/2025 10:45:00 PM, 6/13/2025 2:45:00 AM, 9.59743499755859
6/12/2025 10:46:00 PM, 6/13/2025 2:46:00 AM, 10.0802211761475
6/12/2025 10:47:00 PM, 6/13/2025 2:47:00 AM, 10.9934196472168
6/12/2025 10:48:00 PM, 6/13/2025 2:48:00 AM, 11.817741394043
6/12/2025 10:49:00 PM, 6/13/2025 2:49:00 AM, 11.5687894821167
6/12/2025 10:50:00 PM, 6/13/2025 2:50:00 AM, 12.1355285644531
6/12/2025 10:51:00 PM, 6/13/2025 2:51:00 AM, 12.844030380249
6/12/2025 10:52:00 PM, 6/13/2025 2:52:00 AM, 12.2100467681885
6/12/2025 10:53:00 PM, 6/13/2025 2:53:00 AM, 11.9025869369507
6/12/2025 10:54:00 PM, 6/13/2025 2:54:00 AM, 11.5267114639282
6/12/2025 10:55:00 PM, 6/13/2025 2:55:00 AM, 11.4456062316895
6/12/2025 10:56:00 PM, 6/13/2025 2:56:00 AM, 11.1893253326416
6/12/2025 10:57:00 PM, 6/13/2025 2:57:00 AM, 10.4394664764404
6/12/2025 10:58:00 PM, 6/13/2025 2:58:00 AM, 10.1289043426514
6/12/2025 10:59:00 PM, 6/13/2025 2:59:00 AM, 9.73865985870361
6/12/2025 11:00:00 PM, 6/13/2025 3:00:00 AM, 9.04190349578857
6/12/2025 11:01:00 PM, 6/13/2025 3:01:00 AM, 8.71967506408691
6/12/2025 11:02:00 PM, 6/13/2025 3:02:00 AM, 8.56948661804199
6/12/2025 11:03:00 PM, 6/13/2025 3:03:00 AM, 8.03602886199951
6/12/2025 11:04:00 PM, 6/13/2025 3:04:00 AM, 8.20752811431885
6/12/2025 11:05:00 PM, 6/13/2025 3:05:00 AM, 7.91578435897827
6/12/2025 11:06:00 PM, 6/13/2025 3:06:00 AM, 8.14091682434082
6/12/2025 11:07:00 PM, 6/13/2025 3:07:00 AM, 8.28956604003906
6/12/2025 11:08:00 PM, 6/13/2025 3:08:00 AM, 8.34640979766846
6/12/2025 11:09:00 PM, 6/13/2025 3:09:00 AM, 8.36463260650635
6/12/2025 11:10:00 PM, 6/13/2025 3:10:00 AM, 8.8651819229126
6/12/2025 11:11:00 PM, 6/13/2025 3:11:00 AM, 9.1713228225708
6/12/2025 11:12:00 PM, 6/13/2025 3:12:00 AM, 9.92499256134033
6/12/2025 11:13:00 PM, 6/13/2025 3:13:00 AM, 10.2980403900146
6/12/2025 11:14:00 PM, 6/13/2025 3:14:00 AM, 9.65735054016113
6/12/2025 11:15:00 PM, 6/13/2025 3:15:00 AM, 10.5705814361572
6/12/2025 11:16:00 PM, 6/13/2025 3:16:00 AM, 9.85575008392334
6/12/2025 11:17:00 PM, 6/13/2025 3:17:00 AM, 9.74399757385254
6/12/2025 11:18:00 PM, 6/13/2025 3:18:00 AM, 9.34243392944336
6/12/2025 11:19:00 PM, 6/13/2025 3:19:00 AM, 9.34243392944336
6/12/2025 11:20:00 PM, 6/13/2025 3:20:00 AM, 9.34243392944336
6/12/2025 11:21:00 PM, 6/13/2025 3:21:00 AM, 8.57503604888916
6/12/2025 11:22:00 PM, 6/13/2025 3:22:00 AM, 8.83622646331787
6/12/2025 11:23:00 PM, 6/13/2025 3:23:00 AM, 7.23055791854858
6/12/2025 11:24:00 PM, 6/13/2025 3:24:00 AM, 6.83501720428467
6/12/2025 11:25:00 PM, 6/13/2025 3:25:00 AM, 6.3034200668335
6/12/2025 11:26:00 PM, 6/13/2025 3:26:00 AM, 6.3131365776062
6/12/2025 11:27:00 PM, 6/13/2025 3:27:00 AM, 6.51291179656982
6/12/2025 11:28:00 PM, 6/13/2025 3:28:00 AM, 6.70620250701904
6/12/2025 11:29:00 PM, 6/13/2025 3:29:00 AM, 6.43336820602417
6/12/2025 11:30:00 PM, 6/13/2025 3:30:00 AM, 6.24145746231079
6/12/2025 11:31:00 PM, 6/13/2025 3:31:00 AM, 6.5934419631958
6/12/2025 11:32:00 PM, 6/13/2025 3:32:00 AM, 6.43733072280884
6/12/2025 11:33:00 PM, 6/13/2025 3:33:00 AM, 6.78035688400269
6/12/2025 11:34:00 PM, 6/13/2025 3:34:00 AM, 6.89552116394043
6/12/2025 11:35:00 PM, 6/13/2025 3:35:00 AM, 6.49560117721558
6/12/2025 11:36:00 PM, 6/13/2025 3:36:00 AM, 6.00490093231201
6/12/2025 11:37:00 PM, 6/13/2025 3:37:00 AM, 5.79110670089722
6/12/2025 11:38:00 PM, 6/13/2025 3:38:00 AM, 5.84150838851929
6/12/2025 11:39:00 PM, 6/13/2025 3:39:00 AM, 5.85723781585693
6/12/2025 11:40:00 PM, 6/13/2025 3:40:00 AM, 5.71323394775391
6/12/2025 11:41:00 PM, 6/13/2025 3:41:00 AM, 5.64736700057983
6/12/2025 11:42:00 PM, 6/13/2025 3:42:00 AM, 5.93773889541626
6/12/2025 11:43:00 PM, 6/13/2025 3:43:00 AM, 5.84705114364624
6/12/2025 11:44:00 PM, 6/13/2025 3:44:00 AM, 5.78937816619873
6/12/2025 11:45:00 PM, 6/13/2025 3:45:00 AM, 5.67505741119385
6/12/2025 11:46:00 PM, 6/13/2025 3:46:00 AM, 5.74026823043823
6/12/2025 11:47:00 PM, 6/13/2025 3:47:00 AM, 5.68087244033813
6/12/2025 11:48:00 PM, 6/13/2025 3:48:00 AM, 5.84960460662842
6/12/2025 11:49:00 PM, 6/13/2025 3:49:00 AM, 6.27922677993774
6/12/2025 11:50:00 PM, 6/13/2025 3:50:00 AM, 6.64998245239258
6/12/2025 11:51:00 PM, 6/13/2025 3:51:00 AM, 8.02589321136475
6/12/2025 11:52:00 PM, 6/13/2025 3:52:00 AM, 7.7094259262085
6/12/2025 11:53:00 PM, 6/13/2025 3:53:00 AM, 7.37460374832153
6/12/2025 11:54:00 PM, 6/13/2025 3:54:00 AM, 7.13650846481323
6/12/2025 11:55:00 PM, 6/13/2025 3:55:00 AM, 6.54946756362915
6/12/2025 11:56:00 PM, 6/13/2025 3:56:00 AM, 7.0497579574585
6/12/2025 11:57:00 PM, 6/13/2025 3:57:00 AM, 7.40981388092041
6/12/2025 11:58:00 PM, 6/13/2025 3:58:00 AM, 7.17864322662354
6/12/2025 11:59:00 PM, 6/13/2025 3:59:00 AM, 6.96485424041748
6/13/2025 12:00:00 AM, 6/13/2025 4:00:00 AM, 7.03454303741455
6/13/2025 12:01:00 AM, 6/13/2025 4:01:00 AM, 6.01214408874512
6/13/2025 12:02:00 AM, 6/13/2025 4:02:00 AM, 5.57722330093384
6/13/2025 12:03:00 AM, 6/13/2025 4:03:00 AM, 6.13832473754883
6/13/2025 12:04:00 AM, 6/13/2025 4:04:00 AM, 6.70775604248047
6/13/2025 12:05:00 AM, 6/13/2025 4:05:00 AM, 6.79035234451294
6/13/2025 12:06:00 AM, 6/13/2025 4:06:00 AM, 6.8155345916748
6/13/2025 12:07:00 AM, 6/13/2025 4:07:00 AM, 6.64708662033081
6/13/2025 12:08:00 AM, 6/13/2025 4:08:00 AM, 5.06851196289063
6/13/2025 12:09:00 AM, 6/13/2025 4:09:00 AM, 5.28709602355957
6/13/2025 12:10:00 AM, 6/13/2025 4:10:00 AM, 5.34116554260254
6/13/2025 12:11:00 AM, 6/13/2025 4:11:00 AM, 5.16475486755371
6/13/2025 12:12:00 AM, 6/13/2025 4:12:00 AM, 5.3049259185791
6/13/2025 12:13:00 AM, 6/13/2025 4:13:00 AM, 5.31839847564697
6/13/2025 12:14:00 AM, 6/13/2025 4:14:00 AM, 5.18270635604858
6/13/2025 12:15:00 AM, 6/13/2025 4:15:00 AM, 5.43822050094604
6/13/2025 12:16:00 AM, 6/13/2025 4:16:00 AM, 5.29843711853027
6/13/2025 12:17:00 AM, 6/13/2025 4:17:00 AM, 5.97050523757935
6/13/2025 12:18:00 AM, 6/13/2025 4:18:00 AM, 6.36685371398926
6/13/2025 12:19:00 AM, 6/13/2025 4:19:00 AM, 5.98247385025024
6/13/2025 12:20:00 AM, 6/13/2025 4:20:00 AM, 5.93624925613403
6/13/2025 12:21:00 AM, 6/13/2025 4:21:00 AM, 5.93624925613403
6/13/2025 12:22:00 AM, 6/13/2025 4:22:00 AM, 6.49027109146118
6/13/2025 12:23:00 AM, 6/13/2025 4:23:00 AM, 5.2594633102417
6/13/2025 12:24:00 AM, 6/13/2025 4:24:00 AM, 5.82088327407837
6/13/2025 12:25:00 AM, 6/13/2025 4:25:00 AM, 6.4184045791626
6/13/2025 12:26:00 AM, 6/13/2025 4:26:00 AM, 6.35284090042114
6/13/2025 12:27:00 AM, 6/13/2025 4:27:00 AM, 6.07417917251587
6/13/2025 12:28:00 AM, 6/13/2025 4:28:00 AM, 6.11163139343262
6/13/2025 12:29:00 AM, 6/13/2025 4:29:00 AM, 5.57341289520264
6/13/2025 12:30:00 AM, 6/13/2025 4:30:00 AM, 5.87378549575806
6/13/2025 12:31:00 AM, 6/13/2025 4:31:00 AM, 5.89073896408081
6/13/2025 12:32:00 AM, 6/13/2025 4:32:00 AM, 6.46930122375488
6/13/2025 12:33:00 AM, 6/13/2025 4:33:00 AM, 6.86037349700928
6/13/2025 12:34:00 AM, 6/13/2025 4:34:00 AM, 6.4605131149292
6/13/2025 12:35:00 AM, 6/13/2025 4:35:00 AM, 6.56231164932251
6/13/2025 12:36:00 AM, 6/13/2025 4:36:00 AM, 5.81296539306641
6/13/2025 12:37:00 AM, 6/13/2025 4:37:00 AM, 5.63771963119507
6/13/2025 12:38:00 AM, 6/13/2025 4:38:00 AM, 5.54180240631104
6/13/2025 12:39:00 AM, 6/13/2025 4:39:00 AM, 5.55942344665527
6/13/2025 12:40:00 AM, 6/13/2025 4:40:00 AM, 5.25870990753174
6/13/2025 12:41:00 AM, 6/13/2025 4:41:00 AM, 4.84951639175415
6/13/2025 12:42:00 AM, 6/13/2025 4:42:00 AM, 5.35879230499268
6/13/2025 12:43:00 AM, 6/13/2025 4:43:00 AM, 5.69248104095459
6/13/2025 12:44:00 AM, 6/13/2025 4:44:00 AM, 6.4969310760498
6/13/2025 12:45:00 AM, 6/13/2025 4:45:00 AM, 7.00549697875977
6/13/2025 12:46:00 AM, 6/13/2025 4:46:00 AM, 5.71721887588501
6/13/2025 12:47:00 AM, 6/13/2025 4:47:00 AM, 5.9072847366333
6/13/2025 12:48:00 AM, 6/13/2025 4:48:00 AM, 6.05297088623047
6/13/2025 12:49:00 AM, 6/13/2025 4:49:00 AM, 6.26131582260132
6/13/2025 12:50:00 AM, 6/13/2025 4:50:00 AM, 6.27073287963867
6/13/2025 12:51:00 AM, 6/13/2025 4:51:00 AM, 6.06333875656128
6/13/2025 12:52:00 AM, 6/13/2025 4:52:00 AM, 6.02037239074707
6/13/2025 12:53:00 AM, 6/13/2025 4:53:00 AM, 6.52780914306641
6/13/2025 12:54:00 AM, 6/13/2025 4:54:00 AM, 7.57117223739624
6/13/2025 12:55:00 AM, 6/13/2025 4:55:00 AM, 8.19340991973877
6/13/2025 12:56:00 AM, 6/13/2025 4:56:00 AM, 8.21638965606689
6/13/2025 12:57:00 AM, 6/13/2025 4:57:00 AM, 8.70231914520264
6/13/2025 12:58:00 AM, 6/13/2025 4:58:00 AM, 8.35344791412354
6/13/2025 12:59:00 AM, 6/13/2025 4:59:00 AM, 7.23435831069946
6/13/2025 1:00:00 AM, 6/13/2025 5:00:00 AM, 7.42660522460938
6/13/2025 1:01:00 AM, 6/13/2025 5:01:00 AM, 7.78289270401001
6/13/2025 1:02:00 AM, 6/13/2025 5:02:00 AM, 8.31896781921387
6/13/2025 1:03:00 AM, 6/13/2025 5:03:00 AM, 8.28309059143066
6/13/2025 1:04:00 AM, 6/13/2025 5:04:00 AM, 7.96932220458984
6/13/2025 1:05:00 AM, 6/13/2025 5:05:00 AM, 6.65362739562988
6/13/2025 1:06:00 AM, 6/13/2025 5:06:00 AM, 5.19316005706787
6/13/2025 1:07:00 AM, 6/13/2025 5:07:00 AM, 5.86068391799927
6/13/2025 1:08:00 AM, 6/13/2025 5:08:00 AM, 6.17927026748657
6/13/2025 1:09:00 AM, 6/13/2025 5:09:00 AM, 5.84184217453003
6/13/2025 1:10:00 AM, 6/13/2025 5:10:00 AM, 5.43926572799683
6/13/2025 1:11:00 AM, 6/13/2025 5:11:00 AM, 5.27190828323364
6/13/2025 1:12:00 AM, 6/13/2025 5:12:00 AM, 5.49309730529785
6/13/2025 1:13:00 AM, 6/13/2025 5:13:00 AM, 5.56860971450806
6/13/2025 1:14:00 AM, 6/13/2025 5:14:00 AM, 5.41420650482178
6/13/2025 1:15:00 AM, 6/13/2025 5:15:00 AM, 5.4825758934021
6/13/2025 1:16:00 AM, 6/13/2025 5:16:00 AM, 5.81222200393677
6/13/2025 1:17:00 AM, 6/13/2025 5:17:00 AM, 6.72378158569336
6/13/2025 1:18:00 AM, 6/13/2025 5:18:00 AM, 6.93498039245605
6/13/2025 1:19:00 AM, 6/13/2025 5:19:00 AM, 6.54718923568726
6/13/2025 1:20:00 AM, 6/13/2025 5:20:00 AM, 6.78528690338135
6/13/2025 1:21:00 AM, 6/13/2025 5:21:00 AM, 6.80477380752563
6/13/2025 1:22:00 AM, 6/13/2025 5:22:00 AM, 6.80477380752563
6/13/2025 1:23:00 AM, 6/13/2025 5:23:00 AM, 5.1853723526001
6/13/2025 1:24:00 AM, 6/13/2025 5:24:00 AM, 4.83394145965576
6/13/2025 1:25:00 AM, 6/13/2025 5:25:00 AM, 5.40497446060181
6/13/2025 1:26:00 AM, 6/13/2025 5:26:00 AM, 5.18551301956177
6/13/2025 1:27:00 AM, 6/13/2025 5:27:00 AM, 4.85980987548828
6/13/2025 1:28:00 AM, 6/13/2025 5:28:00 AM, 4.72290849685669
6/13/2025 1:29:00 AM, 6/13/2025 5:29:00 AM, 4.65191507339478
6/13/2025 1:30:00 AM, 6/13/2025 5:30:00 AM, 4.46384334564209
6/13/2025 1:31:00 AM, 6/13/2025 5:31:00 AM, 3.95606207847595
6/13/2025 1:32:00 AM, 6/13/2025 5:32:00 AM, 4.35745477676392
6/13/2025 1:33:00 AM, 6/13/2025 5:33:00 AM, 5.03719615936279
6/13/2025 1:34:00 AM, 6/13/2025 5:34:00 AM, 5.33780527114868
6/13/2025 1:35:00 AM, 6/13/2025 5:35:00 AM, 5.29294919967651
6/13/2025 1:36:00 AM, 6/13/2025 5:36:00 AM, 5.39168787002563
6/13/2025 1:37:00 AM, 6/13/2025 5:37:00 AM, 5.50262832641602
6/13/2025 1:38:00 AM, 6/13/2025 5:38:00 AM, 4.91017293930054
6/13/2025 1:39:00 AM, 6/13/2025 5:39:00 AM, 5.16157007217407
6/13/2025 1:40:00 AM, 6/13/2025 5:40:00 AM, 4.98588466644287
6/13/2025 1:41:00 AM, 6/13/2025 5:41:00 AM, 4.5637412071228
6/13/2025 1:42:00 AM, 6/13/2025 5:42:00 AM, 4.04061651229858
6/13/2025 1:43:00 AM, 6/13/2025 5:43:00 AM, 4.52774620056152
6/13/2025 1:44:00 AM, 6/13/2025 5:44:00 AM, 6.03438711166382
6/13/2025 1:45:00 AM, 6/13/2025 5:45:00 AM, 5.86977338790894
6/13/2025 1:46:00 AM, 6/13/2025 5:46:00 AM, 4.8264536857605
6/13/2025 1:47:00 AM, 6/13/2025 5:47:00 AM, 5.87340021133423
6/13/2025 1:48:00 AM, 6/13/2025 5:48:00 AM, 5.64555644989014
6/13/2025 1:49:00 AM, 6/13/2025 5:49:00 AM, 6.17042207717896
6/13/2025 1:50:00 AM, 6/13/2025 5:50:00 AM, 5.66835737228394
6/13/2025 1:51:00 AM, 6/13/2025 5:51:00 AM, 5.50868606567383
6/13/2025 1:52:00 AM, 6/13/2025 5:52:00 AM, 5.59758281707764
6/13/2025 1:53:00 AM, 6/13/2025 5:53:00 AM, 5.20281028747559
6/13/2025 1:54:00 AM, 6/13/2025 5:54:00 AM, 5.42580366134644
6/13/2025 1:55:00 AM, 6/13/2025 5:55:00 AM, 5.33787107467651
6/13/2025 1:56:00 AM, 6/13/2025 5:56:00 AM, 4.77827310562134
6/13/2025 1:57:00 AM, 6/13/2025 5:57:00 AM, 4.98444843292236
6/13/2025 1:58:00 AM, 6/13/2025 5:58:00 AM, 4.87528419494629
6/13/2025 1:59:00 AM, 6/13/2025 5:59:00 AM, 4.79577970504761
6/13/2025 2:00:00 AM, 6/13/2025 6:00:00 AM, 4.90693140029907
6/13/2025 2:01:00 AM, 6/13/2025 6:01:00 AM, 4.9900107383728
6/13/2025 2:02:00 AM, 6/13/2025 6:02:00 AM, 5.10488414764404
6/13/2025 2:03:00 AM, 6/13/2025 6:03:00 AM, 4.84150552749634
6/13/2025 2:04:00 AM, 6/13/2025 6:04:00 AM, 4.65306711196899
6/13/2025 2:05:00 AM, 6/13/2025 6:05:00 AM, 4.47090435028076
6/13/2025 2:06:00 AM, 6/13/2025 6:06:00 AM, 5.02428913116455
6/13/2025 2:07:00 AM, 6/13/2025 6:07:00 AM, 5.60050249099731
6/13/2025 2:08:00 AM, 6/13/2025 6:08:00 AM, 4.80473566055298
6/13/2025 2:09:00 AM, 6/13/2025 6:09:00 AM, 4.98989820480347
6/13/2025 2:10:00 AM, 6/13/2025 6:10:00 AM, 5.48598957061768
6/13/2025 2:11:00 AM, 6/13/2025 6:11:00 AM, 6.4904990196228
6/13/2025 2:12:00 AM, 6/13/2025 6:12:00 AM, 6.98719263076782
6/13/2025 2:13:00 AM, 6/13/2025 6:13:00 AM, 7.0425386428833
6/13/2025 2:14:00 AM, 6/13/2025 6:14:00 AM, 6.70532035827637
6/13/2025 2:15:00 AM, 6/13/2025 6:15:00 AM, 6.68960952758789
6/13/2025 2:16:00 AM, 6/13/2025 6:16:00 AM, 6.87214136123657
6/13/2025 2:17:00 AM, 6/13/2025 6:17:00 AM, 6.81977319717407
6/13/2025 2:18:00 AM, 6/13/2025 6:18:00 AM, 7.71553945541382
6/13/2025 2:19:00 AM, 6/13/2025 6:19:00 AM, 8.32715797424316
6/13/2025 2:20:00 AM, 6/13/2025 6:20:00 AM, 9.0634708404541
6/13/2025 2:21:00 AM, 6/13/2025 6:21:00 AM, 8.97003936767578
6/13/2025 2:22:00 AM, 6/13/2025 6:22:00 AM, 8.47536373138428
6/13/2025 2:23:00 AM, 6/13/2025 6:23:00 AM, 8.47536373138428
6/13/2025 2:24:00 AM, 6/13/2025 6:24:00 AM, 7.62477827072144
6/13/2025 2:25:00 AM, 6/13/2025 6:25:00 AM, 7.78410243988037
6/13/2025 2:26:00 AM, 6/13/2025 6:26:00 AM, 7.62805128097534
6/13/2025 2:27:00 AM, 6/13/2025 6:27:00 AM, 7.79955101013184
6/13/2025 2:28:00 AM, 6/13/2025 6:28:00 AM, 6.70933771133423
6/13/2025 2:29:00 AM, 6/13/2025 6:29:00 AM, 6.09029817581177
6/13/2025 2:30:00 AM, 6/13/2025 6:30:00 AM, 5.77153921127319
6/13/2025 2:31:00 AM, 6/13/2025 6:31:00 AM, 5.48382616043091
6/13/2025 2:32:00 AM, 6/13/2025 6:32:00 AM, 5.63819646835327
6/13/2025 2:33:00 AM, 6/13/2025 6:33:00 AM, 5.8675856590271
6/13/2025 2:34:00 AM, 6/13/2025 6:34:00 AM, 5.77958822250366
6/13/2025 2:35:00 AM, 6/13/2025 6:35:00 AM, 5.94211769104004
6/13/2025 2:36:00 AM, 6/13/2025 6:36:00 AM, 6.24453926086426
6/13/2025 2:37:00 AM, 6/13/2025 6:37:00 AM, 5.93876218795776
6/13/2025 2:38:00 AM, 6/13/2025 6:38:00 AM, 6.62850761413574
6/13/2025 2:39:00 AM, 6/13/2025 6:39:00 AM, 6.29594945907593
6/13/2025 2:40:00 AM, 6/13/2025 6:40:00 AM, 5.5093560218811
6/13/2025 2:41:00 AM, 6/13/2025 6:41:00 AM, 5.59434032440186
6/13/2025 2:42:00 AM, 6/13/2025 6:42:00 AM, 5.72293186187744
6/13/2025 2:43:00 AM, 6/13/2025 6:43:00 AM, 5.41240453720093
6/13/2025 2:44:00 AM, 6/13/2025 6:44:00 AM, 5.54803514480591
6/13/2025 2:45:00 AM, 6/13/2025 6:45:00 AM, 5.6933159828186
6/13/2025 2:46:00 AM, 6/13/2025 6:46:00 AM, 5.4584002494812
6/13/2025 2:47:00 AM, 6/13/2025 6:47:00 AM, 5.20244407653809
6/13/2025 2:48:00 AM, 6/13/2025 6:48:00 AM, 5.00266981124878
6/13/2025 2:49:00 AM, 6/13/2025 6:49:00 AM, 5.09341335296631
6/13/2025 2:50:00 AM, 6/13/2025 6:50:00 AM, 3.18800950050354
6/13/2025 2:51:00 AM, 6/13/2025 6:51:00 AM, 3.16718602180481
6/13/2025 2:52:00 AM, 6/13/2025 6:52:00 AM, 3.45424962043762
6/13/2025 2:53:00 AM, 6/13/2025 6:53:00 AM, 3.73895359039307
6/13/2025 2:54:00 AM, 6/13/2025 6:54:00 AM, 3.69601273536682
6/13/2025 2:55:00 AM, 6/13/2025 6:55:00 AM, 3.25935220718384
6/13/2025 2:56:00 AM, 6/13/2025 6:56:00 AM, 3.63058233261108
6/13/2025 2:57:00 AM, 6/13/2025 6:57:00 AM, 4.08826637268066
6/13/2025 2:58:00 AM, 6/13/2025 6:58:00 AM, 3.87938261032104
6/13/2025 2:59:00 AM, 6/13/2025 6:59:00 AM, 4.3003978729248
6/13/2025 3:00:00 AM, 6/13/2025 7:00:00 AM, 5.01153707504272
6/13/2025 3:01:00 AM, 6/13/2025 7:01:00 AM, 4.48865652084351
6/13/2025 3:02:00 AM, 6/13/2025 7:02:00 AM, 4.27968502044678
6/13/2025 3:03:00 AM, 6/13/2025 7:03:00 AM, 4.01567888259888
6/13/2025 3:04:00 AM, 6/13/2025 7:04:00 AM, 4.15814161300659
6/13/2025 3:05:00 AM, 6/13/2025 7:05:00 AM, 4.54057264328003
6/13/2025 3:06:00 AM, 6/13/2025 7:06:00 AM, 4.93241691589355
6/13/2025 3:07:00 AM, 6/13/2025 7:07:00 AM, 5.41760444641113
6/13/2025 3:08:00 AM, 6/13/2025 7:08:00 AM, 5.50934076309204
6/13/2025 3:09:00 AM, 6/13/2025 7:09:00 AM, 5.4822793006897
6/13/2025 3:10:00 AM, 6/13/2025 7:10:00 AM, 5.40887689590454
6/13/2025 3:11:00 AM, 6/13/2025 7:11:00 AM, 5.44755172729492
6/13/2025 3:12:00 AM, 6/13/2025 7:12:00 AM, 5.78569507598877
6/13/2025 3:13:00 AM, 6/13/2025 7:13:00 AM, 5.76546478271484
6/13/2025 3:14:00 AM, 6/13/2025 7:14:00 AM, 5.35054397583008
6/13/2025 3:15:00 AM, 6/13/2025 7:15:00 AM, 5.46887588500977
6/13/2025 3:16:00 AM, 6/13/2025 7:16:00 AM, 5.82399272918701
6/13/2025 3:17:00 AM, 6/13/2025 7:17:00 AM, 5.41708993911743
6/13/2025 3:18:00 AM, 6/13/2025 7:18:00 AM, 5.6261682510376
6/13/2025 3:19:00 AM, 6/13/2025 7:19:00 AM, 5.49124622344971
6/13/2025 3:20:00 AM, 6/13/2025 7:20:00 AM, 5.46279430389404
6/13/2025 3:21:00 AM, 6/13/2025 7:21:00 AM, 6.06709861755371
6/13/2025 3:22:00 AM, 6/13/2025 7:22:00 AM, 6.87936973571777
6/13/2025 3:23:00 AM, 6/13/2025 7:23:00 AM, 6.86628484725952
6/13/2025 3:24:00 AM, 6/13/2025 7:24:00 AM, 6.86628484725952
6/13/2025 3:25:00 AM, 6/13/2025 7:25:00 AM, 6.13043594360352
6/13/2025 3:26:00 AM, 6/13/2025 7:26:00 AM, 6.17194414138794
6/13/2025 3:27:00 AM, 6/13/2025 7:27:00 AM, 5.70479774475098
6/13/2025 3:28:00 AM, 6/13/2025 7:28:00 AM, 5.99442338943481
6/13/2025 3:29:00 AM, 6/13/2025 7:29:00 AM, 6.18942451477051
6/13/2025 3:30:00 AM, 6/13/2025 7:30:00 AM, 6.64557123184204
6/13/2025 3:31:00 AM, 6/13/2025 7:31:00 AM, 7.16190433502197
6/13/2025 3:32:00 AM, 6/13/2025 7:32:00 AM, 7.49952363967896
6/13/2025 3:33:00 AM, 6/13/2025 7:33:00 AM, 7.98369979858398
6/13/2025 3:34:00 AM, 6/13/2025 7:34:00 AM, 8.18257236480713
6/13/2025 3:35:00 AM, 6/13/2025 7:35:00 AM, 8.28361511230469
6/13/2025 3:36:00 AM, 6/13/2025 7:36:00 AM, 8.39318752288818
6/13/2025 3:37:00 AM, 6/13/2025 7:37:00 AM, 8.55002021789551
6/13/2025 3:38:00 AM, 6/13/2025 7:38:00 AM, 8.93659591674805
6/13/2025 3:39:00 AM, 6/13/2025 7:39:00 AM, 8.84122371673584
6/13/2025 3:40:00 AM, 6/13/2025 7:40:00 AM, 8.90011310577393
6/13/2025 3:41:00 AM, 6/13/2025 7:41:00 AM, 8.91452503204346
6/13/2025 3:42:00 AM, 6/13/2025 7:42:00 AM, 9.30316352844238
6/13/2025 3:43:00 AM, 6/13/2025 7:43:00 AM, 9.45780754089355
6/13/2025 3:44:00 AM, 6/13/2025 7:44:00 AM, 9.09777355194092
6/13/2025 3:45:00 AM, 6/13/2025 7:45:00 AM, 8.9754467010498
6/13/2025 3:46:00 AM, 6/13/2025 7:46:00 AM, 8.87162399291992
6/13/2025 3:47:00 AM, 6/13/2025 7:47:00 AM, 9.15984725952148
6/13/2025 3:48:00 AM, 6/13/2025 7:48:00 AM, 9.68731880187988
6/13/2025 3:49:00 AM, 6/13/2025 7:49:00 AM, 9.63365840911865
6/13/2025 3:50:00 AM, 6/13/2025 7:50:00 AM, 9.71075630187988
6/13/2025 3:51:00 AM, 6/13/2025 7:51:00 AM, 9.42588233947754
6/13/2025 3:52:00 AM, 6/13/2025 7:52:00 AM, 9.60361957550049
6/13/2025 3:53:00 AM, 6/13/2025 7:53:00 AM, 9.32232093811035
6/13/2025 3:54:00 AM, 6/13/2025 7:54:00 AM, 9.74434757232666
6/13/2025 3:55:00 AM, 6/13/2025 7:55:00 AM, 9.6794261932373
6/13/2025 3:56:00 AM, 6/13/2025 7:56:00 AM, 9.52945899963379
6/13/2025 3:57:00 AM, 6/13/2025 7:57:00 AM, 9.18217086791992
6/13/2025 3:58:00 AM, 6/13/2025 7:58:00 AM, 8.27665710449219
6/13/2025 3:59:00 AM, 6/13/2025 7:59:00 AM, 7.84424591064453
6/13/2025 4:00:00 AM, 6/13/2025 8:00:00 AM, 7.42364311218262
6/13/2025 4:01:00 AM, 6/13/2025 8:01:00 AM, 6.30997276306152
6/13/2025 4:02:00 AM, 6/13/2025 8:02:00 AM, 6.04468393325806
6/13/2025 4:03:00 AM, 6/13/2025 8:03:00 AM, 5.71981239318848
6/13/2025 4:04:00 AM, 6/13/2025 8:04:00 AM, 5.69233226776123
6/13/2025 4:05:00 AM, 6/13/2025 8:05:00 AM, 5.60292673110962
6/13/2025 4:06:00 AM, 6/13/2025 8:06:00 AM, 4.5874981880188
6/13/2025 4:07:00 AM, 6/13/2025 8:07:00 AM, 4.48551559448242
6/13/2025 4:08:00 AM, 6/13/2025 8:08:00 AM, 4.73812246322632
6/13/2025 4:09:00 AM, 6/13/2025 8:09:00 AM, 5.13645219802856
6/13/2025 4:10:00 AM, 6/13/2025 8:10:00 AM, 5.2530198097229
6/13/2025 4:11:00 AM, 6/13/2025 8:11:00 AM, 5.27945423126221
6/13/2025 4:12:00 AM, 6/13/2025 8:12:00 AM, 5.45967960357666
6/13/2025 4:13:00 AM, 6/13/2025 8:13:00 AM, 5.55250310897827
6/13/2025 4:14:00 AM, 6/13/2025 8:14:00 AM, 5.90344142913818
6/13/2025 4:15:00 AM, 6/13/2025 8:15:00 AM, 5.90344333648682
6/13/2025 4:16:00 AM, 6/13/2025 8:16:00 AM, 5.98991680145264
6/13/2025 4:17:00 AM, 6/13/2025 8:17:00 AM, 6.12794017791748
6/13/2025 4:18:00 AM, 6/13/2025 8:18:00 AM, 6.00636196136475
6/13/2025 4:19:00 AM, 6/13/2025 8:19:00 AM, 6.17465209960937
6/13/2025 4:20:00 AM, 6/13/2025 8:20:00 AM, 6.45628213882446
6/13/2025 4:21:00 AM, 6/13/2025 8:21:00 AM, 6.65969562530518
6/13/2025 4:22:00 AM, 6/13/2025 8:22:00 AM, 6.78036642074585
6/13/2025 4:23:00 AM, 6/13/2025 8:23:00 AM, 7.03987073898315
6/13/2025 4:24:00 AM, 6/13/2025 8:24:00 AM, 6.91407012939453
6/13/2025 4:25:00 AM, 6/13/2025 8:25:00 AM, 6.91407012939453
6/13/2025 4:26:00 AM, 6/13/2025 8:26:00 AM, 6.46844005584717
6/13/2025 4:27:00 AM, 6/13/2025 8:27:00 AM, 5.73746299743652
6/13/2025 4:28:00 AM, 6/13/2025 8:28:00 AM, 4.95904397964478
6/13/2025 4:29:00 AM, 6/13/2025 8:29:00 AM, 5.50156497955322
6/13/2025 4:30:00 AM, 6/13/2025 8:30:00 AM, 5.78144550323486
6/13/2025 4:31:00 AM, 6/13/2025 8:31:00 AM, 5.94288110733032
6/13/2025 4:32:00 AM, 6/13/2025 8:32:00 AM, 6.20670890808105
6/13/2025 4:33:00 AM, 6/13/2025 8:33:00 AM, 6.0448956489563
6/13/2025 4:34:00 AM, 6/13/2025 8:34:00 AM, 6.07874822616577
6/13/2025 4:35:00 AM, 6/13/2025 8:35:00 AM, 5.88086128234863
6/13/2025 4:36:00 AM, 6/13/2025 8:36:00 AM, 5.65762424468994
6/13/2025 4:37:00 AM, 6/13/2025 8:37:00 AM, 5.46991395950317
6/13/2025 4:38:00 AM, 6/13/2025 8:38:00 AM, 5.20273542404175
6/13/2025 4:39:00 AM, 6/13/2025 8:39:00 AM, 5.32463073730469
6/13/2025 4:40:00 AM, 6/13/2025 8:40:00 AM, 5.18405294418335
6/13/2025 4:41:00 AM, 6/13/2025 8:41:00 AM, 5.67196941375732
6/13/2025 4:42:00 AM, 6/13/2025 8:42:00 AM, 6.23325681686401
6/13/2025 4:43:00 AM, 6/13/2025 8:43:00 AM, 6.01027727127075
6/13/2025 4:44:00 AM, 6/13/2025 8:44:00 AM, 6.22743701934814
6/13/2025 4:45:00 AM, 6/13/2025 8:45:00 AM, 5.87223625183105
6/13/2025 4:46:00 AM, 6/13/2025 8:46:00 AM, 5.15003633499146
6/13/2025 4:47:00 AM, 6/13/2025 8:47:00 AM, 4.8325047492981
6/13/2025 4:48:00 AM, 6/13/2025 8:48:00 AM, 4.67540740966797
6/13/2025 4:49:00 AM, 6/13/2025 8:49:00 AM, 4.86935138702393
6/13/2025 4:50:00 AM, 6/13/2025 8:50:00 AM, 4.65189647674561
6/13/2025 4:51:00 AM, 6/13/2025 8:51:00 AM, 4.69860458374023
6/13/2025 4:52:00 AM, 6/13/2025 8:52:00 AM, 4.7305645942688
6/13/2025 4:53:00 AM, 6/13/2025 8:53:00 AM, 4.50320053100586
6/13/2025 4:54:00 AM, 6/13/2025 8:54:00 AM, 4.50991582870483
6/13/2025 4:55:00 AM, 6/13/2025 8:55:00 AM, 4.55157041549683
6/13/2025 4:56:00 AM, 6/13/2025 8:56:00 AM, 4.61978101730347
6/13/2025 4:57:00 AM, 6/13/2025 8:57:00 AM, 5.03591299057007
6/13/2025 4:58:00 AM, 6/13/2025 8:58:00 AM, 5.09385108947754
6/13/2025 4:59:00 AM, 6/13/2025 8:59:00 AM, 5.73793506622314
6/13/2025 5:00:00 AM, 6/13/2025 9:00:00 AM, 6.57438373565674
6/13/2025 5:01:00 AM, 6/13/2025 9:01:00 AM, 6.70862436294556
6/13/2025 5:02:00 AM, 6/13/2025 9:02:00 AM, 6.97110462188721
6/13/2025 5:03:00 AM, 6/13/2025 9:03:00 AM, 6.90693235397339
6/13/2025 5:04:00 AM, 6/13/2025 9:04:00 AM, 7.55284547805786
6/13/2025 5:05:00 AM, 6/13/2025 9:05:00 AM, 7.87276554107666
6/13/2025 5:06:00 AM, 6/13/2025 9:06:00 AM, 7.73532962799072
6/13/2025 5:07:00 AM, 6/13/2025 9:07:00 AM, 8.22037124633789
6/13/2025 5:08:00 AM, 6/13/2025 9:08:00 AM, 7.70545387268066
6/13/2025 5:09:00 AM, 6/13/2025 9:09:00 AM, 7.8343653678894
6/13/2025 5:10:00 AM, 6/13/2025 9:10:00 AM, 8.14706897735596
6/13/2025 5:11:00 AM, 6/13/2025 9:11:00 AM, 8.43395042419434
6/13/2025 5:12:00 AM, 6/13/2025 9:12:00 AM, 8.76266193389893
6/13/2025 5:13:00 AM, 6/13/2025 9:13:00 AM, 9.88885498046875
6/13/2025 5:14:00 AM, 6/13/2025 9:14:00 AM, 19.3887233734131
6/13/2025 5:15:00 AM, 6/13/2025 9:15:00 AM, 15.4347238540649
6/13/2025 5:16:00 AM, 6/13/2025 9:16:00 AM, 37.0245094299316
6/13/2025 5:17:00 AM, 6/13/2025 9:17:00 AM, 12.8282346725464
6/13/2025 5:18:00 AM, 6/13/2025 9:18:00 AM, 14.9682931900024
6/13/2025 5:19:00 AM, 6/13/2025 9:19:00 AM, 19.5674571990967
6/13/2025 5:20:00 AM, 6/13/2025 9:20:00 AM, 21.9385318756104
6/13/2025 5:21:00 AM, 6/13/2025 9:21:00 AM, 14.2399883270264
6/13/2025 5:22:00 AM, 6/13/2025 9:22:00 AM, 10.4183835983276
6/13/2025 5:23:00 AM, 6/13/2025 9:23:00 AM, 10.4887104034424
6/13/2025 5:24:00 AM, 6/13/2025 9:24:00 AM, 11.1125516891479
6/13/2025 5:25:00 AM, 6/13/2025 9:25:00 AM, 9.04114055633545
6/13/2025 5:26:00 AM, 6/13/2025 9:26:00 AM, 9.04114055633545
6/13/2025 5:27:00 AM, 6/13/2025 9:27:00 AM, 7.41498231887817
6/13/2025 5:28:00 AM, 6/13/2025 9:28:00 AM, 6.79262447357178
6/13/2025 5:29:00 AM, 6/13/2025 9:29:00 AM, 7.75897026062012
6/13/2025 5:30:00 AM, 6/13/2025 9:30:00 AM, 8.10141754150391
6/13/2025 5:31:00 AM, 6/13/2025 9:31:00 AM, 8.19399738311768
6/13/2025 5:32:00 AM, 6/13/2025 9:32:00 AM, 8.69268131256104
6/13/2025 5:33:00 AM, 6/13/2025 9:33:00 AM, 8.12802505493164
6/13/2025 5:34:00 AM, 6/13/2025 9:34:00 AM, 7.82219362258911
6/13/2025 5:35:00 AM, 6/13/2025 9:35:00 AM, 7.99078512191772
6/13/2025 5:36:00 AM, 6/13/2025 9:36:00 AM, 8.0651273727417
6/13/2025 5:37:00 AM, 6/13/2025 9:37:00 AM, 8.88192939758301
6/13/2025 5:38:00 AM, 6/13/2025 9:38:00 AM, 8.80577850341797
6/13/2025 5:39:00 AM, 6/13/2025 9:39:00 AM, 9.2217845916748
6/13/2025 5:40:00 AM, 6/13/2025 9:40:00 AM, 10.9038896560669
6/13/2025 5:41:00 AM, 6/13/2025 9:41:00 AM, 12.7194309234619
6/13/2025 5:42:00 AM, 6/13/2025 9:42:00 AM, 13.2738246917725
6/13/2025 5:43:00 AM, 6/13/2025 9:43:00 AM, 11.9967451095581
6/13/2025 5:44:00 AM, 6/13/2025 9:44:00 AM, 11.5250663757324
6/13/2025 5:45:00 AM, 6/13/2025 9:45:00 AM, 11.564980506897
6/13/2025 5:46:00 AM, 6/13/2025 9:46:00 AM, 11.2884550094604
6/13/2025 5:47:00 AM, 6/13/2025 9:47:00 AM, 10.7353010177612
6/13/2025 5:48:00 AM, 6/13/2025 9:48:00 AM, 10.7664127349854
6/13/2025 5:49:00 AM, 6/13/2025 9:49:00 AM, 10.7921380996704
6/13/2025 5:50:00 AM, 6/13/2025 9:50:00 AM, 11.5387401580811
6/13/2025 5:51:00 AM, 6/13/2025 9:51:00 AM, 11.2357702255249
6/13/2025 5:52:00 AM, 6/13/2025 9:52:00 AM, 10.1309432983398
6/13/2025 5:53:00 AM, 6/13/2025 9:53:00 AM, 9.70809173583984
6/13/2025 5:54:00 AM, 6/13/2025 9:54:00 AM, 10.5085544586182
6/13/2025 5:55:00 AM, 6/13/2025 9:55:00 AM, 10.5916137695313
6/13/2025 5:56:00 AM, 6/13/2025 9:56:00 AM, 11.8710136413574
6/13/2025 5:57:00 AM, 6/13/2025 9:57:00 AM, 11.3242921829224
6/13/2025 5:58:00 AM, 6/13/2025 9:58:00 AM, 11.1747522354126
6/13/2025 5:59:00 AM, 6/13/2025 9:59:00 AM, 11.6179141998291
6/13/2025 6:00:00 AM, 6/13/2025 10:00:00 AM, 11.5206956863403
6/13/2025 6:01:00 AM, 6/13/2025 10:01:00 AM, 11.0907754898071
6/13/2025 6:02:00 AM, 6/13/2025 10:02:00 AM, 11.4596757888794
6/13/2025 6:03:00 AM, 6/13/2025 10:03:00 AM, 11.9816007614136
6/13/2025 6:04:00 AM, 6/13/2025 10:04:00 AM, 13.3231363296509
6/13/2025 6:05:00 AM, 6/13/2025 10:05:00 AM, 14.9830846786499
6/13/2025 6:06:00 AM, 6/13/2025 10:06:00 AM, 15.2850179672241
6/13/2025 6:07:00 AM, 6/13/2025 10:07:00 AM, 14.5599994659424
6/13/2025 6:08:00 AM, 6/13/2025 10:08:00 AM, 13.5876541137695
6/13/2025 6:09:00 AM, 6/13/2025 10:09:00 AM, 13.7135734558105
6/13/2025 6:10:00 AM, 6/13/2025 10:10:00 AM, 13.6283473968506
6/13/2025 6:11:00 AM, 6/13/2025 10:11:00 AM, 12.6324644088745
6/13/2025 6:12:00 AM, 6/13/2025 10:12:00 AM, 11.5707387924194
6/13/2025 6:13:00 AM, 6/13/2025 10:13:00 AM, 13.5491313934326
6/13/2025 6:14:00 AM, 6/13/2025 10:14:00 AM, 12.8199052810669
6/13/2025 6:15:00 AM, 6/13/2025 10:15:00 AM, 12.5543880462646
6/13/2025 6:16:00 AM, 6/13/2025 10:16:00 AM, 11.7665481567383
6/13/2025 6:17:00 AM, 6/13/2025 10:17:00 AM, 12.0467729568481
6/13/2025 6:18:00 AM, 6/13/2025 10:18:00 AM, 12.2964057922363
6/13/2025 6:19:00 AM, 6/13/2025 10:19:00 AM, 12.3024854660034
6/13/2025 6:20:00 AM, 6/13/2025 10:20:00 AM, 12.4417991638184
6/13/2025 6:21:00 AM, 6/13/2025 10:21:00 AM, 13.3340730667114
6/13/2025 6:22:00 AM, 6/13/2025 10:22:00 AM, 14.0324811935425
6/13/2025 6:23:00 AM, 6/13/2025 10:23:00 AM, 14.0917682647705
6/13/2025 6:24:00 AM, 6/13/2025 10:24:00 AM, 13.5109443664551
6/13/2025 6:25:00 AM, 6/13/2025 10:25:00 AM, 13.4681406021118
6/13/2025 6:26:00 AM, 6/13/2025 10:26:00 AM, 13.1296339035034
6/13/2025 6:27:00 AM, 6/13/2025 10:27:00 AM, 13.1296339035034
6/13/2025 6:28:00 AM, 6/13/2025 10:28:00 AM, 12.7118263244629
6/13/2025 6:29:00 AM, 6/13/2025 10:29:00 AM, 11.3789644241333
6/13/2025 6:30:00 AM, 6/13/2025 10:30:00 AM, 11.5734739303589
6/13/2025 6:31:00 AM, 6/13/2025 10:31:00 AM, 11.9228620529175
6/13/2025 6:32:00 AM, 6/13/2025 10:32:00 AM, 12.5266695022583
6/13/2025 6:33:00 AM, 6/13/2025 10:33:00 AM, 12.6335020065308
6/13/2025 6:34:00 AM, 6/13/2025 10:34:00 AM, 13.1186237335205
6/13/2025 6:35:00 AM, 6/13/2025 10:35:00 AM, 12.9249610900879
6/13/2025 6:36:00 AM, 6/13/2025 10:36:00 AM, 13.707314491272
6/13/2025 6:37:00 AM, 6/13/2025 10:37:00 AM, 13.8431901931763
6/13/2025 6:38:00 AM, 6/13/2025 10:38:00 AM, 14.340916633606
6/13/2025 6:39:00 AM, 6/13/2025 10:39:00 AM, 14.3628587722778
6/13/2025 6:40:00 AM, 6/13/2025 10:40:00 AM, 14.5321168899536
6/13/2025 6:41:00 AM, 6/13/2025 10:41:00 AM, 14.8379468917847
6/13/2025 6:42:00 AM, 6/13/2025 10:42:00 AM, 14.9530649185181
6/13/2025 6:43:00 AM, 6/13/2025 10:43:00 AM, 14.5582036972046
6/13/2025 6:44:00 AM, 6/13/2025 10:44:00 AM, 14.2600421905518
6/13/2025 6:45:00 AM, 6/13/2025 10:45:00 AM, 14.0200138092041
6/13/2025 6:46:00 AM, 6/13/2025 10:46:00 AM, 15.2551307678223
6/13/2025 6:47:00 AM, 6/13/2025 10:47:00 AM, 14.6452951431274
6/13/2025 6:48:00 AM, 6/13/2025 10:48:00 AM, 14.1606073379517
6/13/2025 6:49:00 AM, 6/13/2025 10:49:00 AM, 12.7728986740112
6/13/2025 6:50:00 AM, 6/13/2025 10:50:00 AM, 13.109601020813
6/13/2025 6:51:00 AM, 6/13/2025 10:51:00 AM, 15.0945339202881
6/13/2025 6:52:00 AM, 6/13/2025 10:52:00 AM, 15.4376773834229
6/13/2025 6:53:00 AM, 6/13/2025 10:53:00 AM, 15.4994878768921
6/13/2025 6:54:00 AM, 6/13/2025 10:54:00 AM, 15.6536617279053
6/13/2025 6:55:00 AM, 6/13/2025 10:55:00 AM, 15.3697519302368
6/13/2025 6:56:00 AM, 6/13/2025 10:56:00 AM, 15.3011789321899
6/13/2025 6:57:00 AM, 6/13/2025 10:57:00 AM, 15.3314485549927
6/13/2025 6:58:00 AM, 6/13/2025 10:58:00 AM, 15.4014577865601
6/13/2025 6:59:00 AM, 6/13/2025 10:59:00 AM, 15.8760414123535
6/13/2025 7:00:00 AM, 6/13/2025 11:00:00 AM, 15.6302404403687
6/13/2025 7:01:00 AM, 6/13/2025 11:01:00 AM, 16.8945598602295
6/13/2025 7:02:00 AM, 6/13/2025 11:02:00 AM, 17.0574474334717
6/13/2025 7:03:00 AM, 6/13/2025 11:03:00 AM, 16.2724323272705
6/13/2025 7:04:00 AM, 6/13/2025 11:04:00 AM, 17.5387687683105
6/13/2025 7:05:00 AM, 6/13/2025 11:05:00 AM, 17.2806491851807
6/13/2025 7:06:00 AM, 6/13/2025 11:06:00 AM, 17.1322708129883
6/13/2025 7:07:00 AM, 6/13/2025 11:07:00 AM, 17.3101100921631
6/13/2025 7:08:00 AM, 6/13/2025 11:08:00 AM, 17.8497657775879
6/13/2025 7:09:00 AM, 6/13/2025 11:09:00 AM, 17.015380859375
6/13/2025 7:10:00 AM, 6/13/2025 11:10:00 AM, 16.8714065551758
6/13/2025 7:11:00 AM, 6/13/2025 11:11:00 AM, 14.7090129852295
6/13/2025 7:12:00 AM, 6/13/2025 11:12:00 AM, 18.1882266998291
6/13/2025 7:13:00 AM, 6/13/2025 11:13:00 AM, 18.3277549743652
6/13/2025 7:14:00 AM, 6/13/2025 11:14:00 AM, 15.121075630188
6/13/2025 7:15:00 AM, 6/13/2025 11:15:00 AM, 13.0608072280884
6/13/2025 7:16:00 AM, 6/13/2025 11:16:00 AM, 13.2733907699585
6/13/2025 7:17:00 AM, 6/13/2025 11:17:00 AM, 12.2773818969727
6/13/2025 7:18:00 AM, 6/13/2025 11:18:00 AM, 12.0747518539429
6/13/2025 7:19:00 AM, 6/13/2025 11:19:00 AM, 10.9035167694092
6/13/2025 7:20:00 AM, 6/13/2025 11:20:00 AM, 10.985990524292
6/13/2025 7:21:00 AM, 6/13/2025 11:21:00 AM, 10.583909034729
6/13/2025 7:22:00 AM, 6/13/2025 11:22:00 AM, 10.7708587646484
6/13/2025 7:23:00 AM, 6/13/2025 11:23:00 AM, 11.9388561248779
6/13/2025 7:24:00 AM, 6/13/2025 11:24:00 AM, 12.568811416626
6/13/2025 7:25:00 AM, 6/13/2025 11:25:00 AM, 13.4949769973755
6/13/2025 7:26:00 AM, 6/13/2025 11:26:00 AM, 13.6286001205444
6/13/2025 7:27:00 AM, 6/13/2025 11:27:00 AM, 13.3157472610474
6/13/2025 7:28:00 AM, 6/13/2025 11:28:00 AM, 13.3157472610474
6/13/2025 7:29:00 AM, 6/13/2025 11:29:00 AM, 13.2300910949707
6/13/2025 7:30:00 AM, 6/13/2025 11:30:00 AM, 12.8453960418701
6/13/2025 7:31:00 AM, 6/13/2025 11:31:00 AM, 12.2562284469604
6/13/2025 7:32:00 AM, 6/13/2025 11:32:00 AM, 14.2190628051758
6/13/2025 7:33:00 AM, 6/13/2025 11:33:00 AM, 15.9651260375977
6/13/2025 7:34:00 AM, 6/13/2025 11:34:00 AM, 10.6538381576538
6/13/2025 7:35:00 AM, 6/13/2025 11:35:00 AM, 12.0876808166504
6/13/2025 7:36:00 AM, 6/13/2025 11:36:00 AM, 15.6317749023437
6/13/2025 7:37:00 AM, 6/13/2025 11:37:00 AM, 11.015851020813
6/13/2025 7:38:00 AM, 6/13/2025 11:38:00 AM, 10.6322546005249
6/13/2025 7:39:00 AM, 6/13/2025 11:39:00 AM, 10.784743309021
6/13/2025 7:40:00 AM, 6/13/2025 11:40:00 AM, 10.7278814315796
6/13/2025 7:41:00 AM, 6/13/2025 11:41:00 AM, 10.4400939941406
6/13/2025 7:42:00 AM, 6/13/2025 11:42:00 AM, 10.4121294021606
6/13/2025 7:43:00 AM, 6/13/2025 11:43:00 AM, 14.5698890686035
6/13/2025 7:44:00 AM, 6/13/2025 11:44:00 AM, 12.7079515457153
6/13/2025 7:45:00 AM, 6/13/2025 11:45:00 AM, 10.3491449356079
6/13/2025 7:46:00 AM, 6/13/2025 11:46:00 AM, 10.5837717056274
6/13/2025 7:47:00 AM, 6/13/2025 11:47:00 AM, 10.9533977508545
6/13/2025 7:48:00 AM, 6/13/2025 11:48:00 AM, 14.281777381897
6/13/2025 7:49:00 AM, 6/13/2025 11:49:00 AM, 13.2068748474121
6/13/2025 7:50:00 AM, 6/13/2025 11:50:00 AM, 11.7410173416138
6/13/2025 7:51:00 AM, 6/13/2025 11:51:00 AM, 11.6254253387451
6/13/2025 7:52:00 AM, 6/13/2025 11:52:00 AM, 14.2306613922119
6/13/2025 7:53:00 AM, 6/13/2025 11:53:00 AM, 10.8247203826904
6/13/2025 7:54:00 AM, 6/13/2025 11:54:00 AM, 10.3428134918213
6/13/2025 7:55:00 AM, 6/13/2025 11:55:00 AM, 9.59017658233643
6/13/2025 7:56:00 AM, 6/13/2025 11:56:00 AM, 8.90411281585693
6/13/2025 7:57:00 AM, 6/13/2025 11:57:00 AM, 8.72718524932861
6/13/2025 7:58:00 AM, 6/13/2025 11:58:00 AM, 8.99667930603027
6/13/2025 7:59:00 AM, 6/13/2025 11:59:00 AM, 9.93215751647949
6/13/2025 8:00:00 AM, 6/13/2025 12:00:00 PM, 9.60375022888184
6/13/2025 8:01:00 AM, 6/13/2025 12:01:00 PM, 10.7087450027466
6/13/2025 8:02:00 AM, 6/13/2025 12:02:00 PM, 10.8062009811401
6/13/2025 8:03:00 AM, 6/13/2025 12:03:00 PM, 10.524169921875
6/13/2025 8:04:00 AM, 6/13/2025 12:04:00 PM, 9.84794044494629
6/13/2025 8:05:00 AM, 6/13/2025 12:05:00 PM, 9.60163974761963
6/13/2025 8:06:00 AM, 6/13/2025 12:06:00 PM, 9.04651165008545
6/13/2025 8:07:00 AM, 6/13/2025 12:07:00 PM, 8.61011791229248
6/13/2025 8:08:00 AM, 6/13/2025 12:08:00 PM, 9.12378692626953
6/13/2025 8:09:00 AM, 6/13/2025 12:09:00 PM, 8.88369369506836
6/13/2025 8:10:00 AM, 6/13/2025 12:10:00 PM, 8.51697540283203
6/13/2025 8:11:00 AM, 6/13/2025 12:11:00 PM, 9.13710021972656
6/13/2025 8:12:00 AM, 6/13/2025 12:12:00 PM, 8.36692714691162
6/13/2025 8:13:00 AM, 6/13/2025 12:13:00 PM, 8.18438816070557
6/13/2025 8:14:00 AM, 6/13/2025 12:14:00 PM, 8.39869499206543
6/13/2025 8:15:00 AM, 6/13/2025 12:15:00 PM, 8.46001815795898
6/13/2025 8:16:00 AM, 6/13/2025 12:16:00 PM, 8.19934272766113
6/13/2025 8:17:00 AM, 6/13/2025 12:17:00 PM, 8.30861854553223
6/13/2025 8:18:00 AM, 6/13/2025 12:18:00 PM, 10.380482673645
6/13/2025 8:19:00 AM, 6/13/2025 12:19:00 PM, 11.7257423400879
6/13/2025 8:20:00 AM, 6/13/2025 12:20:00 PM, 8.80054950714111
6/13/2025 8:21:00 AM, 6/13/2025 12:21:00 PM, 7.94165277481079
6/13/2025 8:22:00 AM, 6/13/2025 12:22:00 PM, 8.18373870849609
6/13/2025 8:23:00 AM, 6/13/2025 12:23:00 PM, 8.18183422088623
6/13/2025 8:24:00 AM, 6/13/2025 12:24:00 PM, 6.93906688690186
6/13/2025 8:25:00 AM, 6/13/2025 12:25:00 PM, 7.47535705566406
6/13/2025 8:26:00 AM, 6/13/2025 12:26:00 PM, 7.51119232177734
6/13/2025 8:27:00 AM, 6/13/2025 12:27:00 PM, 8.45039939880371
6/13/2025 8:28:00 AM, 6/13/2025 12:28:00 PM, 8.83374404907227
6/13/2025 8:29:00 AM, 6/13/2025 12:29:00 PM, 8.83374404907227
6/13/2025 8:30:00 AM, 6/13/2025 12:30:00 PM, 8.83374404907227
6/13/2025 8:31:00 AM, 6/13/2025 12:31:00 PM, 8.734206199646
6/13/2025 8:32:00 AM, 6/13/2025 12:32:00 PM, 8.29140853881836
6/13/2025 8:33:00 AM, 6/13/2025 12:33:00 PM, 11.5341625213623
6/13/2025 8:34:00 AM, 6/13/2025 12:34:00 PM, 11.0129194259644
6/13/2025 8:35:00 AM, 6/13/2025 12:35:00 PM, 10.495831489563
6/13/2025 8:36:00 AM, 6/13/2025 12:36:00 PM, 9.73664569854736
6/13/2025 8:37:00 AM, 6/13/2025 12:37:00 PM, 9.78923225402832
6/13/2025 8:38:00 AM, 6/13/2025 12:38:00 PM, 9.19262504577637
6/13/2025 8:39:00 AM, 6/13/2025 12:39:00 PM, 8.50674819946289
6/13/2025 8:40:00 AM, 6/13/2025 12:40:00 PM, 8.22684192657471
6/13/2025 8:41:00 AM, 6/13/2025 12:41:00 PM, 8.81753540039062
6/13/2025 8:42:00 AM, 6/13/2025 12:42:00 PM, 8.90960121154785
6/13/2025 8:43:00 AM, 6/13/2025 12:43:00 PM, 8.56934928894043
6/13/2025 8:44:00 AM, 6/13/2025 12:44:00 PM, 8.19183444976807
6/13/2025 8:45:00 AM, 6/13/2025 12:45:00 PM, 8.57939910888672
6/13/2025 8:46:00 AM, 6/13/2025 12:46:00 PM, 8.98131656646729
6/13/2025 8:47:00 AM, 6/13/2025 12:47:00 PM, 9.5744514465332
6/13/2025 8:48:00 AM, 6/13/2025 12:48:00 PM, 10.4017057418823
6/13/2025 8:49:00 AM, 6/13/2025 12:49:00 PM, 10.3835382461548
6/13/2025 8:50:00 AM, 6/13/2025 12:50:00 PM, 10.7007236480713
6/13/2025 8:51:00 AM, 6/13/2025 12:51:00 PM, 9.73604869842529
6/13/2025 8:52:00 AM, 6/13/2025 12:52:00 PM, 9.23397636413574
6/13/2025 8:53:00 AM, 6/13/2025 12:53:00 PM, 11.1833648681641
6/13/2025 8:54:00 AM, 6/13/2025 12:54:00 PM, 9.79419612884521
6/13/2025 8:55:00 AM, 6/13/2025 12:55:00 PM, 10.1024684906006
6/13/2025 8:56:00 AM, 6/13/2025 12:56:00 PM, 9.91628837585449
6/13/2025 8:57:00 AM, 6/13/2025 12:57:00 PM, 9.28976154327393
6/13/2025 8:58:00 AM, 6/13/2025 12:58:00 PM, 9.26102924346924
6/13/2025 8:59:00 AM, 6/13/2025 12:59:00 PM, 8.80596351623535
6/13/2025 9:00:00 AM, 6/13/2025 1:00:00 PM, 8.53034400939941
6/13/2025 9:01:00 AM, 6/13/2025 1:01:00 PM, 8.85945892333984
6/13/2025 9:02:00 AM, 6/13/2025 1:02:00 PM, 7.84014081954956
6/13/2025 9:03:00 AM, 6/13/2025 1:03:00 PM, 7.85086393356323
6/13/2025 9:04:00 AM, 6/13/2025 1:04:00 PM, 7.7570972442627
6/13/2025 9:05:00 AM, 6/13/2025 1:05:00 PM, 7.92448329925537
6/13/2025 9:06:00 AM, 6/13/2025 1:06:00 PM, 7.97009229660034
6/13/2025 9:07:00 AM, 6/13/2025 1:07:00 PM, 8.02144622802734
6/13/2025 9:08:00 AM, 6/13/2025 1:08:00 PM, 8.33295059204102
6/13/2025 9:09:00 AM, 6/13/2025 1:09:00 PM, 8.51602363586426
6/13/2025 9:10:00 AM, 6/13/2025 1:10:00 PM, 8.00263786315918
6/13/2025 9:11:00 AM, 6/13/2025 1:11:00 PM, 8.0709400177002
6/13/2025 9:12:00 AM, 6/13/2025 1:12:00 PM, 7.8265323638916
6/13/2025 9:13:00 AM, 6/13/2025 1:13:00 PM, 8.40268516540527
6/13/2025 9:14:00 AM, 6/13/2025 1:14:00 PM, 8.57894897460938
6/13/2025 9:15:00 AM, 6/13/2025 1:15:00 PM, 10.1398992538452
6/13/2025 9:16:00 AM, 6/13/2025 1:16:00 PM, 7.66857147216797
6/13/2025 9:17:00 AM, 6/13/2025 1:17:00 PM, 7.58790349960327
6/13/2025 9:18:00 AM, 6/13/2025 1:18:00 PM, 7.57220315933228
6/13/2025 9:19:00 AM, 6/13/2025 1:19:00 PM, 7.50616025924683
6/13/2025 9:20:00 AM, 6/13/2025 1:20:00 PM, 6.89135122299194
6/13/2025 9:21:00 AM, 6/13/2025 1:21:00 PM, 6.93622875213623
6/13/2025 9:22:00 AM, 6/13/2025 1:22:00 PM, 6.88238763809204
6/13/2025 9:23:00 AM, 6/13/2025 1:23:00 PM, 6.67556238174438
6/13/2025 9:24:00 AM, 6/13/2025 1:24:00 PM, 7.32780694961548
6/13/2025 9:25:00 AM, 6/13/2025 1:25:00 PM, 7.86765241622925
6/13/2025 9:26:00 AM, 6/13/2025 1:26:00 PM, 7.05319023132324
6/13/2025 9:27:00 AM, 6/13/2025 1:27:00 PM, 6.70815324783325
6/13/2025 9:28:00 AM, 6/13/2025 1:28:00 PM, 7.1328010559082
6/13/2025 9:29:00 AM, 6/13/2025 1:29:00 PM, 7.62834405899048
6/13/2025 9:30:00 AM, 6/13/2025 1:30:00 PM, 7.63244152069092
6/13/2025 9:31:00 AM, 6/13/2025 1:31:00 PM, 7.63244152069092
6/13/2025 9:32:00 AM, 6/13/2025 1:32:00 PM, 8.38500595092773
6/13/2025 9:33:00 AM, 6/13/2025 1:33:00 PM, 8.04531288146973
6/13/2025 9:34:00 AM, 6/13/2025 1:34:00 PM, 8.44675922393799
6/13/2025 9:35:00 AM, 6/13/2025 1:35:00 PM, 7.2411584854126
6/13/2025 9:36:00 AM, 6/13/2025 1:36:00 PM, 6.8337230682373
6/13/2025 9:37:00 AM, 6/13/2025 1:37:00 PM, 6.60126543045044
6/13/2025 9:38:00 AM, 6/13/2025 1:38:00 PM, 6.82363176345825
6/13/2025 9:39:00 AM, 6/13/2025 1:39:00 PM, 7.08428812026978
6/13/2025 9:40:00 AM, 6/13/2025 1:40:00 PM, 7.30343818664551
6/13/2025 9:41:00 AM, 6/13/2025 1:41:00 PM, 6.83988666534424
6/13/2025 9:42:00 AM, 6/13/2025 1:42:00 PM, 6.53760147094727
6/13/2025 9:43:00 AM, 6/13/2025 1:43:00 PM, 6.68543148040771
6/13/2025 9:44:00 AM, 6/13/2025 1:44:00 PM, 6.64830589294434
6/13/2025 9:45:00 AM, 6/13/2025 1:45:00 PM, 6.86384057998657
6/13/2025 9:46:00 AM, 6/13/2025 1:46:00 PM, 6.87625741958618
6/13/2025 9:47:00 AM, 6/13/2025 1:47:00 PM, 7.1922287940979
6/13/2025 9:48:00 AM, 6/13/2025 1:48:00 PM, 8.13259220123291
6/13/2025 9:49:00 AM, 6/13/2025 1:49:00 PM, 7.87148761749268
6/13/2025 9:50:00 AM, 6/13/2025 1:50:00 PM, 7.73152542114258
6/13/2025 9:51:00 AM, 6/13/2025 1:51:00 PM, 6.91416501998901
6/13/2025 9:52:00 AM, 6/13/2025 1:52:00 PM, 6.46177005767822
6/13/2025 9:53:00 AM, 6/13/2025 1:53:00 PM, 6.84378147125244
6/13/2025 9:54:00 AM, 6/13/2025 1:54:00 PM, 7.14327144622803
6/13/2025 9:55:00 AM, 6/13/2025 1:55:00 PM, 7.14533519744873
6/13/2025 9:56:00 AM, 6/13/2025 1:56:00 PM, 7.36317253112793
6/13/2025 9:57:00 AM, 6/13/2025 1:57:00 PM, 6.87595510482788
6/13/2025 9:58:00 AM, 6/13/2025 1:58:00 PM, 7.04835033416748
6/13/2025 9:59:00 AM, 6/13/2025 1:59:00 PM, 7.73198413848877
6/13/2025 10:00:00 AM, 6/13/2025 2:00:00 PM, 8.10407257080078
6/13/2025 10:01:00 AM, 6/13/2025 2:01:00 PM, 8.6372241973877
6/13/2025 10:02:00 AM, 6/13/2025 2:02:00 PM, 7.7676682472229
6/13/2025 10:03:00 AM, 6/13/2025 2:03:00 PM, 7.59695434570312
6/13/2025 10:04:00 AM, 6/13/2025 2:04:00 PM, 6.59976100921631
6/13/2025 10:05:00 AM, 6/13/2025 2:05:00 PM, 6.92237138748169
6/13/2025 10:06:00 AM, 6/13/2025 2:06:00 PM, 5.73639726638794
6/13/2025 10:07:00 AM, 6/13/2025 2:07:00 PM, 5.91203451156616
6/13/2025 10:08:00 AM, 6/13/2025 2:08:00 PM, 6.98636770248413
6/13/2025 10:09:00 AM, 6/13/2025 2:09:00 PM, 6.29134893417358
6/13/2025 10:10:00 AM, 6/13/2025 2:10:00 PM, 6.14338874816895
6/13/2025 10:11:00 AM, 6/13/2025 2:11:00 PM, 6.35948324203491
6/13/2025 10:12:00 AM, 6/13/2025 2:12:00 PM, 7.20517873764038
6/13/2025 10:13:00 AM, 6/13/2025 2:13:00 PM, 6.25011444091797
6/13/2025 10:14:00 AM, 6/13/2025 2:14:00 PM, 6.15867567062378
6/13/2025 10:15:00 AM, 6/13/2025 2:15:00 PM, 6.42454290390015
6/13/2025 10:16:00 AM, 6/13/2025 2:16:00 PM, 6.64115142822266
6/13/2025 10:17:00 AM, 6/13/2025 2:17:00 PM, 6.9096622467041
6/13/2025 10:18:00 AM, 6/13/2025 2:18:00 PM, 7.59245634078979
6/13/2025 10:19:00 AM, 6/13/2025 2:19:00 PM, 7.84298753738403
6/13/2025 10:20:00 AM, 6/13/2025 2:20:00 PM, 6.54579305648804
6/13/2025 10:21:00 AM, 6/13/2025 2:21:00 PM, 6.67286062240601
6/13/2025 10:22:00 AM, 6/13/2025 2:22:00 PM, 7.98856639862061
6/13/2025 10:23:00 AM, 6/13/2025 2:23:00 PM, 8.17587280273437
6/13/2025 10:24:00 AM, 6/13/2025 2:24:00 PM, 6.52211093902588
6/13/2025 10:25:00 AM, 6/13/2025 2:25:00 PM, 7.10617065429688
6/13/2025 10:26:00 AM, 6/13/2025 2:26:00 PM, 8.21327209472656
6/13/2025 10:27:00 AM, 6/13/2025 2:27:00 PM, 6.90588808059692
6/13/2025 10:28:00 AM, 6/13/2025 2:28:00 PM, 6.79142379760742
6/13/2025 10:29:00 AM, 6/13/2025 2:29:00 PM, 6.33680534362793
6/13/2025 10:30:00 AM, 6/13/2025 2:30:00 PM, 6.29233932495117
6/13/2025 10:31:00 AM, 6/13/2025 2:31:00 PM, 6.26683235168457
6/13/2025 10:32:00 AM, 6/13/2025 2:32:00 PM, 6.26683235168457
6/13/2025 10:33:00 AM, 6/13/2025 2:33:00 PM, 5.69094657897949
6/13/2025 10:34:00 AM, 6/13/2025 2:34:00 PM, 5.66857719421387
6/13/2025 10:35:00 AM, 6/13/2025 2:35:00 PM, 5.81498432159424
6/13/2025 10:36:00 AM, 6/13/2025 2:36:00 PM, 6.11114597320557
6/13/2025 10:37:00 AM, 6/13/2025 2:37:00 PM, 6.11135768890381
6/13/2025 10:38:00 AM, 6/13/2025 2:38:00 PM, 6.30674695968628
6/13/2025 10:39:00 AM, 6/13/2025 2:39:00 PM, 6.14550924301147
6/13/2025 10:40:00 AM, 6/13/2025 2:40:00 PM, 6.30355882644653
6/13/2025 10:41:00 AM, 6/13/2025 2:41:00 PM, 6.90457010269165
6/13/2025 10:42:00 AM, 6/13/2025 2:42:00 PM, 5.88042163848877
6/13/2025 10:43:00 AM, 6/13/2025 2:43:00 PM, 5.43659400939941
6/13/2025 10:44:00 AM, 6/13/2025 2:44:00 PM, 5.69405698776245
6/13/2025 10:45:00 AM, 6/13/2025 2:45:00 PM, 5.80731630325317
6/13/2025 10:46:00 AM, 6/13/2025 2:46:00 PM, 6.11091279983521
6/13/2025 10:47:00 AM, 6/13/2025 2:47:00 PM, 5.49077033996582
6/13/2025 10:48:00 AM, 6/13/2025 2:48:00 PM, 4.85350847244263
6/13/2025 10:49:00 AM, 6/13/2025 2:49:00 PM, 4.96248388290405
6/13/2025 10:50:00 AM, 6/13/2025 2:50:00 PM, 4.86626720428467
6/13/2025 10:51:00 AM, 6/13/2025 2:51:00 PM, 4.63589143753052
6/13/2025 10:52:00 AM, 6/13/2025 2:52:00 PM, 5.1613597869873
6/13/2025 10:53:00 AM, 6/13/2025 2:53:00 PM, 5.81928443908691
6/13/2025 10:54:00 AM, 6/13/2025 2:54:00 PM, 8.65982532501221
6/13/2025 10:55:00 AM, 6/13/2025 2:55:00 PM, 7.15383863449097
6/13/2025 10:56:00 AM, 6/13/2025 2:56:00 PM, 5.35643529891968
6/13/2025 10:57:00 AM, 6/13/2025 2:57:00 PM, 5.56856870651245
6/13/2025 10:58:00 AM, 6/13/2025 2:58:00 PM, 6.70073795318604
6/13/2025 10:59:00 AM, 6/13/2025 2:59:00 PM, 7.62861156463623
6/13/2025 11:00:00 AM, 6/13/2025 3:00:00 PM, 6.63697576522827
6/13/2025 11:01:00 AM, 6/13/2025 3:01:00 PM, 8.06343078613281
6/13/2025 11:02:00 AM, 6/13/2025 3:02:00 PM, 6.85832500457764
6/13/2025 11:03:00 AM, 6/13/2025 3:03:00 PM, 6.68171310424805
6/13/2025 11:04:00 AM, 6/13/2025 3:04:00 PM, 6.59003686904907
6/13/2025 11:05:00 AM, 6/13/2025 3:05:00 PM, 6.20086002349854
6/13/2025 11:06:00 AM, 6/13/2025 3:06:00 PM, 5.78420257568359
6/13/2025 11:07:00 AM, 6/13/2025 3:07:00 PM, 5.66410350799561
6/13/2025 11:08:00 AM, 6/13/2025 3:08:00 PM, 5.45908880233765
6/13/2025 11:09:00 AM, 6/13/2025 3:09:00 PM, 5.27202320098877
6/13/2025 11:10:00 AM, 6/13/2025 3:10:00 PM, 4.35358381271362
6/13/2025 11:11:00 AM, 6/13/2025 3:11:00 PM, 4.20632839202881
6/13/2025 11:12:00 AM, 6/13/2025 3:12:00 PM, 5.58428859710693
6/13/2025 11:13:00 AM, 6/13/2025 3:13:00 PM, 8.05830383300781
6/13/2025 11:14:00 AM, 6/13/2025 3:14:00 PM, 7.3201150894165
6/13/2025 11:15:00 AM, 6/13/2025 3:15:00 PM, 7.3684458732605
6/13/2025 11:16:00 AM, 6/13/2025 3:16:00 PM, 6.57299995422363
6/13/2025 11:17:00 AM, 6/13/2025 3:17:00 PM, 7.14536285400391
6/13/2025 11:18:00 AM, 6/13/2025 3:18:00 PM, 7.53918886184692
6/13/2025 11:19:00 AM, 6/13/2025 3:19:00 PM, 8.66745281219482
6/13/2025 11:20:00 AM, 6/13/2025 3:20:00 PM, 7.80908679962158
6/13/2025 11:21:00 AM, 6/13/2025 3:21:00 PM, 8.80146312713623
6/13/2025 11:22:00 AM, 6/13/2025 3:22:00 PM, 8.06997299194336
6/13/2025 11:23:00 AM, 6/13/2025 3:23:00 PM, 6.87929153442383
6/13/2025 11:24:00 AM, 6/13/2025 3:24:00 PM, 6.46359491348267
6/13/2025 11:25:00 AM, 6/13/2025 3:25:00 PM, 6.12838935852051
6/13/2025 11:26:00 AM, 6/13/2025 3:26:00 PM, 5.06046867370605
6/13/2025 11:27:00 AM, 6/13/2025 3:27:00 PM, 4.80210399627686
6/13/2025 11:28:00 AM, 6/13/2025 3:28:00 PM, 5.48510646820068
6/13/2025 11:29:00 AM, 6/13/2025 3:29:00 PM, 5.18076801300049
6/13/2025 11:30:00 AM, 6/13/2025 3:30:00 PM, 5.55447864532471
6/13/2025 11:31:00 AM, 6/13/2025 3:31:00 PM, 5.25931978225708
6/13/2025 11:32:00 AM, 6/13/2025 3:32:00 PM, 5.29785776138306
6/13/2025 11:33:00 AM, 6/13/2025 3:33:00 PM, 5.29785776138306
6/13/2025 11:34:00 AM, 6/13/2025 3:34:00 PM, 5.44476938247681
6/13/2025 11:35:00 AM, 6/13/2025 3:35:00 PM, 5.24358987808228
6/13/2025 11:36:00 AM, 6/13/2025 3:36:00 PM, 5.54618453979492
6/13/2025 11:37:00 AM, 6/13/2025 3:37:00 PM, 5.65160179138184
6/13/2025 11:38:00 AM, 6/13/2025 3:38:00 PM, 5.92886734008789
6/13/2025 11:39:00 AM, 6/13/2025 3:39:00 PM, 5.6882119178772
6/13/2025 11:40:00 AM, 6/13/2025 3:40:00 PM, 5.33888244628906
6/13/2025 11:41:00 AM, 6/13/2025 3:41:00 PM, 5.61173963546753
6/13/2025 11:42:00 AM, 6/13/2025 3:42:00 PM, 5.7405891418457
6/13/2025 11:43:00 AM, 6/13/2025 3:43:00 PM, 5.53967189788818
6/13/2025 11:44:00 AM, 6/13/2025 3:44:00 PM, 5.99317312240601
6/13/2025 11:45:00 AM, 6/13/2025 3:45:00 PM, 5.97501659393311
6/13/2025 11:46:00 AM, 6/13/2025 3:46:00 PM, 6.33640432357788
6/13/2025 11:47:00 AM, 6/13/2025 3:47:00 PM, 7.6240701675415
6/13/2025 11:48:00 AM, 6/13/2025 3:48:00 PM, 7.47954130172729
6/13/2025 11:49:00 AM, 6/13/2025 3:49:00 PM, 6.16929483413696
6/13/2025 11:50:00 AM, 6/13/2025 3:50:00 PM, 5.97237491607666
6/13/2025 11:51:00 AM, 6/13/2025 3:51:00 PM, 5.90757417678833
6/13/2025 11:52:00 AM, 6/13/2025 3:52:00 PM, 5.93800258636475
6/13/2025 11:53:00 AM, 6/13/2025 3:53:00 PM, 5.73864078521729
6/13/2025 11:54:00 AM, 6/13/2025 3:54:00 PM, 6.04274463653564
6/13/2025 11:55:00 AM, 6/13/2025 3:55:00 PM, 6.66470718383789
6/13/2025 11:56:00 AM, 6/13/2025 3:56:00 PM, 5.71909999847412
6/13/2025 11:57:00 AM, 6/13/2025 3:57:00 PM, 5.5185809135437
6/13/2025 11:58:00 AM, 6/13/2025 3:58:00 PM, 5.94131851196289
6/13/2025 11:59:00 AM, 6/13/2025 3:59:00 PM, 6.37081480026245
6/13/2025 12:00:00 PM, 6/13/2025 4:00:00 PM, 6.82566690444946
6/13/2025 12:01:00 PM, 6/13/2025 4:01:00 PM, 5.57214403152466
6/13/2025 12:02:00 PM, 6/13/2025 4:02:00 PM, 5.05992269515991
6/13/2025 12:03:00 PM, 6/13/2025 4:03:00 PM, 5.00238990783691
6/13/2025 12:04:00 PM, 6/13/2025 4:04:00 PM, 5.07247066497803
6/13/2025 12:05:00 PM, 6/13/2025 4:05:00 PM, 4.68450784683228
6/13/2025 12:06:00 PM, 6/13/2025 4:06:00 PM, 4.53476333618164
6/13/2025 12:07:00 PM, 6/13/2025 4:07:00 PM, 4.66195440292358
6/13/2025 12:08:00 PM, 6/13/2025 4:08:00 PM, 4.48407506942749
6/13/2025 12:09:00 PM, 6/13/2025 4:09:00 PM, 3.59372234344482
6/13/2025 12:10:00 PM, 6/13/2025 4:10:00 PM, 4.39929485321045
6/13/2025 12:11:00 PM, 6/13/2025 4:11:00 PM, 4.88441753387451
6/13/2025 12:12:00 PM, 6/13/2025 4:12:00 PM, 5.03873300552368
6/13/2025 12:13:00 PM, 6/13/2025 4:13:00 PM, 4.92749643325806
6/13/2025 12:14:00 PM, 6/13/2025 4:14:00 PM, 5.06024885177612
6/13/2025 12:15:00 PM, 6/13/2025 4:15:00 PM, 5.55715751647949
6/13/2025 12:16:00 PM, 6/13/2025 4:16:00 PM, 4.44574975967407
6/13/2025 12:17:00 PM, 6/13/2025 4:17:00 PM, 5.35305690765381
6/13/2025 12:18:00 PM, 6/13/2025 4:18:00 PM, 4.77746534347534
6/13/2025 12:19:00 PM, 6/13/2025 4:19:00 PM, 4.83420085906982
6/13/2025 12:20:00 PM, 6/13/2025 4:20:00 PM, 4.80889415740967
6/13/2025 12:21:00 PM, 6/13/2025 4:21:00 PM, 4.88491773605347
6/13/2025 12:22:00 PM, 6/13/2025 4:22:00 PM, 4.89167356491089
6/13/2025 12:23:00 PM, 6/13/2025 4:23:00 PM, 4.43199443817139
6/13/2025 12:24:00 PM, 6/13/2025 4:24:00 PM, 4.20330762863159
6/13/2025 12:25:00 PM, 6/13/2025 4:25:00 PM, 2.7946183681488
6/13/2025 12:26:00 PM, 6/13/2025 4:26:00 PM, 3.03155493736267
6/13/2025 12:27:00 PM, 6/13/2025 4:27:00 PM, 3.86365246772766
6/13/2025 12:28:00 PM, 6/13/2025 4:28:00 PM, 3.70953321456909
6/13/2025 12:29:00 PM, 6/13/2025 4:29:00 PM, 4.17163133621216
6/13/2025 12:30:00 PM, 6/13/2025 4:30:00 PM, 4.36990118026733
6/13/2025 12:31:00 PM, 6/13/2025 4:31:00 PM, 4.7892918586731
6/13/2025 12:32:00 PM, 6/13/2025 4:32:00 PM, 4.40543603897095
6/13/2025 12:33:00 PM, 6/13/2025 4:33:00 PM, 4.15866947174072
6/13/2025 12:34:00 PM, 6/13/2025 4:34:00 PM, 4.15866947174072
6/13/2025 12:35:00 PM, 6/13/2025 4:35:00 PM, 3.24277997016907
6/13/2025 12:36:00 PM, 6/13/2025 4:36:00 PM, 3.06027770042419
6/13/2025 12:37:00 PM, 6/13/2025 4:37:00 PM, 3.18710136413574
6/13/2025 12:38:00 PM, 6/13/2025 4:38:00 PM, 3.76867032051086
6/13/2025 12:39:00 PM, 6/13/2025 4:39:00 PM, 4.02185201644897
6/13/2025 12:40:00 PM, 6/13/2025 4:40:00 PM, 4.27127408981323
6/13/2025 12:41:00 PM, 6/13/2025 4:41:00 PM, 4.07716226577759
6/13/2025 12:42:00 PM, 6/13/2025 4:42:00 PM, 3.85660266876221
6/13/2025 12:43:00 PM, 6/13/2025 4:43:00 PM, 4.30223369598389
6/13/2025 12:44:00 PM, 6/13/2025 4:44:00 PM, 3.79128813743591
6/13/2025 12:45:00 PM, 6/13/2025 4:45:00 PM, 3.89366412162781
6/13/2025 12:46:00 PM, 6/13/2025 4:46:00 PM, 3.94192981719971
6/13/2025 12:47:00 PM, 6/13/2025 4:47:00 PM, 3.68939805030823
6/13/2025 12:48:00 PM, 6/13/2025 4:48:00 PM, 3.99789357185364
6/13/2025 12:49:00 PM, 6/13/2025 4:49:00 PM, 4.22154140472412
6/13/2025 12:50:00 PM, 6/13/2025 4:50:00 PM, 4.23859167098999
6/13/2025 12:51:00 PM, 6/13/2025 4:51:00 PM, 4.31973075866699
6/13/2025 12:52:00 PM, 6/13/2025 4:52:00 PM, 4.30026245117187
6/13/2025 12:53:00 PM, 6/13/2025 4:53:00 PM, 4.88333988189697
6/13/2025 12:54:00 PM, 6/13/2025 4:54:00 PM, 4.69812726974487
6/13/2025 12:55:00 PM, 6/13/2025 4:55:00 PM, 4.67395257949829
6/13/2025 12:56:00 PM, 6/13/2025 4:56:00 PM, 4.57405233383179
6/13/2025 12:57:00 PM, 6/13/2025 4:57:00 PM, 4.41656017303467
6/13/2025 12:58:00 PM, 6/13/2025 4:58:00 PM, 3.99227142333984
6/13/2025 12:59:00 PM, 6/13/2025 4:59:00 PM, 4.81151533126831
6/13/2025 1:00:00 PM, 6/13/2025 5:00:00 PM, 5.51705026626587
6/13/2025 1:01:00 PM, 6/13/2025 5:01:00 PM, 4.86032915115356
6/13/2025 1:02:00 PM, 6/13/2025 5:02:00 PM, 5.02919864654541
6/13/2025 1:03:00 PM, 6/13/2025 5:03:00 PM, 6.0575966835022
6/13/2025 1:04:00 PM, 6/13/2025 5:04:00 PM, 6.34991645812988
6/13/2025 1:05:00 PM, 6/13/2025 5:05:00 PM, 9.28324699401855
6/13/2025 1:06:00 PM, 6/13/2025 5:06:00 PM, 5.33205986022949
6/13/2025 1:07:00 PM, 6/13/2025 5:07:00 PM, 4.62265205383301
6/13/2025 1:08:00 PM, 6/13/2025 5:08:00 PM, 4.95052671432495
6/13/2025 1:09:00 PM, 6/13/2025 5:09:00 PM, 4.34158992767334
6/13/2025 1:10:00 PM, 6/13/2025 5:10:00 PM, 5.23534488677979
6/13/2025 1:11:00 PM, 6/13/2025 5:11:00 PM, 3.81176018714905
6/13/2025 1:12:00 PM, 6/13/2025 5:12:00 PM, 3.56213402748108
6/13/2025 1:13:00 PM, 6/13/2025 5:13:00 PM, 3.83595299720764
6/13/2025 1:14:00 PM, 6/13/2025 5:14:00 PM, 3.92681264877319
6/13/2025 1:15:00 PM, 6/13/2025 5:15:00 PM, 4.95391130447388
6/13/2025 1:16:00 PM, 6/13/2025 5:16:00 PM, 5.7468786239624
6/13/2025 1:17:00 PM, 6/13/2025 5:17:00 PM, 5.6894063949585
6/13/2025 1:18:00 PM, 6/13/2025 5:18:00 PM, 5.53957557678223
6/13/2025 1:19:00 PM, 6/13/2025 5:19:00 PM, 5.16275596618652
6/13/2025 1:20:00 PM, 6/13/2025 5:20:00 PM, 5.79875755310059
6/13/2025 1:21:00 PM, 6/13/2025 5:21:00 PM, 6.29296159744263
6/13/2025 1:22:00 PM, 6/13/2025 5:22:00 PM, 5.38058042526245
6/13/2025 1:23:00 PM, 6/13/2025 5:23:00 PM, 5.57124710083008
6/13/2025 1:24:00 PM, 6/13/2025 5:24:00 PM, 5.20006370544434
6/13/2025 1:25:00 PM, 6/13/2025 5:25:00 PM, 7.24439334869385
6/13/2025 1:26:00 PM, 6/13/2025 5:26:00 PM, 4.81868410110474
6/13/2025 1:27:00 PM, 6/13/2025 5:27:00 PM, 4.8227710723877
6/13/2025 1:28:00 PM, 6/13/2025 5:28:00 PM, 4.73783922195435
6/13/2025 1:29:00 PM, 6/13/2025 5:29:00 PM, 5.01700592041016
6/13/2025 1:30:00 PM, 6/13/2025 5:30:00 PM, 4.91529846191406
6/13/2025 1:31:00 PM, 6/13/2025 5:31:00 PM, 5.08022308349609
6/13/2025 1:32:00 PM, 6/13/2025 5:32:00 PM, 5.58340644836426
6/13/2025 1:33:00 PM, 6/13/2025 5:33:00 PM, 5.04375076293945
6/13/2025 1:34:00 PM, 6/13/2025 5:34:00 PM, 5.15453672409058
6/13/2025 1:35:00 PM, 6/13/2025 5:35:00 PM, 5.15453672409058
6/13/2025 1:36:00 PM, 6/13/2025 5:36:00 PM, 5.28218030929565
6/13/2025 1:37:00 PM, 6/13/2025 5:37:00 PM, 4.63551044464111
6/13/2025 1:38:00 PM, 6/13/2025 5:38:00 PM, 5.57099103927612
6/13/2025 1:39:00 PM, 6/13/2025 5:39:00 PM, 5.76083850860596
6/13/2025 1:40:00 PM, 6/13/2025 5:40:00 PM, 5.74041128158569
6/13/2025 1:41:00 PM, 6/13/2025 5:41:00 PM, 6.04663419723511
6/13/2025 1:42:00 PM, 6/13/2025 5:42:00 PM, 6.31189393997192
6/13/2025 1:43:00 PM, 6/13/2025 5:43:00 PM, 19.473991394043
6/13/2025 1:44:00 PM, 6/13/2025 5:44:00 PM, 10.2431259155273
6/13/2025 1:45:00 PM, 6/13/2025 5:45:00 PM, 6.66324329376221
6/13/2025 1:46:00 PM, 6/13/2025 5:46:00 PM, 6.00569581985474
6/13/2025 1:47:00 PM, 6/13/2025 5:47:00 PM, 7.80088329315186
6/13/2025 1:48:00 PM, 6/13/2025 5:48:00 PM, 10.7435531616211
6/13/2025 1:49:00 PM, 6/13/2025 5:49:00 PM, 6.84125137329102
6/13/2025 1:50:00 PM, 6/13/2025 5:50:00 PM, 7.19973850250244
6/13/2025 1:51:00 PM, 6/13/2025 5:51:00 PM, 9.94089508056641
6/13/2025 1:52:00 PM, 6/13/2025 5:52:00 PM, 6.39285564422607
6/13/2025 1:53:00 PM, 6/13/2025 5:53:00 PM, 6.10123205184937
6/13/2025 1:54:00 PM, 6/13/2025 5:54:00 PM, 6.15789222717285
6/13/2025 1:55:00 PM, 6/13/2025 5:55:00 PM, 6.38233709335327
6/13/2025 1:56:00 PM, 6/13/2025 5:56:00 PM, 6.18240737915039
6/13/2025 1:57:00 PM, 6/13/2025 5:57:00 PM, 6.57148170471191
6/13/2025 1:58:00 PM, 6/13/2025 5:58:00 PM, 6.69237279891968
6/13/2025 1:59:00 PM, 6/13/2025 5:59:00 PM, 6.03803730010986
6/13/2025 2:00:00 PM, 6/13/2025 6:00:00 PM, 5.74703693389893
6/13/2025 2:01:00 PM, 6/13/2025 6:01:00 PM, 6.24805212020874
6/13/2025 2:02:00 PM, 6/13/2025 6:02:00 PM, 6.12236976623535
6/13/2025 2:03:00 PM, 6/13/2025 6:03:00 PM, 6.31499052047729
6/13/2025 2:04:00 PM, 6/13/2025 6:04:00 PM, 6.21427536010742
6/13/2025 2:05:00 PM, 6/13/2025 6:05:00 PM, 8.17067909240723
6/13/2025 2:06:00 PM, 6/13/2025 6:06:00 PM, 7.86919260025024
6/13/2025 2:07:00 PM, 6/13/2025 6:07:00 PM, 7.14924907684326
6/13/2025 2:08:00 PM, 6/13/2025 6:08:00 PM, 7.09186124801636
6/13/2025 2:09:00 PM, 6/13/2025 6:09:00 PM, 6.74940061569214
6/13/2025 2:10:00 PM, 6/13/2025 6:10:00 PM, 6.27840328216553
6/13/2025 2:11:00 PM, 6/13/2025 6:11:00 PM, 6.46630334854126
6/13/2025 2:12:00 PM, 6/13/2025 6:12:00 PM, 6.80810117721558
6/13/2025 2:13:00 PM, 6/13/2025 6:13:00 PM, 5.77730798721313
6/13/2025 2:14:00 PM, 6/13/2025 6:14:00 PM, 5.47042322158813
6/13/2025 2:15:00 PM, 6/13/2025 6:15:00 PM, 5.69244480133057
6/13/2025 2:16:00 PM, 6/13/2025 6:16:00 PM, 5.88330316543579
6/13/2025 2:17:00 PM, 6/13/2025 6:17:00 PM, 6.61193990707397
6/13/2025 2:18:00 PM, 6/13/2025 6:18:00 PM, 7.67714262008667
6/13/2025 2:19:00 PM, 6/13/2025 6:19:00 PM, 7.79877758026123
6/13/2025 2:20:00 PM, 6/13/2025 6:20:00 PM, 12.6492652893066
6/13/2025 2:21:00 PM, 6/13/2025 6:21:00 PM, 8.49043750762939
6/13/2025 2:22:00 PM, 6/13/2025 6:22:00 PM, 9.15104389190674
6/13/2025 2:23:00 PM, 6/13/2025 6:23:00 PM, 9.53921890258789
6/13/2025 2:24:00 PM, 6/13/2025 6:24:00 PM, 9.47638416290283
6/13/2025 2:25:00 PM, 6/13/2025 6:25:00 PM, 7.58266878128052
6/13/2025 2:26:00 PM, 6/13/2025 6:26:00 PM, 7.59945631027222
6/13/2025 2:27:00 PM, 6/13/2025 6:27:00 PM, 7.9775333404541
6/13/2025 2:28:00 PM, 6/13/2025 6:28:00 PM, 7.9969744682312
6/13/2025 2:29:00 PM, 6/13/2025 6:29:00 PM, 8.78590869903564
6/13/2025 2:30:00 PM, 6/13/2025 6:30:00 PM, 8.69915962219238
6/13/2025 2:31:00 PM, 6/13/2025 6:31:00 PM, 8.53956699371338
6/13/2025 2:32:00 PM, 6/13/2025 6:32:00 PM, 8.74216270446777
6/13/2025 2:33:00 PM, 6/13/2025 6:33:00 PM, 8.4239673614502
6/13/2025 2:34:00 PM, 6/13/2025 6:34:00 PM, 8.257887840271
6/13/2025 2:35:00 PM, 6/13/2025 6:35:00 PM, 8.12704658508301
6/13/2025 2:36:00 PM, 6/13/2025 6:36:00 PM, 8.12704658508301
6/13/2025 2:37:00 PM, 6/13/2025 6:37:00 PM, 8.0505952835083
6/13/2025 2:38:00 PM, 6/13/2025 6:38:00 PM, 7.93066501617432
6/13/2025 2:39:00 PM, 6/13/2025 6:39:00 PM, 10.7043952941895
6/13/2025 2:40:00 PM, 6/13/2025 6:40:00 PM, 10.7172164916992
6/13/2025 2:41:00 PM, 6/13/2025 6:41:00 PM, 9.07935428619385
6/13/2025 2:42:00 PM, 6/13/2025 6:42:00 PM, 8.75072479248047
6/13/2025 2:43:00 PM, 6/13/2025 6:43:00 PM, 9.10364437103271
6/13/2025 2:44:00 PM, 6/13/2025 6:44:00 PM, 8.70833587646484
6/13/2025 2:45:00 PM, 6/13/2025 6:45:00 PM, 8.77258968353271
6/13/2025 2:46:00 PM, 6/13/2025 6:46:00 PM, 9.48072814941406
6/13/2025 2:47:00 PM, 6/13/2025 6:47:00 PM, 8.37424087524414
6/13/2025 2:48:00 PM, 6/13/2025 6:48:00 PM, 8.73637866973877
6/13/2025 2:49:00 PM, 6/13/2025 6:49:00 PM, 8.90728855133057
6/13/2025 2:50:00 PM, 6/13/2025 6:50:00 PM, 9.47091960906982
6/13/2025 2:51:00 PM, 6/13/2025 6:51:00 PM, 8.33656311035156
6/13/2025 2:52:00 PM, 6/13/2025 6:52:00 PM, 9.3351526260376
6/13/2025 2:53:00 PM, 6/13/2025 6:53:00 PM, 9.11178779602051
6/13/2025 2:54:00 PM, 6/13/2025 6:54:00 PM, 10.9230794906616
6/13/2025 2:55:00 PM, 6/13/2025 6:55:00 PM, 15.3898334503174
6/13/2025 2:56:00 PM, 6/13/2025 6:56:00 PM, 9.2348461151123
6/13/2025 2:57:00 PM, 6/13/2025 6:57:00 PM, 7.15287971496582
6/13/2025 2:58:00 PM, 6/13/2025 6:58:00 PM, 7.08819580078125
6/13/2025 2:59:00 PM, 6/13/2025 6:59:00 PM, 6.90900659561157
6/13/2025 3:00:00 PM, 6/13/2025 7:00:00 PM, 6.70564746856689
6/13/2025 3:01:00 PM, 6/13/2025 7:01:00 PM, 6.85872268676758
6/13/2025 3:02:00 PM, 6/13/2025 7:02:00 PM, 6.91568183898926
6/13/2025 3:03:00 PM, 6/13/2025 7:03:00 PM, 6.84510803222656
6/13/2025 3:04:00 PM, 6/13/2025 7:04:00 PM, 7.28570985794067
6/13/2025 3:05:00 PM, 6/13/2025 7:05:00 PM, 6.74691104888916
6/13/2025 3:06:00 PM, 6/13/2025 7:06:00 PM, 6.61116361618042
6/13/2025 3:07:00 PM, 6/13/2025 7:07:00 PM, 6.63862609863281
6/13/2025 3:08:00 PM, 6/13/2025 7:08:00 PM, 6.84793043136597
6/13/2025 3:09:00 PM, 6/13/2025 7:09:00 PM, 7.29458570480347
6/13/2025 3:10:00 PM, 6/13/2025 7:10:00 PM, 7.98877859115601
6/13/2025 3:11:00 PM, 6/13/2025 7:11:00 PM, 8.50786876678467
6/13/2025 3:12:00 PM, 6/13/2025 7:12:00 PM, 10.0751581192017
6/13/2025 3:13:00 PM, 6/13/2025 7:13:00 PM, 10.6877965927124
6/13/2025 3:14:00 PM, 6/13/2025 7:14:00 PM, 7.53088521957397
6/13/2025 3:15:00 PM, 6/13/2025 7:15:00 PM, 8.09022045135498
6/13/2025 3:16:00 PM, 6/13/2025 7:16:00 PM, 8.34237766265869
6/13/2025 3:17:00 PM, 6/13/2025 7:17:00 PM, 9.0905590057373
6/13/2025 3:18:00 PM, 6/13/2025 7:18:00 PM, 10.4982280731201
6/13/2025 3:19:00 PM, 6/13/2025 7:19:00 PM, 9.71444797515869
6/13/2025 3:20:00 PM, 6/13/2025 7:20:00 PM, 9.9067554473877
6/13/2025 3:21:00 PM, 6/13/2025 7:21:00 PM, 7.81413602828979
6/13/2025 3:22:00 PM, 6/13/2025 7:22:00 PM, 7.38666582107544
6/13/2025 3:23:00 PM, 6/13/2025 7:23:00 PM, 7.81093072891235
6/13/2025 3:24:00 PM, 6/13/2025 7:24:00 PM, 8.37281703948975
6/13/2025 3:25:00 PM, 6/13/2025 7:25:00 PM, 7.32956123352051
6/13/2025 3:26:00 PM, 6/13/2025 7:26:00 PM, 7.42219257354736
6/13/2025 3:27:00 PM, 6/13/2025 7:27:00 PM, 6.51269721984863
6/13/2025 3:28:00 PM, 6/13/2025 7:28:00 PM, 6.72433710098267
6/13/2025 3:29:00 PM, 6/13/2025 7:29:00 PM, 8.46476364135742
6/13/2025 3:30:00 PM, 6/13/2025 7:30:00 PM, 7.91761684417725
6/13/2025 3:31:00 PM, 6/13/2025 7:31:00 PM, 7.60944890975952
6/13/2025 3:32:00 PM, 6/13/2025 7:32:00 PM, 7.86124753952026
6/13/2025 3:33:00 PM, 6/13/2025 7:33:00 PM, 6.73194456100464
6/13/2025 3:34:00 PM, 6/13/2025 7:34:00 PM, 7.0953254699707
6/13/2025 3:35:00 PM, 6/13/2025 7:35:00 PM, 7.40255928039551
6/13/2025 3:36:00 PM, 6/13/2025 7:36:00 PM, 8.12283802032471
6/13/2025 3:37:00 PM, 6/13/2025 7:37:00 PM, 8.12283802032471
6/13/2025 3:38:00 PM, 6/13/2025 7:38:00 PM, 8.25305938720703
6/13/2025 3:39:00 PM, 6/13/2025 7:39:00 PM, 7.77110195159912
6/13/2025 3:40:00 PM, 6/13/2025 7:40:00 PM, 6.72211265563965
6/13/2025 3:41:00 PM, 6/13/2025 7:41:00 PM, 6.08191680908203
6/13/2025 3:42:00 PM, 6/13/2025 7:42:00 PM, 4.79098272323608
6/13/2025 3:43:00 PM, 6/13/2025 7:43:00 PM, 5.22855520248413
6/13/2025 3:44:00 PM, 6/13/2025 7:44:00 PM, 7.30261850357056
6/13/2025 3:45:00 PM, 6/13/2025 7:45:00 PM, 6.87744665145874
6/13/2025 3:46:00 PM, 6/13/2025 7:46:00 PM, 6.80267906188965
6/13/2025 3:47:00 PM, 6/13/2025 7:47:00 PM, 6.92009878158569
6/13/2025 3:48:00 PM, 6/13/2025 7:48:00 PM, 6.57142019271851
6/13/2025 3:49:00 PM, 6/13/2025 7:49:00 PM, 6.72392654418945
6/13/2025 3:50:00 PM, 6/13/2025 7:50:00 PM, 6.1363000869751
6/13/2025 3:51:00 PM, 6/13/2025 7:51:00 PM, 5.78452062606812
6/13/2025 3:52:00 PM, 6/13/2025 7:52:00 PM, 6.15163516998291
6/13/2025 3:53:00 PM, 6/13/2025 7:53:00 PM, 6.49180936813354
6/13/2025 3:54:00 PM, 6/13/2025 7:54:00 PM, 6.1700291633606
6/13/2025 3:55:00 PM, 6/13/2025 7:55:00 PM, 6.50404167175293
6/13/2025 3:56:00 PM, 6/13/2025 7:56:00 PM, 5.8054141998291
6/13/2025 3:57:00 PM, 6/13/2025 7:57:00 PM, 5.62423515319824
6/13/2025 3:58:00 PM, 6/13/2025 7:58:00 PM, 5.25173330307007
6/13/2025 3:59:00 PM, 6/13/2025 7:59:00 PM, 4.55014753341675
6/13/2025 4:00:00 PM, 6/13/2025 8:00:00 PM, 5.33312320709229
6/13/2025 4:01:00 PM, 6/13/2025 8:01:00 PM, 5.74605274200439
6/13/2025 4:02:00 PM, 6/13/2025 8:02:00 PM, 8.57412433624268
6/13/2025 4:03:00 PM, 6/13/2025 8:03:00 PM, 6.28170347213745
6/13/2025 4:04:00 PM, 6/13/2025 8:04:00 PM, 5.00897073745728
6/13/2025 4:05:00 PM, 6/13/2025 8:05:00 PM, 4.90292263031006
6/13/2025 4:06:00 PM, 6/13/2025 8:06:00 PM, 5.00120687484741
6/13/2025 4:07:00 PM, 6/13/2025 8:07:00 PM, 4.30491924285889
6/13/2025 4:08:00 PM, 6/13/2025 8:08:00 PM, 3.16030669212341
6/13/2025 4:09:00 PM, 6/13/2025 8:09:00 PM, 3.34288144111633
6/13/2025 4:10:00 PM, 6/13/2025 8:10:00 PM, 4.05107259750366
6/13/2025 4:11:00 PM, 6/13/2025 8:11:00 PM, 4.10926342010498
6/13/2025 4:12:00 PM, 6/13/2025 8:12:00 PM, 5.16864728927612
6/13/2025 4:13:00 PM, 6/13/2025 8:13:00 PM, 6.14345455169678
6/13/2025 4:14:00 PM, 6/13/2025 8:14:00 PM, 5.92343616485596
6/13/2025 4:15:00 PM, 6/13/2025 8:15:00 PM, 6.29916763305664
6/13/2025 4:16:00 PM, 6/13/2025 8:16:00 PM, 5.55524110794067
6/13/2025 4:17:00 PM, 6/13/2025 8:17:00 PM, 5.18043947219849
6/13/2025 4:18:00 PM, 6/13/2025 8:18:00 PM, 4.58680295944214
6/13/2025 4:19:00 PM, 6/13/2025 8:19:00 PM, 4.36590480804443
6/13/2025 4:20:00 PM, 6/13/2025 8:20:00 PM, 4.80136442184448
6/13/2025 4:21:00 PM, 6/13/2025 8:21:00 PM, 5.16795873641968
6/13/2025 4:22:00 PM, 6/13/2025 8:22:00 PM, 5.65772247314453
6/13/2025 4:23:00 PM, 6/13/2025 8:23:00 PM, 6.08312892913818
6/13/2025 4:24:00 PM, 6/13/2025 8:24:00 PM, 6.7394232749939
6/13/2025 4:25:00 PM, 6/13/2025 8:25:00 PM, 7.47383213043213
6/13/2025 4:26:00 PM, 6/13/2025 8:26:00 PM, 7.0504732131958
6/13/2025 4:27:00 PM, 6/13/2025 8:27:00 PM, 7.40929079055786
6/13/2025 4:28:00 PM, 6/13/2025 8:28:00 PM, 7.39443111419678
6/13/2025 4:29:00 PM, 6/13/2025 8:29:00 PM, 8.03298759460449
6/13/2025 4:30:00 PM, 6/13/2025 8:30:00 PM, 8.40704441070557
6/13/2025 4:31:00 PM, 6/13/2025 8:31:00 PM, 7.9301233291626
6/13/2025 4:32:00 PM, 6/13/2025 8:32:00 PM, 8.37271404266357
6/13/2025 4:33:00 PM, 6/13/2025 8:33:00 PM, 8.03130340576172
6/13/2025 4:34:00 PM, 6/13/2025 8:34:00 PM, 7.29104614257813
6/13/2025 4:35:00 PM, 6/13/2025 8:35:00 PM, 7.05092239379883
6/13/2025 4:36:00 PM, 6/13/2025 8:36:00 PM, 7.67322635650635
6/13/2025 4:37:00 PM, 6/13/2025 8:37:00 PM, 7.2301287651062
6/13/2025 4:38:00 PM, 6/13/2025 8:38:00 PM, 7.2301287651062
6/13/2025 4:39:00 PM, 6/13/2025 8:39:00 PM, 7.00312089920044
6/13/2025 4:40:00 PM, 6/13/2025 8:40:00 PM, 5.76508378982544
6/13/2025 4:41:00 PM, 6/13/2025 8:41:00 PM, 5.46007776260376
6/13/2025 4:42:00 PM, 6/13/2025 8:42:00 PM, 5.30135822296143
6/13/2025 4:43:00 PM, 6/13/2025 8:43:00 PM, 5.86985921859741
6/13/2025 4:44:00 PM, 6/13/2025 8:44:00 PM, 7.38560247421265
6/13/2025 4:45:00 PM, 6/13/2025 8:45:00 PM, 6.56488180160522
6/13/2025 4:46:00 PM, 6/13/2025 8:46:00 PM, 6.10463523864746
6/13/2025 4:47:00 PM, 6/13/2025 8:47:00 PM, 6.04130458831787
6/13/2025 4:48:00 PM, 6/13/2025 8:48:00 PM, 5.9075813293457
6/13/2025 4:49:00 PM, 6/13/2025 8:49:00 PM, 6.14202976226807
6/13/2025 4:50:00 PM, 6/13/2025 8:50:00 PM, 5.92615795135498
6/13/2025 4:51:00 PM, 6/13/2025 8:51:00 PM, 5.82064056396484
6/13/2025 4:52:00 PM, 6/13/2025 8:52:00 PM, 6.28366184234619
6/13/2025 4:53:00 PM, 6/13/2025 8:53:00 PM, 6.77066278457642
6/13/2025 4:54:00 PM, 6/13/2025 8:54:00 PM, 6.25877618789673
6/13/2025 4:55:00 PM, 6/13/2025 8:55:00 PM, 6.11597108840942
6/13/2025 4:56:00 PM, 6/13/2025 8:56:00 PM, 6.53416061401367
6/13/2025 4:57:00 PM, 6/13/2025 8:57:00 PM, 7.11301612854004
6/13/2025 4:58:00 PM, 6/13/2025 8:58:00 PM, 7.14353561401367
6/13/2025 4:59:00 PM, 6/13/2025 8:59:00 PM, 7.19199848175049
6/13/2025 5:00:00 PM, 6/13/2025 9:00:00 PM, 7.46116161346436
6/13/2025 5:01:00 PM, 6/13/2025 9:01:00 PM, 8.68707656860352
6/13/2025 5:02:00 PM, 6/13/2025 9:02:00 PM, 6.67113876342773
6/13/2025 5:03:00 PM, 6/13/2025 9:03:00 PM, 7.6221284866333
6/13/2025 5:04:00 PM, 6/13/2025 9:04:00 PM, 7.0228476524353
6/13/2025 5:05:00 PM, 6/13/2025 9:05:00 PM, 6.35923910140991
6/13/2025 5:06:00 PM, 6/13/2025 9:06:00 PM, 5.77454996109009
6/13/2025 5:07:00 PM, 6/13/2025 9:07:00 PM, 5.19790744781494
6/13/2025 5:08:00 PM, 6/13/2025 9:08:00 PM, 6.23506164550781
6/13/2025 5:09:00 PM, 6/13/2025 9:09:00 PM, 5.12865018844604
6/13/2025 5:10:00 PM, 6/13/2025 9:10:00 PM, 5.13460826873779
6/13/2025 5:11:00 PM, 6/13/2025 9:11:00 PM, 5.36488342285156
6/13/2025 5:12:00 PM, 6/13/2025 9:12:00 PM, 5.74978399276733
6/13/2025 5:13:00 PM, 6/13/2025 9:13:00 PM, 6.20187568664551
6/13/2025 5:14:00 PM, 6/13/2025 9:14:00 PM, 6.97708702087402
6/13/2025 5:15:00 PM, 6/13/2025 9:15:00 PM, 6.86615896224976
6/13/2025 5:16:00 PM, 6/13/2025 9:16:00 PM, 7.25120878219604
6/13/2025 5:17:00 PM, 6/13/2025 9:17:00 PM, 6.35675859451294
6/13/2025 5:18:00 PM, 6/13/2025 9:18:00 PM, 5.78256320953369
6/13/2025 5:19:00 PM, 6/13/2025 9:19:00 PM, 6.54157638549805
6/13/2025 5:20:00 PM, 6/13/2025 9:20:00 PM, 6.03759145736694
6/13/2025 5:21:00 PM, 6/13/2025 9:21:00 PM, 5.71879005432129
6/13/2025 5:22:00 PM, 6/13/2025 9:22:00 PM, 5.83718585968018
6/13/2025 5:23:00 PM, 6/13/2025 9:23:00 PM, 5.90030908584595
6/13/2025 5:24:00 PM, 6/13/2025 9:24:00 PM, 6.42465543746948
6/13/2025 5:25:00 PM, 6/13/2025 9:25:00 PM, 7.36018991470337
6/13/2025 5:26:00 PM, 6/13/2025 9:26:00 PM, 6.76187515258789
6/13/2025 5:27:00 PM, 6/13/2025 9:27:00 PM, 6.60477447509766
6/13/2025 5:28:00 PM, 6/13/2025 9:28:00 PM, 6.45534372329712
6/13/2025 5:29:00 PM, 6/13/2025 9:29:00 PM, 6.57150077819824
6/13/2025 5:30:00 PM, 6/13/2025 9:30:00 PM, 6.75942802429199
6/13/2025 5:31:00 PM, 6/13/2025 9:31:00 PM, 6.67857456207275
6/13/2025 5:32:00 PM, 6/13/2025 9:32:00 PM, 6.40924978256226
6/13/2025 5:33:00 PM, 6/13/2025 9:33:00 PM, 6.20616865158081
6/13/2025 5:34:00 PM, 6/13/2025 9:34:00 PM, 6.47995471954346
6/13/2025 5:35:00 PM, 6/13/2025 9:35:00 PM, 6.56449508666992
6/13/2025 5:36:00 PM, 6/13/2025 9:36:00 PM, 5.62764930725098
6/13/2025 5:37:00 PM, 6/13/2025 9:37:00 PM, 5.53553295135498
6/13/2025 5:38:00 PM, 6/13/2025 9:38:00 PM, 5.88237476348877
6/13/2025 5:39:00 PM, 6/13/2025 9:39:00 PM, 5.88237476348877
6/13/2025 5:40:00 PM, 6/13/2025 9:40:00 PM, 5.88237476348877
6/13/2025 5:41:00 PM, 6/13/2025 9:41:00 PM, 18.5790157318115
6/13/2025 5:42:00 PM, 6/13/2025 9:42:00 PM, 7.64546632766724
6/13/2025 5:43:00 PM, 6/13/2025 9:43:00 PM, 7.03757810592651
6/13/2025 5:44:00 PM, 6/13/2025 9:44:00 PM, 7.06413698196411
6/13/2025 5:45:00 PM, 6/13/2025 9:45:00 PM, 7.04655694961548
6/13/2025 5:46:00 PM, 6/13/2025 9:46:00 PM, 6.45158290863037
6/13/2025 5:47:00 PM, 6/13/2025 9:47:00 PM, 6.59001398086548
6/13/2025 5:48:00 PM, 6/13/2025 9:48:00 PM, 6.37224912643433
6/13/2025 5:49:00 PM, 6/13/2025 9:49:00 PM, 6.80199337005615
6/13/2025 5:50:00 PM, 6/13/2025 9:50:00 PM, 7.26624059677124
6/13/2025 5:51:00 PM, 6/13/2025 9:51:00 PM, 8.26292514801025
6/13/2025 5:52:00 PM, 6/13/2025 9:52:00 PM, 8.13427734375
6/13/2025 5:53:00 PM, 6/13/2025 9:53:00 PM, 6.47853946685791
6/13/2025 5:54:00 PM, 6/13/2025 9:54:00 PM, 7.12257385253906
6/13/2025 5:55:00 PM, 6/13/2025 9:55:00 PM, 7.13786745071411
6/13/2025 5:56:00 PM, 6/13/2025 9:56:00 PM, 7.23307752609253
6/13/2025 5:57:00 PM, 6/13/2025 9:57:00 PM, 6.88147449493408
6/13/2025 5:58:00 PM, 6/13/2025 9:58:00 PM, 7.4420919418335
6/13/2025 5:59:00 PM, 6/13/2025 9:59:00 PM, 8.21482849121094
6/13/2025 6:00:00 PM, 6/13/2025 10:00:00 PM, 7.96786737442017
6/13/2025 6:01:00 PM, 6/13/2025 10:01:00 PM, 8.3645601272583
6/13/2025 6:02:00 PM, 6/13/2025 10:02:00 PM, 9.07371997833252
6/13/2025 6:03:00 PM, 6/13/2025 10:03:00 PM, 8.50244903564453
6/13/2025 6:04:00 PM, 6/13/2025 10:04:00 PM, 8.13214206695557
6/13/2025 6:05:00 PM, 6/13/2025 10:05:00 PM, 8.37120342254639
6/13/2025 6:06:00 PM, 6/13/2025 10:06:00 PM, 6.69369697570801
6/13/2025 6:07:00 PM, 6/13/2025 10:07:00 PM, 7.17608880996704
6/13/2025 6:08:00 PM, 6/13/2025 10:08:00 PM, 9.06187057495117
6/13/2025 6:09:00 PM, 6/13/2025 10:09:00 PM, 9.31297779083252
6/13/2025 6:10:00 PM, 6/13/2025 10:10:00 PM, 7.1650390625
6/13/2025 6:11:00 PM, 6/13/2025 10:11:00 PM, 6.09021997451782
6/13/2025 6:12:00 PM, 6/13/2025 10:12:00 PM, 6.46859455108643
6/13/2025 6:13:00 PM, 6/13/2025 10:13:00 PM, 6.71742582321167
6/13/2025 6:14:00 PM, 6/13/2025 10:14:00 PM, 6.76548337936401
6/13/2025 6:15:00 PM, 6/13/2025 10:15:00 PM, 6.62824869155884
6/13/2025 6:16:00 PM, 6/13/2025 10:16:00 PM, 6.54097032546997
6/13/2025 6:17:00 PM, 6/13/2025 10:17:00 PM, 6.43765830993652
6/13/2025 6:18:00 PM, 6/13/2025 10:18:00 PM, 7.01204633712769
6/13/2025 6:19:00 PM, 6/13/2025 10:19:00 PM, 7.7994179725647
6/13/2025 6:20:00 PM, 6/13/2025 10:20:00 PM, 7.15652751922607
6/13/2025 6:21:00 PM, 6/13/2025 10:21:00 PM, 7.61295461654663
6/13/2025 6:22:00 PM, 6/13/2025 10:22:00 PM, 8.18598747253418
6/13/2025 6:23:00 PM, 6/13/2025 10:23:00 PM, 8.41970634460449
6/13/2025 6:24:00 PM, 6/13/2025 10:24:00 PM, 8.00680637359619
6/13/2025 6:25:00 PM, 6/13/2025 10:25:00 PM, 8.38884353637695
6/13/2025 6:26:00 PM, 6/13/2025 10:26:00 PM, 7.45416975021362
6/13/2025 6:27:00 PM, 6/13/2025 10:27:00 PM, 6.93229150772095
6/13/2025 6:28:00 PM, 6/13/2025 10:28:00 PM, 6.81932973861694
6/13/2025 6:29:00 PM, 6/13/2025 10:29:00 PM, 6.98216152191162
6/13/2025 6:30:00 PM, 6/13/2025 10:30:00 PM, 6.0981764793396
6/13/2025 6:31:00 PM, 6/13/2025 10:31:00 PM, 5.82646703720093
6/13/2025 6:32:00 PM, 6/13/2025 10:32:00 PM, 5.32810115814209
6/13/2025 6:33:00 PM, 6/13/2025 10:33:00 PM, 5.41638803482056
6/13/2025 6:34:00 PM, 6/13/2025 10:34:00 PM, 5.6448655128479
6/13/2025 6:35:00 PM, 6/13/2025 10:35:00 PM, 5.89852952957153
6/13/2025 6:36:00 PM, 6/13/2025 10:36:00 PM, 5.96145248413086
6/13/2025 6:37:00 PM, 6/13/2025 10:37:00 PM, 6.1818995475769
6/13/2025 6:38:00 PM, 6/13/2025 10:38:00 PM, 6.03214311599731
6/13/2025 6:39:00 PM, 6/13/2025 10:39:00 PM, 6.42060804367065
6/13/2025 6:40:00 PM, 6/13/2025 10:40:00 PM, 6.43153095245361
6/13/2025 6:41:00 PM, 6/13/2025 10:41:00 PM, 6.43153095245361
6/13/2025 6:42:00 PM, 6/13/2025 10:42:00 PM, 6.64991474151611
6/13/2025 6:43:00 PM, 6/13/2025 10:43:00 PM, 6.92069673538208
6/13/2025 6:44:00 PM, 6/13/2025 10:44:00 PM, 6.38534927368164
6/13/2025 6:45:00 PM, 6/13/2025 10:45:00 PM, 6.2234354019165
6/13/2025 6:46:00 PM, 6/13/2025 10:46:00 PM, 5.73492383956909
6/13/2025 6:47:00 PM, 6/13/2025 10:47:00 PM, 6.04026985168457
6/13/2025 6:48:00 PM, 6/13/2025 10:48:00 PM, 6.20211839675903
6/13/2025 6:49:00 PM, 6/13/2025 10:49:00 PM, 7.05407953262329
6/13/2025 6:50:00 PM, 6/13/2025 10:50:00 PM, 6.84215450286865
6/13/2025 6:51:00 PM, 6/13/2025 10:51:00 PM, 7.01016044616699
6/13/2025 6:52:00 PM, 6/13/2025 10:52:00 PM, 7.38631057739258
6/13/2025 6:53:00 PM, 6/13/2025 10:53:00 PM, 7.14198637008667
6/13/2025 6:54:00 PM, 6/13/2025 10:54:00 PM, 6.4488959312439
6/13/2025 6:55:00 PM, 6/13/2025 10:55:00 PM, 7.29647302627563
6/13/2025 6:56:00 PM, 6/13/2025 10:56:00 PM, 7.84406232833862
6/13/2025 6:57:00 PM, 6/13/2025 10:57:00 PM, 7.37244081497192
6/13/2025 6:58:00 PM, 6/13/2025 10:58:00 PM, 7.27928590774536
6/13/2025 6:59:00 PM, 6/13/2025 10:59:00 PM, 7.32211971282959
6/13/2025 7:00:00 PM, 6/13/2025 11:00:00 PM, 7.97317218780518
6/13/2025 7:01:00 PM, 6/13/2025 11:01:00 PM, 8.39799499511719
6/13/2025 7:02:00 PM, 6/13/2025 11:02:00 PM, 9.23342418670654
6/13/2025 7:03:00 PM, 6/13/2025 11:03:00 PM, 8.59441375732422
6/13/2025 7:04:00 PM, 6/13/2025 11:04:00 PM, 8.44633388519287
6/13/2025 7:05:00 PM, 6/13/2025 11:05:00 PM, 8.64433288574219
6/13/2025 7:06:00 PM, 6/13/2025 11:06:00 PM, 9.70598697662354
6/13/2025 7:07:00 PM, 6/13/2025 11:07:00 PM, 10.2383594512939
6/13/2025 7:08:00 PM, 6/13/2025 11:08:00 PM, 11.1497297286987
6/13/2025 7:09:00 PM, 6/13/2025 11:09:00 PM, 12.0739440917969
6/13/2025 7:10:00 PM, 6/13/2025 11:10:00 PM, 10.6369514465332
6/13/2025 7:11:00 PM, 6/13/2025 11:11:00 PM, 9.91348457336426
6/13/2025 7:12:00 PM, 6/13/2025 11:12:00 PM, 8.79046249389648
6/13/2025 7:13:00 PM, 6/13/2025 11:13:00 PM, 9.40122127532959
6/13/2025 7:14:00 PM, 6/13/2025 11:14:00 PM, 9.5458459854126
6/13/2025 7:15:00 PM, 6/13/2025 11:15:00 PM, 9.57790374755859
6/13/2025 7:16:00 PM, 6/13/2025 11:16:00 PM, 8.94200038909912
6/13/2025 7:17:00 PM, 6/13/2025 11:17:00 PM, 8.64080715179443
6/13/2025 7:18:00 PM, 6/13/2025 11:18:00 PM, 9.2045202255249
6/13/2025 7:19:00 PM, 6/13/2025 11:19:00 PM, 12.3667888641357
6/13/2025 7:20:00 PM, 6/13/2025 11:20:00 PM, 14.4662094116211
6/13/2025 7:21:00 PM, 6/13/2025 11:21:00 PM, 15.6190576553345
6/13/2025 7:22:00 PM, 6/13/2025 11:22:00 PM, 15.8963422775269
6/13/2025 7:23:00 PM, 6/13/2025 11:23:00 PM, 16.4546146392822
6/13/2025 7:24:00 PM, 6/13/2025 11:24:00 PM, 16.6319160461426
6/13/2025 7:25:00 PM, 6/13/2025 11:25:00 PM, 16.372974395752
6/13/2025 7:26:00 PM, 6/13/2025 11:26:00 PM, 16.5704212188721
6/13/2025 7:27:00 PM, 6/13/2025 11:27:00 PM, 16.6166458129883
6/13/2025 7:28:00 PM, 6/13/2025 11:28:00 PM, 16.1535625457764
6/13/2025 7:29:00 PM, 6/13/2025 11:29:00 PM, 15.6271371841431
6/13/2025 7:30:00 PM, 6/13/2025 11:30:00 PM, 15.6739492416382
6/13/2025 7:31:00 PM, 6/13/2025 11:31:00 PM, 15.3879289627075
6/13/2025 7:32:00 PM, 6/13/2025 11:32:00 PM, 15.9661512374878
6/13/2025 7:33:00 PM, 6/13/2025 11:33:00 PM, 15.2302646636963
6/13/2025 7:34:00 PM, 6/13/2025 11:34:00 PM, 14.5821285247803
6/13/2025 7:35:00 PM, 6/13/2025 11:35:00 PM, 14.2414569854736
6/13/2025 7:36:00 PM, 6/13/2025 11:36:00 PM, 14.6615972518921
6/13/2025 7:37:00 PM, 6/13/2025 11:37:00 PM, 21.0496463775635
6/13/2025 7:38:00 PM, 6/13/2025 11:38:00 PM, 15.6550874710083
6/13/2025 7:39:00 PM, 6/13/2025 11:39:00 PM, 15.6061792373657
6/13/2025 7:40:00 PM, 6/13/2025 11:40:00 PM, 16.1873626708984
6/13/2025 7:41:00 PM, 6/13/2025 11:41:00 PM, 16.183521270752
6/13/2025 7:42:00 PM, 6/13/2025 11:42:00 PM, 16.183521270752
6/13/2025 7:43:00 PM, 6/13/2025 11:43:00 PM, 17.4867115020752
6/13/2025 7:44:00 PM, 6/13/2025 11:44:00 PM, 15.6863164901733
6/13/2025 7:45:00 PM, 6/13/2025 11:45:00 PM, 15.8178558349609
6/13/2025 7:46:00 PM, 6/13/2025 11:46:00 PM, 14.4759426116943
6/13/2025 7:47:00 PM, 6/13/2025 11:47:00 PM, 14.0851221084595
6/13/2025 7:48:00 PM, 6/13/2025 11:48:00 PM, 14.2132816314697
6/13/2025 7:49:00 PM, 6/13/2025 11:49:00 PM, 14.4343509674072
6/13/2025 7:50:00 PM, 6/13/2025 11:50:00 PM, 14.3919296264648
6/13/2025 7:51:00 PM, 6/13/2025 11:51:00 PM, 14.5584144592285
6/13/2025 7:52:00 PM, 6/13/2025 11:52:00 PM, 14.4582681655884
6/13/2025 7:53:00 PM, 6/13/2025 11:53:00 PM, 13.6756954193115
6/13/2025 7:54:00 PM, 6/13/2025 11:54:00 PM, 14.4473037719727
6/13/2025 7:55:00 PM, 6/13/2025 11:55:00 PM, 15.8290233612061
6/13/2025 7:56:00 PM, 6/13/2025 11:56:00 PM, 16.4511051177979
6/13/2025 7:57:00 PM, 6/13/2025 11:57:00 PM, 14.3372802734375
6/13/2025 7:58:00 PM, 6/13/2025 11:58:00 PM, 14.0988092422485
6/13/2025 7:59:00 PM, 6/13/2025 11:59:00 PM, 13.2617530822754
6/13/2025 8:00:00 PM, 6/14/2025 12:00:00 AM, 13.7983093261719
6/13/2025 8:01:00 PM, 6/14/2025 12:01:00 AM, 15.2454710006714
6/13/2025 8:02:00 PM, 6/14/2025 12:02:00 AM, 15.0379104614258
6/13/2025 8:03:00 PM, 6/14/2025 12:03:00 AM, 14.8463048934937
6/13/2025 8:04:00 PM, 6/14/2025 12:04:00 AM, 14.3517951965332
6/13/2025 8:05:00 PM, 6/14/2025 12:05:00 AM, 14.4668083190918
6/13/2025 8:06:00 PM, 6/14/2025 12:06:00 AM, 13.9276142120361
6/13/2025 8:07:00 PM, 6/14/2025 12:07:00 AM, 15.2367029190063
6/13/2025 8:08:00 PM, 6/14/2025 12:08:00 AM, 15.9842557907104
6/13/2025 8:09:00 PM, 6/14/2025 12:09:00 AM, 19.0260696411133
6/13/2025 8:10:00 PM, 6/14/2025 12:10:00 AM, 18.495304107666
6/13/2025 8:11:00 PM, 6/14/2025 12:11:00 AM, 17.761022567749
6/13/2025 8:12:00 PM, 6/14/2025 12:12:00 AM, 17.0139484405518
6/13/2025 8:13:00 PM, 6/14/2025 12:13:00 AM, 17.2550868988037
6/13/2025 8:14:00 PM, 6/14/2025 12:14:00 AM, 17.4112110137939
6/13/2025 8:15:00 PM, 6/14/2025 12:15:00 AM, 17.008373260498
6/13/2025 8:16:00 PM, 6/14/2025 12:16:00 AM, 16.8397808074951
6/13/2025 8:17:00 PM, 6/14/2025 12:17:00 AM, 17.4243717193604
6/13/2025 8:18:00 PM, 6/14/2025 12:18:00 AM, 18.121654510498
6/13/2025 8:19:00 PM, 6/14/2025 12:19:00 AM, 18.8982734680176
6/13/2025 8:20:00 PM, 6/14/2025 12:20:00 AM, 19.0747470855713
6/13/2025 8:21:00 PM, 6/14/2025 12:21:00 AM, 20.0764636993408
6/13/2025 8:22:00 PM, 6/14/2025 12:22:00 AM, 19.6054668426514
6/13/2025 8:23:00 PM, 6/14/2025 12:23:00 AM, 19.8581714630127
6/13/2025 8:24:00 PM, 6/14/2025 12:24:00 AM, 19.4708137512207
6/13/2025 8:25:00 PM, 6/14/2025 12:25:00 AM, 16.7708015441895
6/13/2025 8:26:00 PM, 6/14/2025 12:26:00 AM, 13.9726076126099
6/13/2025 8:27:00 PM, 6/14/2025 12:27:00 AM, 13.8719472885132
6/13/2025 8:28:00 PM, 6/14/2025 12:28:00 AM, 13.1608066558838
6/13/2025 8:29:00 PM, 6/14/2025 12:29:00 AM, 11.1527242660522
6/13/2025 8:30:00 PM, 6/14/2025 12:30:00 AM, 10.162371635437
6/13/2025 8:31:00 PM, 6/14/2025 12:31:00 AM, 10.6227693557739
6/13/2025 8:32:00 PM, 6/14/2025 12:32:00 AM, 11.9109363555908
6/13/2025 8:33:00 PM, 6/14/2025 12:33:00 AM, 14.1723804473877
6/13/2025 8:34:00 PM, 6/14/2025 12:34:00 AM, 13.5578317642212
6/13/2025 8:35:00 PM, 6/14/2025 12:35:00 AM, 13.6794662475586
6/13/2025 8:36:00 PM, 6/14/2025 12:36:00 AM, 14.0582246780396
6/13/2025 8:37:00 PM, 6/14/2025 12:37:00 AM, 14.8362579345703
6/13/2025 8:38:00 PM, 6/14/2025 12:38:00 AM, 15.4005908966064
6/13/2025 8:39:00 PM, 6/14/2025 12:39:00 AM, 15.4856729507446
6/13/2025 8:40:00 PM, 6/14/2025 12:40:00 AM, 15.4441738128662
6/13/2025 8:41:00 PM, 6/14/2025 12:41:00 AM, 14.5088577270508
6/13/2025 8:42:00 PM, 6/14/2025 12:42:00 AM, 14.760498046875
6/13/2025 8:43:00 PM, 6/14/2025 12:43:00 AM, 14.760498046875
6/13/2025 8:44:00 PM, 6/14/2025 12:44:00 AM, 14.9795799255371
6/13/2025 8:45:00 PM, 6/14/2025 12:45:00 AM, 14.7309970855713
6/13/2025 8:46:00 PM, 6/14/2025 12:46:00 AM, 14.1288938522339
6/13/2025 8:47:00 PM, 6/14/2025 12:47:00 AM, 14.2436618804932
6/13/2025 8:48:00 PM, 6/14/2025 12:48:00 AM, 14.4344835281372
6/13/2025 8:49:00 PM, 6/14/2025 12:49:00 AM, 15.2764129638672
6/13/2025 8:50:00 PM, 6/14/2025 12:50:00 AM, 17.1525783538818
6/13/2025 8:51:00 PM, 6/14/2025 12:51:00 AM, 17.7533950805664
6/13/2025 8:52:00 PM, 6/14/2025 12:52:00 AM, 17.4395236968994
6/13/2025 8:53:00 PM, 6/14/2025 12:53:00 AM, 17.6004314422607
6/13/2025 8:54:00 PM, 6/14/2025 12:54:00 AM, 19.0717811584473
6/13/2025 8:55:00 PM, 6/14/2025 12:55:00 AM, 18.6574630737305
6/13/2025 8:56:00 PM, 6/14/2025 12:56:00 AM, 18.8472442626953
6/13/2025 8:57:00 PM, 6/14/2025 12:57:00 AM, 18.7950801849365
6/13/2025 8:58:00 PM, 6/14/2025 12:58:00 AM, 18.0404834747314
6/13/2025 8:59:00 PM, 6/14/2025 12:59:00 AM, 17.0057373046875
6/13/2025 9:00:00 PM, 6/14/2025 1:00:00 AM, 16.631441116333
6/13/2025 9:01:00 PM, 6/14/2025 1:01:00 AM, 16.7081165313721
6/13/2025 9:02:00 PM, 6/14/2025 1:02:00 AM, 17.2001628875732
6/13/2025 9:03:00 PM, 6/14/2025 1:03:00 AM, 17.5804786682129
6/13/2025 9:04:00 PM, 6/14/2025 1:04:00 AM, 18.2583694458008
6/13/2025 9:05:00 PM, 6/14/2025 1:05:00 AM, 19.4141063690186
6/13/2025 9:06:00 PM, 6/14/2025 1:06:00 AM, 19.9887275695801
6/13/2025 9:07:00 PM, 6/14/2025 1:07:00 AM, 20.852424621582
6/13/2025 9:08:00 PM, 6/14/2025 1:08:00 AM, 21.1919441223145
6/13/2025 9:09:00 PM, 6/14/2025 1:09:00 AM, 21.5687351226807
6/13/2025 9:10:00 PM, 6/14/2025 1:10:00 AM, 22.1218166351318
6/13/2025 9:11:00 PM, 6/14/2025 1:11:00 AM, 21.6840419769287
6/13/2025 9:12:00 PM, 6/14/2025 1:12:00 AM, 21.565788269043
6/13/2025 9:13:00 PM, 6/14/2025 1:13:00 AM, 21.4031181335449
6/13/2025 9:14:00 PM, 6/14/2025 1:14:00 AM, 22.8356914520264
6/13/2025 9:15:00 PM, 6/14/2025 1:15:00 AM, 23.9508228302002
6/13/2025 9:16:00 PM, 6/14/2025 1:16:00 AM, 22.9769382476807
6/13/2025 9:17:00 PM, 6/14/2025 1:17:00 AM, 21.9780292510986
6/13/2025 9:18:00 PM, 6/14/2025 1:18:00 AM, 21.9776878356934
6/13/2025 9:19:00 PM, 6/14/2025 1:19:00 AM, 21.4832324981689
6/13/2025 9:20:00 PM, 6/14/2025 1:20:00 AM, 20.7509346008301
6/13/2025 9:21:00 PM, 6/14/2025 1:21:00 AM, 20.6762809753418
6/13/2025 9:22:00 PM, 6/14/2025 1:22:00 AM, 22.0647487640381
6/13/2025 9:23:00 PM, 6/14/2025 1:23:00 AM, 21.9665470123291
6/13/2025 9:24:00 PM, 6/14/2025 1:24:00 AM, 23.0216121673584
6/13/2025 9:25:00 PM, 6/14/2025 1:25:00 AM, 22.324556350708
6/13/2025 9:26:00 PM, 6/14/2025 1:26:00 AM, 22.3073692321777
6/13/2025 9:27:00 PM, 6/14/2025 1:27:00 AM, 22.9401168823242
6/13/2025 9:28:00 PM, 6/14/2025 1:28:00 AM, 23.4891109466553
6/13/2025 9:29:00 PM, 6/14/2025 1:29:00 AM, 23.8739147186279
6/13/2025 9:30:00 PM, 6/14/2025 1:30:00 AM, 23.9932174682617
6/13/2025 9:31:00 PM, 6/14/2025 1:31:00 AM, 24.7556838989258
6/13/2025 9:32:00 PM, 6/14/2025 1:32:00 AM, 24.0032749176025
6/13/2025 9:33:00 PM, 6/14/2025 1:33:00 AM, 23.8671493530273
6/13/2025 9:34:00 PM, 6/14/2025 1:34:00 AM, 24.1800975799561
6/13/2025 9:35:00 PM, 6/14/2025 1:35:00 AM, 24.0490550994873
6/13/2025 9:36:00 PM, 6/14/2025 1:36:00 AM, 23.5428409576416
6/13/2025 9:37:00 PM, 6/14/2025 1:37:00 AM, 22.6670169830322
6/13/2025 9:38:00 PM, 6/14/2025 1:38:00 AM, 22.9868755340576
6/13/2025 9:39:00 PM, 6/14/2025 1:39:00 AM, 22.5631771087646
6/13/2025 9:40:00 PM, 6/14/2025 1:40:00 AM, 22.8342666625977
6/13/2025 9:41:00 PM, 6/14/2025 1:41:00 AM, 23.2403507232666
6/13/2025 9:42:00 PM, 6/14/2025 1:42:00 AM, 22.8322086334229
6/13/2025 9:43:00 PM, 6/14/2025 1:43:00 AM, 22.9418182373047
6/13/2025 9:44:00 PM, 6/14/2025 1:44:00 AM, 22.9418182373047
6/13/2025 9:45:00 PM, 6/14/2025 1:45:00 AM, 24.1270885467529
6/13/2025 9:46:00 PM, 6/14/2025 1:46:00 AM, 24.0684776306152
6/13/2025 9:47:00 PM, 6/14/2025 1:47:00 AM, 25.0838012695313
6/13/2025 9:48:00 PM, 6/14/2025 1:48:00 AM, 25.85910987854
6/13/2025 9:49:00 PM, 6/14/2025 1:49:00 AM, 26.01416015625
6/13/2025 9:50:00 PM, 6/14/2025 1:50:00 AM, 25.1002941131592
6/13/2025 9:51:00 PM, 6/14/2025 1:51:00 AM, 25.4133758544922
6/13/2025 9:52:00 PM, 6/14/2025 1:52:00 AM, 25.2734718322754
6/13/2025 9:53:00 PM, 6/14/2025 1:53:00 AM, 22.7322769165039
6/13/2025 9:54:00 PM, 6/14/2025 1:54:00 AM, 21.7038402557373
6/13/2025 9:55:00 PM, 6/14/2025 1:55:00 AM, 22.1216888427734
6/13/2025 9:56:00 PM, 6/14/2025 1:56:00 AM, 23.5865287780762
6/13/2025 9:57:00 PM, 6/14/2025 1:57:00 AM, 23.8431720733643
6/13/2025 9:58:00 PM, 6/14/2025 1:58:00 AM, 24.0296764373779
6/13/2025 9:59:00 PM, 6/14/2025 1:59:00 AM, 22.5343990325928
6/13/2025 10:00:00 PM, 6/14/2025 2:00:00 AM, 21.9327411651611
6/13/2025 10:01:00 PM, 6/14/2025 2:01:00 AM, 22.483793258667
6/13/2025 10:02:00 PM, 6/14/2025 2:02:00 AM, 21.876070022583
6/13/2025 10:03:00 PM, 6/14/2025 2:03:00 AM, 21.7451095581055
6/13/2025 10:04:00 PM, 6/14/2025 2:04:00 AM, 21.4348621368408
6/13/2025 10:05:00 PM, 6/14/2025 2:05:00 AM, 21.5768070220947
6/13/2025 10:06:00 PM, 6/14/2025 2:06:00 AM, 22.340991973877
6/13/2025 10:07:00 PM, 6/14/2025 2:07:00 AM, 19.1733417510986
6/13/2025 10:08:00 PM, 6/14/2025 2:08:00 AM, 17.3564453125
6/13/2025 10:09:00 PM, 6/14/2025 2:09:00 AM, 15.5322723388672
6/13/2025 10:10:00 PM, 6/14/2025 2:10:00 AM, 13.9096736907959
6/13/2025 10:11:00 PM, 6/14/2025 2:11:00 AM, 13.2559032440186
6/13/2025 10:12:00 PM, 6/14/2025 2:12:00 AM, 13.2646236419678
6/13/2025 10:13:00 PM, 6/14/2025 2:13:00 AM, 13.5349817276001
6/13/2025 10:14:00 PM, 6/14/2025 2:14:00 AM, 13.814697265625
6/13/2025 10:15:00 PM, 6/14/2025 2:15:00 AM, 14.5444679260254
6/13/2025 10:16:00 PM, 6/14/2025 2:16:00 AM, 14.5605001449585
6/13/2025 10:17:00 PM, 6/14/2025 2:17:00 AM, 14.6448602676392
6/13/2025 10:18:00 PM, 6/14/2025 2:18:00 AM, 13.6209163665771
6/13/2025 10:19:00 PM, 6/14/2025 2:19:00 AM, 12.8524055480957
6/13/2025 10:20:00 PM, 6/14/2025 2:20:00 AM, 12.2890844345093
6/13/2025 10:21:00 PM, 6/14/2025 2:21:00 AM, 12.2747030258179
6/13/2025 10:22:00 PM, 6/14/2025 2:22:00 AM, 10.8359537124634
6/13/2025 10:23:00 PM, 6/14/2025 2:23:00 AM, 11.2561779022217
6/13/2025 10:24:00 PM, 6/14/2025 2:24:00 AM, 11.4876537322998
6/13/2025 10:25:00 PM, 6/14/2025 2:25:00 AM, 11.5681095123291
6/13/2025 10:26:00 PM, 6/14/2025 2:26:00 AM, 12.0008544921875
6/13/2025 10:27:00 PM, 6/14/2025 2:27:00 AM, 11.8333196640015
6/13/2025 10:28:00 PM, 6/14/2025 2:28:00 AM, 11.7825260162354
6/13/2025 10:29:00 PM, 6/14/2025 2:29:00 AM, 11.3436136245728
6/13/2025 10:30:00 PM, 6/14/2025 2:30:00 AM, 11.3133172988892
6/13/2025 10:31:00 PM, 6/14/2025 2:31:00 AM, 11.9377307891846
6/13/2025 10:32:00 PM, 6/14/2025 2:32:00 AM, 11.6446332931519
6/13/2025 10:33:00 PM, 6/14/2025 2:33:00 AM, 11.9553728103638
6/13/2025 10:34:00 PM, 6/14/2025 2:34:00 AM, 12.3207397460938
6/13/2025 10:35:00 PM, 6/14/2025 2:35:00 AM, 12.5944795608521
6/13/2025 10:36:00 PM, 6/14/2025 2:36:00 AM, 13.6420917510986
6/13/2025 10:37:00 PM, 6/14/2025 2:37:00 AM, 14.5599689483643
6/13/2025 10:38:00 PM, 6/14/2025 2:38:00 AM, 13.898943901062
6/13/2025 10:39:00 PM, 6/14/2025 2:39:00 AM, 15.1684617996216
6/13/2025 10:40:00 PM, 6/14/2025 2:40:00 AM, 16.1294898986816
6/13/2025 10:41:00 PM, 6/14/2025 2:41:00 AM, 16.772367477417
6/13/2025 10:42:00 PM, 6/14/2025 2:42:00 AM, 16.6844253540039
6/13/2025 10:43:00 PM, 6/14/2025 2:43:00 AM, 16.5768642425537
6/13/2025 10:44:00 PM, 6/14/2025 2:44:00 AM, 16.6474361419678
6/13/2025 10:45:00 PM, 6/14/2025 2:45:00 AM, 16.6474361419678
6/13/2025 10:46:00 PM, 6/14/2025 2:46:00 AM, 14.9925727844238
6/13/2025 10:47:00 PM, 6/14/2025 2:47:00 AM, 14.6823062896729
6/13/2025 10:48:00 PM, 6/14/2025 2:48:00 AM, 13.2947521209717
6/13/2025 10:49:00 PM, 6/14/2025 2:49:00 AM, 12.099328994751
6/13/2025 10:50:00 PM, 6/14/2025 2:50:00 AM, 11.3587551116943
6/13/2025 10:51:00 PM, 6/14/2025 2:51:00 AM, 10.3692178726196
6/13/2025 10:52:00 PM, 6/14/2025 2:52:00 AM, 10.2396869659424
6/13/2025 10:53:00 PM, 6/14/2025 2:53:00 AM, 9.16315364837646
6/13/2025 10:54:00 PM, 6/14/2025 2:54:00 AM, 9.77770709991455
6/13/2025 10:55:00 PM, 6/14/2025 2:55:00 AM, 10.0115623474121
6/13/2025 10:56:00 PM, 6/14/2025 2:56:00 AM, 11.0697383880615
6/13/2025 10:57:00 PM, 6/14/2025 2:57:00 AM, 11.0960721969604
6/13/2025 10:58:00 PM, 6/14/2025 2:58:00 AM, 10.7496585845947
6/13/2025 10:59:00 PM, 6/14/2025 2:59:00 AM, 13.3939437866211
6/13/2025 11:00:00 PM, 6/14/2025 3:00:00 AM, 12.5383148193359
6/13/2025 11:01:00 PM, 6/14/2025 3:01:00 AM, 12.0601530075073
6/13/2025 11:02:00 PM, 6/14/2025 3:02:00 AM, 11.8895606994629
6/13/2025 11:03:00 PM, 6/14/2025 3:03:00 AM, 12.05690574646
6/13/2025 11:04:00 PM, 6/14/2025 3:04:00 AM, 12.2155170440674
6/13/2025 11:05:00 PM, 6/14/2025 3:05:00 AM, 12.8661680221558
6/13/2025 11:06:00 PM, 6/14/2025 3:06:00 AM, 13.2741146087646
6/13/2025 11:07:00 PM, 6/14/2025 3:07:00 AM, 13.0008382797241
6/13/2025 11:08:00 PM, 6/14/2025 3:08:00 AM, 12.563157081604
6/13/2025 11:09:00 PM, 6/14/2025 3:09:00 AM, 11.9216661453247
6/13/2025 11:10:00 PM, 6/14/2025 3:10:00 AM, 12.038290977478
6/13/2025 11:11:00 PM, 6/14/2025 3:11:00 AM, 11.8817481994629
6/13/2025 11:12:00 PM, 6/14/2025 3:12:00 AM, 12.1309823989868
6/13/2025 11:13:00 PM, 6/14/2025 3:13:00 AM, 12.7089405059814
6/13/2025 11:14:00 PM, 6/14/2025 3:14:00 AM, 13.5925855636597
6/13/2025 11:15:00 PM, 6/14/2025 3:15:00 AM, 14.5079488754272
6/13/2025 11:16:00 PM, 6/14/2025 3:16:00 AM, 14.8606176376343
6/13/2025 11:17:00 PM, 6/14/2025 3:17:00 AM, 14.8278770446777
6/13/2025 11:18:00 PM, 6/14/2025 3:18:00 AM, 14.9783811569214
6/13/2025 11:19:00 PM, 6/14/2025 3:19:00 AM, 15.4925813674927
6/13/2025 11:20:00 PM, 6/14/2025 3:20:00 AM, 16.1352081298828
6/13/2025 11:21:00 PM, 6/14/2025 3:21:00 AM, 16.6567459106445
6/13/2025 11:22:00 PM, 6/14/2025 3:22:00 AM, 17.4231033325195
6/13/2025 11:23:00 PM, 6/14/2025 3:23:00 AM, 17.3335914611816
6/13/2025 11:24:00 PM, 6/14/2025 3:24:00 AM, 17.0772323608398
6/13/2025 11:25:00 PM, 6/14/2025 3:25:00 AM, 16.4992046356201
6/13/2025 11:26:00 PM, 6/14/2025 3:26:00 AM, 17.4967937469482
6/13/2025 11:27:00 PM, 6/14/2025 3:27:00 AM, 18.0802383422852
6/13/2025 11:28:00 PM, 6/14/2025 3:28:00 AM, 18.1180763244629
6/13/2025 11:29:00 PM, 6/14/2025 3:29:00 AM, 15.9751996994019
6/13/2025 11:30:00 PM, 6/14/2025 3:30:00 AM, 14.284688949585
6/13/2025 11:31:00 PM, 6/14/2025 3:31:00 AM, 14.0281667709351
6/13/2025 11:32:00 PM, 6/14/2025 3:32:00 AM, 13.4464044570923
6/13/2025 11:33:00 PM, 6/14/2025 3:33:00 AM, 13.123589515686
6/13/2025 11:34:00 PM, 6/14/2025 3:34:00 AM, 13.2577962875366
6/13/2025 11:35:00 PM, 6/14/2025 3:35:00 AM, 14.7297430038452
6/13/2025 11:36:00 PM, 6/14/2025 3:36:00 AM, 13.681941986084
6/13/2025 11:37:00 PM, 6/14/2025 3:37:00 AM, 14.7754173278809
6/13/2025 11:38:00 PM, 6/14/2025 3:38:00 AM, 15.2761745452881
6/13/2025 11:39:00 PM, 6/14/2025 3:39:00 AM, 13.7293300628662
6/13/2025 11:40:00 PM, 6/14/2025 3:40:00 AM, 13.0045127868652
6/13/2025 11:41:00 PM, 6/14/2025 3:41:00 AM, 11.9457883834839
6/13/2025 11:42:00 PM, 6/14/2025 3:42:00 AM, 9.18762874603271
6/13/2025 11:43:00 PM, 6/14/2025 3:43:00 AM, 9.27342414855957
6/13/2025 11:44:00 PM, 6/14/2025 3:44:00 AM, 9.71691799163818
6/13/2025 11:45:00 PM, 6/14/2025 3:45:00 AM, 9.75156497955322
6/13/2025 11:46:00 PM, 6/14/2025 3:46:00 AM, 9.75156497955322
6/13/2025 11:47:00 PM, 6/14/2025 3:47:00 AM, 9.99700260162354
6/13/2025 11:48:00 PM, 6/14/2025 3:48:00 AM, 10.0419397354126
6/13/2025 11:49:00 PM, 6/14/2025 3:49:00 AM, 9.49935531616211
6/13/2025 11:50:00 PM, 6/14/2025 3:50:00 AM, 9.70840549468994
6/13/2025 11:51:00 PM, 6/14/2025 3:51:00 AM, 9.59842300415039
6/13/2025 11:52:00 PM, 6/14/2025 3:52:00 AM, 9.76822471618652
6/13/2025 11:53:00 PM, 6/14/2025 3:53:00 AM, 9.61400890350342
6/13/2025 11:54:00 PM, 6/14/2025 3:54:00 AM, 9.5740270614624
6/13/2025 11:55:00 PM, 6/14/2025 3:55:00 AM, 9.79486846923828
6/13/2025 11:56:00 PM, 6/14/2025 3:56:00 AM, 9.60368633270264
6/13/2025 11:57:00 PM, 6/14/2025 3:57:00 AM, 9.38718128204346
6/13/2025 11:58:00 PM, 6/14/2025 3:58:00 AM, 9.12590217590332
6/13/2025 11:59:00 PM, 6/14/2025 3:59:00 AM, 9.76049900054932
6/14/2025 12:00:00 AM, 6/14/2025 4:00:00 AM, 10.8136301040649
6/14/2025 12:01:00 AM, 6/14/2025 4:01:00 AM, 9.81214427947998
6/14/2025 12:02:00 AM, 6/14/2025 4:02:00 AM, 9.46653270721436
6/14/2025 12:03:00 AM, 6/14/2025 4:03:00 AM, 11.2044868469238
6/14/2025 12:04:00 AM, 6/14/2025 4:04:00 AM, 8.85985374450684
6/14/2025 12:05:00 AM, 6/14/2025 4:05:00 AM, 7.83453464508057
6/14/2025 12:06:00 AM, 6/14/2025 4:06:00 AM, 8.32460975646973
6/14/2025 12:07:00 AM, 6/14/2025 4:07:00 AM, 8.56491374969482
6/14/2025 12:08:00 AM, 6/14/2025 4:08:00 AM, 8.5338888168335
6/14/2025 12:09:00 AM, 6/14/2025 4:09:00 AM, 8.6954870223999
6/14/2025 12:10:00 AM, 6/14/2025 4:10:00 AM, 8.82961750030518
6/14/2025 12:11:00 AM, 6/14/2025 4:11:00 AM, 8.87993144989014
6/14/2025 12:12:00 AM, 6/14/2025 4:12:00 AM, 9.30319786071777
6/14/2025 12:13:00 AM, 6/14/2025 4:13:00 AM, 9.56038188934326
6/14/2025 12:14:00 AM, 6/14/2025 4:14:00 AM, 9.06975078582764
6/14/2025 12:15:00 AM, 6/14/2025 4:15:00 AM, 9.08221530914307
6/14/2025 12:16:00 AM, 6/14/2025 4:16:00 AM, 8.47325420379639
6/14/2025 12:17:00 AM, 6/14/2025 4:17:00 AM, 7.93644523620605
6/14/2025 12:18:00 AM, 6/14/2025 4:18:00 AM, 7.81890726089478
6/14/2025 12:19:00 AM, 6/14/2025 4:19:00 AM, 7.91413593292236
6/14/2025 12:20:00 AM, 6/14/2025 4:20:00 AM, 8.11521148681641
6/14/2025 12:21:00 AM, 6/14/2025 4:21:00 AM, 7.73040819168091
6/14/2025 12:22:00 AM, 6/14/2025 4:22:00 AM, 7.96684837341309
6/14/2025 12:23:00 AM, 6/14/2025 4:23:00 AM, 8.05397891998291
6/14/2025 12:24:00 AM, 6/14/2025 4:24:00 AM, 8.18979263305664
6/14/2025 12:25:00 AM, 6/14/2025 4:25:00 AM, 8.02988147735596
6/14/2025 12:26:00 AM, 6/14/2025 4:26:00 AM, 7.90879106521606
6/14/2025 12:27:00 AM, 6/14/2025 4:27:00 AM, 7.95464515686035
6/14/2025 12:28:00 AM, 6/14/2025 4:28:00 AM, 8.83106136322021
6/14/2025 12:29:00 AM, 6/14/2025 4:29:00 AM, 8.47437763214111
6/14/2025 12:30:00 AM, 6/14/2025 4:30:00 AM, 8.56649971008301
6/14/2025 12:31:00 AM, 6/14/2025 4:31:00 AM, 8.49248123168945
6/14/2025 12:32:00 AM, 6/14/2025 4:32:00 AM, 8.33349800109863
6/14/2025 12:33:00 AM, 6/14/2025 4:33:00 AM, 8.28791236877441
6/14/2025 12:34:00 AM, 6/14/2025 4:34:00 AM, 8.31730175018311
6/14/2025 12:35:00 AM, 6/14/2025 4:35:00 AM, 8.26224517822266
6/14/2025 12:36:00 AM, 6/14/2025 4:36:00 AM, 8.91883277893066
6/14/2025 12:37:00 AM, 6/14/2025 4:37:00 AM, 8.42071914672852
6/14/2025 12:38:00 AM, 6/14/2025 4:38:00 AM, 8.04407215118408
6/14/2025 12:39:00 AM, 6/14/2025 4:39:00 AM, 8.38432121276855
6/14/2025 12:40:00 AM, 6/14/2025 4:40:00 AM, 8.68324184417725
6/14/2025 12:41:00 AM, 6/14/2025 4:41:00 AM, 8.75061798095703
6/14/2025 12:42:00 AM, 6/14/2025 4:42:00 AM, 7.92649745941162
6/14/2025 12:43:00 AM, 6/14/2025 4:43:00 AM, 8.02019023895264
6/14/2025 12:44:00 AM, 6/14/2025 4:44:00 AM, 7.96529769897461
6/14/2025 12:45:00 AM, 6/14/2025 4:45:00 AM, 7.88817834854126
6/14/2025 12:46:00 AM, 6/14/2025 4:46:00 AM, 7.84589624404907
6/14/2025 12:47:00 AM, 6/14/2025 4:47:00 AM, 7.84589624404907
6/14/2025 12:48:00 AM, 6/14/2025 4:48:00 AM, 7.78123712539673
6/14/2025 12:49:00 AM, 6/14/2025 4:49:00 AM, 7.59223604202271
6/14/2025 12:50:00 AM, 6/14/2025 4:50:00 AM, 7.27149534225464
6/14/2025 12:51:00 AM, 6/14/2025 4:51:00 AM, 7.80031967163086
6/14/2025 12:52:00 AM, 6/14/2025 4:52:00 AM, 8.02166080474854
6/14/2025 12:53:00 AM, 6/14/2025 4:53:00 AM, 7.98530769348145
6/14/2025 12:54:00 AM, 6/14/2025 4:54:00 AM, 8.08847332000732
6/14/2025 12:55:00 AM, 6/14/2025 4:55:00 AM, 8.07913970947266
6/14/2025 12:56:00 AM, 6/14/2025 4:56:00 AM, 7.99335241317749
6/14/2025 12:57:00 AM, 6/14/2025 4:57:00 AM, 7.85470104217529
6/14/2025 12:58:00 AM, 6/14/2025 4:58:00 AM, 8.29819488525391
6/14/2025 12:59:00 AM, 6/14/2025 4:59:00 AM, 7.98098039627075
6/14/2025 1:00:00 AM, 6/14/2025 5:00:00 AM, 7.43245315551758
6/14/2025 1:01:00 AM, 6/14/2025 5:01:00 AM, 6.8952317237854
6/14/2025 1:02:00 AM, 6/14/2025 5:02:00 AM, 6.6840648651123
6/14/2025 1:03:00 AM, 6/14/2025 5:03:00 AM, 6.74074220657349
6/14/2025 1:04:00 AM, 6/14/2025 5:04:00 AM, 6.6306676864624
6/14/2025 1:05:00 AM, 6/14/2025 5:05:00 AM, 6.87529754638672
6/14/2025 1:06:00 AM, 6/14/2025 5:06:00 AM, 6.9533371925354
6/14/2025 1:07:00 AM, 6/14/2025 5:07:00 AM, 7.23605966567993
6/14/2025 1:08:00 AM, 6/14/2025 5:08:00 AM, 7.18861770629883
6/14/2025 1:09:00 AM, 6/14/2025 5:09:00 AM, 7.28753185272217
6/14/2025 1:10:00 AM, 6/14/2025 5:10:00 AM, 9.03179359436035
6/14/2025 1:11:00 AM, 6/14/2025 5:11:00 AM, 9.91578674316406
6/14/2025 1:12:00 AM, 6/14/2025 5:12:00 AM, 10.241250038147
6/14/2025 1:13:00 AM, 6/14/2025 5:13:00 AM, 8.24555015563965
6/14/2025 1:14:00 AM, 6/14/2025 5:14:00 AM, 9.3674259185791
6/14/2025 1:15:00 AM, 6/14/2025 5:15:00 AM, 8.19763088226318
6/14/2025 1:16:00 AM, 6/14/2025 5:16:00 AM, 8.34098243713379
6/14/2025 1:17:00 AM, 6/14/2025 5:17:00 AM, 7.91299819946289
6/14/2025 1:18:00 AM, 6/14/2025 5:18:00 AM, 7.96256828308105
6/14/2025 1:19:00 AM, 6/14/2025 5:19:00 AM, 8.00107288360596
6/14/2025 1:20:00 AM, 6/14/2025 5:20:00 AM, 8.26594734191895
6/14/2025 1:21:00 AM, 6/14/2025 5:21:00 AM, 8.38512325286865
6/14/2025 1:22:00 AM, 6/14/2025 5:22:00 AM, 8.29237461090088
6/14/2025 1:23:00 AM, 6/14/2025 5:23:00 AM, 8.12584781646729
6/14/2025 1:24:00 AM, 6/14/2025 5:24:00 AM, 7.71115350723267
6/14/2025 1:25:00 AM, 6/14/2025 5:25:00 AM, 7.16915941238403
6/14/2025 1:26:00 AM, 6/14/2025 5:26:00 AM, 8.10265159606934
6/14/2025 1:27:00 AM, 6/14/2025 5:27:00 AM, 7.16973924636841
6/14/2025 1:28:00 AM, 6/14/2025 5:28:00 AM, 6.70462465286255
6/14/2025 1:29:00 AM, 6/14/2025 5:29:00 AM, 6.3497576713562
6/14/2025 1:30:00 AM, 6/14/2025 5:30:00 AM, 6.60184288024902
6/14/2025 1:31:00 AM, 6/14/2025 5:31:00 AM, 6.75509548187256
6/14/2025 1:32:00 AM, 6/14/2025 5:32:00 AM, 6.60835599899292
6/14/2025 1:33:00 AM, 6/14/2025 5:33:00 AM, 6.79650497436523
6/14/2025 1:34:00 AM, 6/14/2025 5:34:00 AM, 7.63508796691895
6/14/2025 1:35:00 AM, 6/14/2025 5:35:00 AM, 7.19431781768799
6/14/2025 1:36:00 AM, 6/14/2025 5:36:00 AM, 7.12955760955811
6/14/2025 1:37:00 AM, 6/14/2025 5:37:00 AM, 6.84667110443115
6/14/2025 1:38:00 AM, 6/14/2025 5:38:00 AM, 7.0284309387207
6/14/2025 1:39:00 AM, 6/14/2025 5:39:00 AM, 6.86357736587524
6/14/2025 1:40:00 AM, 6/14/2025 5:40:00 AM, 6.82882881164551
6/14/2025 1:41:00 AM, 6/14/2025 5:41:00 AM, 6.22511863708496
6/14/2025 1:42:00 AM, 6/14/2025 5:42:00 AM, 5.88421487808228
6/14/2025 1:43:00 AM, 6/14/2025 5:43:00 AM, 5.55513525009155
6/14/2025 1:44:00 AM, 6/14/2025 5:44:00 AM, 5.63544034957886
6/14/2025 1:45:00 AM, 6/14/2025 5:45:00 AM, 5.89769458770752
6/14/2025 1:46:00 AM, 6/14/2025 5:46:00 AM, 5.96659135818481
6/14/2025 1:47:00 AM, 6/14/2025 5:47:00 AM, 6.07428932189941
6/14/2025 1:48:00 AM, 6/14/2025 5:48:00 AM, 6.07428932189941
6/14/2025 1:49:00 AM, 6/14/2025 5:49:00 AM, 6.11110019683838
6/14/2025 1:50:00 AM, 6/14/2025 5:50:00 AM, 6.01448965072632
6/14/2025 1:51:00 AM, 6/14/2025 5:51:00 AM, 6.0731053352356
6/14/2025 1:52:00 AM, 6/14/2025 5:52:00 AM, 6.08056211471558
6/14/2025 1:53:00 AM, 6/14/2025 5:53:00 AM, 5.5380654335022
6/14/2025 1:54:00 AM, 6/14/2025 5:54:00 AM, 5.37200832366943
6/14/2025 1:55:00 AM, 6/14/2025 5:55:00 AM, 5.25091886520386
6/14/2025 1:56:00 AM, 6/14/2025 5:56:00 AM, 5.39173555374146
6/14/2025 1:57:00 AM, 6/14/2025 5:57:00 AM, 5.53160238265991
6/14/2025 1:58:00 AM, 6/14/2025 5:58:00 AM, 5.37230014801025
6/14/2025 1:59:00 AM, 6/14/2025 5:59:00 AM, 5.25763320922852
6/14/2025 2:00:00 AM, 6/14/2025 6:00:00 AM, 6.62569046020508
6/14/2025 2:01:00 AM, 6/14/2025 6:01:00 AM, 5.22599077224731
6/14/2025 2:02:00 AM, 6/14/2025 6:02:00 AM, 5.29401302337646
6/14/2025 2:03:00 AM, 6/14/2025 6:03:00 AM, 5.14924287796021
6/14/2025 2:04:00 AM, 6/14/2025 6:04:00 AM, 5.08171081542969
6/14/2025 2:05:00 AM, 6/14/2025 6:05:00 AM, 5.20161724090576
6/14/2025 2:06:00 AM, 6/14/2025 6:06:00 AM, 5.2735333442688
6/14/2025 2:07:00 AM, 6/14/2025 6:07:00 AM, 5.18967962265015
6/14/2025 2:08:00 AM, 6/14/2025 6:08:00 AM, 5.27508926391602
6/14/2025 2:09:00 AM, 6/14/2025 6:09:00 AM, 5.18201684951782
6/14/2025 2:10:00 AM, 6/14/2025 6:10:00 AM, 4.71415090560913
6/14/2025 2:11:00 AM, 6/14/2025 6:11:00 AM, 4.62312984466553
6/14/2025 2:12:00 AM, 6/14/2025 6:12:00 AM, 4.89112138748169
6/14/2025 2:13:00 AM, 6/14/2025 6:13:00 AM, 5.08718585968018
6/14/2025 2:14:00 AM, 6/14/2025 6:14:00 AM, 4.93245601654053
6/14/2025 2:15:00 AM, 6/14/2025 6:15:00 AM, 5.1361255645752
6/14/2025 2:16:00 AM, 6/14/2025 6:16:00 AM, 5.19979381561279
6/14/2025 2:17:00 AM, 6/14/2025 6:17:00 AM, 5.28969430923462
6/14/2025 2:18:00 AM, 6/14/2025 6:18:00 AM, 5.40295791625977
6/14/2025 2:19:00 AM, 6/14/2025 6:19:00 AM, 5.50450563430786
6/14/2025 2:20:00 AM, 6/14/2025 6:20:00 AM, 5.53372669219971
6/14/2025 2:21:00 AM, 6/14/2025 6:21:00 AM, 5.44515752792358
6/14/2025 2:22:00 AM, 6/14/2025 6:22:00 AM, 5.5401177406311
6/14/2025 2:23:00 AM, 6/14/2025 6:23:00 AM, 5.55100202560425
6/14/2025 2:24:00 AM, 6/14/2025 6:24:00 AM, 5.43573617935181
6/14/2025 2:25:00 AM, 6/14/2025 6:25:00 AM, 5.12829732894897
6/14/2025 2:26:00 AM, 6/14/2025 6:26:00 AM, 5.11461687088013
6/14/2025 2:27:00 AM, 6/14/2025 6:27:00 AM, 4.57859897613525
6/14/2025 2:28:00 AM, 6/14/2025 6:28:00 AM, 4.7749490737915
6/14/2025 2:29:00 AM, 6/14/2025 6:29:00 AM, 5.64250230789185
6/14/2025 2:30:00 AM, 6/14/2025 6:30:00 AM, 4.22284698486328
6/14/2025 2:31:00 AM, 6/14/2025 6:31:00 AM, 4.15730857849121
6/14/2025 2:32:00 AM, 6/14/2025 6:32:00 AM, 4.0836935043335
6/14/2025 2:33:00 AM, 6/14/2025 6:33:00 AM, 3.82544255256653
6/14/2025 2:34:00 AM, 6/14/2025 6:34:00 AM, 3.50104355812073
6/14/2025 2:35:00 AM, 6/14/2025 6:35:00 AM, 3.74823641777039
6/14/2025 2:36:00 AM, 6/14/2025 6:36:00 AM, 3.92881321907043
6/14/2025 2:37:00 AM, 6/14/2025 6:37:00 AM, 3.95763683319092
6/14/2025 2:38:00 AM, 6/14/2025 6:38:00 AM, 3.91969799995422
6/14/2025 2:39:00 AM, 6/14/2025 6:39:00 AM, 3.826336145401
6/14/2025 2:40:00 AM, 6/14/2025 6:40:00 AM, 4.14038705825806
6/14/2025 2:41:00 AM, 6/14/2025 6:41:00 AM, 4.12304735183716
6/14/2025 2:42:00 AM, 6/14/2025 6:42:00 AM, 4.10662794113159
6/14/2025 2:43:00 AM, 6/14/2025 6:43:00 AM, 4.41110754013062
6/14/2025 2:44:00 AM, 6/14/2025 6:44:00 AM, 4.52827548980713
6/14/2025 2:45:00 AM, 6/14/2025 6:45:00 AM, 4.84396505355835
6/14/2025 2:46:00 AM, 6/14/2025 6:46:00 AM, 5.05248308181763
6/14/2025 2:47:00 AM, 6/14/2025 6:47:00 AM, 4.31027793884277
6/14/2025 2:48:00 AM, 6/14/2025 6:48:00 AM, 4.28754425048828
6/14/2025 2:49:00 AM, 6/14/2025 6:49:00 AM, 4.28754425048828
6/14/2025 2:50:00 AM, 6/14/2025 6:50:00 AM, 4.28754425048828
6/14/2025 2:51:00 AM, 6/14/2025 6:51:00 AM, 4.82178926467896
6/14/2025 2:52:00 AM, 6/14/2025 6:52:00 AM, 3.83648180961609
6/14/2025 2:53:00 AM, 6/14/2025 6:53:00 AM, 3.92180252075195
6/14/2025 2:54:00 AM, 6/14/2025 6:54:00 AM, 3.46787190437317
6/14/2025 2:55:00 AM, 6/14/2025 6:55:00 AM, 3.44668650627136
6/14/2025 2:56:00 AM, 6/14/2025 6:56:00 AM, 3.4279956817627
6/14/2025 2:57:00 AM, 6/14/2025 6:57:00 AM, 3.44535231590271
6/14/2025 2:58:00 AM, 6/14/2025 6:58:00 AM, 3.57926201820374
6/14/2025 2:59:00 AM, 6/14/2025 6:59:00 AM, 3.75565218925476
6/14/2025 3:00:00 AM, 6/14/2025 7:00:00 AM, 5.53734540939331
6/14/2025 3:01:00 AM, 6/14/2025 7:01:00 AM, 6.27864122390747
6/14/2025 3:02:00 AM, 6/14/2025 7:02:00 AM, 4.86414480209351
6/14/2025 3:03:00 AM, 6/14/2025 7:03:00 AM, 4.61978769302368
6/14/2025 3:04:00 AM, 6/14/2025 7:04:00 AM, 4.29749870300293
6/14/2025 3:05:00 AM, 6/14/2025 7:05:00 AM, 4.40787696838379
6/14/2025 3:06:00 AM, 6/14/2025 7:06:00 AM, 4.50288248062134
6/14/2025 3:07:00 AM, 6/14/2025 7:07:00 AM, 4.4257230758667
6/14/2025 3:08:00 AM, 6/14/2025 7:08:00 AM, 3.8414626121521
6/14/2025 3:09:00 AM, 6/14/2025 7:09:00 AM, 3.90408825874329
6/14/2025 3:10:00 AM, 6/14/2025 7:10:00 AM, 3.84666776657104
6/14/2025 3:11:00 AM, 6/14/2025 7:11:00 AM, 3.64416241645813
6/14/2025 3:12:00 AM, 6/14/2025 7:12:00 AM, 3.42035102844238
6/14/2025 3:13:00 AM, 6/14/2025 7:13:00 AM, 3.82958769798279
6/14/2025 3:14:00 AM, 6/14/2025 7:14:00 AM, 3.76187872886658
6/14/2025 3:15:00 AM, 6/14/2025 7:15:00 AM, 3.73757195472717
6/14/2025 3:16:00 AM, 6/14/2025 7:16:00 AM, 3.62295150756836
6/14/2025 3:17:00 AM, 6/14/2025 7:17:00 AM, 3.62225794792175
6/14/2025 3:18:00 AM, 6/14/2025 7:18:00 AM, 3.62380814552307
6/14/2025 3:19:00 AM, 6/14/2025 7:19:00 AM, 3.70967531204224
6/14/2025 3:20:00 AM, 6/14/2025 7:20:00 AM, 3.75836205482483
6/14/2025 3:21:00 AM, 6/14/2025 7:21:00 AM, 3.96810817718506
6/14/2025 3:22:00 AM, 6/14/2025 7:22:00 AM, 4.10902547836304
6/14/2025 3:23:00 AM, 6/14/2025 7:23:00 AM, 4.07662105560303
6/14/2025 3:24:00 AM, 6/14/2025 7:24:00 AM, 3.85983204841614
6/14/2025 3:25:00 AM, 6/14/2025 7:25:00 AM, 3.64883923530579
6/14/2025 3:26:00 AM, 6/14/2025 7:26:00 AM, 3.89521074295044
6/14/2025 3:27:00 AM, 6/14/2025 7:27:00 AM, 3.64212560653687
6/14/2025 3:28:00 AM, 6/14/2025 7:28:00 AM, 3.84159278869629
6/14/2025 3:29:00 AM, 6/14/2025 7:29:00 AM, 3.7543511390686
6/14/2025 3:30:00 AM, 6/14/2025 7:30:00 AM, 3.86196136474609
6/14/2025 3:31:00 AM, 6/14/2025 7:31:00 AM, 3.78650093078613
6/14/2025 3:32:00 AM, 6/14/2025 7:32:00 AM, 3.38744616508484
6/14/2025 3:33:00 AM, 6/14/2025 7:33:00 AM, 3.3040406703949
6/14/2025 3:34:00 AM, 6/14/2025 7:34:00 AM, 3.28715991973877
6/14/2025 3:35:00 AM, 6/14/2025 7:35:00 AM, 3.12684774398804
6/14/2025 3:36:00 AM, 6/14/2025 7:36:00 AM, 3.1170015335083
6/14/2025 3:37:00 AM, 6/14/2025 7:37:00 AM, 3.11269164085388
6/14/2025 3:38:00 AM, 6/14/2025 7:38:00 AM, 3.22327399253845
6/14/2025 3:39:00 AM, 6/14/2025 7:39:00 AM, 3.43582487106323
6/14/2025 3:40:00 AM, 6/14/2025 7:40:00 AM, 3.78447365760803
6/14/2025 3:41:00 AM, 6/14/2025 7:41:00 AM, 4.4700870513916
6/14/2025 3:42:00 AM, 6/14/2025 7:42:00 AM, 4.47103595733643
6/14/2025 3:43:00 AM, 6/14/2025 7:43:00 AM, 4.44096851348877
6/14/2025 3:44:00 AM, 6/14/2025 7:44:00 AM, 4.70657348632813
6/14/2025 3:45:00 AM, 6/14/2025 7:45:00 AM, 4.64244842529297
6/14/2025 3:46:00 AM, 6/14/2025 7:46:00 AM, 4.38742589950562
6/14/2025 3:47:00 AM, 6/14/2025 7:47:00 AM, 4.14257431030273
6/14/2025 3:48:00 AM, 6/14/2025 7:48:00 AM, 4.09844446182251
6/14/2025 3:49:00 AM, 6/14/2025 7:49:00 AM, 3.78359341621399
6/14/2025 3:50:00 AM, 6/14/2025 7:50:00 AM, 3.7792444229126
6/14/2025 3:51:00 AM, 6/14/2025 7:51:00 AM, 3.7792444229126
6/14/2025 3:52:00 AM, 6/14/2025 7:52:00 AM, 4.09035348892212
6/14/2025 3:53:00 AM, 6/14/2025 7:53:00 AM, 4.00504350662231
6/14/2025 3:54:00 AM, 6/14/2025 7:54:00 AM, 4.20391702651978
6/14/2025 3:55:00 AM, 6/14/2025 7:55:00 AM, 4.09789514541626
6/14/2025 3:56:00 AM, 6/14/2025 7:56:00 AM, 3.90273594856262
6/14/2025 3:57:00 AM, 6/14/2025 7:57:00 AM, 3.96000027656555
6/14/2025 3:58:00 AM, 6/14/2025 7:58:00 AM, 3.85778999328613
6/14/2025 3:59:00 AM, 6/14/2025 7:59:00 AM, 3.83675456047058
6/14/2025 4:00:00 AM, 6/14/2025 8:00:00 AM, 3.92860579490662
6/14/2025 4:01:00 AM, 6/14/2025 8:01:00 AM, 3.87365198135376
6/14/2025 4:02:00 AM, 6/14/2025 8:02:00 AM, 3.83928227424622
6/14/2025 4:03:00 AM, 6/14/2025 8:03:00 AM, 3.76475381851196
6/14/2025 4:04:00 AM, 6/14/2025 8:04:00 AM, 4.60359191894531
6/14/2025 4:05:00 AM, 6/14/2025 8:05:00 AM, 4.13543844223022
6/14/2025 4:06:00 AM, 6/14/2025 8:06:00 AM, 6.61232757568359
6/14/2025 4:07:00 AM, 6/14/2025 8:07:00 AM, 5.25520324707031
6/14/2025 4:08:00 AM, 6/14/2025 8:08:00 AM, 4.68420124053955
6/14/2025 4:09:00 AM, 6/14/2025 8:09:00 AM, 3.27386808395386
6/14/2025 4:10:00 AM, 6/14/2025 8:10:00 AM, 3.41338419914246
6/14/2025 4:11:00 AM, 6/14/2025 8:11:00 AM, 3.44722938537598
6/14/2025 4:12:00 AM, 6/14/2025 8:12:00 AM, 3.40720009803772
6/14/2025 4:13:00 AM, 6/14/2025 8:13:00 AM, 3.44106435775757
6/14/2025 4:14:00 AM, 6/14/2025 8:14:00 AM, 3.45906233787537
6/14/2025 4:15:00 AM, 6/14/2025 8:15:00 AM, 3.54807901382446
6/14/2025 4:16:00 AM, 6/14/2025 8:16:00 AM, 3.49057126045227
6/14/2025 4:17:00 AM, 6/14/2025 8:17:00 AM, 3.58955955505371
6/14/2025 4:18:00 AM, 6/14/2025 8:18:00 AM, 3.552166223526
6/14/2025 4:19:00 AM, 6/14/2025 8:19:00 AM, 3.36336040496826
6/14/2025 4:20:00 AM, 6/14/2025 8:20:00 AM, 3.12382388114929
6/14/2025 4:21:00 AM, 6/14/2025 8:21:00 AM, 3.16982197761536
6/14/2025 4:22:00 AM, 6/14/2025 8:22:00 AM, 3.54662466049194
6/14/2025 4:23:00 AM, 6/14/2025 8:23:00 AM, 3.63702535629272
6/14/2025 4:24:00 AM, 6/14/2025 8:24:00 AM, 3.41121959686279
6/14/2025 4:25:00 AM, 6/14/2025 8:25:00 AM, 3.33090591430664
6/14/2025 4:26:00 AM, 6/14/2025 8:26:00 AM, 3.11484670639038
6/14/2025 4:27:00 AM, 6/14/2025 8:27:00 AM, 3.47167706489563
6/14/2025 4:28:00 AM, 6/14/2025 8:28:00 AM, 3.4059841632843
6/14/2025 4:29:00 AM, 6/14/2025 8:29:00 AM, 3.47729921340942
6/14/2025 4:30:00 AM, 6/14/2025 8:30:00 AM, 3.89226150512695
6/14/2025 4:31:00 AM, 6/14/2025 8:31:00 AM, 3.92798733711243
6/14/2025 4:32:00 AM, 6/14/2025 8:32:00 AM, 3.50962924957275
6/14/2025 4:33:00 AM, 6/14/2025 8:33:00 AM, 3.56652402877808
6/14/2025 4:34:00 AM, 6/14/2025 8:34:00 AM, 3.77162790298462
6/14/2025 4:35:00 AM, 6/14/2025 8:35:00 AM, 4.04053592681885
6/14/2025 4:36:00 AM, 6/14/2025 8:36:00 AM, 3.75627255439758
6/14/2025 4:37:00 AM, 6/14/2025 8:37:00 AM, 3.9885938167572
6/14/2025 4:38:00 AM, 6/14/2025 8:38:00 AM, 4.74919748306274
6/14/2025 4:39:00 AM, 6/14/2025 8:39:00 AM, 4.52392530441284
6/14/2025 4:40:00 AM, 6/14/2025 8:40:00 AM, 4.63840055465698
6/14/2025 4:41:00 AM, 6/14/2025 8:41:00 AM, 4.91601657867432
6/14/2025 4:42:00 AM, 6/14/2025 8:42:00 AM, 4.95675611495972
6/14/2025 4:43:00 AM, 6/14/2025 8:43:00 AM, 5.11305475234985
6/14/2025 4:44:00 AM, 6/14/2025 8:44:00 AM, 4.51106071472168
6/14/2025 4:45:00 AM, 6/14/2025 8:45:00 AM, 4.05269002914429
6/14/2025 4:46:00 AM, 6/14/2025 8:46:00 AM, 3.62259721755981
6/14/2025 4:47:00 AM, 6/14/2025 8:47:00 AM, 3.33369517326355
6/14/2025 4:48:00 AM, 6/14/2025 8:48:00 AM, 3.47247505187988
6/14/2025 4:49:00 AM, 6/14/2025 8:49:00 AM, 3.39235949516296
6/14/2025 4:50:00 AM, 6/14/2025 8:50:00 AM, 3.24460458755493
6/14/2025 4:51:00 AM, 6/14/2025 8:51:00 AM, 3.25656604766846
6/14/2025 4:52:00 AM, 6/14/2025 8:52:00 AM, 3.25656604766846
6/14/2025 4:53:00 AM, 6/14/2025 8:53:00 AM, 3.56521439552307
6/14/2025 4:54:00 AM, 6/14/2025 8:54:00 AM, 3.55170178413391
6/14/2025 4:55:00 AM, 6/14/2025 8:55:00 AM, 3.59004807472229
6/14/2025 4:56:00 AM, 6/14/2025 8:56:00 AM, 3.39559745788574
6/14/2025 4:57:00 AM, 6/14/2025 8:57:00 AM, 3.36369585990906
6/14/2025 4:58:00 AM, 6/14/2025 8:58:00 AM, 3.23802447319031
6/14/2025 4:59:00 AM, 6/14/2025 8:59:00 AM, 3.24190926551819
6/14/2025 5:00:00 AM, 6/14/2025 9:00:00 AM, 2.74694895744324
6/14/2025 5:01:00 AM, 6/14/2025 9:01:00 AM, 3.037917137146
6/14/2025 5:02:00 AM, 6/14/2025 9:02:00 AM, 3.08264589309692
6/14/2025 5:03:00 AM, 6/14/2025 9:03:00 AM, 3.17420506477356
6/14/2025 5:04:00 AM, 6/14/2025 9:04:00 AM, 3.2668559551239
6/14/2025 5:05:00 AM, 6/14/2025 9:05:00 AM, 3.37936353683472
6/14/2025 5:06:00 AM, 6/14/2025 9:06:00 AM, 3.61551976203918
6/14/2025 5:07:00 AM, 6/14/2025 9:07:00 AM, 3.82131171226501
6/14/2025 5:08:00 AM, 6/14/2025 9:08:00 AM, 3.97746324539185
6/14/2025 5:09:00 AM, 6/14/2025 9:09:00 AM, 3.92493557929993
6/14/2025 5:10:00 AM, 6/14/2025 9:10:00 AM, 3.72359013557434
6/14/2025 5:11:00 AM, 6/14/2025 9:11:00 AM, 3.64003396034241
6/14/2025 5:12:00 AM, 6/14/2025 9:12:00 AM, 3.64581489562988
6/14/2025 5:13:00 AM, 6/14/2025 9:13:00 AM, 3.27043199539185
6/14/2025 5:14:00 AM, 6/14/2025 9:14:00 AM, 3.24557876586914
6/14/2025 5:15:00 AM, 6/14/2025 9:15:00 AM, 3.31580185890198
6/14/2025 5:16:00 AM, 6/14/2025 9:16:00 AM, 3.18319892883301
6/14/2025 5:17:00 AM, 6/14/2025 9:17:00 AM, 3.15472769737244
6/14/2025 5:18:00 AM, 6/14/2025 9:18:00 AM, 3.25729465484619
6/14/2025 5:19:00 AM, 6/14/2025 9:19:00 AM, 3.42217397689819
6/14/2025 5:20:00 AM, 6/14/2025 9:20:00 AM, 3.87854814529419
6/14/2025 5:21:00 AM, 6/14/2025 9:21:00 AM, 3.93674373626709
6/14/2025 5:22:00 AM, 6/14/2025 9:22:00 AM, 4.61940908432007
6/14/2025 5:23:00 AM, 6/14/2025 9:23:00 AM, 4.61843395233154
6/14/2025 5:24:00 AM, 6/14/2025 9:24:00 AM, 4.47094774246216
6/14/2025 5:25:00 AM, 6/14/2025 9:25:00 AM, 4.69873476028442
6/14/2025 5:26:00 AM, 6/14/2025 9:26:00 AM, 4.76492977142334
6/14/2025 5:27:00 AM, 6/14/2025 9:27:00 AM, 4.63201284408569
6/14/2025 5:28:00 AM, 6/14/2025 9:28:00 AM, 4.53541707992554
6/14/2025 5:29:00 AM, 6/14/2025 9:29:00 AM, 4.3766622543335
6/14/2025 5:30:00 AM, 6/14/2025 9:30:00 AM, 4.26589822769165
6/14/2025 5:31:00 AM, 6/14/2025 9:31:00 AM, 4.22842502593994
6/14/2025 5:32:00 AM, 6/14/2025 9:32:00 AM, 4.35183000564575
6/14/2025 5:33:00 AM, 6/14/2025 9:33:00 AM, 4.2830023765564
6/14/2025 5:34:00 AM, 6/14/2025 9:34:00 AM, 3.68168711662292
6/14/2025 5:35:00 AM, 6/14/2025 9:35:00 AM, 3.18433213233948
6/14/2025 5:36:00 AM, 6/14/2025 9:36:00 AM, 3.210773229599
6/14/2025 5:37:00 AM, 6/14/2025 9:37:00 AM, 3.11788296699524
6/14/2025 5:38:00 AM, 6/14/2025 9:38:00 AM, 3.20389437675476
6/14/2025 5:39:00 AM, 6/14/2025 9:39:00 AM, 3.31929135322571
6/14/2025 5:40:00 AM, 6/14/2025 9:40:00 AM, 3.59192037582397
6/14/2025 5:41:00 AM, 6/14/2025 9:41:00 AM, 3.87715196609497
6/14/2025 5:42:00 AM, 6/14/2025 9:42:00 AM, 3.63402533531189
6/14/2025 5:43:00 AM, 6/14/2025 9:43:00 AM, 3.7553551197052
6/14/2025 5:44:00 AM, 6/14/2025 9:44:00 AM, 4.0410532951355
6/14/2025 5:45:00 AM, 6/14/2025 9:45:00 AM, 4.23216962814331
6/14/2025 5:46:00 AM, 6/14/2025 9:46:00 AM, 4.31539154052734
6/14/2025 5:47:00 AM, 6/14/2025 9:47:00 AM, 4.53446769714355
6/14/2025 5:48:00 AM, 6/14/2025 9:48:00 AM, 4.71480560302734
6/14/2025 5:49:00 AM, 6/14/2025 9:49:00 AM, 4.61926078796387
6/14/2025 5:50:00 AM, 6/14/2025 9:50:00 AM, 4.71997117996216
6/14/2025 5:51:00 AM, 6/14/2025 9:51:00 AM, 4.56001329421997
6/14/2025 5:52:00 AM, 6/14/2025 9:52:00 AM, 4.61146211624146
6/14/2025 5:53:00 AM, 6/14/2025 9:53:00 AM, 4.61146211624146
6/14/2025 5:54:00 AM, 6/14/2025 9:54:00 AM, 4.68082571029663
6/14/2025 5:55:00 AM, 6/14/2025 9:55:00 AM, 5.01660394668579
6/14/2025 5:56:00 AM, 6/14/2025 9:56:00 AM, 5.4384126663208
6/14/2025 5:57:00 AM, 6/14/2025 9:57:00 AM, 5.75389528274536
6/14/2025 5:58:00 AM, 6/14/2025 9:58:00 AM, 6.13959646224976
6/14/2025 5:59:00 AM, 6/14/2025 9:59:00 AM, 6.35169363021851
6/14/2025 6:00:00 AM, 6/14/2025 10:00:00 AM, 6.29414081573486
6/14/2025 6:01:00 AM, 6/14/2025 10:01:00 AM, 6.70607614517212
6/14/2025 6:02:00 AM, 6/14/2025 10:02:00 AM, 6.81701564788818
6/14/2025 6:03:00 AM, 6/14/2025 10:03:00 AM, 6.91119527816772
6/14/2025 6:04:00 AM, 6/14/2025 10:04:00 AM, 6.39802885055542
6/14/2025 6:05:00 AM, 6/14/2025 10:05:00 AM, 6.13920497894287
6/14/2025 6:06:00 AM, 6/14/2025 10:06:00 AM, 6.14116907119751
6/14/2025 6:07:00 AM, 6/14/2025 10:07:00 AM, 6.35510015487671
6/14/2025 6:08:00 AM, 6/14/2025 10:08:00 AM, 6.41007423400879
6/14/2025 6:09:00 AM, 6/14/2025 10:09:00 AM, 6.46060514450073
6/14/2025 6:10:00 AM, 6/14/2025 10:10:00 AM, 6.44088792800903
6/14/2025 6:11:00 AM, 6/14/2025 10:11:00 AM, 6.80715608596802
6/14/2025 6:12:00 AM, 6/14/2025 10:12:00 AM, 7.30747985839844
6/14/2025 6:13:00 AM, 6/14/2025 10:13:00 AM, 7.55719661712646
6/14/2025 6:14:00 AM, 6/14/2025 10:14:00 AM, 7.89068174362183
6/14/2025 6:15:00 AM, 6/14/2025 10:15:00 AM, 7.48124504089355
6/14/2025 6:16:00 AM, 6/14/2025 10:16:00 AM, 7.52328062057495
6/14/2025 6:17:00 AM, 6/14/2025 10:17:00 AM, 7.46124029159546
6/14/2025 6:18:00 AM, 6/14/2025 10:18:00 AM, 7.23871946334839
6/14/2025 6:19:00 AM, 6/14/2025 10:19:00 AM, 7.37235927581787
6/14/2025 6:20:00 AM, 6/14/2025 10:20:00 AM, 7.67539644241333
6/14/2025 6:21:00 AM, 6/14/2025 10:21:00 AM, 7.42332029342651
6/14/2025 6:22:00 AM, 6/14/2025 10:22:00 AM, 6.71785593032837
6/14/2025 6:23:00 AM, 6/14/2025 10:23:00 AM, 6.8583779335022
6/14/2025 6:24:00 AM, 6/14/2025 10:24:00 AM, 6.88220500946045
6/14/2025 6:25:00 AM, 6/14/2025 10:25:00 AM, 6.74210929870605
6/14/2025 6:26:00 AM, 6/14/2025 10:26:00 AM, 6.71076059341431
6/14/2025 6:27:00 AM, 6/14/2025 10:27:00 AM, 7.02705526351929
6/14/2025 6:28:00 AM, 6/14/2025 10:28:00 AM, 6.74506521224976
6/14/2025 6:29:00 AM, 6/14/2025 10:29:00 AM, 6.80008459091187
6/14/2025 6:30:00 AM, 6/14/2025 10:30:00 AM, 6.30565690994263
6/14/2025 6:31:00 AM, 6/14/2025 10:31:00 AM, 6.06272840499878
6/14/2025 6:32:00 AM, 6/14/2025 10:32:00 AM, 5.93692541122437
6/14/2025 6:33:00 AM, 6/14/2025 10:33:00 AM, 6.14465188980103
6/14/2025 6:34:00 AM, 6/14/2025 10:34:00 AM, 6.44138240814209
6/14/2025 6:35:00 AM, 6/14/2025 10:35:00 AM, 6.92974901199341
6/14/2025 6:36:00 AM, 6/14/2025 10:36:00 AM, 6.85007095336914
6/14/2025 6:37:00 AM, 6/14/2025 10:37:00 AM, 6.90515470504761
6/14/2025 6:38:00 AM, 6/14/2025 10:38:00 AM, 6.58233261108398
6/14/2025 6:39:00 AM, 6/14/2025 10:39:00 AM, 6.87052392959595
6/14/2025 6:40:00 AM, 6/14/2025 10:40:00 AM, 6.85202407836914
6/14/2025 6:41:00 AM, 6/14/2025 10:41:00 AM, 6.59690237045288
6/14/2025 6:42:00 AM, 6/14/2025 10:42:00 AM, 6.42383575439453
6/14/2025 6:43:00 AM, 6/14/2025 10:43:00 AM, 6.41630125045776
6/14/2025 6:44:00 AM, 6/14/2025 10:44:00 AM, 6.10196733474731
6/14/2025 6:45:00 AM, 6/14/2025 10:45:00 AM, 5.76405143737793
6/14/2025 6:46:00 AM, 6/14/2025 10:46:00 AM, 5.40306377410889
6/14/2025 6:47:00 AM, 6/14/2025 10:47:00 AM, 5.37561702728271
6/14/2025 6:48:00 AM, 6/14/2025 10:48:00 AM, 5.1946439743042
6/14/2025 6:49:00 AM, 6/14/2025 10:49:00 AM, 5.3741569519043
6/14/2025 6:50:00 AM, 6/14/2025 10:50:00 AM, 5.72677183151245
6/14/2025 6:51:00 AM, 6/14/2025 10:51:00 AM, 5.59020328521729
6/14/2025 6:52:00 AM, 6/14/2025 10:52:00 AM, 5.55324935913086
6/14/2025 6:53:00 AM, 6/14/2025 10:53:00 AM, 5.5667610168457
6/14/2025 6:54:00 AM, 6/14/2025 10:54:00 AM, 5.5667610168457
6/14/2025 6:55:00 AM, 6/14/2025 10:55:00 AM, 6.08473205566406
6/14/2025 6:56:00 AM, 6/14/2025 10:56:00 AM, 6.29600524902344
6/14/2025 6:57:00 AM, 6/14/2025 10:57:00 AM, 6.15657186508179
6/14/2025 6:58:00 AM, 6/14/2025 10:58:00 AM, 5.94769811630249
6/14/2025 6:59:00 AM, 6/14/2025 10:59:00 AM, 5.92791700363159
6/14/2025 7:00:00 AM, 6/14/2025 11:00:00 AM, 6.11499929428101
6/14/2025 7:01:00 AM, 6/14/2025 11:01:00 AM, 6.16015577316284
6/14/2025 7:02:00 AM, 6/14/2025 11:02:00 AM, 6.04977464675903
6/14/2025 7:03:00 AM, 6/14/2025 11:03:00 AM, 6.0726146697998
6/14/2025 7:04:00 AM, 6/14/2025 11:04:00 AM, 6.08875370025635
6/14/2025 7:05:00 AM, 6/14/2025 11:05:00 AM, 6.20397138595581
6/14/2025 7:06:00 AM, 6/14/2025 11:06:00 AM, 6.15149688720703
6/14/2025 7:07:00 AM, 6/14/2025 11:07:00 AM, 6.04222583770752
6/14/2025 7:08:00 AM, 6/14/2025 11:08:00 AM, 5.89521646499634
6/14/2025 7:09:00 AM, 6/14/2025 11:09:00 AM, 5.86244487762451
6/14/2025 7:10:00 AM, 6/14/2025 11:10:00 AM, 5.73381567001343
6/14/2025 7:11:00 AM, 6/14/2025 11:11:00 AM, 5.9401741027832
6/14/2025 7:12:00 AM, 6/14/2025 11:12:00 AM, 6.15394592285156
6/14/2025 7:13:00 AM, 6/14/2025 11:13:00 AM, 5.84231805801392
6/14/2025 7:14:00 AM, 6/14/2025 11:14:00 AM, 5.89627456665039
6/14/2025 7:15:00 AM, 6/14/2025 11:15:00 AM, 5.94806432723999
6/14/2025 7:16:00 AM, 6/14/2025 11:16:00 AM, 5.95662784576416
6/14/2025 7:17:00 AM, 6/14/2025 11:17:00 AM, 5.60626125335693
6/14/2025 7:18:00 AM, 6/14/2025 11:18:00 AM, 5.40422391891479
6/14/2025 7:19:00 AM, 6/14/2025 11:19:00 AM, 5.72966957092285
6/14/2025 7:20:00 AM, 6/14/2025 11:20:00 AM, 5.90325784683228
6/14/2025 7:21:00 AM, 6/14/2025 11:21:00 AM, 5.80818653106689
6/14/2025 7:22:00 AM, 6/14/2025 11:22:00 AM, 5.89672803878784
6/14/2025 7:23:00 AM, 6/14/2025 11:23:00 AM, 5.71899652481079
6/14/2025 7:24:00 AM, 6/14/2025 11:24:00 AM, 5.69280672073364
6/14/2025 7:25:00 AM, 6/14/2025 11:25:00 AM, 5.77448320388794
6/14/2025 7:26:00 AM, 6/14/2025 11:26:00 AM, 5.91232252120972
6/14/2025 7:27:00 AM, 6/14/2025 11:27:00 AM, 6.07410192489624
6/14/2025 7:28:00 AM, 6/14/2025 11:28:00 AM, 5.65737867355347
6/14/2025 7:29:00 AM, 6/14/2025 11:29:00 AM, 5.9668927192688
6/14/2025 7:30:00 AM, 6/14/2025 11:30:00 AM, 5.85517358779907
6/14/2025 7:31:00 AM, 6/14/2025 11:31:00 AM, 5.56368684768677
6/14/2025 7:32:00 AM, 6/14/2025 11:32:00 AM, 5.62569141387939
6/14/2025 7:33:00 AM, 6/14/2025 11:33:00 AM, 5.27584505081177
6/14/2025 7:34:00 AM, 6/14/2025 11:34:00 AM, 5.07627439498901
6/14/2025 7:35:00 AM, 6/14/2025 11:35:00 AM, 5.90888977050781
6/14/2025 7:36:00 AM, 6/14/2025 11:36:00 AM, 7.99817800521851
6/14/2025 7:37:00 AM, 6/14/2025 11:37:00 AM, 7.24877500534058
6/14/2025 7:38:00 AM, 6/14/2025 11:38:00 AM, 7.10324764251709
6/14/2025 7:39:00 AM, 6/14/2025 11:39:00 AM, 6.47498750686646
6/14/2025 7:40:00 AM, 6/14/2025 11:40:00 AM, 6.44259023666382
6/14/2025 7:41:00 AM, 6/14/2025 11:41:00 AM, 6.24188089370728
6/14/2025 7:42:00 AM, 6/14/2025 11:42:00 AM, 6.3432822227478
6/14/2025 7:43:00 AM, 6/14/2025 11:43:00 AM, 6.39748764038086
6/14/2025 7:44:00 AM, 6/14/2025 11:44:00 AM, 6.29298782348633
6/14/2025 7:45:00 AM, 6/14/2025 11:45:00 AM, 6.62721586227417
6/14/2025 7:46:00 AM, 6/14/2025 11:46:00 AM, 6.49980545043945
6/14/2025 7:47:00 AM, 6/14/2025 11:47:00 AM, 6.16363191604614
6/14/2025 7:48:00 AM, 6/14/2025 11:48:00 AM, 6.10006380081177
6/14/2025 7:49:00 AM, 6/14/2025 11:49:00 AM, 6.0668511390686
6/14/2025 7:50:00 AM, 6/14/2025 11:50:00 AM, 6.23372745513916
6/14/2025 7:51:00 AM, 6/14/2025 11:51:00 AM, 6.15825366973877
6/14/2025 7:52:00 AM, 6/14/2025 11:52:00 AM, 6.30321884155273
6/14/2025 7:53:00 AM, 6/14/2025 11:53:00 AM, 6.60399198532104
6/14/2025 7:54:00 AM, 6/14/2025 11:54:00 AM, 6.77059125900269
6/14/2025 7:55:00 AM, 6/14/2025 11:55:00 AM, 6.77059125900269
6/14/2025 7:56:00 AM, 6/14/2025 11:56:00 AM, 6.84251356124878
6/14/2025 7:57:00 AM, 6/14/2025 11:57:00 AM, 6.99748802185059
6/14/2025 7:58:00 AM, 6/14/2025 11:58:00 AM, 6.39158296585083
6/14/2025 7:59:00 AM, 6/14/2025 11:59:00 AM, 6.57784461975098
6/14/2025 8:00:00 AM, 6/14/2025 12:00:00 PM, 6.64611530303955
6/14/2025 8:01:00 AM, 6/14/2025 12:01:00 PM, 7.15872144699097
6/14/2025 8:02:00 AM, 6/14/2025 12:02:00 PM, 7.29462289810181
6/14/2025 8:03:00 AM, 6/14/2025 12:03:00 PM, 7.45249795913696
6/14/2025 8:04:00 AM, 6/14/2025 12:04:00 PM, 8.26690292358398
6/14/2025 8:05:00 AM, 6/14/2025 12:05:00 PM, 7.66260576248169
6/14/2025 8:06:00 AM, 6/14/2025 12:06:00 PM, 6.84334421157837
6/14/2025 8:07:00 AM, 6/14/2025 12:07:00 PM, 7.0061502456665
6/14/2025 8:08:00 AM, 6/14/2025 12:08:00 PM, 7.06626558303833
6/14/2025 8:09:00 AM, 6/14/2025 12:09:00 PM, 6.65025901794434
6/14/2025 8:10:00 AM, 6/14/2025 12:10:00 PM, 6.62726545333862
6/14/2025 8:11:00 AM, 6/14/2025 12:11:00 PM, 6.91283893585205
6/14/2025 8:12:00 AM, 6/14/2025 12:12:00 PM, 7.21438360214233
6/14/2025 8:13:00 AM, 6/14/2025 12:13:00 PM, 6.78530263900757
6/14/2025 8:14:00 AM, 6/14/2025 12:14:00 PM, 6.54394817352295
6/14/2025 8:15:00 AM, 6/14/2025 12:15:00 PM, 6.9723596572876
6/14/2025 8:16:00 AM, 6/14/2025 12:16:00 PM, 7.36178874969482
6/14/2025 8:17:00 AM, 6/14/2025 12:17:00 PM, 7.36519718170166
6/14/2025 8:18:00 AM, 6/14/2025 12:18:00 PM, 6.8114218711853
6/14/2025 8:19:00 AM, 6/14/2025 12:19:00 PM, 7.35621690750122
6/14/2025 8:20:00 AM, 6/14/2025 12:20:00 PM, 7.17298078536987
6/14/2025 8:21:00 AM, 6/14/2025 12:21:00 PM, 7.03267383575439
6/14/2025 8:22:00 AM, 6/14/2025 12:22:00 PM, 7.19756603240967
6/14/2025 8:23:00 AM, 6/14/2025 12:23:00 PM, 6.75730848312378
6/14/2025 8:24:00 AM, 6/14/2025 12:24:00 PM, 6.56214141845703
6/14/2025 8:25:00 AM, 6/14/2025 12:25:00 PM, 7.00628566741943
6/14/2025 8:26:00 AM, 6/14/2025 12:26:00 PM, 7.18733549118042
6/14/2025 8:27:00 AM, 6/14/2025 12:27:00 PM, 6.71615552902222
6/14/2025 8:28:00 AM, 6/14/2025 12:28:00 PM, 6.8366117477417
6/14/2025 8:29:00 AM, 6/14/2025 12:29:00 PM, 7.11333847045898
6/14/2025 8:30:00 AM, 6/14/2025 12:30:00 PM, 6.48022317886353
6/14/2025 8:31:00 AM, 6/14/2025 12:31:00 PM, 6.43024730682373
6/14/2025 8:32:00 AM, 6/14/2025 12:32:00 PM, 6.86985349655151
6/14/2025 8:33:00 AM, 6/14/2025 12:33:00 PM, 7.10185480117798
6/14/2025 8:34:00 AM, 6/14/2025 12:34:00 PM, 6.49086904525757
6/14/2025 8:35:00 AM, 6/14/2025 12:35:00 PM, 6.32699728012085
6/14/2025 8:36:00 AM, 6/14/2025 12:36:00 PM, 7.7288556098938
6/14/2025 8:37:00 AM, 6/14/2025 12:37:00 PM, 7.85877513885498
6/14/2025 8:38:00 AM, 6/14/2025 12:38:00 PM, 5.86101150512695
6/14/2025 8:39:00 AM, 6/14/2025 12:39:00 PM, 6.2206563949585
6/14/2025 8:40:00 AM, 6/14/2025 12:40:00 PM, 8.72484397888184
6/14/2025 8:41:00 AM, 6/14/2025 12:41:00 PM, 8.69088649749756
6/14/2025 8:42:00 AM, 6/14/2025 12:42:00 PM, 7.19084453582764
6/14/2025 8:43:00 AM, 6/14/2025 12:43:00 PM, 6.84042072296143
6/14/2025 8:44:00 AM, 6/14/2025 12:44:00 PM, 6.444260597229
6/14/2025 8:45:00 AM, 6/14/2025 12:45:00 PM, 6.82277965545654
6/14/2025 8:46:00 AM, 6/14/2025 12:46:00 PM, 6.19106388092041
6/14/2025 8:47:00 AM, 6/14/2025 12:47:00 PM, 5.79114294052124
6/14/2025 8:48:00 AM, 6/14/2025 12:48:00 PM, 5.61651992797852
6/14/2025 8:49:00 AM, 6/14/2025 12:49:00 PM, 5.97688388824463
6/14/2025 8:50:00 AM, 6/14/2025 12:50:00 PM, 5.64461755752563
6/14/2025 8:51:00 AM, 6/14/2025 12:51:00 PM, 6.02383804321289
6/14/2025 8:52:00 AM, 6/14/2025 12:52:00 PM, 6.14769411087036
6/14/2025 8:53:00 AM, 6/14/2025 12:53:00 PM, 6.3781213760376
6/14/2025 8:54:00 AM, 6/14/2025 12:54:00 PM, 6.33864831924438
6/14/2025 8:55:00 AM, 6/14/2025 12:55:00 PM, 6.22107601165771
6/14/2025 8:56:00 AM, 6/14/2025 12:56:00 PM, 6.22107601165771
6/14/2025 8:57:00 AM, 6/14/2025 12:57:00 PM, 6.27220249176025
6/14/2025 8:58:00 AM, 6/14/2025 12:58:00 PM, 6.14851093292236
6/14/2025 8:59:00 AM, 6/14/2025 12:59:00 PM, 6.52616500854492
6/14/2025 9:00:00 AM, 6/14/2025 1:00:00 PM, 7.04194974899292
6/14/2025 9:01:00 AM, 6/14/2025 1:01:00 PM, 6.61423826217651
6/14/2025 9:02:00 AM, 6/14/2025 1:02:00 PM, 6.59496164321899
6/14/2025 9:03:00 AM, 6/14/2025 1:03:00 PM, 6.71227073669434
6/14/2025 9:04:00 AM, 6/14/2025 1:04:00 PM, 6.13874769210815
6/14/2025 9:05:00 AM, 6/14/2025 1:05:00 PM, 6.17463159561157
6/14/2025 9:06:00 AM, 6/14/2025 1:06:00 PM, 6.23793649673462
6/14/2025 9:07:00 AM, 6/14/2025 1:07:00 PM, 6.84481573104858
6/14/2025 9:08:00 AM, 6/14/2025 1:08:00 PM, 7.39956998825073
6/14/2025 9:09:00 AM, 6/14/2025 1:09:00 PM, 6.95243644714355
6/14/2025 9:10:00 AM, 6/14/2025 1:10:00 PM, 6.63962459564209
6/14/2025 9:11:00 AM, 6/14/2025 1:11:00 PM, 6.8481183052063
6/14/2025 9:12:00 AM, 6/14/2025 1:12:00 PM, 6.82848644256592
6/14/2025 9:13:00 AM, 6/14/2025 1:13:00 PM, 6.69965839385986
6/14/2025 9:14:00 AM, 6/14/2025 1:14:00 PM, 6.79215955734253
6/14/2025 9:15:00 AM, 6/14/2025 1:15:00 PM, 7.15302085876465
6/14/2025 9:16:00 AM, 6/14/2025 1:16:00 PM, 7.32756614685059
6/14/2025 9:17:00 AM, 6/14/2025 1:17:00 PM, 7.33592939376831
6/14/2025 9:18:00 AM, 6/14/2025 1:18:00 PM, 7.08087968826294
6/14/2025 9:19:00 AM, 6/14/2025 1:19:00 PM, 7.26812887191772
6/14/2025 9:20:00 AM, 6/14/2025 1:20:00 PM, 7.41777849197388
6/14/2025 9:21:00 AM, 6/14/2025 1:21:00 PM, 6.44325542449951
6/14/2025 9:22:00 AM, 6/14/2025 1:22:00 PM, 5.46345376968384
6/14/2025 9:23:00 AM, 6/14/2025 1:23:00 PM, 5.25784778594971
6/14/2025 9:24:00 AM, 6/14/2025 1:24:00 PM, 4.95869255065918
6/14/2025 9:25:00 AM, 6/14/2025 1:25:00 PM, 4.28539037704468
6/14/2025 9:26:00 AM, 6/14/2025 1:26:00 PM, 4.47626113891602
6/14/2025 9:27:00 AM, 6/14/2025 1:27:00 PM, 4.15916538238525
6/14/2025 9:28:00 AM, 6/14/2025 1:28:00 PM, 4.08744812011719
6/14/2025 9:29:00 AM, 6/14/2025 1:29:00 PM, 4.34274816513062
6/14/2025 9:30:00 AM, 6/14/2025 1:30:00 PM, 4.7964072227478
6/14/2025 9:31:00 AM, 6/14/2025 1:31:00 PM, 5.04684400558472
6/14/2025 9:32:00 AM, 6/14/2025 1:32:00 PM, 4.91478872299194
6/14/2025 9:33:00 AM, 6/14/2025 1:33:00 PM, 4.8799295425415
6/14/2025 9:34:00 AM, 6/14/2025 1:34:00 PM, 4.80974435806274
6/14/2025 9:35:00 AM, 6/14/2025 1:35:00 PM, 5.2548975944519
6/14/2025 9:36:00 AM, 6/14/2025 1:36:00 PM, 6.03123426437378
6/14/2025 9:37:00 AM, 6/14/2025 1:37:00 PM, 5.91456842422485
6/14/2025 9:38:00 AM, 6/14/2025 1:38:00 PM, 5.73743581771851
6/14/2025 9:39:00 AM, 6/14/2025 1:39:00 PM, 6.32740688323975
6/14/2025 9:40:00 AM, 6/14/2025 1:40:00 PM, 6.37354135513306
6/14/2025 9:41:00 AM, 6/14/2025 1:41:00 PM, 6.55573129653931
6/14/2025 9:42:00 AM, 6/14/2025 1:42:00 PM, 6.37996387481689
6/14/2025 9:43:00 AM, 6/14/2025 1:43:00 PM, 6.18620538711548
6/14/2025 9:44:00 AM, 6/14/2025 1:44:00 PM, 5.13195419311523
6/14/2025 9:45:00 AM, 6/14/2025 1:45:00 PM, 5.17086935043335
6/14/2025 9:46:00 AM, 6/14/2025 1:46:00 PM, 5.88533687591553
6/14/2025 9:47:00 AM, 6/14/2025 1:47:00 PM, 5.37848663330078
6/14/2025 9:48:00 AM, 6/14/2025 1:48:00 PM, 5.29387187957764
6/14/2025 9:49:00 AM, 6/14/2025 1:49:00 PM, 5.24278020858765
6/14/2025 9:50:00 AM, 6/14/2025 1:50:00 PM, 5.43867492675781
6/14/2025 9:51:00 AM, 6/14/2025 1:51:00 PM, 5.73780584335327
6/14/2025 9:52:00 AM, 6/14/2025 1:52:00 PM, 5.5112419128418
6/14/2025 9:53:00 AM, 6/14/2025 1:53:00 PM, 11.50816822052
6/14/2025 9:54:00 AM, 6/14/2025 1:54:00 PM, 6.09713220596313
6/14/2025 9:55:00 AM, 6/14/2025 1:55:00 PM, 5.27254724502563
6/14/2025 9:56:00 AM, 6/14/2025 1:56:00 PM, 5.35198783874512
6/14/2025 9:57:00 AM, 6/14/2025 1:57:00 PM, 5.35198783874512
6/14/2025 9:58:00 AM, 6/14/2025 1:58:00 PM, 5.70580673217773
6/14/2025 9:59:00 AM, 6/14/2025 1:59:00 PM, 7.58609247207642
6/14/2025 10:00:00 AM, 6/14/2025 2:00:00 PM, 7.30403470993042
6/14/2025 10:01:00 AM, 6/14/2025 2:01:00 PM, 6.28126382827759
6/14/2025 10:02:00 AM, 6/14/2025 2:02:00 PM, 6.22045993804932
6/14/2025 10:03:00 AM, 6/14/2025 2:03:00 PM, 6.40465688705444
6/14/2025 10:04:00 AM, 6/14/2025 2:04:00 PM, 6.53998470306396
6/14/2025 10:05:00 AM, 6/14/2025 2:05:00 PM, 6.73142290115356
6/14/2025 10:06:00 AM, 6/14/2025 2:06:00 PM, 6.3155403137207
6/14/2025 10:07:00 AM, 6/14/2025 2:07:00 PM, 6.13526678085327
6/14/2025 10:08:00 AM, 6/14/2025 2:08:00 PM, 6.08515119552612
6/14/2025 10:09:00 AM, 6/14/2025 2:09:00 PM, 5.80385637283325
6/14/2025 10:10:00 AM, 6/14/2025 2:10:00 PM, 5.63676595687866
6/14/2025 10:11:00 AM, 6/14/2025 2:11:00 PM, 5.5996994972229
6/14/2025 10:12:00 AM, 6/14/2025 2:12:00 PM, 5.71655225753784
6/14/2025 10:13:00 AM, 6/14/2025 2:13:00 PM, 6.0027322769165
6/14/2025 10:14:00 AM, 6/14/2025 2:14:00 PM, 6.68210077285767
6/14/2025 10:15:00 AM, 6/14/2025 2:15:00 PM, 6.09656476974487
6/14/2025 10:16:00 AM, 6/14/2025 2:16:00 PM, 5.93163299560547
6/14/2025 10:17:00 AM, 6/14/2025 2:17:00 PM, 6.08385562896729
6/14/2025 10:18:00 AM, 6/14/2025 2:18:00 PM, 6.02272319793701
6/14/2025 10:19:00 AM, 6/14/2025 2:19:00 PM, 6.21240901947021
6/14/2025 10:20:00 AM, 6/14/2025 2:20:00 PM, 6.43108797073364
6/14/2025 10:21:00 AM, 6/14/2025 2:21:00 PM, 7.24153470993042
6/14/2025 10:22:00 AM, 6/14/2025 2:22:00 PM, 7.01505565643311
6/14/2025 10:23:00 AM, 6/14/2025 2:23:00 PM, 6.17662239074707
6/14/2025 10:24:00 AM, 6/14/2025 2:24:00 PM, 6.41474485397339
6/14/2025 10:25:00 AM, 6/14/2025 2:25:00 PM, 6.57407379150391
6/14/2025 10:26:00 AM, 6/14/2025 2:26:00 PM, 6.61051988601685
6/14/2025 10:27:00 AM, 6/14/2025 2:27:00 PM, 6.76179599761963
6/14/2025 10:28:00 AM, 6/14/2025 2:28:00 PM, 6.79320621490479
6/14/2025 10:29:00 AM, 6/14/2025 2:29:00 PM, 6.98045110702515
6/14/2025 10:30:00 AM, 6/14/2025 2:30:00 PM, 7.21516180038452
6/14/2025 10:31:00 AM, 6/14/2025 2:31:00 PM, 7.77338838577271
6/14/2025 10:32:00 AM, 6/14/2025 2:32:00 PM, 7.52759981155396
6/14/2025 10:33:00 AM, 6/14/2025 2:33:00 PM, 7.59068965911865
6/14/2025 10:34:00 AM, 6/14/2025 2:34:00 PM, 7.50533866882324
6/14/2025 10:35:00 AM, 6/14/2025 2:35:00 PM, 7.66753339767456
6/14/2025 10:36:00 AM, 6/14/2025 2:36:00 PM, 7.62940835952759
6/14/2025 10:37:00 AM, 6/14/2025 2:37:00 PM, 7.50394058227539
6/14/2025 10:38:00 AM, 6/14/2025 2:38:00 PM, 7.42034101486206
6/14/2025 10:39:00 AM, 6/14/2025 2:39:00 PM, 7.7091851234436
6/14/2025 10:40:00 AM, 6/14/2025 2:40:00 PM, 7.7731146812439
6/14/2025 10:41:00 AM, 6/14/2025 2:41:00 PM, 8.5744514465332
6/14/2025 10:42:00 AM, 6/14/2025 2:42:00 PM, 9.4014139175415
6/14/2025 10:43:00 AM, 6/14/2025 2:43:00 PM, 9.29833221435547
6/14/2025 10:44:00 AM, 6/14/2025 2:44:00 PM, 9.46113014221191
6/14/2025 10:45:00 AM, 6/14/2025 2:45:00 PM, 8.37442302703857
6/14/2025 10:46:00 AM, 6/14/2025 2:46:00 PM, 8.5037088394165
6/14/2025 10:47:00 AM, 6/14/2025 2:47:00 PM, 8.53949165344238
6/14/2025 10:48:00 AM, 6/14/2025 2:48:00 PM, 8.5041389465332
6/14/2025 10:49:00 AM, 6/14/2025 2:49:00 PM, 8.89764881134033
6/14/2025 10:50:00 AM, 6/14/2025 2:50:00 PM, 8.71804904937744
6/14/2025 10:51:00 AM, 6/14/2025 2:51:00 PM, 9.10550212860107
6/14/2025 10:52:00 AM, 6/14/2025 2:52:00 PM, 8.72316455841064
6/14/2025 10:53:00 AM, 6/14/2025 2:53:00 PM, 8.69769859313965
6/14/2025 10:54:00 AM, 6/14/2025 2:54:00 PM, 9.66944313049316
6/14/2025 10:55:00 AM, 6/14/2025 2:55:00 PM, 10.2621803283691
6/14/2025 10:56:00 AM, 6/14/2025 2:56:00 PM, 10.4062957763672
6/14/2025 10:57:00 AM, 6/14/2025 2:57:00 PM, 9.80264663696289
6/14/2025 10:58:00 AM, 6/14/2025 2:58:00 PM, 9.80264663696289
6/14/2025 10:59:00 AM, 6/14/2025 2:59:00 PM, 9.78985691070557
6/14/2025 11:00:00 AM, 6/14/2025 3:00:00 PM, 9.63871479034424
6/14/2025 11:01:00 AM, 6/14/2025 3:01:00 PM, 9.42660999298096
6/14/2025 11:02:00 AM, 6/14/2025 3:02:00 PM, 9.31351661682129
6/14/2025 11:03:00 AM, 6/14/2025 3:03:00 PM, 9.02487850189209
6/14/2025 11:04:00 AM, 6/14/2025 3:04:00 PM, 8.94814491271973
6/14/2025 11:05:00 AM, 6/14/2025 3:05:00 PM, 8.89149379730225
6/14/2025 11:06:00 AM, 6/14/2025 3:06:00 PM, 9.08613777160645
6/14/2025 11:07:00 AM, 6/14/2025 3:07:00 PM, 9.26112365722656
6/14/2025 11:08:00 AM, 6/14/2025 3:08:00 PM, 9.03840255737305
6/14/2025 11:09:00 AM, 6/14/2025 3:09:00 PM, 8.8058910369873
6/14/2025 11:10:00 AM, 6/14/2025 3:10:00 PM, 9.1190824508667
6/14/2025 11:11:00 AM, 6/14/2025 3:11:00 PM, 9.49149799346924
6/14/2025 11:12:00 AM, 6/14/2025 3:12:00 PM, 9.61077690124512
6/14/2025 11:13:00 AM, 6/14/2025 3:13:00 PM, 10.696870803833
6/14/2025 11:14:00 AM, 6/14/2025 3:14:00 PM, 9.9838285446167
6/14/2025 11:15:00 AM, 6/14/2025 3:15:00 PM, 9.36599636077881
6/14/2025 11:16:00 AM, 6/14/2025 3:16:00 PM, 9.6682710647583
6/14/2025 11:17:00 AM, 6/14/2025 3:17:00 PM, 9.60219097137451
6/14/2025 11:18:00 AM, 6/14/2025 3:18:00 PM, 10.0429286956787
6/14/2025 11:19:00 AM, 6/14/2025 3:19:00 PM, 10.2149820327759
6/14/2025 11:20:00 AM, 6/14/2025 3:20:00 PM, 10.4614534378052
6/14/2025 11:21:00 AM, 6/14/2025 3:21:00 PM, 10.1687297821045
6/14/2025 11:22:00 AM, 6/14/2025 3:22:00 PM, 10.2147769927979
6/14/2025 11:23:00 AM, 6/14/2025 3:23:00 PM, 11.1281309127808
6/14/2025 11:24:00 AM, 6/14/2025 3:24:00 PM, 10.4715547561646
6/14/2025 11:25:00 AM, 6/14/2025 3:25:00 PM, 10.2089424133301
6/14/2025 11:26:00 AM, 6/14/2025 3:26:00 PM, 8.26531219482422
6/14/2025 11:27:00 AM, 6/14/2025 3:27:00 PM, 7.97968339920044
6/14/2025 11:28:00 AM, 6/14/2025 3:28:00 PM, 13.5293483734131
6/14/2025 11:29:00 AM, 6/14/2025 3:29:00 PM, 10.1283416748047
6/14/2025 11:30:00 AM, 6/14/2025 3:30:00 PM, 8.93614482879639
6/14/2025 11:31:00 AM, 6/14/2025 3:31:00 PM, 8.22065258026123
6/14/2025 11:32:00 AM, 6/14/2025 3:32:00 PM, 7.43382453918457
6/14/2025 11:33:00 AM, 6/14/2025 3:33:00 PM, 6.72683954238892
6/14/2025 11:34:00 AM, 6/14/2025 3:34:00 PM, 7.11489391326904
6/14/2025 11:35:00 AM, 6/14/2025 3:35:00 PM, 7.35902738571167
6/14/2025 11:36:00 AM, 6/14/2025 3:36:00 PM, 7.64809799194336
6/14/2025 11:37:00 AM, 6/14/2025 3:37:00 PM, 7.48585891723633
6/14/2025 11:38:00 AM, 6/14/2025 3:38:00 PM, 7.66514158248901
6/14/2025 11:39:00 AM, 6/14/2025 3:39:00 PM, 7.07447957992554
6/14/2025 11:40:00 AM, 6/14/2025 3:40:00 PM, 7.38141536712646
6/14/2025 11:41:00 AM, 6/14/2025 3:41:00 PM, 7.01657152175903
6/14/2025 11:42:00 AM, 6/14/2025 3:42:00 PM, 6.89899301528931
6/14/2025 11:43:00 AM, 6/14/2025 3:43:00 PM, 7.63731050491333
6/14/2025 11:44:00 AM, 6/14/2025 3:44:00 PM, 8.48233699798584
6/14/2025 11:45:00 AM, 6/14/2025 3:45:00 PM, 8.93687343597412
6/14/2025 11:46:00 AM, 6/14/2025 3:46:00 PM, 8.41226768493652
6/14/2025 11:47:00 AM, 6/14/2025 3:47:00 PM, 8.17067527770996
6/14/2025 11:48:00 AM, 6/14/2025 3:48:00 PM, 8.25127601623535
6/14/2025 11:49:00 AM, 6/14/2025 3:49:00 PM, 7.62659978866577
6/14/2025 11:50:00 AM, 6/14/2025 3:50:00 PM, 7.31319618225098
6/14/2025 11:51:00 AM, 6/14/2025 3:51:00 PM, 7.98672342300415
6/14/2025 11:52:00 AM, 6/14/2025 3:52:00 PM, 9.09249496459961
6/14/2025 11:53:00 AM, 6/14/2025 3:53:00 PM, 8.89126777648926
6/14/2025 11:54:00 AM, 6/14/2025 3:54:00 PM, 8.91920948028564
6/14/2025 11:55:00 AM, 6/14/2025 3:55:00 PM, 7.74337911605835
6/14/2025 11:56:00 AM, 6/14/2025 3:56:00 PM, 7.80554914474487
6/14/2025 11:57:00 AM, 6/14/2025 3:57:00 PM, 7.84929084777832
6/14/2025 11:58:00 AM, 6/14/2025 3:58:00 PM, 7.55809736251831
6/14/2025 11:59:00 AM, 6/14/2025 3:59:00 PM, 7.55809736251831
6/14/2025 12:00:00 PM, 6/14/2025 4:00:00 PM, 7.55809736251831
6/14/2025 12:01:00 PM, 6/14/2025 4:01:00 PM, 6.89379739761353
6/14/2025 12:02:00 PM, 6/14/2025 4:02:00 PM, 7.51676750183105
6/14/2025 12:03:00 PM, 6/14/2025 4:03:00 PM, 6.88843488693237
6/14/2025 12:04:00 PM, 6/14/2025 4:04:00 PM, 6.83900165557861
6/14/2025 12:05:00 PM, 6/14/2025 4:05:00 PM, 7.28034114837646
6/14/2025 12:06:00 PM, 6/14/2025 4:06:00 PM, 7.01835441589355
6/14/2025 12:07:00 PM, 6/14/2025 4:07:00 PM, 7.00838947296143
6/14/2025 12:08:00 PM, 6/14/2025 4:08:00 PM, 7.32654237747192
6/14/2025 12:09:00 PM, 6/14/2025 4:09:00 PM, 7.46795892715454
6/14/2025 12:10:00 PM, 6/14/2025 4:10:00 PM, 7.54278135299683
6/14/2025 12:11:00 PM, 6/14/2025 4:11:00 PM, 7.55018186569214
6/14/2025 12:12:00 PM, 6/14/2025 4:12:00 PM, 8.2186222076416
6/14/2025 12:13:00 PM, 6/14/2025 4:13:00 PM, 7.6373610496521
6/14/2025 12:14:00 PM, 6/14/2025 4:14:00 PM, 7.32810211181641
6/14/2025 12:15:00 PM, 6/14/2025 4:15:00 PM, 7.58686971664429
6/14/2025 12:16:00 PM, 6/14/2025 4:16:00 PM, 7.73687791824341
6/14/2025 12:17:00 PM, 6/14/2025 4:17:00 PM, 8.37539482116699
6/14/2025 12:18:00 PM, 6/14/2025 4:18:00 PM, 9.15620231628418
6/14/2025 12:19:00 PM, 6/14/2025 4:19:00 PM, 7.29125738143921
6/14/2025 12:20:00 PM, 6/14/2025 4:20:00 PM, 7.15848016738892
6/14/2025 12:21:00 PM, 6/14/2025 4:21:00 PM, 7.08531808853149
6/14/2025 12:22:00 PM, 6/14/2025 4:22:00 PM, 7.02595138549805
6/14/2025 12:23:00 PM, 6/14/2025 4:23:00 PM, 7.56942701339722
6/14/2025 12:24:00 PM, 6/14/2025 4:24:00 PM, 8.13718032836914
6/14/2025 12:25:00 PM, 6/14/2025 4:25:00 PM, 7.75598335266113
6/14/2025 12:26:00 PM, 6/14/2025 4:26:00 PM, 7.57096862792969
6/14/2025 12:27:00 PM, 6/14/2025 4:27:00 PM, 7.68870830535889
6/14/2025 12:28:00 PM, 6/14/2025 4:28:00 PM, 7.78441762924194
6/14/2025 12:29:00 PM, 6/14/2025 4:29:00 PM, 7.5673131942749
6/14/2025 12:30:00 PM, 6/14/2025 4:30:00 PM, 7.41103076934814
6/14/2025 12:31:00 PM, 6/14/2025 4:31:00 PM, 7.38387966156006
6/14/2025 12:32:00 PM, 6/14/2025 4:32:00 PM, 7.70454168319702
6/14/2025 12:33:00 PM, 6/14/2025 4:33:00 PM, 7.79744005203247
6/14/2025 12:34:00 PM, 6/14/2025 4:34:00 PM, 7.48234462738037
6/14/2025 12:35:00 PM, 6/14/2025 4:35:00 PM, 8.69496154785156
6/14/2025 12:36:00 PM, 6/14/2025 4:36:00 PM, 8.45450019836426
6/14/2025 12:37:00 PM, 6/14/2025 4:37:00 PM, 8.67078399658203
6/14/2025 12:38:00 PM, 6/14/2025 4:38:00 PM, 8.00237846374512
6/14/2025 12:39:00 PM, 6/14/2025 4:39:00 PM, 7.15504455566406
6/14/2025 12:40:00 PM, 6/14/2025 4:40:00 PM, 6.78015565872192
6/14/2025 12:41:00 PM, 6/14/2025 4:41:00 PM, 6.2878680229187
6/14/2025 12:42:00 PM, 6/14/2025 4:42:00 PM, 6.62173748016357
6/14/2025 12:43:00 PM, 6/14/2025 4:43:00 PM, 6.56567335128784
6/14/2025 12:44:00 PM, 6/14/2025 4:44:00 PM, 6.61307430267334
6/14/2025 12:45:00 PM, 6/14/2025 4:45:00 PM, 6.53695964813232
6/14/2025 12:46:00 PM, 6/14/2025 4:46:00 PM, 7.0103006362915
6/14/2025 12:47:00 PM, 6/14/2025 4:47:00 PM, 6.81841993331909
6/14/2025 12:48:00 PM, 6/14/2025 4:48:00 PM, 6.66431427001953
6/14/2025 12:49:00 PM, 6/14/2025 4:49:00 PM, 6.40581464767456
6/14/2025 12:50:00 PM, 6/14/2025 4:50:00 PM, 6.57284450531006
6/14/2025 12:51:00 PM, 6/14/2025 4:51:00 PM, 6.52829360961914
6/14/2025 12:52:00 PM, 6/14/2025 4:52:00 PM, 7.86553478240967
6/14/2025 12:53:00 PM, 6/14/2025 4:53:00 PM, 7.28843784332275
6/14/2025 12:54:00 PM, 6/14/2025 4:54:00 PM, 6.2752423286438
6/14/2025 12:55:00 PM, 6/14/2025 4:55:00 PM, 6.49540090560913
6/14/2025 12:56:00 PM, 6/14/2025 4:56:00 PM, 7.03606271743774
6/14/2025 12:57:00 PM, 6/14/2025 4:57:00 PM, 6.65309190750122
6/14/2025 12:58:00 PM, 6/14/2025 4:58:00 PM, 6.40016460418701
6/14/2025 12:59:00 PM, 6/14/2025 4:59:00 PM, 6.68823862075806
6/14/2025 1:00:00 PM, 6/14/2025 5:00:00 PM, 6.67061185836792
6/14/2025 1:01:00 PM, 6/14/2025 5:01:00 PM, 6.67061185836792
6/14/2025 1:02:00 PM, 6/14/2025 5:02:00 PM, 6.9851245880127
6/14/2025 1:03:00 PM, 6/14/2025 5:03:00 PM, 6.79012823104858
6/14/2025 1:04:00 PM, 6/14/2025 5:04:00 PM, 6.6858868598938
6/14/2025 1:05:00 PM, 6/14/2025 5:05:00 PM, 6.21233606338501
6/14/2025 1:06:00 PM, 6/14/2025 5:06:00 PM, 6.73797655105591
6/14/2025 1:07:00 PM, 6/14/2025 5:07:00 PM, 6.66394281387329
6/14/2025 1:08:00 PM, 6/14/2025 5:08:00 PM, 6.51851511001587
6/14/2025 1:09:00 PM, 6/14/2025 5:09:00 PM, 6.77500867843628
6/14/2025 1:10:00 PM, 6/14/2025 5:10:00 PM, 6.73368978500366
6/14/2025 1:11:00 PM, 6/14/2025 5:11:00 PM, 6.88266754150391
6/14/2025 1:12:00 PM, 6/14/2025 5:12:00 PM, 7.12508821487427
6/14/2025 1:13:00 PM, 6/14/2025 5:13:00 PM, 6.77807521820068
6/14/2025 1:14:00 PM, 6/14/2025 5:14:00 PM, 5.98956346511841
6/14/2025 1:15:00 PM, 6/14/2025 5:15:00 PM, 6.83060598373413
6/14/2025 1:16:00 PM, 6/14/2025 5:16:00 PM, 7.02345991134644
6/14/2025 1:17:00 PM, 6/14/2025 5:17:00 PM, 6.88166284561157
6/14/2025 1:18:00 PM, 6/14/2025 5:18:00 PM, 6.88280200958252
6/14/2025 1:19:00 PM, 6/14/2025 5:19:00 PM, 7.80509328842163
6/14/2025 1:20:00 PM, 6/14/2025 5:20:00 PM, 8.27015399932861
6/14/2025 1:21:00 PM, 6/14/2025 5:21:00 PM, 7.81679630279541
6/14/2025 1:22:00 PM, 6/14/2025 5:22:00 PM, 8.26268291473389
6/14/2025 1:23:00 PM, 6/14/2025 5:23:00 PM, 8.28999137878418
6/14/2025 1:24:00 PM, 6/14/2025 5:24:00 PM, 7.12905693054199
6/14/2025 1:25:00 PM, 6/14/2025 5:25:00 PM, 7.1950945854187
6/14/2025 1:26:00 PM, 6/14/2025 5:26:00 PM, 7.44797801971436
6/14/2025 1:27:00 PM, 6/14/2025 5:27:00 PM, 7.1080379486084
6/14/2025 1:28:00 PM, 6/14/2025 5:28:00 PM, 7.85550928115845
6/14/2025 1:29:00 PM, 6/14/2025 5:29:00 PM, 7.83211278915405
6/14/2025 1:30:00 PM, 6/14/2025 5:30:00 PM, 6.83430147171021
6/14/2025 1:31:00 PM, 6/14/2025 5:31:00 PM, 7.38482713699341
6/14/2025 1:32:00 PM, 6/14/2025 5:32:00 PM, 7.07763195037842
6/14/2025 1:33:00 PM, 6/14/2025 5:33:00 PM, 6.78398990631104
6/14/2025 1:34:00 PM, 6/14/2025 5:34:00 PM, 6.46855974197388
6/14/2025 1:35:00 PM, 6/14/2025 5:35:00 PM, 5.89878511428833
6/14/2025 1:36:00 PM, 6/14/2025 5:36:00 PM, 6.14601850509644
6/14/2025 1:37:00 PM, 6/14/2025 5:37:00 PM, 6.81966352462769
6/14/2025 1:38:00 PM, 6/14/2025 5:38:00 PM, 6.75534009933472
6/14/2025 1:39:00 PM, 6/14/2025 5:39:00 PM, 7.24685478210449
6/14/2025 1:40:00 PM, 6/14/2025 5:40:00 PM, 7.14856863021851
6/14/2025 1:41:00 PM, 6/14/2025 5:41:00 PM, 7.65805625915527
6/14/2025 1:42:00 PM, 6/14/2025 5:42:00 PM, 6.96759986877441
6/14/2025 1:43:00 PM, 6/14/2025 5:43:00 PM, 7.21914720535278
6/14/2025 1:44:00 PM, 6/14/2025 5:44:00 PM, 7.05444049835205
6/14/2025 1:45:00 PM, 6/14/2025 5:45:00 PM, 7.1257438659668
6/14/2025 1:46:00 PM, 6/14/2025 5:46:00 PM, 6.03319025039673
6/14/2025 1:47:00 PM, 6/14/2025 5:47:00 PM, 6.17267894744873
6/14/2025 1:48:00 PM, 6/14/2025 5:48:00 PM, 6.26752281188965
6/14/2025 1:49:00 PM, 6/14/2025 5:49:00 PM, 5.69375038146973
6/14/2025 1:50:00 PM, 6/14/2025 5:50:00 PM, 5.42457389831543
6/14/2025 1:51:00 PM, 6/14/2025 5:51:00 PM, 5.02158784866333
6/14/2025 1:52:00 PM, 6/14/2025 5:52:00 PM, 5.21547651290894
6/14/2025 1:53:00 PM, 6/14/2025 5:53:00 PM, 5.34995365142822
6/14/2025 1:54:00 PM, 6/14/2025 5:54:00 PM, 5.52036619186401
6/14/2025 1:55:00 PM, 6/14/2025 5:55:00 PM, 5.54652690887451
6/14/2025 1:56:00 PM, 6/14/2025 5:56:00 PM, 5.257652759552
6/14/2025 1:57:00 PM, 6/14/2025 5:57:00 PM, 5.2792387008667
6/14/2025 1:58:00 PM, 6/14/2025 5:58:00 PM, 5.55916357040405
6/14/2025 1:59:00 PM, 6/14/2025 5:59:00 PM, 5.09737014770508
6/14/2025 2:00:00 PM, 6/14/2025 6:00:00 PM, 5.19736480712891
6/14/2025 2:01:00 PM, 6/14/2025 6:01:00 PM, 5.29460287094116
6/14/2025 2:02:00 PM, 6/14/2025 6:02:00 PM, 5.29460287094116
6/14/2025 2:03:00 PM, 6/14/2025 6:03:00 PM, 5.02384471893311
6/14/2025 2:04:00 PM, 6/14/2025 6:04:00 PM, 5.71573209762573
6/14/2025 2:05:00 PM, 6/14/2025 6:05:00 PM, 6.4642071723938
6/14/2025 2:06:00 PM, 6/14/2025 6:06:00 PM, 6.7623553276062
6/14/2025 2:07:00 PM, 6/14/2025 6:07:00 PM, 6.41759967803955
6/14/2025 2:08:00 PM, 6/14/2025 6:08:00 PM, 6.66629981994629
6/14/2025 2:09:00 PM, 6/14/2025 6:09:00 PM, 6.81775522232056
6/14/2025 2:10:00 PM, 6/14/2025 6:10:00 PM, 6.39132213592529
6/14/2025 2:11:00 PM, 6/14/2025 6:11:00 PM, 6.61018419265747
6/14/2025 2:12:00 PM, 6/14/2025 6:12:00 PM, 6.6684365272522
6/14/2025 2:13:00 PM, 6/14/2025 6:13:00 PM, 6.17520904541016
6/14/2025 2:14:00 PM, 6/14/2025 6:14:00 PM, 6.04128885269165
6/14/2025 2:15:00 PM, 6/14/2025 6:15:00 PM, 6.55403518676758
6/14/2025 2:16:00 PM, 6/14/2025 6:16:00 PM, 7.80966329574585
6/14/2025 2:17:00 PM, 6/14/2025 6:17:00 PM, 8.75298976898193
6/14/2025 2:18:00 PM, 6/14/2025 6:18:00 PM, 7.94480228424072
6/14/2025 2:19:00 PM, 6/14/2025 6:19:00 PM, 8.07632350921631
6/14/2025 2:20:00 PM, 6/14/2025 6:20:00 PM, 7.84883975982666
6/14/2025 2:21:00 PM, 6/14/2025 6:21:00 PM, 6.49660873413086
6/14/2025 2:22:00 PM, 6/14/2025 6:22:00 PM, 6.12418794631958
6/14/2025 2:23:00 PM, 6/14/2025 6:23:00 PM, 6.61529874801636
6/14/2025 2:24:00 PM, 6/14/2025 6:24:00 PM, 6.27126359939575
6/14/2025 2:25:00 PM, 6/14/2025 6:25:00 PM, 7.02822113037109
6/14/2025 2:26:00 PM, 6/14/2025 6:26:00 PM, 6.66670608520508
6/14/2025 2:27:00 PM, 6/14/2025 6:27:00 PM, 6.75589418411255
6/14/2025 2:28:00 PM, 6/14/2025 6:28:00 PM, 9.80136013031006
6/14/2025 2:29:00 PM, 6/14/2025 6:29:00 PM, 7.9080662727356
6/14/2025 2:30:00 PM, 6/14/2025 6:30:00 PM, 7.47827053070068
6/14/2025 2:31:00 PM, 6/14/2025 6:31:00 PM, 7.24438619613647
6/14/2025 2:32:00 PM, 6/14/2025 6:32:00 PM, 5.70067358016968
6/14/2025 2:33:00 PM, 6/14/2025 6:33:00 PM, 5.06744337081909
6/14/2025 2:34:00 PM, 6/14/2025 6:34:00 PM, 5.81714773178101
6/14/2025 2:35:00 PM, 6/14/2025 6:35:00 PM, 5.77983951568604
6/14/2025 2:36:00 PM, 6/14/2025 6:36:00 PM, 5.70194911956787
6/14/2025 2:37:00 PM, 6/14/2025 6:37:00 PM, 5.18865394592285
6/14/2025 2:38:00 PM, 6/14/2025 6:38:00 PM, 6.48424768447876
6/14/2025 2:39:00 PM, 6/14/2025 6:39:00 PM, 6.95397853851318
6/14/2025 2:40:00 PM, 6/14/2025 6:40:00 PM, 7.03121042251587
6/14/2025 2:41:00 PM, 6/14/2025 6:41:00 PM, 7.13423442840576
6/14/2025 2:42:00 PM, 6/14/2025 6:42:00 PM, 7.05618953704834
6/14/2025 2:43:00 PM, 6/14/2025 6:43:00 PM, 7.01148271560669
6/14/2025 2:44:00 PM, 6/14/2025 6:44:00 PM, 6.81223154067993
6/14/2025 2:45:00 PM, 6/14/2025 6:45:00 PM, 7.23388862609863
6/14/2025 2:46:00 PM, 6/14/2025 6:46:00 PM, 8.20592594146729
6/14/2025 2:47:00 PM, 6/14/2025 6:47:00 PM, 7.72915172576904
6/14/2025 2:48:00 PM, 6/14/2025 6:48:00 PM, 7.36874341964722
6/14/2025 2:49:00 PM, 6/14/2025 6:49:00 PM, 7.25302410125732
6/14/2025 2:50:00 PM, 6/14/2025 6:50:00 PM, 7.05560255050659
6/14/2025 2:51:00 PM, 6/14/2025 6:51:00 PM, 6.82945871353149
6/14/2025 2:52:00 PM, 6/14/2025 6:52:00 PM, 7.09352207183838
6/14/2025 2:53:00 PM, 6/14/2025 6:53:00 PM, 7.37361717224121
6/14/2025 2:54:00 PM, 6/14/2025 6:54:00 PM, 7.55360841751099
6/14/2025 2:55:00 PM, 6/14/2025 6:55:00 PM, 7.77270698547363
6/14/2025 2:56:00 PM, 6/14/2025 6:56:00 PM, 8.22495365142822
6/14/2025 2:57:00 PM, 6/14/2025 6:57:00 PM, 7.22004461288452
6/14/2025 2:58:00 PM, 6/14/2025 6:58:00 PM, 6.53846597671509
6/14/2025 2:59:00 PM, 6/14/2025 6:59:00 PM, 7.06571578979492
6/14/2025 3:00:00 PM, 6/14/2025 7:00:00 PM, 6.55434131622314
6/14/2025 3:01:00 PM, 6/14/2025 7:01:00 PM, 6.73715543746948
6/14/2025 3:02:00 PM, 6/14/2025 7:02:00 PM, 6.6610279083252
6/14/2025 3:03:00 PM, 6/14/2025 7:03:00 PM, 6.6610279083252
6/14/2025 3:04:00 PM, 6/14/2025 7:04:00 PM, 6.04575872421265
6/14/2025 3:05:00 PM, 6/14/2025 7:05:00 PM, 6.29439258575439
6/14/2025 3:06:00 PM, 6/14/2025 7:06:00 PM, 6.05429267883301
6/14/2025 3:07:00 PM, 6/14/2025 7:07:00 PM, 5.65619802474976
6/14/2025 3:08:00 PM, 6/14/2025 7:08:00 PM, 5.38249683380127
6/14/2025 3:09:00 PM, 6/14/2025 7:09:00 PM, 5.63667631149292
6/14/2025 3:10:00 PM, 6/14/2025 7:10:00 PM, 5.877357006073
6/14/2025 3:11:00 PM, 6/14/2025 7:11:00 PM, 5.80208206176758
6/14/2025 3:12:00 PM, 6/14/2025 7:12:00 PM, 6.80678844451904
6/14/2025 3:13:00 PM, 6/14/2025 7:13:00 PM, 8.54889965057373
6/14/2025 3:14:00 PM, 6/14/2025 7:14:00 PM, 7.47977066040039
6/14/2025 3:15:00 PM, 6/14/2025 7:15:00 PM, 7.20037031173706
6/14/2025 3:16:00 PM, 6/14/2025 7:16:00 PM, 6.7226881980896
6/14/2025 3:17:00 PM, 6/14/2025 7:17:00 PM, 7.20237016677856
6/14/2025 3:18:00 PM, 6/14/2025 7:18:00 PM, 7.2667498588562
6/14/2025 3:19:00 PM, 6/14/2025 7:19:00 PM, 7.47021722793579
6/14/2025 3:20:00 PM, 6/14/2025 7:20:00 PM, 7.01544380187988
6/14/2025 3:21:00 PM, 6/14/2025 7:21:00 PM, 7.72669839859009
6/14/2025 3:22:00 PM, 6/14/2025 7:22:00 PM, 7.46716833114624
6/14/2025 3:23:00 PM, 6/14/2025 7:23:00 PM, 8.04872894287109
6/14/2025 3:24:00 PM, 6/14/2025 7:24:00 PM, 7.99579858779907
6/14/2025 3:25:00 PM, 6/14/2025 7:25:00 PM, 8.15312194824219
6/14/2025 3:26:00 PM, 6/14/2025 7:26:00 PM, 8.25219631195068
6/14/2025 3:27:00 PM, 6/14/2025 7:27:00 PM, 8.77736949920654
6/14/2025 3:28:00 PM, 6/14/2025 7:28:00 PM, 8.17358684539795
6/14/2025 3:29:00 PM, 6/14/2025 7:29:00 PM, 8.48557186126709
6/14/2025 3:30:00 PM, 6/14/2025 7:30:00 PM, 7.80219602584839
6/14/2025 3:31:00 PM, 6/14/2025 7:31:00 PM, 7.71887874603271
6/14/2025 3:32:00 PM, 6/14/2025 7:32:00 PM, 8.43166446685791
6/14/2025 3:33:00 PM, 6/14/2025 7:33:00 PM, 8.66874504089355
6/14/2025 3:34:00 PM, 6/14/2025 7:34:00 PM, 6.56571054458618
6/14/2025 3:35:00 PM, 6/14/2025 7:35:00 PM, 6.73485469818115
6/14/2025 3:36:00 PM, 6/14/2025 7:36:00 PM, 6.25998067855835
6/14/2025 3:37:00 PM, 6/14/2025 7:37:00 PM, 6.66952276229858
6/14/2025 3:38:00 PM, 6/14/2025 7:38:00 PM, 7.11750793457031
6/14/2025 3:39:00 PM, 6/14/2025 7:39:00 PM, 7.46359586715698
6/14/2025 3:40:00 PM, 6/14/2025 7:40:00 PM, 9.19859790802002
6/14/2025 3:41:00 PM, 6/14/2025 7:41:00 PM, 7.29290342330933
6/14/2025 3:42:00 PM, 6/14/2025 7:42:00 PM, 6.36822128295898
6/14/2025 3:43:00 PM, 6/14/2025 7:43:00 PM, 6.15487146377563
6/14/2025 3:44:00 PM, 6/14/2025 7:44:00 PM, 6.38302278518677
6/14/2025 3:45:00 PM, 6/14/2025 7:45:00 PM, 6.70644998550415
6/14/2025 3:46:00 PM, 6/14/2025 7:46:00 PM, 6.98466777801514
6/14/2025 3:47:00 PM, 6/14/2025 7:47:00 PM, 6.01231384277344
6/14/2025 3:48:00 PM, 6/14/2025 7:48:00 PM, 6.04864692687988
6/14/2025 3:49:00 PM, 6/14/2025 7:49:00 PM, 5.98910665512085
6/14/2025 3:50:00 PM, 6/14/2025 7:50:00 PM, 5.91802501678467
6/14/2025 3:51:00 PM, 6/14/2025 7:51:00 PM, 5.67706155776978
6/14/2025 3:52:00 PM, 6/14/2025 7:52:00 PM, 5.73938989639282
6/14/2025 3:53:00 PM, 6/14/2025 7:53:00 PM, 6.33848428726196
6/14/2025 3:54:00 PM, 6/14/2025 7:54:00 PM, 6.35642766952515
6/14/2025 3:55:00 PM, 6/14/2025 7:55:00 PM, 5.77302074432373
6/14/2025 3:56:00 PM, 6/14/2025 7:56:00 PM, 7.24970769882202
6/14/2025 3:57:00 PM, 6/14/2025 7:57:00 PM, 8.48017692565918
6/14/2025 3:58:00 PM, 6/14/2025 7:58:00 PM, 6.38148021697998
6/14/2025 3:59:00 PM, 6/14/2025 7:59:00 PM, 5.81284141540527
6/14/2025 4:00:00 PM, 6/14/2025 8:00:00 PM, 5.85860967636108
6/14/2025 4:01:00 PM, 6/14/2025 8:01:00 PM, 6.79625225067139
6/14/2025 4:02:00 PM, 6/14/2025 8:02:00 PM, 6.14711236953735
6/14/2025 4:03:00 PM, 6/14/2025 8:03:00 PM, 5.80185461044312
6/14/2025 4:04:00 PM, 6/14/2025 8:04:00 PM, 5.80185461044312
6/14/2025 4:05:00 PM, 6/14/2025 8:05:00 PM, 5.01396036148071
6/14/2025 4:06:00 PM, 6/14/2025 8:06:00 PM, 4.9247989654541
6/14/2025 4:07:00 PM, 6/14/2025 8:07:00 PM, 5.16039419174194
6/14/2025 4:08:00 PM, 6/14/2025 8:08:00 PM, 5.45744514465332
6/14/2025 4:09:00 PM, 6/14/2025 8:09:00 PM, 5.20898580551147
6/14/2025 4:10:00 PM, 6/14/2025 8:10:00 PM, 5.38396215438843
6/14/2025 4:11:00 PM, 6/14/2025 8:11:00 PM, 5.79324150085449
6/14/2025 4:12:00 PM, 6/14/2025 8:12:00 PM, 5.72664976119995
6/14/2025 4:13:00 PM, 6/14/2025 8:13:00 PM, 5.94969129562378
6/14/2025 4:14:00 PM, 6/14/2025 8:14:00 PM, 5.61692714691162
6/14/2025 4:15:00 PM, 6/14/2025 8:15:00 PM, 5.20839881896973
6/14/2025 4:16:00 PM, 6/14/2025 8:16:00 PM, 6.1418981552124
6/14/2025 4:17:00 PM, 6/14/2025 8:17:00 PM, 6.0396785736084
6/14/2025 4:18:00 PM, 6/14/2025 8:18:00 PM, 5.7795524597168
6/14/2025 4:19:00 PM, 6/14/2025 8:19:00 PM, 5.73557233810425
6/14/2025 4:20:00 PM, 6/14/2025 8:20:00 PM, 6.33059072494507
6/14/2025 4:21:00 PM, 6/14/2025 8:21:00 PM, 6.1306471824646
6/14/2025 4:22:00 PM, 6/14/2025 8:22:00 PM, 6.05836915969849
6/14/2025 4:23:00 PM, 6/14/2025 8:23:00 PM, 6.66348743438721
6/14/2025 4:24:00 PM, 6/14/2025 8:24:00 PM, 7.35238027572632
6/14/2025 4:25:00 PM, 6/14/2025 8:25:00 PM, 8.34942150115967
6/14/2025 4:26:00 PM, 6/14/2025 8:26:00 PM, 7.93205833435059
6/14/2025 4:27:00 PM, 6/14/2025 8:27:00 PM, 8.12437057495117
6/14/2025 4:28:00 PM, 6/14/2025 8:28:00 PM, 7.05637216567993
6/14/2025 4:29:00 PM, 6/14/2025 8:29:00 PM, 6.17684602737427
6/14/2025 4:30:00 PM, 6/14/2025 8:30:00 PM, 6.19298410415649
6/14/2025 4:31:00 PM, 6/14/2025 8:31:00 PM, 6.63291215896606
6/14/2025 4:32:00 PM, 6/14/2025 8:32:00 PM, 6.74688816070557
6/14/2025 4:33:00 PM, 6/14/2025 8:33:00 PM, 6.64297533035278
6/14/2025 4:34:00 PM, 6/14/2025 8:34:00 PM, 6.95707225799561
6/14/2025 4:35:00 PM, 6/14/2025 8:35:00 PM, 6.86640405654907
6/14/2025 4:36:00 PM, 6/14/2025 8:36:00 PM, 7.05728244781494
6/14/2025 4:37:00 PM, 6/14/2025 8:37:00 PM, 7.26337766647339
6/14/2025 4:38:00 PM, 6/14/2025 8:38:00 PM, 7.21787691116333
6/14/2025 4:39:00 PM, 6/14/2025 8:39:00 PM, 7.01474571228027
6/14/2025 4:40:00 PM, 6/14/2025 8:40:00 PM, 6.40540838241577
6/14/2025 4:41:00 PM, 6/14/2025 8:41:00 PM, 6.85623121261597
6/14/2025 4:42:00 PM, 6/14/2025 8:42:00 PM, 6.01792144775391
6/14/2025 4:43:00 PM, 6/14/2025 8:43:00 PM, 6.11091136932373
6/14/2025 4:44:00 PM, 6/14/2025 8:44:00 PM, 5.71870851516724
6/14/2025 4:45:00 PM, 6/14/2025 8:45:00 PM, 5.82067966461182
6/14/2025 4:46:00 PM, 6/14/2025 8:46:00 PM, 5.85529470443726
6/14/2025 4:47:00 PM, 6/14/2025 8:47:00 PM, 5.64892482757568
6/14/2025 4:48:00 PM, 6/14/2025 8:48:00 PM, 5.32623243331909
6/14/2025 4:49:00 PM, 6/14/2025 8:49:00 PM, 5.48499917984009
6/14/2025 4:50:00 PM, 6/14/2025 8:50:00 PM, 5.93177032470703
6/14/2025 4:51:00 PM, 6/14/2025 8:51:00 PM, 6.32636022567749
6/14/2025 4:52:00 PM, 6/14/2025 8:52:00 PM, 6.00252628326416
6/14/2025 4:53:00 PM, 6/14/2025 8:53:00 PM, 5.71416425704956
6/14/2025 4:54:00 PM, 6/14/2025 8:54:00 PM, 5.9704270362854
6/14/2025 4:55:00 PM, 6/14/2025 8:55:00 PM, 5.8396520614624
6/14/2025 4:56:00 PM, 6/14/2025 8:56:00 PM, 5.86357021331787
6/14/2025 4:57:00 PM, 6/14/2025 8:57:00 PM, 5.65672492980957
6/14/2025 4:58:00 PM, 6/14/2025 8:58:00 PM, 5.70525121688843
6/14/2025 4:59:00 PM, 6/14/2025 8:59:00 PM, 5.65785980224609
6/14/2025 5:00:00 PM, 6/14/2025 9:00:00 PM, 5.69785356521606
6/14/2025 5:01:00 PM, 6/14/2025 9:01:00 PM, 6.11259365081787
6/14/2025 5:02:00 PM, 6/14/2025 9:02:00 PM, 6.75235509872437
6/14/2025 5:03:00 PM, 6/14/2025 9:03:00 PM, 7.42553997039795
6/14/2025 5:04:00 PM, 6/14/2025 9:04:00 PM, 7.79249095916748
6/14/2025 5:05:00 PM, 6/14/2025 9:05:00 PM, 7.79249095916748
6/14/2025 5:06:00 PM, 6/14/2025 9:06:00 PM, 7.36788463592529
6/14/2025 5:07:00 PM, 6/14/2025 9:07:00 PM, 6.81779479980469
6/14/2025 5:08:00 PM, 6/14/2025 9:08:00 PM, 6.77492666244507
6/14/2025 5:09:00 PM, 6/14/2025 9:09:00 PM, 7.3715500831604
6/14/2025 5:10:00 PM, 6/14/2025 9:10:00 PM, 6.86166906356812
6/14/2025 5:11:00 PM, 6/14/2025 9:11:00 PM, 7.26864528656006
6/14/2025 5:12:00 PM, 6/14/2025 9:12:00 PM, 7.52061986923218
6/14/2025 5:13:00 PM, 6/14/2025 9:13:00 PM, 7.7236590385437
6/14/2025 5:14:00 PM, 6/14/2025 9:14:00 PM, 7.12180662155151
6/14/2025 5:15:00 PM, 6/14/2025 9:15:00 PM, 7.06049489974976
6/14/2025 5:16:00 PM, 6/14/2025 9:16:00 PM, 7.77834415435791
6/14/2025 5:17:00 PM, 6/14/2025 9:17:00 PM, 7.80748510360718
6/14/2025 5:18:00 PM, 6/14/2025 9:18:00 PM, 8.2401704788208
6/14/2025 5:19:00 PM, 6/14/2025 9:19:00 PM, 7.91158246994019
6/14/2025 5:20:00 PM, 6/14/2025 9:20:00 PM, 7.81452512741089
6/14/2025 5:21:00 PM, 6/14/2025 9:21:00 PM, 8.06040000915527
6/14/2025 5:22:00 PM, 6/14/2025 9:22:00 PM, 8.03169441223145
6/14/2025 5:23:00 PM, 6/14/2025 9:23:00 PM, 8.28189086914062
6/14/2025 5:24:00 PM, 6/14/2025 9:24:00 PM, 7.68620109558105
6/14/2025 5:25:00 PM, 6/14/2025 9:25:00 PM, 8.05518627166748
6/14/2025 5:26:00 PM, 6/14/2025 9:26:00 PM, 8.78662204742432
6/14/2025 5:27:00 PM, 6/14/2025 9:27:00 PM, 8.51545810699463
6/14/2025 5:28:00 PM, 6/14/2025 9:28:00 PM, 8.75592041015625
6/14/2025 5:29:00 PM, 6/14/2025 9:29:00 PM, 8.13169765472412
6/14/2025 5:30:00 PM, 6/14/2025 9:30:00 PM, 7.87251329421997
6/14/2025 5:31:00 PM, 6/14/2025 9:31:00 PM, 8.4468879699707
6/14/2025 5:32:00 PM, 6/14/2025 9:32:00 PM, 7.83101511001587
6/14/2025 5:33:00 PM, 6/14/2025 9:33:00 PM, 6.1254243850708
6/14/2025 5:34:00 PM, 6/14/2025 9:34:00 PM, 7.81737232208252
6/14/2025 5:35:00 PM, 6/14/2025 9:35:00 PM, 8.62757873535156
6/14/2025 5:36:00 PM, 6/14/2025 9:36:00 PM, 7.76545572280884
6/14/2025 5:37:00 PM, 6/14/2025 9:37:00 PM, 8.47091102600098
6/14/2025 5:38:00 PM, 6/14/2025 9:38:00 PM, 7.74378681182861
6/14/2025 5:39:00 PM, 6/14/2025 9:39:00 PM, 7.97384643554687
6/14/2025 5:40:00 PM, 6/14/2025 9:40:00 PM, 8.35536766052246
6/14/2025 5:41:00 PM, 6/14/2025 9:41:00 PM, 8.67580986022949
6/14/2025 5:42:00 PM, 6/14/2025 9:42:00 PM, 7.91252946853638
6/14/2025 5:43:00 PM, 6/14/2025 9:43:00 PM, 8.73511791229248
6/14/2025 5:44:00 PM, 6/14/2025 9:44:00 PM, 8.49115562438965
6/14/2025 5:45:00 PM, 6/14/2025 9:45:00 PM, 8.05070972442627
6/14/2025 5:46:00 PM, 6/14/2025 9:46:00 PM, 7.37057685852051
6/14/2025 5:47:00 PM, 6/14/2025 9:47:00 PM, 8.27089786529541
6/14/2025 5:48:00 PM, 6/14/2025 9:48:00 PM, 8.45022201538086
6/14/2025 5:49:00 PM, 6/14/2025 9:49:00 PM, 8.5335865020752
6/14/2025 5:50:00 PM, 6/14/2025 9:50:00 PM, 8.15194702148437
6/14/2025 5:51:00 PM, 6/14/2025 9:51:00 PM, 7.32284641265869
6/14/2025 5:52:00 PM, 6/14/2025 9:52:00 PM, 7.41664218902588
6/14/2025 5:53:00 PM, 6/14/2025 9:53:00 PM, 7.59941005706787
6/14/2025 5:54:00 PM, 6/14/2025 9:54:00 PM, 7.90158414840698
6/14/2025 5:55:00 PM, 6/14/2025 9:55:00 PM, 7.86080169677734
6/14/2025 5:56:00 PM, 6/14/2025 9:56:00 PM, 8.34982109069824
6/14/2025 5:57:00 PM, 6/14/2025 9:57:00 PM, 7.99576473236084
6/14/2025 5:58:00 PM, 6/14/2025 9:58:00 PM, 7.87063026428223
6/14/2025 5:59:00 PM, 6/14/2025 9:59:00 PM, 8.25702667236328
6/14/2025 6:00:00 PM, 6/14/2025 10:00:00 PM, 7.97354698181152
6/14/2025 6:01:00 PM, 6/14/2025 10:01:00 PM, 6.41336536407471
6/14/2025 6:02:00 PM, 6/14/2025 10:02:00 PM, 6.1344780921936
6/14/2025 6:03:00 PM, 6/14/2025 10:03:00 PM, 28.3749370574951
6/14/2025 6:04:00 PM, 6/14/2025 10:04:00 PM, 14.4597101211548
6/14/2025 6:05:00 PM, 6/14/2025 10:05:00 PM, 11.3321514129639
6/14/2025 6:06:00 PM, 6/14/2025 10:06:00 PM, 11.3321514129639
6/14/2025 6:07:00 PM, 6/14/2025 10:07:00 PM, 9.13184070587158
6/14/2025 6:08:00 PM, 6/14/2025 10:08:00 PM, 5.26018190383911
6/14/2025 6:09:00 PM, 6/14/2025 10:09:00 PM, 5.21732330322266
6/14/2025 6:10:00 PM, 6/14/2025 10:10:00 PM, 5.58812475204468
6/14/2025 6:11:00 PM, 6/14/2025 10:11:00 PM, 6.05641222000122
6/14/2025 6:12:00 PM, 6/14/2025 10:12:00 PM, 5.51059675216675
6/14/2025 6:13:00 PM, 6/14/2025 10:13:00 PM, 5.27848052978516
6/14/2025 6:14:00 PM, 6/14/2025 10:14:00 PM, 5.98140525817871
6/14/2025 6:15:00 PM, 6/14/2025 10:15:00 PM, 5.22855424880981
6/14/2025 6:16:00 PM, 6/14/2025 10:16:00 PM, 4.68526554107666
6/14/2025 6:17:00 PM, 6/14/2025 10:17:00 PM, 4.88810062408447
6/14/2025 6:18:00 PM, 6/14/2025 10:18:00 PM, 5.47060871124268
6/14/2025 6:19:00 PM, 6/14/2025 10:19:00 PM, 5.1686315536499
6/14/2025 6:20:00 PM, 6/14/2025 10:20:00 PM, 4.92326974868774
6/14/2025 6:21:00 PM, 6/14/2025 10:21:00 PM, 4.58169889450073
6/14/2025 6:22:00 PM, 6/14/2025 10:22:00 PM, 6.07546472549438
6/14/2025 6:23:00 PM, 6/14/2025 10:23:00 PM, 6.18066310882568
6/14/2025 6:24:00 PM, 6/14/2025 10:24:00 PM, 5.85878086090088
6/14/2025 6:25:00 PM, 6/14/2025 10:25:00 PM, 4.72866296768188
6/14/2025 6:26:00 PM, 6/14/2025 10:26:00 PM, 5.69643020629883
6/14/2025 6:27:00 PM, 6/14/2025 10:27:00 PM, 5.56903696060181
6/14/2025 6:28:00 PM, 6/14/2025 10:28:00 PM, 6.03302097320557
6/14/2025 6:29:00 PM, 6/14/2025 10:29:00 PM, 5.92197847366333
6/14/2025 6:30:00 PM, 6/14/2025 10:30:00 PM, 5.68283939361572
6/14/2025 6:31:00 PM, 6/14/2025 10:31:00 PM, 5.86241102218628
6/14/2025 6:32:00 PM, 6/14/2025 10:32:00 PM, 7.1009635925293
6/14/2025 6:33:00 PM, 6/14/2025 10:33:00 PM, 6.46404027938843
6/14/2025 6:34:00 PM, 6/14/2025 10:34:00 PM, 6.07500982284546
6/14/2025 6:35:00 PM, 6/14/2025 10:35:00 PM, 6.10263729095459
6/14/2025 6:36:00 PM, 6/14/2025 10:36:00 PM, 6.1938943862915
6/14/2025 6:37:00 PM, 6/14/2025 10:37:00 PM, 6.50026273727417
6/14/2025 6:38:00 PM, 6/14/2025 10:38:00 PM, 6.44245386123657
6/14/2025 6:39:00 PM, 6/14/2025 10:39:00 PM, 6.01486206054688
6/14/2025 6:40:00 PM, 6/14/2025 10:40:00 PM, 5.79904937744141
6/14/2025 6:41:00 PM, 6/14/2025 10:41:00 PM, 5.77329015731812
6/14/2025 6:42:00 PM, 6/14/2025 10:42:00 PM, 7.41174268722534
6/14/2025 6:43:00 PM, 6/14/2025 10:43:00 PM, 6.29685115814209
6/14/2025 6:44:00 PM, 6/14/2025 10:44:00 PM, 5.15443181991577
6/14/2025 6:45:00 PM, 6/14/2025 10:45:00 PM, 5.20236444473267
6/14/2025 6:46:00 PM, 6/14/2025 10:46:00 PM, 5.7131175994873
6/14/2025 6:47:00 PM, 6/14/2025 10:47:00 PM, 5.4368109703064
6/14/2025 6:48:00 PM, 6/14/2025 10:48:00 PM, 5.61916732788086
6/14/2025 6:49:00 PM, 6/14/2025 10:49:00 PM, 5.96218681335449
6/14/2025 6:50:00 PM, 6/14/2025 10:50:00 PM, 5.99358415603638
6/14/2025 6:51:00 PM, 6/14/2025 10:51:00 PM, 5.6995062828064
6/14/2025 6:52:00 PM, 6/14/2025 10:52:00 PM, 5.9405689239502
6/14/2025 6:53:00 PM, 6/14/2025 10:53:00 PM, 7.17161464691162
6/14/2025 6:54:00 PM, 6/14/2025 10:54:00 PM, 7.01425361633301
6/14/2025 6:55:00 PM, 6/14/2025 10:55:00 PM, 6.25925588607788
6/14/2025 6:56:00 PM, 6/14/2025 10:56:00 PM, 5.75480604171753
6/14/2025 6:57:00 PM, 6/14/2025 10:57:00 PM, 5.90219783782959
6/14/2025 6:58:00 PM, 6/14/2025 10:58:00 PM, 5.46318340301514
6/14/2025 6:59:00 PM, 6/14/2025 10:59:00 PM, 5.97449254989624
6/14/2025 7:00:00 PM, 6/14/2025 11:00:00 PM, 6.47497367858887
6/14/2025 7:01:00 PM, 6/14/2025 11:01:00 PM, 7.19623279571533
6/14/2025 7:02:00 PM, 6/14/2025 11:02:00 PM, 7.67799711227417
6/14/2025 7:03:00 PM, 6/14/2025 11:03:00 PM, 7.42398548126221
6/14/2025 7:04:00 PM, 6/14/2025 11:04:00 PM, 7.39279937744141
6/14/2025 7:05:00 PM, 6/14/2025 11:05:00 PM, 8.65052223205566
6/14/2025 7:06:00 PM, 6/14/2025 11:06:00 PM, 9.96055030822754
6/14/2025 7:07:00 PM, 6/14/2025 11:07:00 PM, 9.96055030822754
6/14/2025 7:08:00 PM, 6/14/2025 11:08:00 PM, 10.0296125411987
6/14/2025 7:09:00 PM, 6/14/2025 11:09:00 PM, 7.87793016433716
6/14/2025 7:10:00 PM, 6/14/2025 11:10:00 PM, 5.72573471069336
6/14/2025 7:11:00 PM, 6/14/2025 11:11:00 PM, 6.44665765762329
6/14/2025 7:12:00 PM, 6/14/2025 11:12:00 PM, 6.96434020996094
6/14/2025 7:13:00 PM, 6/14/2025 11:13:00 PM, 6.56453800201416
6/14/2025 7:14:00 PM, 6/14/2025 11:14:00 PM, 6.34212160110474
6/14/2025 7:15:00 PM, 6/14/2025 11:15:00 PM, 6.95015859603882
6/14/2025 7:16:00 PM, 6/14/2025 11:16:00 PM, 6.95314121246338
6/14/2025 7:17:00 PM, 6/14/2025 11:17:00 PM, 6.33982181549072
6/14/2025 7:18:00 PM, 6/14/2025 11:18:00 PM, 5.72080183029175
6/14/2025 7:19:00 PM, 6/14/2025 11:19:00 PM, 4.830970287323
6/14/2025 7:20:00 PM, 6/14/2025 11:20:00 PM, 4.03075933456421
6/14/2025 7:21:00 PM, 6/14/2025 11:21:00 PM, 4.03169775009155
6/14/2025 7:22:00 PM, 6/14/2025 11:22:00 PM, 4.53721904754639
6/14/2025 7:23:00 PM, 6/14/2025 11:23:00 PM, 5.20412158966064
6/14/2025 7:24:00 PM, 6/14/2025 11:24:00 PM, 4.49076890945435
6/14/2025 7:25:00 PM, 6/14/2025 11:25:00 PM, 5.6057071685791
6/14/2025 7:26:00 PM, 6/14/2025 11:26:00 PM, 4.67289066314697
6/14/2025 7:27:00 PM, 6/14/2025 11:27:00 PM, 4.95361614227295
6/14/2025 7:28:00 PM, 6/14/2025 11:28:00 PM, 4.52072620391846
6/14/2025 7:29:00 PM, 6/14/2025 11:29:00 PM, 4.47808647155762
6/14/2025 7:30:00 PM, 6/14/2025 11:30:00 PM, 4.70187139511108
6/14/2025 7:31:00 PM, 6/14/2025 11:31:00 PM, 4.3729043006897
6/14/2025 7:32:00 PM, 6/14/2025 11:32:00 PM, 4.21727275848389
6/14/2025 7:33:00 PM, 6/14/2025 11:33:00 PM, 4.17186307907104
6/14/2025 7:34:00 PM, 6/14/2025 11:34:00 PM, 4.40986490249634
6/14/2025 7:35:00 PM, 6/14/2025 11:35:00 PM, 4.48799467086792
6/14/2025 7:36:00 PM, 6/14/2025 11:36:00 PM, 4.77169466018677
6/14/2025 7:37:00 PM, 6/14/2025 11:37:00 PM, 4.13920593261719
6/14/2025 7:38:00 PM, 6/14/2025 11:38:00 PM, 4.44159603118896
6/14/2025 7:39:00 PM, 6/14/2025 11:39:00 PM, 5.00863456726074
6/14/2025 7:40:00 PM, 6/14/2025 11:40:00 PM, 4.97871780395508
6/14/2025 7:41:00 PM, 6/14/2025 11:41:00 PM, 4.9687705039978
6/14/2025 7:42:00 PM, 6/14/2025 11:42:00 PM, 4.35681533813477
6/14/2025 7:43:00 PM, 6/14/2025 11:43:00 PM, 4.40863513946533
6/14/2025 7:44:00 PM, 6/14/2025 11:44:00 PM, 4.48663568496704
6/14/2025 7:45:00 PM, 6/14/2025 11:45:00 PM, 4.71725368499756
6/14/2025 7:46:00 PM, 6/14/2025 11:46:00 PM, 5.28188276290894
6/14/2025 7:47:00 PM, 6/14/2025 11:47:00 PM, 5.13243532180786
6/14/2025 7:48:00 PM, 6/14/2025 11:48:00 PM, 5.39889574050903
6/14/2025 7:49:00 PM, 6/14/2025 11:49:00 PM, 5.34836673736572
6/14/2025 7:50:00 PM, 6/14/2025 11:50:00 PM, 5.05494832992554
6/14/2025 7:51:00 PM, 6/14/2025 11:51:00 PM, 5.6675763130188
6/14/2025 7:52:00 PM, 6/14/2025 11:52:00 PM, 5.65177059173584
6/14/2025 7:53:00 PM, 6/14/2025 11:53:00 PM, 4.78845500946045
6/14/2025 7:54:00 PM, 6/14/2025 11:54:00 PM, 4.95943069458008
6/14/2025 7:55:00 PM, 6/14/2025 11:55:00 PM, 4.97860336303711
6/14/2025 7:56:00 PM, 6/14/2025 11:56:00 PM, 4.70099687576294
6/14/2025 7:57:00 PM, 6/14/2025 11:57:00 PM, 4.41097164154053
6/14/2025 7:58:00 PM, 6/14/2025 11:58:00 PM, 4.28478765487671
6/14/2025 7:59:00 PM, 6/14/2025 11:59:00 PM, 4.33938312530518
6/14/2025 8:00:00 PM, 6/15/2025 12:00:00 AM, 4.22148275375366
6/14/2025 8:01:00 PM, 6/15/2025 12:01:00 AM, 4.34790086746216
6/14/2025 8:02:00 PM, 6/15/2025 12:02:00 AM, 5.03895425796509
6/14/2025 8:03:00 PM, 6/15/2025 12:03:00 AM, 5.09857225418091
6/14/2025 8:04:00 PM, 6/15/2025 12:04:00 AM, 4.18462085723877
6/14/2025 8:05:00 PM, 6/15/2025 12:05:00 AM, 4.19942188262939
6/14/2025 8:06:00 PM, 6/15/2025 12:06:00 AM, 4.70468902587891
6/14/2025 8:07:00 PM, 6/15/2025 12:07:00 AM, 5.33543109893799
6/14/2025 8:08:00 PM, 6/15/2025 12:08:00 AM, 5.33543109893799
6/14/2025 8:09:00 PM, 6/15/2025 12:09:00 AM, 5.45386791229248
6/14/2025 8:10:00 PM, 6/15/2025 12:10:00 AM, 6.16179752349854
6/14/2025 8:11:00 PM, 6/15/2025 12:11:00 AM, 4.82928562164307
6/14/2025 8:12:00 PM, 6/15/2025 12:12:00 AM, 4.60167169570923
6/14/2025 8:13:00 PM, 6/15/2025 12:13:00 AM, 5.07187604904175
6/14/2025 8:14:00 PM, 6/15/2025 12:14:00 AM, 4.3061351776123
6/14/2025 8:15:00 PM, 6/15/2025 12:15:00 AM, 4.16813373565674
6/14/2025 8:16:00 PM, 6/15/2025 12:16:00 AM, 3.9644558429718
6/14/2025 8:17:00 PM, 6/15/2025 12:17:00 AM, 4.10591316223145
6/14/2025 8:18:00 PM, 6/15/2025 12:18:00 AM, 3.89899039268494
6/14/2025 8:19:00 PM, 6/15/2025 12:19:00 AM, 4.1179347038269
6/14/2025 8:20:00 PM, 6/15/2025 12:20:00 AM, 4.39004373550415
6/14/2025 8:21:00 PM, 6/15/2025 12:21:00 AM, 4.69735145568848
6/14/2025 8:22:00 PM, 6/15/2025 12:22:00 AM, 4.69640302658081
6/14/2025 8:23:00 PM, 6/15/2025 12:23:00 AM, 4.82978296279907
6/14/2025 8:24:00 PM, 6/15/2025 12:24:00 AM, 4.59616613388062
6/14/2025 8:25:00 PM, 6/15/2025 12:25:00 AM, 4.36793565750122
6/14/2025 8:26:00 PM, 6/15/2025 12:26:00 AM, 4.30920219421387
6/14/2025 8:27:00 PM, 6/15/2025 12:27:00 AM, 4.66221046447754
6/14/2025 8:28:00 PM, 6/15/2025 12:28:00 AM, 4.33402061462402
6/14/2025 8:29:00 PM, 6/15/2025 12:29:00 AM, 4.64346122741699
6/14/2025 8:30:00 PM, 6/15/2025 12:30:00 AM, 4.05069637298584
6/14/2025 8:31:00 PM, 6/15/2025 12:31:00 AM, 4.36366558074951
6/14/2025 8:32:00 PM, 6/15/2025 12:32:00 AM, 4.90716218948364
6/14/2025 8:33:00 PM, 6/15/2025 12:33:00 AM, 4.72057914733887
6/14/2025 8:34:00 PM, 6/15/2025 12:34:00 AM, 4.44293117523193
6/14/2025 8:35:00 PM, 6/15/2025 12:35:00 AM, 4.71281290054321
6/14/2025 8:36:00 PM, 6/15/2025 12:36:00 AM, 4.8789005279541
6/14/2025 8:37:00 PM, 6/15/2025 12:37:00 AM, 5.48481321334839
6/14/2025 8:38:00 PM, 6/15/2025 12:38:00 AM, 5.17787265777588
6/14/2025 8:39:00 PM, 6/15/2025 12:39:00 AM, 4.67360925674438
6/14/2025 8:40:00 PM, 6/15/2025 12:40:00 AM, 4.24597549438477
6/14/2025 8:41:00 PM, 6/15/2025 12:41:00 AM, 4.51782655715942
6/14/2025 8:42:00 PM, 6/15/2025 12:42:00 AM, 5.11232328414917
6/14/2025 8:43:00 PM, 6/15/2025 12:43:00 AM, 5.4115195274353
6/14/2025 8:44:00 PM, 6/15/2025 12:44:00 AM, 5.62786817550659
6/14/2025 8:45:00 PM, 6/15/2025 12:45:00 AM, 4.86618757247925
6/14/2025 8:46:00 PM, 6/15/2025 12:46:00 AM, 5.73412275314331
6/14/2025 8:47:00 PM, 6/15/2025 12:47:00 AM, 5.78845357894897
6/14/2025 8:48:00 PM, 6/15/2025 12:48:00 AM, 6.13379573822021
6/14/2025 8:49:00 PM, 6/15/2025 12:49:00 AM, 5.64689493179321
6/14/2025 8:50:00 PM, 6/15/2025 12:50:00 AM, 5.88691997528076
6/14/2025 8:51:00 PM, 6/15/2025 12:51:00 AM, 5.82933712005615
6/14/2025 8:52:00 PM, 6/15/2025 12:52:00 AM, 5.6704683303833
6/14/2025 8:53:00 PM, 6/15/2025 12:53:00 AM, 5.55575561523437
6/14/2025 8:54:00 PM, 6/15/2025 12:54:00 AM, 4.83660554885864
6/14/2025 8:55:00 PM, 6/15/2025 12:55:00 AM, 5.21469068527222
6/14/2025 8:56:00 PM, 6/15/2025 12:56:00 AM, 5.03959608078003
6/14/2025 8:57:00 PM, 6/15/2025 12:57:00 AM, 4.84707403182983
6/14/2025 8:58:00 PM, 6/15/2025 12:58:00 AM, 4.82071685791016
6/14/2025 8:59:00 PM, 6/15/2025 12:59:00 AM, 6.0276141166687
6/14/2025 9:00:00 PM, 6/15/2025 1:00:00 AM, 5.87321281433105
6/14/2025 9:01:00 PM, 6/15/2025 1:01:00 AM, 5.66618728637695
6/14/2025 9:02:00 PM, 6/15/2025 1:02:00 AM, 5.29012537002563
6/14/2025 9:03:00 PM, 6/15/2025 1:03:00 AM, 5.65615558624268
6/14/2025 9:04:00 PM, 6/15/2025 1:04:00 AM, 4.43653297424316
6/14/2025 9:05:00 PM, 6/15/2025 1:05:00 AM, 4.77809619903564
6/14/2025 9:06:00 PM, 6/15/2025 1:06:00 AM, 5.06452369689941
6/14/2025 9:07:00 PM, 6/15/2025 1:07:00 AM, 4.98772287368774
6/14/2025 9:08:00 PM, 6/15/2025 1:08:00 AM, 4.16107320785522
6/14/2025 9:09:00 PM, 6/15/2025 1:09:00 AM, 4.16107320785522
6/14/2025 9:10:00 PM, 6/15/2025 1:10:00 AM, 4.16107320785522
6/14/2025 9:11:00 PM, 6/15/2025 1:11:00 AM, 3.8964786529541
6/14/2025 9:12:00 PM, 6/15/2025 1:12:00 AM, 3.66515564918518
6/14/2025 9:13:00 PM, 6/15/2025 1:13:00 AM, 3.82888388633728
6/14/2025 9:14:00 PM, 6/15/2025 1:14:00 AM, 3.80322933197021
6/14/2025 9:15:00 PM, 6/15/2025 1:15:00 AM, 4.31167602539063
6/14/2025 9:16:00 PM, 6/15/2025 1:16:00 AM, 4.22251224517822
6/14/2025 9:17:00 PM, 6/15/2025 1:17:00 AM, 4.28450536727905
6/14/2025 9:18:00 PM, 6/15/2025 1:18:00 AM, 4.6396598815918
6/14/2025 9:19:00 PM, 6/15/2025 1:19:00 AM, 4.32172536849976
6/14/2025 9:20:00 PM, 6/15/2025 1:20:00 AM, 4.49330043792725
6/14/2025 9:21:00 PM, 6/15/2025 1:21:00 AM, 4.37494134902954
6/14/2025 9:22:00 PM, 6/15/2025 1:22:00 AM, 4.64582347869873
6/14/2025 9:23:00 PM, 6/15/2025 1:23:00 AM, 5.99190282821655
6/14/2025 9:24:00 PM, 6/15/2025 1:24:00 AM, 7.10633277893066
6/14/2025 9:25:00 PM, 6/15/2025 1:25:00 AM, 6.30034208297729
6/14/2025 9:26:00 PM, 6/15/2025 1:26:00 AM, 5.6166033744812
6/14/2025 9:27:00 PM, 6/15/2025 1:27:00 AM, 4.77234888076782
6/14/2025 9:28:00 PM, 6/15/2025 1:28:00 AM, 4.33702182769775
6/14/2025 9:29:00 PM, 6/15/2025 1:29:00 AM, 4.76733922958374
6/14/2025 9:30:00 PM, 6/15/2025 1:30:00 AM, 4.6341347694397
6/14/2025 9:31:00 PM, 6/15/2025 1:31:00 AM, 6.27484226226807
6/14/2025 9:32:00 PM, 6/15/2025 1:32:00 AM, 5.42411804199219
6/14/2025 9:33:00 PM, 6/15/2025 1:33:00 AM, 5.00436544418335
6/14/2025 9:34:00 PM, 6/15/2025 1:34:00 AM, 5.04733657836914
6/14/2025 9:35:00 PM, 6/15/2025 1:35:00 AM, 5.55341768264771
6/14/2025 9:36:00 PM, 6/15/2025 1:36:00 AM, 4.99979257583618
6/14/2025 9:37:00 PM, 6/15/2025 1:37:00 AM, 4.44183778762817
6/14/2025 9:38:00 PM, 6/15/2025 1:38:00 AM, 4.22529363632202
6/14/2025 9:39:00 PM, 6/15/2025 1:39:00 AM, 4.65150547027588
6/14/2025 9:40:00 PM, 6/15/2025 1:40:00 AM, 4.96500778198242
6/14/2025 9:41:00 PM, 6/15/2025 1:41:00 AM, 4.57942247390747
6/14/2025 9:42:00 PM, 6/15/2025 1:42:00 AM, 5.08856391906738
6/14/2025 9:43:00 PM, 6/15/2025 1:43:00 AM, 5.56868076324463
6/14/2025 9:44:00 PM, 6/15/2025 1:44:00 AM, 4.81707000732422
6/14/2025 9:45:00 PM, 6/15/2025 1:45:00 AM, 4.9823203086853
6/14/2025 9:46:00 PM, 6/15/2025 1:46:00 AM, 5.05998468399048
6/14/2025 9:47:00 PM, 6/15/2025 1:47:00 AM, 5.25246953964233
6/14/2025 9:48:00 PM, 6/15/2025 1:48:00 AM, 4.84782743453979
6/14/2025 9:49:00 PM, 6/15/2025 1:49:00 AM, 4.71752691268921
6/14/2025 9:50:00 PM, 6/15/2025 1:50:00 AM, 4.70943737030029
6/14/2025 9:51:00 PM, 6/15/2025 1:51:00 AM, 4.53523302078247
6/14/2025 9:52:00 PM, 6/15/2025 1:52:00 AM, 3.87791442871094
6/14/2025 9:53:00 PM, 6/15/2025 1:53:00 AM, 3.82701253890991
6/14/2025 9:54:00 PM, 6/15/2025 1:54:00 AM, 3.76885223388672
6/14/2025 9:55:00 PM, 6/15/2025 1:55:00 AM, 3.7973096370697
6/14/2025 9:56:00 PM, 6/15/2025 1:56:00 AM, 3.9342725276947
6/14/2025 9:57:00 PM, 6/15/2025 1:57:00 AM, 3.72628283500671
6/14/2025 9:58:00 PM, 6/15/2025 1:58:00 AM, 3.74453258514404
6/14/2025 9:59:00 PM, 6/15/2025 1:59:00 AM, 5.29450511932373
6/14/2025 10:00:00 PM, 6/15/2025 2:00:00 AM, 4.75611639022827
6/14/2025 10:01:00 PM, 6/15/2025 2:01:00 AM, 4.83981943130493
6/14/2025 10:02:00 PM, 6/15/2025 2:02:00 AM, 4.45530366897583
6/14/2025 10:03:00 PM, 6/15/2025 2:03:00 AM, 3.4678897857666
6/14/2025 10:04:00 PM, 6/15/2025 2:04:00 AM, 3.79225850105286
6/14/2025 10:05:00 PM, 6/15/2025 2:05:00 AM, 4.08098554611206
6/14/2025 10:06:00 PM, 6/15/2025 2:06:00 AM, 4.21290731430054
6/14/2025 10:07:00 PM, 6/15/2025 2:07:00 AM, 4.49628496170044
6/14/2025 10:08:00 PM, 6/15/2025 2:08:00 AM, 4.47335577011108
6/14/2025 10:09:00 PM, 6/15/2025 2:09:00 AM, 5.12823390960693
6/14/2025 10:10:00 PM, 6/15/2025 2:10:00 AM, 5.14817476272583
6/14/2025 10:11:00 PM, 6/15/2025 2:11:00 AM, 5.14817476272583
6/14/2025 10:12:00 PM, 6/15/2025 2:12:00 AM, 4.97568511962891
6/14/2025 10:13:00 PM, 6/15/2025 2:13:00 AM, 4.80417680740356
6/14/2025 10:14:00 PM, 6/15/2025 2:14:00 AM, 5.11527824401855
6/14/2025 10:15:00 PM, 6/15/2025 2:15:00 AM, 5.2402229309082
6/14/2025 10:16:00 PM, 6/15/2025 2:16:00 AM, 4.91950654983521
6/14/2025 10:17:00 PM, 6/15/2025 2:17:00 AM, 4.85780477523804
6/14/2025 10:18:00 PM, 6/15/2025 2:18:00 AM, 4.41575288772583
6/14/2025 10:19:00 PM, 6/15/2025 2:19:00 AM, 4.51619005203247
6/14/2025 10:20:00 PM, 6/15/2025 2:20:00 AM, 4.58302211761475
6/14/2025 10:21:00 PM, 6/15/2025 2:21:00 AM, 4.5741605758667
6/14/2025 10:22:00 PM, 6/15/2025 2:22:00 AM, 4.41841888427734
6/14/2025 10:23:00 PM, 6/15/2025 2:23:00 AM, 4.50277948379517
6/14/2025 10:24:00 PM, 6/15/2025 2:24:00 AM, 4.41271877288818
6/14/2025 10:25:00 PM, 6/15/2025 2:25:00 AM, 4.69206047058105
6/14/2025 10:26:00 PM, 6/15/2025 2:26:00 AM, 4.60395526885986
6/14/2025 10:27:00 PM, 6/15/2025 2:27:00 AM, 4.50171184539795
6/14/2025 10:28:00 PM, 6/15/2025 2:28:00 AM, 4.35770130157471
6/14/2025 10:29:00 PM, 6/15/2025 2:29:00 AM, 4.33488845825195
6/14/2025 10:30:00 PM, 6/15/2025 2:30:00 AM, 4.09756755828857
6/14/2025 10:31:00 PM, 6/15/2025 2:31:00 AM, 4.07453155517578
6/14/2025 10:32:00 PM, 6/15/2025 2:32:00 AM, 4.47334575653076
6/14/2025 10:33:00 PM, 6/15/2025 2:33:00 AM, 4.3249044418335
6/14/2025 10:34:00 PM, 6/15/2025 2:34:00 AM, 4.73056316375732
6/14/2025 10:35:00 PM, 6/15/2025 2:35:00 AM, 4.80368661880493
6/14/2025 10:36:00 PM, 6/15/2025 2:36:00 AM, 4.9731011390686
6/14/2025 10:37:00 PM, 6/15/2025 2:37:00 AM, 4.94004678726196
6/14/2025 10:38:00 PM, 6/15/2025 2:38:00 AM, 5.57615375518799
6/14/2025 10:39:00 PM, 6/15/2025 2:39:00 AM, 5.68112325668335
6/14/2025 10:40:00 PM, 6/15/2025 2:40:00 AM, 5.5587739944458
6/14/2025 10:41:00 PM, 6/15/2025 2:41:00 AM, 5.15043878555298
6/14/2025 10:42:00 PM, 6/15/2025 2:42:00 AM, 4.76886320114136
6/14/2025 10:43:00 PM, 6/15/2025 2:43:00 AM, 4.74957990646362
6/14/2025 10:44:00 PM, 6/15/2025 2:44:00 AM, 4.55014324188232
6/14/2025 10:45:00 PM, 6/15/2025 2:45:00 AM, 4.60511541366577
6/14/2025 10:46:00 PM, 6/15/2025 2:46:00 AM, 5.1418023109436
6/14/2025 10:47:00 PM, 6/15/2025 2:47:00 AM, 4.93934392929077
6/14/2025 10:48:00 PM, 6/15/2025 2:48:00 AM, 3.68228673934937
6/14/2025 10:49:00 PM, 6/15/2025 2:49:00 AM, 3.92734551429749
6/14/2025 10:50:00 PM, 6/15/2025 2:50:00 AM, 4.92867994308472
6/14/2025 10:51:00 PM, 6/15/2025 2:51:00 AM, 5.1313796043396
6/14/2025 10:52:00 PM, 6/15/2025 2:52:00 AM, 5.10705327987671
6/14/2025 10:53:00 PM, 6/15/2025 2:53:00 AM, 5.25906801223755
6/14/2025 10:54:00 PM, 6/15/2025 2:54:00 AM, 5.09839916229248
6/14/2025 10:55:00 PM, 6/15/2025 2:55:00 AM, 5.39012289047241
6/14/2025 10:56:00 PM, 6/15/2025 2:56:00 AM, 5.70013046264648
6/14/2025 10:57:00 PM, 6/15/2025 2:57:00 AM, 5.22179985046387
6/14/2025 10:58:00 PM, 6/15/2025 2:58:00 AM, 4.85879373550415
6/14/2025 10:59:00 PM, 6/15/2025 2:59:00 AM, 4.58667707443237
6/14/2025 11:00:00 PM, 6/15/2025 3:00:00 AM, 4.74556636810303
6/14/2025 11:01:00 PM, 6/15/2025 3:01:00 AM, 4.65025520324707
6/14/2025 11:02:00 PM, 6/15/2025 3:02:00 AM, 3.93009853363037
6/14/2025 11:03:00 PM, 6/15/2025 3:03:00 AM, 4.14707469940186
6/14/2025 11:04:00 PM, 6/15/2025 3:04:00 AM, 3.79521870613098
6/14/2025 11:05:00 PM, 6/15/2025 3:05:00 AM, 3.50377559661865
6/14/2025 11:06:00 PM, 6/15/2025 3:06:00 AM, 3.47354221343994
6/14/2025 11:07:00 PM, 6/15/2025 3:07:00 AM, 2.81639099121094
6/14/2025 11:08:00 PM, 6/15/2025 3:08:00 AM, 3.14248132705688
6/14/2025 11:09:00 PM, 6/15/2025 3:09:00 AM, 3.40588903427124
6/14/2025 11:10:00 PM, 6/15/2025 3:10:00 AM, 3.558748960495
6/14/2025 11:11:00 PM, 6/15/2025 3:11:00 AM, 3.55658435821533
6/14/2025 11:12:00 PM, 6/15/2025 3:12:00 AM, 3.55658435821533
6/14/2025 11:13:00 PM, 6/15/2025 3:13:00 AM, 3.5860915184021
6/14/2025 11:14:00 PM, 6/15/2025 3:14:00 AM, 3.57369899749756
6/14/2025 11:15:00 PM, 6/15/2025 3:15:00 AM, 4.35595226287842
6/14/2025 11:16:00 PM, 6/15/2025 3:16:00 AM, 4.04889726638794
6/14/2025 11:17:00 PM, 6/15/2025 3:17:00 AM, 4.54620218276978
6/14/2025 11:18:00 PM, 6/15/2025 3:18:00 AM, 4.71556854248047
6/14/2025 11:19:00 PM, 6/15/2025 3:19:00 AM, 4.91955900192261
6/14/2025 11:20:00 PM, 6/15/2025 3:20:00 AM, 4.24116945266724
6/14/2025 11:21:00 PM, 6/15/2025 3:21:00 AM, 4.46779346466064
6/14/2025 11:22:00 PM, 6/15/2025 3:22:00 AM, 4.47456407546997
6/14/2025 11:23:00 PM, 6/15/2025 3:23:00 AM, 4.81707429885864
6/14/2025 11:24:00 PM, 6/15/2025 3:24:00 AM, 4.67514896392822
6/14/2025 11:25:00 PM, 6/15/2025 3:25:00 AM, 4.39714384078979
6/14/2025 11:26:00 PM, 6/15/2025 3:26:00 AM, 4.56435298919678
6/14/2025 11:27:00 PM, 6/15/2025 3:27:00 AM, 4.73751020431519
6/14/2025 11:28:00 PM, 6/15/2025 3:28:00 AM, 4.37093257904053
6/14/2025 11:29:00 PM, 6/15/2025 3:29:00 AM, 4.52087259292603
6/14/2025 11:30:00 PM, 6/15/2025 3:30:00 AM, 4.19670104980469
6/14/2025 11:31:00 PM, 6/15/2025 3:31:00 AM, 4.33602809906006
6/14/2025 11:32:00 PM, 6/15/2025 3:32:00 AM, 3.79253435134888
6/14/2025 11:33:00 PM, 6/15/2025 3:33:00 AM, 3.93663811683655
6/14/2025 11:34:00 PM, 6/15/2025 3:34:00 AM, 3.82482528686523
6/14/2025 11:35:00 PM, 6/15/2025 3:35:00 AM, 3.83500576019287
6/14/2025 11:36:00 PM, 6/15/2025 3:36:00 AM, 3.73958206176758
6/14/2025 11:37:00 PM, 6/15/2025 3:37:00 AM, 3.53895211219788
6/14/2025 11:38:00 PM, 6/15/2025 3:38:00 AM, 2.88098526000977
6/14/2025 11:39:00 PM, 6/15/2025 3:39:00 AM, 2.75189757347107
6/14/2025 11:40:00 PM, 6/15/2025 3:40:00 AM, 2.72948551177979
6/14/2025 11:41:00 PM, 6/15/2025 3:41:00 AM, 2.88674330711365
6/14/2025 11:42:00 PM, 6/15/2025 3:42:00 AM, 2.95125842094421
6/14/2025 11:43:00 PM, 6/15/2025 3:43:00 AM, 2.9776554107666
6/14/2025 11:44:00 PM, 6/15/2025 3:44:00 AM, 2.74072432518005
6/14/2025 11:45:00 PM, 6/15/2025 3:45:00 AM, 3.11834192276001
6/14/2025 11:46:00 PM, 6/15/2025 3:46:00 AM, 3.27729535102844
6/14/2025 11:47:00 PM, 6/15/2025 3:47:00 AM, 3.13325214385986
6/14/2025 11:48:00 PM, 6/15/2025 3:48:00 AM, 3.21924424171448
6/14/2025 11:49:00 PM, 6/15/2025 3:49:00 AM, 3.18626713752747
6/14/2025 11:50:00 PM, 6/15/2025 3:50:00 AM, 3.17905211448669
6/14/2025 11:51:00 PM, 6/15/2025 3:51:00 AM, 3.38867545127869
6/14/2025 11:52:00 PM, 6/15/2025 3:52:00 AM, 3.74995136260986
6/14/2025 11:53:00 PM, 6/15/2025 3:53:00 AM, 3.884028673172
6/14/2025 11:54:00 PM, 6/15/2025 3:54:00 AM, 4.10605096817017
6/14/2025 11:55:00 PM, 6/15/2025 3:55:00 AM, 3.24188804626465
6/14/2025 11:56:00 PM, 6/15/2025 3:56:00 AM, 4.87202215194702
6/14/2025 11:57:00 PM, 6/15/2025 3:57:00 AM, 5.5542688369751
6/14/2025 11:58:00 PM, 6/15/2025 3:58:00 AM, 5.13635158538818
6/14/2025 11:59:00 PM, 6/15/2025 3:59:00 AM, 4.77383708953857
6/15/2025 12:00:00 AM, 6/15/2025 4:00:00 AM, 4.05278635025024
6/15/2025 12:01:00 AM, 6/15/2025 4:01:00 AM, 3.64139795303345
6/15/2025 12:02:00 AM, 6/15/2025 4:02:00 AM, 3.43379902839661
6/15/2025 12:03:00 AM, 6/15/2025 4:03:00 AM, 3.33184385299683
6/15/2025 12:04:00 AM, 6/15/2025 4:04:00 AM, 3.56678986549377
6/15/2025 12:05:00 AM, 6/15/2025 4:05:00 AM, 3.4272563457489
6/15/2025 12:06:00 AM, 6/15/2025 4:06:00 AM, 3.19423532485962
6/15/2025 12:07:00 AM, 6/15/2025 4:07:00 AM, 2.78085827827454
6/15/2025 12:08:00 AM, 6/15/2025 4:08:00 AM, 3.03160977363586
6/15/2025 12:09:00 AM, 6/15/2025 4:09:00 AM, 3.22083282470703
6/15/2025 12:10:00 AM, 6/15/2025 4:10:00 AM, 3.5223696231842
6/15/2025 12:11:00 AM, 6/15/2025 4:11:00 AM, 3.57878136634827
6/15/2025 12:12:00 AM, 6/15/2025 4:12:00 AM, 3.64145588874817
6/15/2025 12:13:00 AM, 6/15/2025 4:13:00 AM, 3.64145588874817
6/15/2025 12:14:00 AM, 6/15/2025 4:14:00 AM, 2.93007135391235
6/15/2025 12:15:00 AM, 6/15/2025 4:15:00 AM, 2.92618179321289
6/15/2025 12:16:00 AM, 6/15/2025 4:16:00 AM, 3.09444618225098
6/15/2025 12:17:00 AM, 6/15/2025 4:17:00 AM, 3.10030913352966
6/15/2025 12:18:00 AM, 6/15/2025 4:18:00 AM, 3.15130543708801
6/15/2025 12:19:00 AM, 6/15/2025 4:19:00 AM, 3.19418835639954
6/15/2025 12:20:00 AM, 6/15/2025 4:20:00 AM, 3.34652209281921
6/15/2025 12:21:00 AM, 6/15/2025 4:21:00 AM, 3.4434597492218
6/15/2025 12:22:00 AM, 6/15/2025 4:22:00 AM, 2.90469408035278
6/15/2025 12:23:00 AM, 6/15/2025 4:23:00 AM, 2.95015335083008
6/15/2025 12:24:00 AM, 6/15/2025 4:24:00 AM, 3.12566328048706
6/15/2025 12:25:00 AM, 6/15/2025 4:25:00 AM, 3.05617380142212
6/15/2025 12:26:00 AM, 6/15/2025 4:26:00 AM, 3.50756573677063
6/15/2025 12:27:00 AM, 6/15/2025 4:27:00 AM, 2.73399591445923
6/15/2025 12:28:00 AM, 6/15/2025 4:28:00 AM, 3.03584456443787
6/15/2025 12:29:00 AM, 6/15/2025 4:29:00 AM, 3.31868195533752
6/15/2025 12:30:00 AM, 6/15/2025 4:30:00 AM, 3.32153415679932
6/15/2025 12:31:00 AM, 6/15/2025 4:31:00 AM, 3.51120567321777
6/15/2025 12:32:00 AM, 6/15/2025 4:32:00 AM, 3.17240977287292
6/15/2025 12:33:00 AM, 6/15/2025 4:33:00 AM, 3.35356521606445
6/15/2025 12:34:00 AM, 6/15/2025 4:34:00 AM, 3.56860613822937
6/15/2025 12:35:00 AM, 6/15/2025 4:35:00 AM, 3.43534421920776
6/15/2025 12:36:00 AM, 6/15/2025 4:36:00 AM, 3.25624871253967
6/15/2025 12:37:00 AM, 6/15/2025 4:37:00 AM, 3.33068227767944
6/15/2025 12:38:00 AM, 6/15/2025 4:38:00 AM, 3.13258266448975
6/15/2025 12:39:00 AM, 6/15/2025 4:39:00 AM, 3.4503858089447
6/15/2025 12:40:00 AM, 6/15/2025 4:40:00 AM, 3.29927587509155
6/15/2025 12:41:00 AM, 6/15/2025 4:41:00 AM, 3.32421708106995
6/15/2025 12:42:00 AM, 6/15/2025 4:42:00 AM, 3.3068151473999
6/15/2025 12:43:00 AM, 6/15/2025 4:43:00 AM, 3.16755032539368
6/15/2025 12:44:00 AM, 6/15/2025 4:44:00 AM, 3.34692025184631
6/15/2025 12:45:00 AM, 6/15/2025 4:45:00 AM, 3.47488975524902
6/15/2025 12:46:00 AM, 6/15/2025 4:46:00 AM, 3.43726086616516
6/15/2025 12:47:00 AM, 6/15/2025 4:47:00 AM, 3.58414173126221
6/15/2025 12:48:00 AM, 6/15/2025 4:48:00 AM, 3.22933626174927
6/15/2025 12:49:00 AM, 6/15/2025 4:49:00 AM, 3.31071710586548
6/15/2025 12:50:00 AM, 6/15/2025 4:50:00 AM, 3.43102860450745
6/15/2025 12:51:00 AM, 6/15/2025 4:51:00 AM, 4.16373252868652
6/15/2025 12:52:00 AM, 6/15/2025 4:52:00 AM, 2.70080041885376
6/15/2025 12:53:00 AM, 6/15/2025 4:53:00 AM, 2.78223514556885
6/15/2025 12:54:00 AM, 6/15/2025 4:54:00 AM, 2.81156730651855
6/15/2025 12:55:00 AM, 6/15/2025 4:55:00 AM, 2.98112916946411
6/15/2025 12:56:00 AM, 6/15/2025 4:56:00 AM, 3.58349204063416
6/15/2025 12:57:00 AM, 6/15/2025 4:57:00 AM, 3.33750534057617
6/15/2025 12:58:00 AM, 6/15/2025 4:58:00 AM, 2.71147632598877
6/15/2025 12:59:00 AM, 6/15/2025 4:59:00 AM, 2.65949273109436
6/15/2025 1:00:00 AM, 6/15/2025 5:00:00 AM, 2.75941967964172
6/15/2025 1:01:00 AM, 6/15/2025 5:01:00 AM, 2.76173758506775
6/15/2025 1:02:00 AM, 6/15/2025 5:02:00 AM, 2.83699488639832
6/15/2025 1:03:00 AM, 6/15/2025 5:03:00 AM, 3.00784492492676
6/15/2025 1:04:00 AM, 6/15/2025 5:04:00 AM, 2.89069080352783
6/15/2025 1:05:00 AM, 6/15/2025 5:05:00 AM, 2.95543646812439
6/15/2025 1:06:00 AM, 6/15/2025 5:06:00 AM, 2.7659604549408
6/15/2025 1:07:00 AM, 6/15/2025 5:07:00 AM, 2.20399141311646
6/15/2025 1:08:00 AM, 6/15/2025 5:08:00 AM, 2.26395273208618
6/15/2025 1:09:00 AM, 6/15/2025 5:09:00 AM, 2.24703049659729
6/15/2025 1:10:00 AM, 6/15/2025 5:10:00 AM, 2.4325225353241
6/15/2025 1:11:00 AM, 6/15/2025 5:11:00 AM, 2.68835377693176
6/15/2025 1:12:00 AM, 6/15/2025 5:12:00 AM, 3.22003078460693
6/15/2025 1:13:00 AM, 6/15/2025 5:13:00 AM, 3.25173830986023
6/15/2025 1:14:00 AM, 6/15/2025 5:14:00 AM, 3.25173830986023
6/15/2025 1:15:00 AM, 6/15/2025 5:15:00 AM, 3.42678475379944
6/15/2025 1:16:00 AM, 6/15/2025 5:16:00 AM, 3.45158982276917
6/15/2025 1:17:00 AM, 6/15/2025 5:17:00 AM, 3.32627606391907
6/15/2025 1:18:00 AM, 6/15/2025 5:18:00 AM, 3.5219624042511
6/15/2025 1:19:00 AM, 6/15/2025 5:19:00 AM, 3.82873106002808
6/15/2025 1:20:00 AM, 6/15/2025 5:20:00 AM, 4.77620649337769
6/15/2025 1:21:00 AM, 6/15/2025 5:21:00 AM, 4.41646099090576
6/15/2025 1:22:00 AM, 6/15/2025 5:22:00 AM, 4.49971342086792
6/15/2025 1:23:00 AM, 6/15/2025 5:23:00 AM, 3.61833357810974
6/15/2025 1:24:00 AM, 6/15/2025 5:24:00 AM, 3.68804025650024
6/15/2025 1:25:00 AM, 6/15/2025 5:25:00 AM, 3.92372226715088
6/15/2025 1:26:00 AM, 6/15/2025 5:26:00 AM, 3.34491229057312
6/15/2025 1:27:00 AM, 6/15/2025 5:27:00 AM, 2.28284025192261
6/15/2025 1:28:00 AM, 6/15/2025 5:28:00 AM, 2.33249497413635
6/15/2025 1:29:00 AM, 6/15/2025 5:29:00 AM, 2.33667683601379
6/15/2025 1:30:00 AM, 6/15/2025 5:30:00 AM, 2.5197868347168
6/15/2025 1:31:00 AM, 6/15/2025 5:31:00 AM, 2.58611106872559
6/15/2025 1:32:00 AM, 6/15/2025 5:32:00 AM, 2.67125415802002
6/15/2025 1:33:00 AM, 6/15/2025 5:33:00 AM, 2.81818056106567
6/15/2025 1:34:00 AM, 6/15/2025 5:34:00 AM, 2.79771018028259
6/15/2025 1:35:00 AM, 6/15/2025 5:35:00 AM, 2.5585401058197
6/15/2025 1:36:00 AM, 6/15/2025 5:36:00 AM, 2.49459052085876
6/15/2025 1:37:00 AM, 6/15/2025 5:37:00 AM, 2.56523060798645
6/15/2025 1:38:00 AM, 6/15/2025 5:38:00 AM, 3.02427673339844
6/15/2025 1:39:00 AM, 6/15/2025 5:39:00 AM, 3.61201405525208
6/15/2025 1:40:00 AM, 6/15/2025 5:40:00 AM, 3.85320806503296
6/15/2025 1:41:00 AM, 6/15/2025 5:41:00 AM, 3.63062405586243
6/15/2025 1:42:00 AM, 6/15/2025 5:42:00 AM, 3.64258313179016
6/15/2025 1:43:00 AM, 6/15/2025 5:43:00 AM, 4.12228536605835
6/15/2025 1:44:00 AM, 6/15/2025 5:44:00 AM, 3.74271059036255
6/15/2025 1:45:00 AM, 6/15/2025 5:45:00 AM, 3.67686319351196
6/15/2025 1:46:00 AM, 6/15/2025 5:46:00 AM, 3.91247653961182
6/15/2025 1:47:00 AM, 6/15/2025 5:47:00 AM, 3.93558287620544
6/15/2025 1:48:00 AM, 6/15/2025 5:48:00 AM, 3.16594505310059
6/15/2025 1:49:00 AM, 6/15/2025 5:49:00 AM, 3.0607898235321
6/15/2025 1:50:00 AM, 6/15/2025 5:50:00 AM, 2.87167167663574
6/15/2025 1:51:00 AM, 6/15/2025 5:51:00 AM, 3.05004739761353
6/15/2025 1:52:00 AM, 6/15/2025 5:52:00 AM, 3.42831873893738
6/15/2025 1:53:00 AM, 6/15/2025 5:53:00 AM, 3.61054086685181
6/15/2025 1:54:00 AM, 6/15/2025 5:54:00 AM, 3.44535183906555
6/15/2025 1:55:00 AM, 6/15/2025 5:55:00 AM, 2.68315005302429
6/15/2025 1:56:00 AM, 6/15/2025 5:56:00 AM, 3.94207382202148
6/15/2025 1:57:00 AM, 6/15/2025 5:57:00 AM, 3.65914869308472
6/15/2025 1:58:00 AM, 6/15/2025 5:58:00 AM, 2.66180777549744
6/15/2025 1:59:00 AM, 6/15/2025 5:59:00 AM, 3.47894358634949
6/15/2025 2:00:00 AM, 6/15/2025 6:00:00 AM, 3.0172655582428
6/15/2025 2:01:00 AM, 6/15/2025 6:01:00 AM, 2.73975515365601
6/15/2025 2:02:00 AM, 6/15/2025 6:02:00 AM, 2.34828567504883
6/15/2025 2:03:00 AM, 6/15/2025 6:03:00 AM, 2.37253332138062
6/15/2025 2:04:00 AM, 6/15/2025 6:04:00 AM, 2.12920951843262
6/15/2025 2:05:00 AM, 6/15/2025 6:05:00 AM, 2.09792613983154
6/15/2025 2:06:00 AM, 6/15/2025 6:06:00 AM, 1.62188196182251
6/15/2025 2:07:00 AM, 6/15/2025 6:07:00 AM, 1.70403850078583
6/15/2025 2:08:00 AM, 6/15/2025 6:08:00 AM, 1.72645688056946
6/15/2025 2:09:00 AM, 6/15/2025 6:09:00 AM, 1.81163060665131
6/15/2025 2:10:00 AM, 6/15/2025 6:10:00 AM, 2.1827130317688
6/15/2025 2:11:00 AM, 6/15/2025 6:11:00 AM, 2.68195796012878
6/15/2025 2:12:00 AM, 6/15/2025 6:12:00 AM, 2.72001385688782
6/15/2025 2:13:00 AM, 6/15/2025 6:13:00 AM, 2.85813689231873
6/15/2025 2:14:00 AM, 6/15/2025 6:14:00 AM, 2.9262535572052
6/15/2025 2:15:00 AM, 6/15/2025 6:15:00 AM, 2.9262535572052
6/15/2025 2:16:00 AM, 6/15/2025 6:16:00 AM, 2.95200300216675
6/15/2025 2:17:00 AM, 6/15/2025 6:17:00 AM, 2.4703049659729
6/15/2025 2:18:00 AM, 6/15/2025 6:18:00 AM, 2.32727813720703
6/15/2025 2:19:00 AM, 6/15/2025 6:19:00 AM, 2.4946813583374
6/15/2025 2:20:00 AM, 6/15/2025 6:20:00 AM, 2.61297941207886
6/15/2025 2:21:00 AM, 6/15/2025 6:21:00 AM, 2.8089873790741
6/15/2025 2:22:00 AM, 6/15/2025 6:22:00 AM, 2.84000873565674
6/15/2025 2:23:00 AM, 6/15/2025 6:23:00 AM, 2.84880042076111
6/15/2025 2:24:00 AM, 6/15/2025 6:24:00 AM, 2.83312845230103
6/15/2025 2:25:00 AM, 6/15/2025 6:25:00 AM, 2.93129682540894
6/15/2025 2:26:00 AM, 6/15/2025 6:26:00 AM, 2.95154023170471
6/15/2025 2:27:00 AM, 6/15/2025 6:27:00 AM, 2.79448080062866
6/15/2025 2:28:00 AM, 6/15/2025 6:28:00 AM, 2.77997636795044
6/15/2025 2:29:00 AM, 6/15/2025 6:29:00 AM, 3.1100709438324
6/15/2025 2:30:00 AM, 6/15/2025 6:30:00 AM, 3.16678047180176
6/15/2025 2:31:00 AM, 6/15/2025 6:31:00 AM, 2.89822554588318
6/15/2025 2:32:00 AM, 6/15/2025 6:32:00 AM, 2.44413876533508
6/15/2025 2:33:00 AM, 6/15/2025 6:33:00 AM, 2.70587968826294
6/15/2025 2:34:00 AM, 6/15/2025 6:34:00 AM, 2.71376204490662
6/15/2025 2:35:00 AM, 6/15/2025 6:35:00 AM, 2.63098835945129
6/15/2025 2:36:00 AM, 6/15/2025 6:36:00 AM, 3.19476127624512
6/15/2025 2:37:00 AM, 6/15/2025 6:37:00 AM, 3.38781571388245
6/15/2025 2:38:00 AM, 6/15/2025 6:38:00 AM, 3.62649083137512
6/15/2025 2:39:00 AM, 6/15/2025 6:39:00 AM, 3.52805685997009
6/15/2025 2:40:00 AM, 6/15/2025 6:40:00 AM, 3.23610925674438
6/15/2025 2:41:00 AM, 6/15/2025 6:41:00 AM, 3.33052754402161
6/15/2025 2:42:00 AM, 6/15/2025 6:42:00 AM, 3.40855622291565
6/15/2025 2:43:00 AM, 6/15/2025 6:43:00 AM, 3.0020740032196
6/15/2025 2:44:00 AM, 6/15/2025 6:44:00 AM, 3.18309092521667
6/15/2025 2:45:00 AM, 6/15/2025 6:45:00 AM, 3.06528425216675
6/15/2025 2:46:00 AM, 6/15/2025 6:46:00 AM, 2.96694493293762
6/15/2025 2:47:00 AM, 6/15/2025 6:47:00 AM, 4.41654205322266
6/15/2025 2:48:00 AM, 6/15/2025 6:48:00 AM, 4.40331745147705
6/15/2025 2:49:00 AM, 6/15/2025 6:49:00 AM, 3.97110915184021
6/15/2025 2:50:00 AM, 6/15/2025 6:50:00 AM, 2.77934908866882
6/15/2025 2:51:00 AM, 6/15/2025 6:51:00 AM, 3.1990168094635
6/15/2025 2:52:00 AM, 6/15/2025 6:52:00 AM, 2.98305463790894
6/15/2025 2:53:00 AM, 6/15/2025 6:53:00 AM, 2.7874641418457
6/15/2025 2:54:00 AM, 6/15/2025 6:54:00 AM, 2.98635149002075
6/15/2025 2:55:00 AM, 6/15/2025 6:55:00 AM, 2.95814275741577
6/15/2025 2:56:00 AM, 6/15/2025 6:56:00 AM, 2.51464700698853
6/15/2025 2:57:00 AM, 6/15/2025 6:57:00 AM, 2.92206120491028
6/15/2025 2:58:00 AM, 6/15/2025 6:58:00 AM, 3.0194103717804
6/15/2025 2:59:00 AM, 6/15/2025 6:59:00 AM, 2.59977340698242
6/15/2025 3:00:00 AM, 6/15/2025 7:00:00 AM, 2.90517640113831
6/15/2025 3:01:00 AM, 6/15/2025 7:01:00 AM, 2.80405974388123
6/15/2025 3:02:00 AM, 6/15/2025 7:02:00 AM, 2.85015463829041
6/15/2025 3:03:00 AM, 6/15/2025 7:03:00 AM, 2.91571354866028
6/15/2025 3:04:00 AM, 6/15/2025 7:04:00 AM, 2.89540791511536
6/15/2025 3:05:00 AM, 6/15/2025 7:05:00 AM, 2.65446877479553
6/15/2025 3:06:00 AM, 6/15/2025 7:06:00 AM, 2.51930618286133
6/15/2025 3:07:00 AM, 6/15/2025 7:07:00 AM, 2.65018534660339
6/15/2025 3:08:00 AM, 6/15/2025 7:08:00 AM, 2.71003985404968
6/15/2025 3:09:00 AM, 6/15/2025 7:09:00 AM, 2.38526582717896
6/15/2025 3:10:00 AM, 6/15/2025 7:10:00 AM, 2.29740214347839
6/15/2025 3:11:00 AM, 6/15/2025 7:11:00 AM, 2.20717191696167
6/15/2025 3:12:00 AM, 6/15/2025 7:12:00 AM, 2.47418117523193
6/15/2025 3:13:00 AM, 6/15/2025 7:13:00 AM, 2.28887438774109
6/15/2025 3:14:00 AM, 6/15/2025 7:14:00 AM, 2.1378607749939
6/15/2025 3:15:00 AM, 6/15/2025 7:15:00 AM, 2.36742568016052
6/15/2025 3:16:00 AM, 6/15/2025 7:16:00 AM, 2.36742568016052
6/15/2025 3:17:00 AM, 6/15/2025 7:17:00 AM, 2.52872157096863
6/15/2025 3:18:00 AM, 6/15/2025 7:18:00 AM, 2.81372928619385
6/15/2025 3:19:00 AM, 6/15/2025 7:19:00 AM, 3.22980165481567
6/15/2025 3:20:00 AM, 6/15/2025 7:20:00 AM, 2.99845314025879
6/15/2025 3:21:00 AM, 6/15/2025 7:21:00 AM, 2.4417884349823
6/15/2025 3:22:00 AM, 6/15/2025 7:22:00 AM, 2.83531355857849
6/15/2025 3:23:00 AM, 6/15/2025 7:23:00 AM, 2.57808685302734
6/15/2025 3:24:00 AM, 6/15/2025 7:24:00 AM, 2.60419464111328
6/15/2025 3:25:00 AM, 6/15/2025 7:25:00 AM, 2.55068564414978
6/15/2025 3:26:00 AM, 6/15/2025 7:26:00 AM, 2.3166868686676
6/15/2025 3:27:00 AM, 6/15/2025 7:27:00 AM, 2.26964521408081
6/15/2025 3:28:00 AM, 6/15/2025 7:28:00 AM, 2.29855823516846
6/15/2025 3:29:00 AM, 6/15/2025 7:29:00 AM, 2.23317122459412
6/15/2025 3:30:00 AM, 6/15/2025 7:30:00 AM, 2.06593441963196
6/15/2025 3:31:00 AM, 6/15/2025 7:31:00 AM, 2.18934106826782
6/15/2025 3:32:00 AM, 6/15/2025 7:32:00 AM, 2.05828619003296
6/15/2025 3:33:00 AM, 6/15/2025 7:33:00 AM, 2.1164174079895
6/15/2025 3:34:00 AM, 6/15/2025 7:34:00 AM, 2.08193755149841
6/15/2025 3:35:00 AM, 6/15/2025 7:35:00 AM, 2.12316513061523
6/15/2025 3:36:00 AM, 6/15/2025 7:36:00 AM, 2.10836672782898
6/15/2025 3:37:00 AM, 6/15/2025 7:37:00 AM, 2.04485058784485
6/15/2025 3:38:00 AM, 6/15/2025 7:38:00 AM, 2.07401561737061
6/15/2025 3:39:00 AM, 6/15/2025 7:39:00 AM, 2.32235383987427
6/15/2025 3:40:00 AM, 6/15/2025 7:40:00 AM, 2.40027737617493
6/15/2025 3:41:00 AM, 6/15/2025 7:41:00 AM, 2.10501670837402
6/15/2025 3:42:00 AM, 6/15/2025 7:42:00 AM, 1.99118494987488
6/15/2025 3:43:00 AM, 6/15/2025 7:43:00 AM, 2.14392423629761
6/15/2025 3:44:00 AM, 6/15/2025 7:44:00 AM, 2.04370284080505
6/15/2025 3:45:00 AM, 6/15/2025 7:45:00 AM, 2.18357133865356
6/15/2025 3:46:00 AM, 6/15/2025 7:46:00 AM, 2.21430850028992
6/15/2025 3:47:00 AM, 6/15/2025 7:47:00 AM, 2.45733213424683
6/15/2025 3:48:00 AM, 6/15/2025 7:48:00 AM, 2.48463344573975
6/15/2025 3:49:00 AM, 6/15/2025 7:49:00 AM, 2.2697114944458
6/15/2025 3:50:00 AM, 6/15/2025 7:50:00 AM, 2.32032680511475
6/15/2025 3:51:00 AM, 6/15/2025 7:51:00 AM, 2.29265713691711
6/15/2025 3:52:00 AM, 6/15/2025 7:52:00 AM, 2.18687009811401
6/15/2025 3:53:00 AM, 6/15/2025 7:53:00 AM, 2.55696630477905
6/15/2025 3:54:00 AM, 6/15/2025 7:54:00 AM, 2.67076015472412
6/15/2025 3:55:00 AM, 6/15/2025 7:55:00 AM, 2.84158754348755
6/15/2025 3:56:00 AM, 6/15/2025 7:56:00 AM, 2.75298118591309
6/15/2025 3:57:00 AM, 6/15/2025 7:57:00 AM, 2.92760801315308
6/15/2025 3:58:00 AM, 6/15/2025 7:58:00 AM, 2.88280344009399
6/15/2025 3:59:00 AM, 6/15/2025 7:59:00 AM, 2.95393204689026
6/15/2025 4:00:00 AM, 6/15/2025 8:00:00 AM, 2.93665409088135
6/15/2025 4:01:00 AM, 6/15/2025 8:01:00 AM, 2.93602275848389
6/15/2025 4:02:00 AM, 6/15/2025 8:02:00 AM, 2.92787480354309
6/15/2025 4:03:00 AM, 6/15/2025 8:03:00 AM, 2.75755023956299
6/15/2025 4:04:00 AM, 6/15/2025 8:04:00 AM, 3.29234528541565
6/15/2025 4:05:00 AM, 6/15/2025 8:05:00 AM, 4.11971235275269
6/15/2025 4:06:00 AM, 6/15/2025 8:06:00 AM, 2.97031259536743
6/15/2025 4:07:00 AM, 6/15/2025 8:07:00 AM, 2.31406712532043
6/15/2025 4:08:00 AM, 6/15/2025 8:08:00 AM, 2.3030481338501
6/15/2025 4:09:00 AM, 6/15/2025 8:09:00 AM, 2.33664846420288
6/15/2025 4:10:00 AM, 6/15/2025 8:10:00 AM, 2.69367027282715
6/15/2025 4:11:00 AM, 6/15/2025 8:11:00 AM, 2.78204464912415
6/15/2025 4:12:00 AM, 6/15/2025 8:12:00 AM, 2.87334203720093
6/15/2025 4:13:00 AM, 6/15/2025 8:13:00 AM, 3.18832087516785
6/15/2025 4:14:00 AM, 6/15/2025 8:14:00 AM, 3.01838636398315
6/15/2025 4:15:00 AM, 6/15/2025 8:15:00 AM, 3.1106641292572
6/15/2025 4:16:00 AM, 6/15/2025 8:16:00 AM, 2.88476300239563
6/15/2025 4:17:00 AM, 6/15/2025 8:17:00 AM, 2.88476300239563
6/15/2025 4:18:00 AM, 6/15/2025 8:18:00 AM, 2.85843825340271
6/15/2025 4:19:00 AM, 6/15/2025 8:19:00 AM, 2.93260622024536
6/15/2025 4:20:00 AM, 6/15/2025 8:20:00 AM, 2.86877155303955
6/15/2025 4:21:00 AM, 6/15/2025 8:21:00 AM, 2.82140135765076
6/15/2025 4:22:00 AM, 6/15/2025 8:22:00 AM, 2.35000395774841
6/15/2025 4:23:00 AM, 6/15/2025 8:23:00 AM, 2.42737674713135
6/15/2025 4:24:00 AM, 6/15/2025 8:24:00 AM, 2.18640661239624
6/15/2025 4:25:00 AM, 6/15/2025 8:25:00 AM, 2.29102778434753
6/15/2025 4:26:00 AM, 6/15/2025 8:26:00 AM, 2.43569755554199
6/15/2025 4:27:00 AM, 6/15/2025 8:27:00 AM, 2.69355916976929
6/15/2025 4:28:00 AM, 6/15/2025 8:28:00 AM, 2.57135391235352
6/15/2025 4:29:00 AM, 6/15/2025 8:29:00 AM, 2.80522418022156
6/15/2025 4:30:00 AM, 6/15/2025 8:30:00 AM, 2.86033582687378
6/15/2025 4:31:00 AM, 6/15/2025 8:31:00 AM, 2.7371301651001
6/15/2025 4:32:00 AM, 6/15/2025 8:32:00 AM, 2.85670924186707
6/15/2025 4:33:00 AM, 6/15/2025 8:33:00 AM, 2.83125925064087
6/15/2025 4:34:00 AM, 6/15/2025 8:34:00 AM, 3.57925844192505
6/15/2025 4:35:00 AM, 6/15/2025 8:35:00 AM, 4.47959566116333
6/15/2025 4:36:00 AM, 6/15/2025 8:36:00 AM, 3.60429167747498
6/15/2025 4:37:00 AM, 6/15/2025 8:37:00 AM, 3.44551420211792
6/15/2025 4:38:00 AM, 6/15/2025 8:38:00 AM, 2.80782794952393
6/15/2025 4:39:00 AM, 6/15/2025 8:39:00 AM, 3.74194979667664
6/15/2025 4:40:00 AM, 6/15/2025 8:40:00 AM, 3.18829536437988
6/15/2025 4:41:00 AM, 6/15/2025 8:41:00 AM, 3.09375381469727
6/15/2025 4:42:00 AM, 6/15/2025 8:42:00 AM, 3.22791624069214
6/15/2025 4:43:00 AM, 6/15/2025 8:43:00 AM, 3.0769510269165
6/15/2025 4:44:00 AM, 6/15/2025 8:44:00 AM, 3.48326659202576
6/15/2025 4:45:00 AM, 6/15/2025 8:45:00 AM, 3.04406833648682
6/15/2025 4:46:00 AM, 6/15/2025 8:46:00 AM, 2.75048160552979
6/15/2025 4:47:00 AM, 6/15/2025 8:47:00 AM, 2.70731830596924
6/15/2025 4:48:00 AM, 6/15/2025 8:48:00 AM, 2.99822044372559
6/15/2025 4:49:00 AM, 6/15/2025 8:49:00 AM, 2.95450472831726
6/15/2025 4:50:00 AM, 6/15/2025 8:50:00 AM, 3.01808524131775
6/15/2025 4:51:00 AM, 6/15/2025 8:51:00 AM, 3.04153180122375
6/15/2025 4:52:00 AM, 6/15/2025 8:52:00 AM, 3.08662605285645
6/15/2025 4:53:00 AM, 6/15/2025 8:53:00 AM, 3.08964347839355
6/15/2025 4:54:00 AM, 6/15/2025 8:54:00 AM, 3.31511878967285
6/15/2025 4:55:00 AM, 6/15/2025 8:55:00 AM, 3.28194904327393
6/15/2025 4:56:00 AM, 6/15/2025 8:56:00 AM, 3.34272599220276
6/15/2025 4:57:00 AM, 6/15/2025 8:57:00 AM, 3.26089429855347
6/15/2025 4:58:00 AM, 6/15/2025 8:58:00 AM, 3.40260076522827
6/15/2025 4:59:00 AM, 6/15/2025 8:59:00 AM, 3.38838863372803
6/15/2025 5:00:00 AM, 6/15/2025 9:00:00 AM, 3.27697944641113
6/15/2025 5:01:00 AM, 6/15/2025 9:01:00 AM, 3.16873550415039
6/15/2025 5:02:00 AM, 6/15/2025 9:02:00 AM, 3.21796655654907
6/15/2025 5:03:00 AM, 6/15/2025 9:03:00 AM, 3.0241539478302
6/15/2025 5:04:00 AM, 6/15/2025 9:04:00 AM, 2.8484160900116
6/15/2025 5:05:00 AM, 6/15/2025 9:05:00 AM, 2.85268831253052
6/15/2025 5:06:00 AM, 6/15/2025 9:06:00 AM, 2.918701171875
6/15/2025 5:07:00 AM, 6/15/2025 9:07:00 AM, 2.97989511489868
6/15/2025 5:08:00 AM, 6/15/2025 9:08:00 AM, 2.94971919059753
6/15/2025 5:09:00 AM, 6/15/2025 9:09:00 AM, 3.04507875442505
6/15/2025 5:10:00 AM, 6/15/2025 9:10:00 AM, 3.07977437973022
6/15/2025 5:11:00 AM, 6/15/2025 9:11:00 AM, 3.47479009628296
6/15/2025 5:12:00 AM, 6/15/2025 9:12:00 AM, 4.53159427642822
6/15/2025 5:13:00 AM, 6/15/2025 9:13:00 AM, 4.89354419708252
6/15/2025 5:14:00 AM, 6/15/2025 9:14:00 AM, 5.33873796463013
6/15/2025 5:15:00 AM, 6/15/2025 9:15:00 AM, 5.15877628326416
6/15/2025 5:16:00 AM, 6/15/2025 9:16:00 AM, 3.6864538192749
6/15/2025 5:17:00 AM, 6/15/2025 9:17:00 AM, 3.85454916954041
6/15/2025 5:18:00 AM, 6/15/2025 9:18:00 AM, 3.85454916954041
6/15/2025 5:19:00 AM, 6/15/2025 9:19:00 AM, 3.79283571243286
6/15/2025 5:20:00 AM, 6/15/2025 9:20:00 AM, 3.20848059654236
6/15/2025 5:21:00 AM, 6/15/2025 9:21:00 AM, 3.03587603569031
6/15/2025 5:22:00 AM, 6/15/2025 9:22:00 AM, 2.82721781730652
6/15/2025 5:23:00 AM, 6/15/2025 9:23:00 AM, 2.39338350296021
6/15/2025 5:24:00 AM, 6/15/2025 9:24:00 AM, 2.00853228569031
6/15/2025 5:25:00 AM, 6/15/2025 9:25:00 AM, 2.39713406562805
6/15/2025 5:26:00 AM, 6/15/2025 9:26:00 AM, 2.55908870697021
6/15/2025 5:27:00 AM, 6/15/2025 9:27:00 AM, 2.60486578941345
6/15/2025 5:28:00 AM, 6/15/2025 9:28:00 AM, 2.63064813613892
6/15/2025 5:29:00 AM, 6/15/2025 9:29:00 AM, 2.72527456283569
6/15/2025 5:30:00 AM, 6/15/2025 9:30:00 AM, 2.84634566307068
6/15/2025 5:31:00 AM, 6/15/2025 9:31:00 AM, 2.83750247955322
6/15/2025 5:32:00 AM, 6/15/2025 9:32:00 AM, 2.83710145950317
6/15/2025 5:33:00 AM, 6/15/2025 9:33:00 AM, 2.7088565826416
6/15/2025 5:34:00 AM, 6/15/2025 9:34:00 AM, 2.52322459220886
6/15/2025 5:35:00 AM, 6/15/2025 9:35:00 AM, 2.47116017341614
6/15/2025 5:36:00 AM, 6/15/2025 9:36:00 AM, 2.70941233634949
6/15/2025 5:37:00 AM, 6/15/2025 9:37:00 AM, 2.50296998023987
6/15/2025 5:38:00 AM, 6/15/2025 9:38:00 AM, 2.44033360481262
6/15/2025 5:39:00 AM, 6/15/2025 9:39:00 AM, 2.60028314590454
6/15/2025 5:40:00 AM, 6/15/2025 9:40:00 AM, 2.54816746711731
6/15/2025 5:41:00 AM, 6/15/2025 9:41:00 AM, 2.25826120376587
6/15/2025 5:42:00 AM, 6/15/2025 9:42:00 AM, 2.23088932037354
6/15/2025 5:43:00 AM, 6/15/2025 9:43:00 AM, 2.45713019371033
6/15/2025 5:44:00 AM, 6/15/2025 9:44:00 AM, 2.2771532535553
6/15/2025 5:45:00 AM, 6/15/2025 9:45:00 AM, 2.35396647453308
6/15/2025 5:46:00 AM, 6/15/2025 9:46:00 AM, 2.37503409385681
6/15/2025 5:47:00 AM, 6/15/2025 9:47:00 AM, 2.31694173812866
6/15/2025 5:48:00 AM, 6/15/2025 9:48:00 AM, 2.64274191856384
6/15/2025 5:49:00 AM, 6/15/2025 9:49:00 AM, 2.46251511573792
6/15/2025 5:50:00 AM, 6/15/2025 9:50:00 AM, 2.52284479141235
6/15/2025 5:51:00 AM, 6/15/2025 9:51:00 AM, 2.63414525985718
6/15/2025 5:52:00 AM, 6/15/2025 9:52:00 AM, 3.27114725112915
6/15/2025 5:53:00 AM, 6/15/2025 9:53:00 AM, 2.95825624465942
6/15/2025 5:54:00 AM, 6/15/2025 9:54:00 AM, 3.14662003517151
6/15/2025 5:55:00 AM, 6/15/2025 9:55:00 AM, 3.22999095916748
6/15/2025 5:56:00 AM, 6/15/2025 9:56:00 AM, 2.91742444038391
6/15/2025 5:57:00 AM, 6/15/2025 9:57:00 AM, 3.03388285636902
6/15/2025 5:58:00 AM, 6/15/2025 9:58:00 AM, 3.09569096565247
6/15/2025 5:59:00 AM, 6/15/2025 9:59:00 AM, 3.07235980033875
6/15/2025 6:00:00 AM, 6/15/2025 10:00:00 AM, 3.47090363502502
6/15/2025 6:01:00 AM, 6/15/2025 10:01:00 AM, 3.80430936813354
6/15/2025 6:02:00 AM, 6/15/2025 10:02:00 AM, 3.7531578540802
6/15/2025 6:03:00 AM, 6/15/2025 10:03:00 AM, 4.23083353042603
6/15/2025 6:04:00 AM, 6/15/2025 10:04:00 AM, 3.94901180267334
6/15/2025 6:05:00 AM, 6/15/2025 10:05:00 AM, 3.43518114089966
6/15/2025 6:06:00 AM, 6/15/2025 10:06:00 AM, 3.75388431549072
6/15/2025 6:07:00 AM, 6/15/2025 10:07:00 AM, 3.83136773109436
6/15/2025 6:08:00 AM, 6/15/2025 10:08:00 AM, 3.9463837146759
6/15/2025 6:09:00 AM, 6/15/2025 10:09:00 AM, 3.92831420898437
6/15/2025 6:10:00 AM, 6/15/2025 10:10:00 AM, 3.93157410621643
6/15/2025 6:11:00 AM, 6/15/2025 10:11:00 AM, 4.0074028968811
6/15/2025 6:12:00 AM, 6/15/2025 10:12:00 AM, 4.09874248504639
6/15/2025 6:13:00 AM, 6/15/2025 10:13:00 AM, 4.25265836715698
6/15/2025 6:14:00 AM, 6/15/2025 10:14:00 AM, 4.24072265625
6/15/2025 6:15:00 AM, 6/15/2025 10:15:00 AM, 4.49019813537598
6/15/2025 6:16:00 AM, 6/15/2025 10:16:00 AM, 4.64870882034302
6/15/2025 6:17:00 AM, 6/15/2025 10:17:00 AM, 4.35061454772949
6/15/2025 6:18:00 AM, 6/15/2025 10:18:00 AM, 4.68665504455566
6/15/2025 6:19:00 AM, 6/15/2025 10:19:00 AM, 4.68665504455566
6/15/2025 6:20:00 AM, 6/15/2025 10:20:00 AM, 4.68665504455566
6/15/2025 6:21:00 AM, 6/15/2025 10:21:00 AM, 6.50925350189209
6/15/2025 6:22:00 AM, 6/15/2025 10:22:00 AM, 5.96331548690796
6/15/2025 6:23:00 AM, 6/15/2025 10:23:00 AM, 6.36246109008789
6/15/2025 6:24:00 AM, 6/15/2025 10:24:00 AM, 6.32719373703003
6/15/2025 6:25:00 AM, 6/15/2025 10:25:00 AM, 5.87830924987793
6/15/2025 6:26:00 AM, 6/15/2025 10:26:00 AM, 6.02404022216797
6/15/2025 6:27:00 AM, 6/15/2025 10:27:00 AM, 6.11642980575562
6/15/2025 6:28:00 AM, 6/15/2025 10:28:00 AM, 6.66455078125
6/15/2025 6:29:00 AM, 6/15/2025 10:29:00 AM, 6.8445463180542
6/15/2025 6:30:00 AM, 6/15/2025 10:30:00 AM, 7.12310218811035
6/15/2025 6:31:00 AM, 6/15/2025 10:31:00 AM, 7.39758110046387
6/15/2025 6:32:00 AM, 6/15/2025 10:32:00 AM, 7.37491512298584
6/15/2025 6:33:00 AM, 6/15/2025 10:33:00 AM, 7.18478775024414
6/15/2025 6:34:00 AM, 6/15/2025 10:34:00 AM, 6.99288129806519
6/15/2025 6:35:00 AM, 6/15/2025 10:35:00 AM, 6.95220994949341
6/15/2025 6:36:00 AM, 6/15/2025 10:36:00 AM, 7.0374059677124
6/15/2025 6:37:00 AM, 6/15/2025 10:37:00 AM, 7.37016344070435
6/15/2025 6:38:00 AM, 6/15/2025 10:38:00 AM, 7.83632373809814
6/15/2025 6:39:00 AM, 6/15/2025 10:39:00 AM, 7.7511739730835
6/15/2025 6:40:00 AM, 6/15/2025 10:40:00 AM, 6.73289203643799
6/15/2025 6:41:00 AM, 6/15/2025 10:41:00 AM, 6.61389303207397
6/15/2025 6:42:00 AM, 6/15/2025 10:42:00 AM, 6.67452383041382
6/15/2025 6:43:00 AM, 6/15/2025 10:43:00 AM, 6.66816473007202
6/15/2025 6:44:00 AM, 6/15/2025 10:44:00 AM, 6.20821332931519
6/15/2025 6:45:00 AM, 6/15/2025 10:45:00 AM, 6.38116121292114
6/15/2025 6:46:00 AM, 6/15/2025 10:46:00 AM, 6.628249168396
6/15/2025 6:47:00 AM, 6/15/2025 10:47:00 AM, 6.91906833648682
6/15/2025 6:48:00 AM, 6/15/2025 10:48:00 AM, 6.55984163284302
6/15/2025 6:49:00 AM, 6/15/2025 10:49:00 AM, 6.97261381149292
6/15/2025 6:50:00 AM, 6/15/2025 10:50:00 AM, 6.63056039810181
6/15/2025 6:51:00 AM, 6/15/2025 10:51:00 AM, 6.5982780456543
6/15/2025 6:52:00 AM, 6/15/2025 10:52:00 AM, 6.54381465911865
6/15/2025 6:53:00 AM, 6/15/2025 10:53:00 AM, 5.93020677566528
6/15/2025 6:54:00 AM, 6/15/2025 10:54:00 AM, 5.78872776031494
6/15/2025 6:55:00 AM, 6/15/2025 10:55:00 AM, 5.79304790496826
6/15/2025 6:56:00 AM, 6/15/2025 10:56:00 AM, 5.57451295852661
6/15/2025 6:57:00 AM, 6/15/2025 10:57:00 AM, 5.88672876358032
6/15/2025 6:58:00 AM, 6/15/2025 10:58:00 AM, 5.78248023986816
6/15/2025 6:59:00 AM, 6/15/2025 10:59:00 AM, 5.78006219863892
6/15/2025 7:00:00 AM, 6/15/2025 11:00:00 AM, 6.30319595336914
6/15/2025 7:01:00 AM, 6/15/2025 11:01:00 AM, 6.02367496490479
6/15/2025 7:02:00 AM, 6/15/2025 11:02:00 AM, 6.04078817367554
6/15/2025 7:03:00 AM, 6/15/2025 11:03:00 AM, 6.02280950546265
6/15/2025 7:04:00 AM, 6/15/2025 11:04:00 AM, 5.99547004699707
6/15/2025 7:05:00 AM, 6/15/2025 11:05:00 AM, 5.82435321807861
6/15/2025 7:06:00 AM, 6/15/2025 11:06:00 AM, 6.32365226745605
6/15/2025 7:07:00 AM, 6/15/2025 11:07:00 AM, 6.52013540267944
6/15/2025 7:08:00 AM, 6/15/2025 11:08:00 AM, 6.2564172744751
6/15/2025 7:09:00 AM, 6/15/2025 11:09:00 AM, 6.52430009841919
6/15/2025 7:10:00 AM, 6/15/2025 11:10:00 AM, 6.51330089569092
6/15/2025 7:11:00 AM, 6/15/2025 11:11:00 AM, 6.46809911727905
6/15/2025 7:12:00 AM, 6/15/2025 11:12:00 AM, 6.90671253204346
6/15/2025 7:13:00 AM, 6/15/2025 11:13:00 AM, 6.45740556716919
6/15/2025 7:14:00 AM, 6/15/2025 11:14:00 AM, 7.49966144561768
6/15/2025 7:15:00 AM, 6/15/2025 11:15:00 AM, 7.56723308563232
6/15/2025 7:16:00 AM, 6/15/2025 11:16:00 AM, 7.86119890213013
6/15/2025 7:17:00 AM, 6/15/2025 11:17:00 AM, 7.81897020339966
6/15/2025 7:18:00 AM, 6/15/2025 11:18:00 AM, 7.16712236404419
6/15/2025 7:19:00 AM, 6/15/2025 11:19:00 AM, 7.5034966468811
6/15/2025 7:20:00 AM, 6/15/2025 11:20:00 AM, 7.51630735397339
6/15/2025 7:21:00 AM, 6/15/2025 11:21:00 AM, 7.51630735397339
6/15/2025 7:22:00 AM, 6/15/2025 11:22:00 AM, 7.32219505310059
6/15/2025 7:23:00 AM, 6/15/2025 11:23:00 AM, 6.2800498008728
6/15/2025 7:24:00 AM, 6/15/2025 11:24:00 AM, 6.68855333328247
6/15/2025 7:25:00 AM, 6/15/2025 11:25:00 AM, 6.32818841934204
6/15/2025 7:26:00 AM, 6/15/2025 11:26:00 AM, 6.01127481460571
6/15/2025 7:27:00 AM, 6/15/2025 11:27:00 AM, 6.03730726242065
6/15/2025 7:28:00 AM, 6/15/2025 11:28:00 AM, 6.04141855239868
6/15/2025 7:29:00 AM, 6/15/2025 11:29:00 AM, 5.36506795883179
6/15/2025 7:30:00 AM, 6/15/2025 11:30:00 AM, 5.4989161491394
6/15/2025 7:31:00 AM, 6/15/2025 11:31:00 AM, 5.44774436950684
6/15/2025 7:32:00 AM, 6/15/2025 11:32:00 AM, 5.90741491317749
6/15/2025 7:33:00 AM, 6/15/2025 11:33:00 AM, 5.95669651031494
6/15/2025 7:34:00 AM, 6/15/2025 11:34:00 AM, 6.17654848098755
6/15/2025 7:35:00 AM, 6/15/2025 11:35:00 AM, 6.22935914993286
6/15/2025 7:36:00 AM, 6/15/2025 11:36:00 AM, 6.21090602874756
6/15/2025 7:37:00 AM, 6/15/2025 11:37:00 AM, 6.00412321090698
6/15/2025 7:38:00 AM, 6/15/2025 11:38:00 AM, 5.88027381896973
6/15/2025 7:39:00 AM, 6/15/2025 11:39:00 AM, 6.05376625061035
6/15/2025 7:40:00 AM, 6/15/2025 11:40:00 AM, 5.86261081695557
6/15/2025 7:41:00 AM, 6/15/2025 11:41:00 AM, 6.14893102645874
6/15/2025 7:42:00 AM, 6/15/2025 11:42:00 AM, 6.47684669494629
6/15/2025 7:43:00 AM, 6/15/2025 11:43:00 AM, 6.20474004745483
6/15/2025 7:44:00 AM, 6/15/2025 11:44:00 AM, 6.05247783660889
6/15/2025 7:45:00 AM, 6/15/2025 11:45:00 AM, 6.77597284317017
6/15/2025 7:46:00 AM, 6/15/2025 11:46:00 AM, 5.8402853012085
6/15/2025 7:47:00 AM, 6/15/2025 11:47:00 AM, 6.03888130187988
6/15/2025 7:48:00 AM, 6/15/2025 11:48:00 AM, 6.41966438293457
6/15/2025 7:49:00 AM, 6/15/2025 11:49:00 AM, 6.28154373168945
6/15/2025 7:50:00 AM, 6/15/2025 11:50:00 AM, 6.95657300949097
6/15/2025 7:51:00 AM, 6/15/2025 11:51:00 AM, 6.93771934509277
6/15/2025 7:52:00 AM, 6/15/2025 11:52:00 AM, 6.57539844512939
6/15/2025 7:53:00 AM, 6/15/2025 11:53:00 AM, 6.95711469650269
6/15/2025 7:54:00 AM, 6/15/2025 11:54:00 AM, 7.40988397598267
6/15/2025 7:55:00 AM, 6/15/2025 11:55:00 AM, 7.22408580780029
6/15/2025 7:56:00 AM, 6/15/2025 11:56:00 AM, 7.26433372497559
6/15/2025 7:57:00 AM, 6/15/2025 11:57:00 AM, 7.03407335281372
6/15/2025 7:58:00 AM, 6/15/2025 11:58:00 AM, 6.97442197799683
6/15/2025 7:59:00 AM, 6/15/2025 11:59:00 AM, 6.71310043334961
6/15/2025 8:00:00 AM, 6/15/2025 12:00:00 PM, 6.19509887695312
6/15/2025 8:01:00 AM, 6/15/2025 12:01:00 PM, 6.70404529571533
6/15/2025 8:02:00 AM, 6/15/2025 12:02:00 PM, 6.17010450363159
6/15/2025 8:03:00 AM, 6/15/2025 12:03:00 PM, 6.55078744888306
6/15/2025 8:04:00 AM, 6/15/2025 12:04:00 PM, 6.55769491195679
6/15/2025 8:05:00 AM, 6/15/2025 12:05:00 PM, 6.38584184646606
6/15/2025 8:06:00 AM, 6/15/2025 12:06:00 PM, 6.57527112960815
6/15/2025 8:07:00 AM, 6/15/2025 12:07:00 PM, 6.48046970367432
6/15/2025 8:08:00 AM, 6/15/2025 12:08:00 PM, 6.62126684188843
6/15/2025 8:09:00 AM, 6/15/2025 12:09:00 PM, 6.725914478302
6/15/2025 8:10:00 AM, 6/15/2025 12:10:00 PM, 6.1160774230957
6/15/2025 8:11:00 AM, 6/15/2025 12:11:00 PM, 5.92071342468262
6/15/2025 8:12:00 AM, 6/15/2025 12:12:00 PM, 5.61203193664551
6/15/2025 8:13:00 AM, 6/15/2025 12:13:00 PM, 5.21782398223877
6/15/2025 8:14:00 AM, 6/15/2025 12:14:00 PM, 4.91307497024536
6/15/2025 8:15:00 AM, 6/15/2025 12:15:00 PM, 4.88755321502686
6/15/2025 8:16:00 AM, 6/15/2025 12:16:00 PM, 5.08909940719604
6/15/2025 8:17:00 AM, 6/15/2025 12:17:00 PM, 5.63403701782227
6/15/2025 8:18:00 AM, 6/15/2025 12:18:00 PM, 6.2581467628479
6/15/2025 8:19:00 AM, 6/15/2025 12:19:00 PM, 6.69425964355469
6/15/2025 8:20:00 AM, 6/15/2025 12:20:00 PM, 6.48240327835083
6/15/2025 8:21:00 AM, 6/15/2025 12:21:00 PM, 6.51659822463989
6/15/2025 8:22:00 AM, 6/15/2025 12:22:00 PM, 6.51659822463989
6/15/2025 8:23:00 AM, 6/15/2025 12:23:00 PM, 5.9042501449585
6/15/2025 8:24:00 AM, 6/15/2025 12:24:00 PM, 6.49240207672119
6/15/2025 8:25:00 AM, 6/15/2025 12:25:00 PM, 6.96225357055664
6/15/2025 8:26:00 AM, 6/15/2025 12:26:00 PM, 6.72277498245239
6/15/2025 8:27:00 AM, 6/15/2025 12:27:00 PM, 6.96146106719971
6/15/2025 8:28:00 AM, 6/15/2025 12:28:00 PM, 6.46295690536499
6/15/2025 8:29:00 AM, 6/15/2025 12:29:00 PM, 6.54094982147217
6/15/2025 8:30:00 AM, 6/15/2025 12:30:00 PM, 6.67310953140259
6/15/2025 8:31:00 AM, 6/15/2025 12:31:00 PM, 6.73925876617432
6/15/2025 8:32:00 AM, 6/15/2025 12:32:00 PM, 6.53939294815063
6/15/2025 8:33:00 AM, 6/15/2025 12:33:00 PM, 6.53135395050049
6/15/2025 8:34:00 AM, 6/15/2025 12:34:00 PM, 6.8298773765564
6/15/2025 8:35:00 AM, 6/15/2025 12:35:00 PM, 7.62883996963501
6/15/2025 8:36:00 AM, 6/15/2025 12:36:00 PM, 8.75255966186523
6/15/2025 8:37:00 AM, 6/15/2025 12:37:00 PM, 8.24570655822754
6/15/2025 8:38:00 AM, 6/15/2025 12:38:00 PM, 7.24196290969849
6/15/2025 8:39:00 AM, 6/15/2025 12:39:00 PM, 6.40399885177612
6/15/2025 8:40:00 AM, 6/15/2025 12:40:00 PM, 5.55829858779907
6/15/2025 8:41:00 AM, 6/15/2025 12:41:00 PM, 5.24049711227417
6/15/2025 8:42:00 AM, 6/15/2025 12:42:00 PM, 5.38464069366455
6/15/2025 8:43:00 AM, 6/15/2025 12:43:00 PM, 5.46630239486694
6/15/2025 8:44:00 AM, 6/15/2025 12:44:00 PM, 6.00811529159546
6/15/2025 8:45:00 AM, 6/15/2025 12:45:00 PM, 5.57853174209595
6/15/2025 8:46:00 AM, 6/15/2025 12:46:00 PM, 5.47777652740479
6/15/2025 8:47:00 AM, 6/15/2025 12:47:00 PM, 5.87840890884399
6/15/2025 8:48:00 AM, 6/15/2025 12:48:00 PM, 5.87420177459717
6/15/2025 8:49:00 AM, 6/15/2025 12:49:00 PM, 6.40315198898315
6/15/2025 8:50:00 AM, 6/15/2025 12:50:00 PM, 6.72911071777344
6/15/2025 8:51:00 AM, 6/15/2025 12:51:00 PM, 5.69683790206909
6/15/2025 8:52:00 AM, 6/15/2025 12:52:00 PM, 6.2716646194458
6/15/2025 8:53:00 AM, 6/15/2025 12:53:00 PM, 5.64883947372437
6/15/2025 8:54:00 AM, 6/15/2025 12:54:00 PM, 4.23638772964478
6/15/2025 8:55:00 AM, 6/15/2025 12:55:00 PM, 4.03727769851685
6/15/2025 8:56:00 AM, 6/15/2025 12:56:00 PM, 3.51946544647217
6/15/2025 8:57:00 AM, 6/15/2025 12:57:00 PM, 3.63503551483154
6/15/2025 8:58:00 AM, 6/15/2025 12:58:00 PM, 3.65919852256775
6/15/2025 8:59:00 AM, 6/15/2025 12:59:00 PM, 3.97393894195557
6/15/2025 9:00:00 AM, 6/15/2025 1:00:00 PM, 4.05463600158691
6/15/2025 9:01:00 AM, 6/15/2025 1:01:00 PM, 4.00069046020508
6/15/2025 9:02:00 AM, 6/15/2025 1:02:00 PM, 4.3637375831604
6/15/2025 9:03:00 AM, 6/15/2025 1:03:00 PM, 4.30899000167847
6/15/2025 9:04:00 AM, 6/15/2025 1:04:00 PM, 3.91173100471497
6/15/2025 9:05:00 AM, 6/15/2025 1:05:00 PM, 3.83655548095703
6/15/2025 9:06:00 AM, 6/15/2025 1:06:00 PM, 3.90009045600891
6/15/2025 9:07:00 AM, 6/15/2025 1:07:00 PM, 4.09951782226562
6/15/2025 9:08:00 AM, 6/15/2025 1:08:00 PM, 3.87827730178833
6/15/2025 9:09:00 AM, 6/15/2025 1:09:00 PM, 3.7446653842926
6/15/2025 9:10:00 AM, 6/15/2025 1:10:00 PM, 3.98524808883667
6/15/2025 9:11:00 AM, 6/15/2025 1:11:00 PM, 4.02389669418335
6/15/2025 9:12:00 AM, 6/15/2025 1:12:00 PM, 4.12798070907593
6/15/2025 9:13:00 AM, 6/15/2025 1:13:00 PM, 4.26654720306396
6/15/2025 9:14:00 AM, 6/15/2025 1:14:00 PM, 4.46814155578613
6/15/2025 9:15:00 AM, 6/15/2025 1:15:00 PM, 4.54230499267578
6/15/2025 9:16:00 AM, 6/15/2025 1:16:00 PM, 4.91372966766357
6/15/2025 9:17:00 AM, 6/15/2025 1:17:00 PM, 5.22578048706055
6/15/2025 9:18:00 AM, 6/15/2025 1:18:00 PM, 5.47775459289551
6/15/2025 9:19:00 AM, 6/15/2025 1:19:00 PM, 5.85642004013062
6/15/2025 9:20:00 AM, 6/15/2025 1:20:00 PM, 6.08617687225342
6/15/2025 9:21:00 AM, 6/15/2025 1:21:00 PM, 5.78662538528442
6/15/2025 9:22:00 AM, 6/15/2025 1:22:00 PM, 5.74620771408081
6/15/2025 9:23:00 AM, 6/15/2025 1:23:00 PM, 5.74620771408081
6/15/2025 9:24:00 AM, 6/15/2025 1:24:00 PM, 5.67126750946045
6/15/2025 9:25:00 AM, 6/15/2025 1:25:00 PM, 5.77424478530884
6/15/2025 9:26:00 AM, 6/15/2025 1:26:00 PM, 5.77515745162964
6/15/2025 9:27:00 AM, 6/15/2025 1:27:00 PM, 6.08322191238403
6/15/2025 9:28:00 AM, 6/15/2025 1:28:00 PM, 5.75674247741699
6/15/2025 9:29:00 AM, 6/15/2025 1:29:00 PM, 4.99498128890991
6/15/2025 9:30:00 AM, 6/15/2025 1:30:00 PM, 4.5244836807251
6/15/2025 9:31:00 AM, 6/15/2025 1:31:00 PM, 4.80198335647583
6/15/2025 9:32:00 AM, 6/15/2025 1:32:00 PM, 4.6635103225708
6/15/2025 9:33:00 AM, 6/15/2025 1:33:00 PM, 4.76829671859741
6/15/2025 9:34:00 AM, 6/15/2025 1:34:00 PM, 4.86010789871216
6/15/2025 9:35:00 AM, 6/15/2025 1:35:00 PM, 5.23385620117187
6/15/2025 9:36:00 AM, 6/15/2025 1:36:00 PM, 4.94208145141602
6/15/2025 9:37:00 AM, 6/15/2025 1:37:00 PM, 4.69713926315308
6/15/2025 9:38:00 AM, 6/15/2025 1:38:00 PM, 4.53173303604126
6/15/2025 9:39:00 AM, 6/15/2025 1:39:00 PM, 4.89657020568848
6/15/2025 9:40:00 AM, 6/15/2025 1:40:00 PM, 5.03473711013794
6/15/2025 9:41:00 AM, 6/15/2025 1:41:00 PM, 4.56713342666626
6/15/2025 9:42:00 AM, 6/15/2025 1:42:00 PM, 4.87588167190552
6/15/2025 9:43:00 AM, 6/15/2025 1:43:00 PM, 5.21150827407837
6/15/2025 9:44:00 AM, 6/15/2025 1:44:00 PM, 5.2903003692627
6/15/2025 9:45:00 AM, 6/15/2025 1:45:00 PM, 5.4906644821167
6/15/2025 9:46:00 AM, 6/15/2025 1:46:00 PM, 4.63090324401855
6/15/2025 9:47:00 AM, 6/15/2025 1:47:00 PM, 5.1087908744812
6/15/2025 9:48:00 AM, 6/15/2025 1:48:00 PM, 5.23989915847778
6/15/2025 9:49:00 AM, 6/15/2025 1:49:00 PM, 5.31854057312012
6/15/2025 9:50:00 AM, 6/15/2025 1:50:00 PM, 5.27037525177002
6/15/2025 9:51:00 AM, 6/15/2025 1:51:00 PM, 5.35147619247437
6/15/2025 9:52:00 AM, 6/15/2025 1:52:00 PM, 5.21173143386841
6/15/2025 9:53:00 AM, 6/15/2025 1:53:00 PM, 5.50243377685547
6/15/2025 9:54:00 AM, 6/15/2025 1:54:00 PM, 5.52246475219727
6/15/2025 9:55:00 AM, 6/15/2025 1:55:00 PM, 5.61502599716187
6/15/2025 9:56:00 AM, 6/15/2025 1:56:00 PM, 5.44124555587769
6/15/2025 9:57:00 AM, 6/15/2025 1:57:00 PM, 5.4616847038269
6/15/2025 9:58:00 AM, 6/15/2025 1:58:00 PM, 5.68192529678345
6/15/2025 9:59:00 AM, 6/15/2025 1:59:00 PM, 5.99253702163696
6/15/2025 10:00:00 AM, 6/15/2025 2:00:00 PM, 5.72946739196777
6/15/2025 10:01:00 AM, 6/15/2025 2:01:00 PM, 6.65061235427856
6/15/2025 10:02:00 AM, 6/15/2025 2:02:00 PM, 6.34478759765625
6/15/2025 10:03:00 AM, 6/15/2025 2:03:00 PM, 6.38391923904419
6/15/2025 10:04:00 AM, 6/15/2025 2:04:00 PM, 7.80674171447754
6/15/2025 10:05:00 AM, 6/15/2025 2:05:00 PM, 7.01689529418945
6/15/2025 10:06:00 AM, 6/15/2025 2:06:00 PM, 6.17552089691162
6/15/2025 10:07:00 AM, 6/15/2025 2:07:00 PM, 6.88815498352051
6/15/2025 10:08:00 AM, 6/15/2025 2:08:00 PM, 6.37545776367187
6/15/2025 10:09:00 AM, 6/15/2025 2:09:00 PM, 6.53467321395874
6/15/2025 10:10:00 AM, 6/15/2025 2:10:00 PM, 5.77524137496948
6/15/2025 10:11:00 AM, 6/15/2025 2:11:00 PM, 5.76916742324829
6/15/2025 10:12:00 AM, 6/15/2025 2:12:00 PM, 5.73220586776733
6/15/2025 10:13:00 AM, 6/15/2025 2:13:00 PM, 5.78625202178955
6/15/2025 10:14:00 AM, 6/15/2025 2:14:00 PM, 5.39959716796875
6/15/2025 10:15:00 AM, 6/15/2025 2:15:00 PM, 5.37108564376831
6/15/2025 10:16:00 AM, 6/15/2025 2:16:00 PM, 6.11746454238892
6/15/2025 10:17:00 AM, 6/15/2025 2:17:00 PM, 6.36955308914185
6/15/2025 10:18:00 AM, 6/15/2025 2:18:00 PM, 6.47693729400635
6/15/2025 10:19:00 AM, 6/15/2025 2:19:00 PM, 6.89313650131226
6/15/2025 10:20:00 AM, 6/15/2025 2:20:00 PM, 6.76253604888916
6/15/2025 10:21:00 AM, 6/15/2025 2:21:00 PM, 6.13877105712891
6/15/2025 10:22:00 AM, 6/15/2025 2:22:00 PM, 6.42983436584473
6/15/2025 10:23:00 AM, 6/15/2025 2:23:00 PM, 6.41048383712769
6/15/2025 10:24:00 AM, 6/15/2025 2:24:00 PM, 6.41048383712769
6/15/2025 10:25:00 AM, 6/15/2025 2:25:00 PM, 6.66381025314331
6/15/2025 10:26:00 AM, 6/15/2025 2:26:00 PM, 6.48036289215088
6/15/2025 10:27:00 AM, 6/15/2025 2:27:00 PM, 5.35255861282349
6/15/2025 10:28:00 AM, 6/15/2025 2:28:00 PM, 5.12768268585205
6/15/2025 10:29:00 AM, 6/15/2025 2:29:00 PM, 5.36124420166016
6/15/2025 10:30:00 AM, 6/15/2025 2:30:00 PM, 4.33912372589111
6/15/2025 10:31:00 AM, 6/15/2025 2:31:00 PM, 4.32900476455688
6/15/2025 10:32:00 AM, 6/15/2025 2:32:00 PM, 4.42895030975342
6/15/2025 10:33:00 AM, 6/15/2025 2:33:00 PM, 4.6687536239624
6/15/2025 10:34:00 AM, 6/15/2025 2:34:00 PM, 4.76936101913452
6/15/2025 10:35:00 AM, 6/15/2025 2:35:00 PM, 4.956787109375
6/15/2025 10:36:00 AM, 6/15/2025 2:36:00 PM, 4.55964326858521
6/15/2025 10:37:00 AM, 6/15/2025 2:37:00 PM, 4.68344974517822
6/15/2025 10:38:00 AM, 6/15/2025 2:38:00 PM, 4.92636299133301
6/15/2025 10:39:00 AM, 6/15/2025 2:39:00 PM, 5.71999216079712
6/15/2025 10:40:00 AM, 6/15/2025 2:40:00 PM, 4.33687686920166
6/15/2025 10:41:00 AM, 6/15/2025 2:41:00 PM, 4.80222749710083
6/15/2025 10:42:00 AM, 6/15/2025 2:42:00 PM, 5.15712833404541
6/15/2025 10:43:00 AM, 6/15/2025 2:43:00 PM, 4.99216318130493
6/15/2025 10:44:00 AM, 6/15/2025 2:44:00 PM, 5.75977230072021
6/15/2025 10:45:00 AM, 6/15/2025 2:45:00 PM, 5.35999393463135
6/15/2025 10:46:00 AM, 6/15/2025 2:46:00 PM, 5.20152282714844
6/15/2025 10:47:00 AM, 6/15/2025 2:47:00 PM, 4.8647084236145
6/15/2025 10:48:00 AM, 6/15/2025 2:48:00 PM, 4.84006595611572
6/15/2025 10:49:00 AM, 6/15/2025 2:49:00 PM, 4.92877244949341
6/15/2025 10:50:00 AM, 6/15/2025 2:50:00 PM, 5.26221656799316
6/15/2025 10:51:00 AM, 6/15/2025 2:51:00 PM, 5.32900333404541
6/15/2025 10:52:00 AM, 6/15/2025 2:52:00 PM, 5.36022043228149
6/15/2025 10:53:00 AM, 6/15/2025 2:53:00 PM, 5.04000806808472
6/15/2025 10:54:00 AM, 6/15/2025 2:54:00 PM, 4.68230962753296
6/15/2025 10:55:00 AM, 6/15/2025 2:55:00 PM, 5.25062274932861
6/15/2025 10:56:00 AM, 6/15/2025 2:56:00 PM, 4.19035959243774
6/15/2025 10:57:00 AM, 6/15/2025 2:57:00 PM, 4.6977481842041
6/15/2025 10:58:00 AM, 6/15/2025 2:58:00 PM, 4.11449480056763
6/15/2025 10:59:00 AM, 6/15/2025 2:59:00 PM, 3.75787305831909
6/15/2025 11:00:00 AM, 6/15/2025 3:00:00 PM, 3.92171859741211
6/15/2025 11:01:00 AM, 6/15/2025 3:01:00 PM, 4.62828826904297
6/15/2025 11:02:00 AM, 6/15/2025 3:02:00 PM, 4.59667730331421
6/15/2025 11:03:00 AM, 6/15/2025 3:03:00 PM, 4.61275720596313
6/15/2025 11:04:00 AM, 6/15/2025 3:04:00 PM, 4.32956266403198
6/15/2025 11:05:00 AM, 6/15/2025 3:05:00 PM, 4.32884120941162
6/15/2025 11:06:00 AM, 6/15/2025 3:06:00 PM, 3.66965293884277
6/15/2025 11:07:00 AM, 6/15/2025 3:07:00 PM, 4.22977542877197
6/15/2025 11:08:00 AM, 6/15/2025 3:08:00 PM, 3.96899747848511
6/15/2025 11:09:00 AM, 6/15/2025 3:09:00 PM, 3.61907076835632
6/15/2025 11:10:00 AM, 6/15/2025 3:10:00 PM, 3.51788139343262
6/15/2025 11:11:00 AM, 6/15/2025 3:11:00 PM, 3.88295388221741
6/15/2025 11:12:00 AM, 6/15/2025 3:12:00 PM, 3.87854719161987
6/15/2025 11:13:00 AM, 6/15/2025 3:13:00 PM, 3.87914371490479
6/15/2025 11:14:00 AM, 6/15/2025 3:14:00 PM, 3.46100997924805
6/15/2025 11:15:00 AM, 6/15/2025 3:15:00 PM, 3.78704714775085
6/15/2025 11:16:00 AM, 6/15/2025 3:16:00 PM, 4.0735650062561
6/15/2025 11:17:00 AM, 6/15/2025 3:17:00 PM, 4.07373428344727
6/15/2025 11:18:00 AM, 6/15/2025 3:18:00 PM, 5.20492696762085
6/15/2025 11:19:00 AM, 6/15/2025 3:19:00 PM, 4.40221357345581
6/15/2025 11:20:00 AM, 6/15/2025 3:20:00 PM, 4.88801383972168
6/15/2025 11:21:00 AM, 6/15/2025 3:21:00 PM, 4.80066967010498
6/15/2025 11:22:00 AM, 6/15/2025 3:22:00 PM, 5.26538610458374
6/15/2025 11:23:00 AM, 6/15/2025 3:23:00 PM, 6.19456815719604
6/15/2025 11:24:00 AM, 6/15/2025 3:24:00 PM, 5.90853977203369
6/15/2025 11:25:00 AM, 6/15/2025 3:25:00 PM, 5.90853977203369
6/15/2025 11:26:00 AM, 6/15/2025 3:26:00 PM, 5.22230577468872
6/15/2025 11:27:00 AM, 6/15/2025 3:27:00 PM, 5.5015549659729
6/15/2025 11:28:00 AM, 6/15/2025 3:28:00 PM, 5.7967324256897
6/15/2025 11:29:00 AM, 6/15/2025 3:29:00 PM, 6.01733016967773
6/15/2025 11:30:00 AM, 6/15/2025 3:30:00 PM, 5.84356498718262
6/15/2025 11:31:00 AM, 6/15/2025 3:31:00 PM, 5.96944999694824
6/15/2025 11:32:00 AM, 6/15/2025 3:32:00 PM, 5.8009729385376
6/15/2025 11:33:00 AM, 6/15/2025 3:33:00 PM, 5.97751426696777
6/15/2025 11:34:00 AM, 6/15/2025 3:34:00 PM, 6.04246950149536
6/15/2025 11:35:00 AM, 6/15/2025 3:35:00 PM, 6.14035177230835
6/15/2025 11:36:00 AM, 6/15/2025 3:36:00 PM, 6.05353689193726
6/15/2025 11:37:00 AM, 6/15/2025 3:37:00 PM, 6.61517000198364
6/15/2025 11:38:00 AM, 6/15/2025 3:38:00 PM, 7.06374406814575
6/15/2025 11:39:00 AM, 6/15/2025 3:39:00 PM, 6.7767915725708
6/15/2025 11:40:00 AM, 6/15/2025 3:40:00 PM, 6.17376089096069
6/15/2025 11:41:00 AM, 6/15/2025 3:41:00 PM, 6.29031658172607
6/15/2025 11:42:00 AM, 6/15/2025 3:42:00 PM, 5.04541349411011
6/15/2025 11:43:00 AM, 6/15/2025 3:43:00 PM, 4.90182638168335
6/15/2025 11:44:00 AM, 6/15/2025 3:44:00 PM, 5.73110198974609
6/15/2025 11:45:00 AM, 6/15/2025 3:45:00 PM, 6.1688494682312
6/15/2025 11:46:00 AM, 6/15/2025 3:46:00 PM, 5.35988521575928
6/15/2025 11:47:00 AM, 6/15/2025 3:47:00 PM, 5.97197151184082
6/15/2025 11:48:00 AM, 6/15/2025 3:48:00 PM, 6.11796426773071
6/15/2025 11:49:00 AM, 6/15/2025 3:49:00 PM, 5.87790727615356
6/15/2025 11:50:00 AM, 6/15/2025 3:50:00 PM, 5.45906829833984
6/15/2025 11:51:00 AM, 6/15/2025 3:51:00 PM, 5.11712980270386
6/15/2025 11:52:00 AM, 6/15/2025 3:52:00 PM, 4.94588279724121
6/15/2025 11:53:00 AM, 6/15/2025 3:53:00 PM, 4.74858999252319
6/15/2025 11:54:00 AM, 6/15/2025 3:54:00 PM, 4.68086433410645
6/15/2025 11:55:00 AM, 6/15/2025 3:55:00 PM, 4.96174812316895
6/15/2025 11:56:00 AM, 6/15/2025 3:56:00 PM, 5.70741415023804
6/15/2025 11:57:00 AM, 6/15/2025 3:57:00 PM, 4.5439019203186
6/15/2025 11:58:00 AM, 6/15/2025 3:58:00 PM, 4.80286026000977
6/15/2025 11:59:00 AM, 6/15/2025 3:59:00 PM, 4.68564653396606
6/15/2025 12:00:00 PM, 6/15/2025 4:00:00 PM, 4.9024715423584
6/15/2025 12:01:00 PM, 6/15/2025 4:01:00 PM, 4.9426794052124
6/15/2025 12:02:00 PM, 6/15/2025 4:02:00 PM, 6.88501214981079
6/15/2025 12:03:00 PM, 6/15/2025 4:03:00 PM, 5.54891920089722
6/15/2025 12:04:00 PM, 6/15/2025 4:04:00 PM, 5.09233427047729
6/15/2025 12:05:00 PM, 6/15/2025 4:05:00 PM, 5.26302623748779
6/15/2025 12:06:00 PM, 6/15/2025 4:06:00 PM, 5.34309673309326
6/15/2025 12:07:00 PM, 6/15/2025 4:07:00 PM, 5.42073106765747
6/15/2025 12:08:00 PM, 6/15/2025 4:08:00 PM, 5.36233568191528
6/15/2025 12:09:00 PM, 6/15/2025 4:09:00 PM, 5.11322355270386
6/15/2025 12:10:00 PM, 6/15/2025 4:10:00 PM, 5.24338674545288
6/15/2025 12:11:00 PM, 6/15/2025 4:11:00 PM, 5.03645658493042
6/15/2025 12:12:00 PM, 6/15/2025 4:12:00 PM, 4.7180495262146
6/15/2025 12:13:00 PM, 6/15/2025 4:13:00 PM, 3.91041827201843
6/15/2025 12:14:00 PM, 6/15/2025 4:14:00 PM, 3.83886742591858
6/15/2025 12:15:00 PM, 6/15/2025 4:15:00 PM, 4.32451343536377
6/15/2025 12:16:00 PM, 6/15/2025 4:16:00 PM, 4.34736442565918
6/15/2025 12:17:00 PM, 6/15/2025 4:17:00 PM, 4.34544372558594
6/15/2025 12:18:00 PM, 6/15/2025 4:18:00 PM, 4.25969982147217
6/15/2025 12:19:00 PM, 6/15/2025 4:19:00 PM, 3.68904447555542
6/15/2025 12:20:00 PM, 6/15/2025 4:20:00 PM, 3.83388304710388
6/15/2025 12:21:00 PM, 6/15/2025 4:21:00 PM, 4.38411903381348
6/15/2025 12:22:00 PM, 6/15/2025 4:22:00 PM, 4.56836080551147
6/15/2025 12:23:00 PM, 6/15/2025 4:23:00 PM, 4.59164381027222
6/15/2025 12:24:00 PM, 6/15/2025 4:24:00 PM, 4.1866774559021
6/15/2025 12:25:00 PM, 6/15/2025 4:25:00 PM, 4.2549033164978
6/15/2025 12:26:00 PM, 6/15/2025 4:26:00 PM, 4.2549033164978
6/15/2025 12:27:00 PM, 6/15/2025 4:27:00 PM, 4.38185405731201
6/15/2025 12:28:00 PM, 6/15/2025 4:28:00 PM, 4.6105694770813
6/15/2025 12:29:00 PM, 6/15/2025 4:29:00 PM, 4.84073448181152
6/15/2025 12:30:00 PM, 6/15/2025 4:30:00 PM, 5.04317188262939
6/15/2025 12:31:00 PM, 6/15/2025 4:31:00 PM, 5.05456352233887
6/15/2025 12:32:00 PM, 6/15/2025 4:32:00 PM, 5.53197813034058
6/15/2025 12:33:00 PM, 6/15/2025 4:33:00 PM, 5.2311863899231
6/15/2025 12:34:00 PM, 6/15/2025 4:34:00 PM, 5.07793951034546
6/15/2025 12:35:00 PM, 6/15/2025 4:35:00 PM, 5.48288631439209
6/15/2025 12:36:00 PM, 6/15/2025 4:36:00 PM, 4.45285415649414
6/15/2025 12:37:00 PM, 6/15/2025 4:37:00 PM, 4.39123916625977
6/15/2025 12:38:00 PM, 6/15/2025 4:38:00 PM, 4.95975494384766
6/15/2025 12:39:00 PM, 6/15/2025 4:39:00 PM, 4.97426509857178
6/15/2025 12:40:00 PM, 6/15/2025 4:40:00 PM, 4.98346710205078
6/15/2025 12:41:00 PM, 6/15/2025 4:41:00 PM, 5.18059015274048
6/15/2025 12:42:00 PM, 6/15/2025 4:42:00 PM, 5.00900936126709
6/15/2025 12:43:00 PM, 6/15/2025 4:43:00 PM, 4.47983598709106
6/15/2025 12:44:00 PM, 6/15/2025 4:44:00 PM, 4.51071739196777
6/15/2025 12:45:00 PM, 6/15/2025 4:45:00 PM, 4.45729923248291
6/15/2025 12:46:00 PM, 6/15/2025 4:46:00 PM, 4.92268848419189
6/15/2025 12:47:00 PM, 6/15/2025 4:47:00 PM, 6.4705548286438
6/15/2025 12:48:00 PM, 6/15/2025 4:48:00 PM, 5.62890005111694
6/15/2025 12:49:00 PM, 6/15/2025 4:49:00 PM, 5.71407222747803
6/15/2025 12:50:00 PM, 6/15/2025 4:50:00 PM, 5.72917652130127
6/15/2025 12:51:00 PM, 6/15/2025 4:51:00 PM, 5.59873008728027
6/15/2025 12:52:00 PM, 6/15/2025 4:52:00 PM, 5.34122371673584
6/15/2025 12:53:00 PM, 6/15/2025 4:53:00 PM, 5.47671413421631
6/15/2025 12:54:00 PM, 6/15/2025 4:54:00 PM, 5.80298137664795
6/15/2025 12:55:00 PM, 6/15/2025 4:55:00 PM, 5.61012601852417
6/15/2025 12:56:00 PM, 6/15/2025 4:56:00 PM, 5.08422136306763
6/15/2025 12:57:00 PM, 6/15/2025 4:57:00 PM, 5.19706964492798
6/15/2025 12:58:00 PM, 6/15/2025 4:58:00 PM, 5.55140352249146
6/15/2025 12:59:00 PM, 6/15/2025 4:59:00 PM, 5.82091760635376
6/15/2025 1:00:00 PM, 6/15/2025 5:00:00 PM, 6.29144763946533
6/15/2025 1:01:00 PM, 6/15/2025 5:01:00 PM, 5.84650278091431
6/15/2025 1:02:00 PM, 6/15/2025 5:02:00 PM, 8.36902713775635
6/15/2025 1:03:00 PM, 6/15/2025 5:03:00 PM, 8.15091323852539
6/15/2025 1:04:00 PM, 6/15/2025 5:04:00 PM, 8.12727165222168
6/15/2025 1:05:00 PM, 6/15/2025 5:05:00 PM, 7.52137088775635
6/15/2025 1:06:00 PM, 6/15/2025 5:06:00 PM, 7.42720508575439
6/15/2025 1:07:00 PM, 6/15/2025 5:07:00 PM, 7.82959365844727
6/15/2025 1:08:00 PM, 6/15/2025 5:08:00 PM, 7.12182807922363
6/15/2025 1:09:00 PM, 6/15/2025 5:09:00 PM, 6.15639686584473
6/15/2025 1:10:00 PM, 6/15/2025 5:10:00 PM, 5.96297788619995
6/15/2025 1:11:00 PM, 6/15/2025 5:11:00 PM, 5.60605335235596
6/15/2025 1:12:00 PM, 6/15/2025 5:12:00 PM, 5.68300104141235
6/15/2025 1:13:00 PM, 6/15/2025 5:13:00 PM, 5.58604669570923
6/15/2025 1:14:00 PM, 6/15/2025 5:14:00 PM, 5.70467472076416
6/15/2025 1:15:00 PM, 6/15/2025 5:15:00 PM, 5.45515298843384
6/15/2025 1:16:00 PM, 6/15/2025 5:16:00 PM, 5.49929571151733
6/15/2025 1:17:00 PM, 6/15/2025 5:17:00 PM, 7.6639256477356
6/15/2025 1:18:00 PM, 6/15/2025 5:18:00 PM, 6.07304239273071
6/15/2025 1:19:00 PM, 6/15/2025 5:19:00 PM, 5.67319774627686
6/15/2025 1:20:00 PM, 6/15/2025 5:20:00 PM, 4.95903444290161
6/15/2025 1:21:00 PM, 6/15/2025 5:21:00 PM, 4.72814893722534
6/15/2025 1:22:00 PM, 6/15/2025 5:22:00 PM, 4.71550416946411
6/15/2025 1:23:00 PM, 6/15/2025 5:23:00 PM, 5.33861494064331
6/15/2025 1:24:00 PM, 6/15/2025 5:24:00 PM, 5.96223831176758
6/15/2025 1:25:00 PM, 6/15/2025 5:25:00 PM, 5.82531976699829
6/15/2025 1:26:00 PM, 6/15/2025 5:26:00 PM, 5.35110378265381
6/15/2025 1:27:00 PM, 6/15/2025 5:27:00 PM, 5.35110378265381
6/15/2025 1:28:00 PM, 6/15/2025 5:28:00 PM, 5.25477361679077
6/15/2025 1:29:00 PM, 6/15/2025 5:29:00 PM, 5.29360151290894
6/15/2025 1:30:00 PM, 6/15/2025 5:30:00 PM, 4.82706022262573
6/15/2025 1:31:00 PM, 6/15/2025 5:31:00 PM, 4.98555707931519
6/15/2025 1:32:00 PM, 6/15/2025 5:32:00 PM, 4.21497917175293
6/15/2025 1:33:00 PM, 6/15/2025 5:33:00 PM, 4.00792121887207
6/15/2025 1:34:00 PM, 6/15/2025 5:34:00 PM, 3.99858498573303
6/15/2025 1:35:00 PM, 6/15/2025 5:35:00 PM, 4.40548181533813
6/15/2025 1:36:00 PM, 6/15/2025 5:36:00 PM, 4.47023725509644
6/15/2025 1:37:00 PM, 6/15/2025 5:37:00 PM, 4.74306488037109
6/15/2025 1:38:00 PM, 6/15/2025 5:38:00 PM, 5.51863813400269
6/15/2025 1:39:00 PM, 6/15/2025 5:39:00 PM, 5.32900047302246
6/15/2025 1:40:00 PM, 6/15/2025 5:40:00 PM, 5.01056146621704
6/15/2025 1:41:00 PM, 6/15/2025 5:41:00 PM, 6.47228527069092
6/15/2025 1:42:00 PM, 6/15/2025 5:42:00 PM, 6.50851488113403
6/15/2025 1:43:00 PM, 6/15/2025 5:43:00 PM, 6.63028144836426
6/15/2025 1:44:00 PM, 6/15/2025 5:44:00 PM, 7.94606590270996
6/15/2025 1:45:00 PM, 6/15/2025 5:45:00 PM, 8.21990203857422
6/15/2025 1:46:00 PM, 6/15/2025 5:46:00 PM, 9.48019981384277
6/15/2025 1:47:00 PM, 6/15/2025 5:47:00 PM, 6.71828126907349
6/15/2025 1:48:00 PM, 6/15/2025 5:48:00 PM, 6.22423315048218
6/15/2025 1:49:00 PM, 6/15/2025 5:49:00 PM, 5.8413724899292
6/15/2025 1:50:00 PM, 6/15/2025 5:50:00 PM, 6.19263553619385
6/15/2025 1:51:00 PM, 6/15/2025 5:51:00 PM, 6.43466854095459
6/15/2025 1:52:00 PM, 6/15/2025 5:52:00 PM, 5.81115055084229
6/15/2025 1:53:00 PM, 6/15/2025 5:53:00 PM, 4.45727205276489
6/15/2025 1:54:00 PM, 6/15/2025 5:54:00 PM, 4.70996952056885
6/15/2025 1:55:00 PM, 6/15/2025 5:55:00 PM, 4.4869213104248
6/15/2025 1:56:00 PM, 6/15/2025 5:56:00 PM, 4.25355005264282
6/15/2025 1:57:00 PM, 6/15/2025 5:57:00 PM, 5.40516042709351
6/15/2025 1:58:00 PM, 6/15/2025 5:58:00 PM, 4.91771697998047
6/15/2025 1:59:00 PM, 6/15/2025 5:59:00 PM, 5.63416910171509
6/15/2025 2:00:00 PM, 6/15/2025 6:00:00 PM, 5.15817594528198
6/15/2025 2:01:00 PM, 6/15/2025 6:01:00 PM, 5.17153024673462
6/15/2025 2:02:00 PM, 6/15/2025 6:02:00 PM, 5.68931865692139
6/15/2025 2:03:00 PM, 6/15/2025 6:03:00 PM, 5.89051008224487
6/15/2025 2:04:00 PM, 6/15/2025 6:04:00 PM, 5.70689725875854
6/15/2025 2:05:00 PM, 6/15/2025 6:05:00 PM, 5.86048173904419
6/15/2025 2:06:00 PM, 6/15/2025 6:06:00 PM, 5.05522203445435
6/15/2025 2:07:00 PM, 6/15/2025 6:07:00 PM, 4.96245145797729
6/15/2025 2:08:00 PM, 6/15/2025 6:08:00 PM, 4.98788976669312
6/15/2025 2:09:00 PM, 6/15/2025 6:09:00 PM, 5.21359062194824
6/15/2025 2:10:00 PM, 6/15/2025 6:10:00 PM, 5.24621057510376
6/15/2025 2:11:00 PM, 6/15/2025 6:11:00 PM, 4.65088510513306
6/15/2025 2:12:00 PM, 6/15/2025 6:12:00 PM, 4.54713869094849
6/15/2025 2:13:00 PM, 6/15/2025 6:13:00 PM, 4.88085460662842
6/15/2025 2:14:00 PM, 6/15/2025 6:14:00 PM, 5.90342664718628
6/15/2025 2:15:00 PM, 6/15/2025 6:15:00 PM, 5.05165719985962
6/15/2025 2:16:00 PM, 6/15/2025 6:16:00 PM, 4.27635288238525
6/15/2025 2:17:00 PM, 6/15/2025 6:17:00 PM, 4.25888061523437
6/15/2025 2:18:00 PM, 6/15/2025 6:18:00 PM, 4.0052056312561
6/15/2025 2:19:00 PM, 6/15/2025 6:19:00 PM, 3.63588571548462
6/15/2025 2:20:00 PM, 6/15/2025 6:20:00 PM, 3.67618131637573
6/15/2025 2:21:00 PM, 6/15/2025 6:21:00 PM, 4.01161766052246
6/15/2025 2:22:00 PM, 6/15/2025 6:22:00 PM, 4.08904075622559
6/15/2025 2:23:00 PM, 6/15/2025 6:23:00 PM, 4.00590515136719
6/15/2025 2:24:00 PM, 6/15/2025 6:24:00 PM, 4.22505855560303
6/15/2025 2:25:00 PM, 6/15/2025 6:25:00 PM, 4.05920076370239
6/15/2025 2:26:00 PM, 6/15/2025 6:26:00 PM, 4.42628955841064
6/15/2025 2:27:00 PM, 6/15/2025 6:27:00 PM, 11.2387533187866
6/15/2025 2:28:00 PM, 6/15/2025 6:28:00 PM, 11.2387533187866
6/15/2025 2:29:00 PM, 6/15/2025 6:29:00 PM, 11.0092926025391
6/15/2025 2:30:00 PM, 6/15/2025 6:30:00 PM, 4.40552234649658
6/15/2025 2:31:00 PM, 6/15/2025 6:31:00 PM, 5.09087419509888
6/15/2025 2:32:00 PM, 6/15/2025 6:32:00 PM, 5.41221523284912
6/15/2025 2:33:00 PM, 6/15/2025 6:33:00 PM, 4.57150745391846
6/15/2025 2:34:00 PM, 6/15/2025 6:34:00 PM, 6.07271528244019
6/15/2025 2:35:00 PM, 6/15/2025 6:35:00 PM, 4.45302820205688
6/15/2025 2:36:00 PM, 6/15/2025 6:36:00 PM, 3.90250539779663
6/15/2025 2:37:00 PM, 6/15/2025 6:37:00 PM, 3.62445187568665
6/15/2025 2:38:00 PM, 6/15/2025 6:38:00 PM, 3.73798942565918
6/15/2025 2:39:00 PM, 6/15/2025 6:39:00 PM, 3.80152130126953
6/15/2025 2:40:00 PM, 6/15/2025 6:40:00 PM, 4.16987895965576
6/15/2025 2:41:00 PM, 6/15/2025 6:41:00 PM, 3.89996337890625
6/15/2025 2:42:00 PM, 6/15/2025 6:42:00 PM, 4.0493631362915
6/15/2025 2:43:00 PM, 6/15/2025 6:43:00 PM, 3.93437051773071
6/15/2025 2:44:00 PM, 6/15/2025 6:44:00 PM, 3.74672508239746
6/15/2025 2:45:00 PM, 6/15/2025 6:45:00 PM, 5.06418561935425
6/15/2025 2:46:00 PM, 6/15/2025 6:46:00 PM, 4.70753002166748
6/15/2025 2:47:00 PM, 6/15/2025 6:47:00 PM, 4.18372297286987
6/15/2025 2:48:00 PM, 6/15/2025 6:48:00 PM, 3.87067675590515
6/15/2025 2:49:00 PM, 6/15/2025 6:49:00 PM, 3.9234402179718
6/15/2025 2:50:00 PM, 6/15/2025 6:50:00 PM, 4.31524801254272
6/15/2025 2:51:00 PM, 6/15/2025 6:51:00 PM, 4.50056076049805
6/15/2025 2:52:00 PM, 6/15/2025 6:52:00 PM, 4.50920438766479
6/15/2025 2:53:00 PM, 6/15/2025 6:53:00 PM, 4.9291729927063
6/15/2025 2:54:00 PM, 6/15/2025 6:54:00 PM, 4.67106103897095
6/15/2025 2:55:00 PM, 6/15/2025 6:55:00 PM, 4.36040735244751
6/15/2025 2:56:00 PM, 6/15/2025 6:56:00 PM, 4.36579656600952
6/15/2025 2:57:00 PM, 6/15/2025 6:57:00 PM, 3.90662789344788
6/15/2025 2:58:00 PM, 6/15/2025 6:58:00 PM, 4.22465229034424
6/15/2025 2:59:00 PM, 6/15/2025 6:59:00 PM, 4.56694221496582
6/15/2025 3:00:00 PM, 6/15/2025 7:00:00 PM, 4.91599321365356
6/15/2025 3:01:00 PM, 6/15/2025 7:01:00 PM, 5.46905708312988
6/15/2025 3:02:00 PM, 6/15/2025 7:02:00 PM, 4.70052814483643
6/15/2025 3:03:00 PM, 6/15/2025 7:03:00 PM, 4.35239934921265
6/15/2025 3:04:00 PM, 6/15/2025 7:04:00 PM, 4.32106637954712
6/15/2025 3:05:00 PM, 6/15/2025 7:05:00 PM, 3.90184903144836
6/15/2025 3:06:00 PM, 6/15/2025 7:06:00 PM, 4.52584886550903
6/15/2025 3:07:00 PM, 6/15/2025 7:07:00 PM, 4.32967805862427
6/15/2025 3:08:00 PM, 6/15/2025 7:08:00 PM, 4.00136852264404
6/15/2025 3:09:00 PM, 6/15/2025 7:09:00 PM, 5.18312931060791
6/15/2025 3:10:00 PM, 6/15/2025 7:10:00 PM, 5.23131036758423
6/15/2025 3:11:00 PM, 6/15/2025 7:11:00 PM, 5.40249967575073
6/15/2025 3:12:00 PM, 6/15/2025 7:12:00 PM, 5.57066202163696
6/15/2025 3:13:00 PM, 6/15/2025 7:13:00 PM, 5.18087482452393
6/15/2025 3:14:00 PM, 6/15/2025 7:14:00 PM, 5.30442380905151
6/15/2025 3:15:00 PM, 6/15/2025 7:15:00 PM, 5.4224591255188
6/15/2025 3:16:00 PM, 6/15/2025 7:16:00 PM, 5.69499635696411
6/15/2025 3:17:00 PM, 6/15/2025 7:17:00 PM, 5.45129442214966
6/15/2025 3:18:00 PM, 6/15/2025 7:18:00 PM, 5.25544881820679
6/15/2025 3:19:00 PM, 6/15/2025 7:19:00 PM, 4.33465909957886
6/15/2025 3:20:00 PM, 6/15/2025 7:20:00 PM, 3.71056723594666
6/15/2025 3:21:00 PM, 6/15/2025 7:21:00 PM, 3.87939453125
6/15/2025 3:22:00 PM, 6/15/2025 7:22:00 PM, 3.89441847801208
6/15/2025 3:23:00 PM, 6/15/2025 7:23:00 PM, 3.84278512001038
6/15/2025 3:24:00 PM, 6/15/2025 7:24:00 PM, 3.88606262207031
6/15/2025 3:25:00 PM, 6/15/2025 7:25:00 PM, 3.94189381599426
6/15/2025 3:26:00 PM, 6/15/2025 7:26:00 PM, 4.26149463653564
6/15/2025 3:27:00 PM, 6/15/2025 7:27:00 PM, 4.62129354476929
6/15/2025 3:28:00 PM, 6/15/2025 7:28:00 PM, 5.07766151428223
6/15/2025 3:29:00 PM, 6/15/2025 7:29:00 PM, 5.07766151428223
6/15/2025 3:30:00 PM, 6/15/2025 7:30:00 PM, 5.07766151428223
6/15/2025 3:31:00 PM, 6/15/2025 7:31:00 PM, 4.17909908294678
6/15/2025 3:32:00 PM, 6/15/2025 7:32:00 PM, 4.19792652130127
6/15/2025 3:33:00 PM, 6/15/2025 7:33:00 PM, 4.33414793014526
6/15/2025 3:34:00 PM, 6/15/2025 7:34:00 PM, 3.48690509796143
6/15/2025 3:35:00 PM, 6/15/2025 7:35:00 PM, 3.6351158618927
6/15/2025 3:36:00 PM, 6/15/2025 7:36:00 PM, 3.99212574958801
6/15/2025 3:37:00 PM, 6/15/2025 7:37:00 PM, 4.16952228546143
6/15/2025 3:38:00 PM, 6/15/2025 7:38:00 PM, 3.73638272285461
6/15/2025 3:39:00 PM, 6/15/2025 7:39:00 PM, 3.51617240905762
6/15/2025 3:40:00 PM, 6/15/2025 7:40:00 PM, 3.23563408851624
6/15/2025 3:41:00 PM, 6/15/2025 7:41:00 PM, 3.48239254951477
6/15/2025 3:42:00 PM, 6/15/2025 7:42:00 PM, 3.52125453948975
6/15/2025 3:43:00 PM, 6/15/2025 7:43:00 PM, 3.39999389648437
6/15/2025 3:44:00 PM, 6/15/2025 7:44:00 PM, 3.80796027183533
6/15/2025 3:45:00 PM, 6/15/2025 7:45:00 PM, 3.73658561706543
6/15/2025 3:46:00 PM, 6/15/2025 7:46:00 PM, 4.19857788085937
6/15/2025 3:47:00 PM, 6/15/2025 7:47:00 PM, 5.33088064193726
6/15/2025 3:48:00 PM, 6/15/2025 7:48:00 PM, 4.69749593734741
6/15/2025 3:49:00 PM, 6/15/2025 7:49:00 PM, 4.71833086013794
6/15/2025 3:50:00 PM, 6/15/2025 7:50:00 PM, 4.54597616195679
6/15/2025 3:51:00 PM, 6/15/2025 7:51:00 PM, 3.07989048957825
6/15/2025 3:52:00 PM, 6/15/2025 7:52:00 PM, 2.83470916748047
6/15/2025 3:53:00 PM, 6/15/2025 7:53:00 PM, 4.47109651565552
6/15/2025 3:54:00 PM, 6/15/2025 7:54:00 PM, 3.52378559112549
6/15/2025 3:55:00 PM, 6/15/2025 7:55:00 PM, 3.21981477737427
6/15/2025 3:56:00 PM, 6/15/2025 7:56:00 PM, 2.97546172142029
6/15/2025 3:57:00 PM, 6/15/2025 7:57:00 PM, 3.10850071907043
6/15/2025 3:58:00 PM, 6/15/2025 7:58:00 PM, 3.37418866157532
6/15/2025 3:59:00 PM, 6/15/2025 7:59:00 PM, 3.89559173583984
6/15/2025 4:00:00 PM, 6/15/2025 8:00:00 PM, 3.5316469669342
6/15/2025 4:01:00 PM, 6/15/2025 8:01:00 PM, 3.18768858909607
6/15/2025 4:02:00 PM, 6/15/2025 8:02:00 PM, 2.99609303474426
6/15/2025 4:03:00 PM, 6/15/2025 8:03:00 PM, 3.25259613990784
6/15/2025 4:04:00 PM, 6/15/2025 8:04:00 PM, 3.6235294342041
6/15/2025 4:05:00 PM, 6/15/2025 8:05:00 PM, 3.87864089012146
6/15/2025 4:06:00 PM, 6/15/2025 8:06:00 PM, 3.70715284347534
6/15/2025 4:07:00 PM, 6/15/2025 8:07:00 PM, 3.91292643547058
6/15/2025 4:08:00 PM, 6/15/2025 8:08:00 PM, 3.59198236465454
6/15/2025 4:09:00 PM, 6/15/2025 8:09:00 PM, 4.1142749786377
6/15/2025 4:10:00 PM, 6/15/2025 8:10:00 PM, 3.97807693481445
6/15/2025 4:11:00 PM, 6/15/2025 8:11:00 PM, 4.12247705459595
6/15/2025 4:12:00 PM, 6/15/2025 8:12:00 PM, 3.37498998641968
6/15/2025 4:13:00 PM, 6/15/2025 8:13:00 PM, 3.52398443222046
6/15/2025 4:14:00 PM, 6/15/2025 8:14:00 PM, 3.51505374908447
6/15/2025 4:15:00 PM, 6/15/2025 8:15:00 PM, 3.41887974739075
6/15/2025 4:16:00 PM, 6/15/2025 8:16:00 PM, 3.64425802230835
6/15/2025 4:17:00 PM, 6/15/2025 8:17:00 PM, 3.72366905212402
6/15/2025 4:18:00 PM, 6/15/2025 8:18:00 PM, 3.75462365150452
6/15/2025 4:19:00 PM, 6/15/2025 8:19:00 PM, 3.47561168670654
6/15/2025 4:20:00 PM, 6/15/2025 8:20:00 PM, 3.91830778121948
6/15/2025 4:21:00 PM, 6/15/2025 8:21:00 PM, 3.8157947063446
6/15/2025 4:22:00 PM, 6/15/2025 8:22:00 PM, 3.67556285858154
6/15/2025 4:23:00 PM, 6/15/2025 8:23:00 PM, 3.66537284851074
6/15/2025 4:24:00 PM, 6/15/2025 8:24:00 PM, 4.91158580780029
6/15/2025 4:25:00 PM, 6/15/2025 8:25:00 PM, 5.22824001312256
6/15/2025 4:26:00 PM, 6/15/2025 8:26:00 PM, 5.66648244857788
6/15/2025 4:27:00 PM, 6/15/2025 8:27:00 PM, 5.11368036270142
6/15/2025 4:28:00 PM, 6/15/2025 8:28:00 PM, 5.47428035736084
6/15/2025 4:29:00 PM, 6/15/2025 8:29:00 PM, 5.56232309341431
6/15/2025 4:30:00 PM, 6/15/2025 8:30:00 PM, 5.59457349777222
6/15/2025 4:31:00 PM, 6/15/2025 8:31:00 PM, 5.59457349777222
6/15/2025 4:32:00 PM, 6/15/2025 8:32:00 PM, 4.69827270507812
6/15/2025 4:33:00 PM, 6/15/2025 8:33:00 PM, 4.50629806518555
6/15/2025 4:34:00 PM, 6/15/2025 8:34:00 PM, 4.56355714797974
6/15/2025 4:35:00 PM, 6/15/2025 8:35:00 PM, 4.72091960906982
6/15/2025 4:36:00 PM, 6/15/2025 8:36:00 PM, 4.52135848999023
6/15/2025 4:37:00 PM, 6/15/2025 8:37:00 PM, 4.74648237228394
6/15/2025 4:38:00 PM, 6/15/2025 8:38:00 PM, 4.51660871505737
6/15/2025 4:39:00 PM, 6/15/2025 8:39:00 PM, 4.70153045654297
6/15/2025 4:40:00 PM, 6/15/2025 8:40:00 PM, 4.89484119415283
6/15/2025 4:41:00 PM, 6/15/2025 8:41:00 PM, 4.71089792251587
6/15/2025 4:42:00 PM, 6/15/2025 8:42:00 PM, 4.71980381011963
6/15/2025 4:43:00 PM, 6/15/2025 8:43:00 PM, 4.92379236221313
6/15/2025 4:44:00 PM, 6/15/2025 8:44:00 PM, 5.187415599823
6/15/2025 4:45:00 PM, 6/15/2025 8:45:00 PM, 4.91056489944458
6/15/2025 4:46:00 PM, 6/15/2025 8:46:00 PM, 4.58861875534058
6/15/2025 4:47:00 PM, 6/15/2025 8:47:00 PM, 4.32744026184082
6/15/2025 4:48:00 PM, 6/15/2025 8:48:00 PM, 4.28709506988525
6/15/2025 4:49:00 PM, 6/15/2025 8:49:00 PM, 4.20745277404785
6/15/2025 4:50:00 PM, 6/15/2025 8:50:00 PM, 4.87428140640259
6/15/2025 4:51:00 PM, 6/15/2025 8:51:00 PM, 5.21524810791016
6/15/2025 4:52:00 PM, 6/15/2025 8:52:00 PM, 4.58198976516724
6/15/2025 4:53:00 PM, 6/15/2025 8:53:00 PM, 4.17027473449707
6/15/2025 4:54:00 PM, 6/15/2025 8:54:00 PM, 4.20018625259399
6/15/2025 4:55:00 PM, 6/15/2025 8:55:00 PM, 4.28313255310059
6/15/2025 4:56:00 PM, 6/15/2025 8:56:00 PM, 3.93870806694031
6/15/2025 4:57:00 PM, 6/15/2025 8:57:00 PM, 3.8583767414093
6/15/2025 4:58:00 PM, 6/15/2025 8:58:00 PM, 4.74076843261719
6/15/2025 4:59:00 PM, 6/15/2025 8:59:00 PM, 4.16592979431152
6/15/2025 5:00:00 PM, 6/15/2025 9:00:00 PM, 4.81005811691284
6/15/2025 5:01:00 PM, 6/15/2025 9:01:00 PM, 4.92659711837769
6/15/2025 5:02:00 PM, 6/15/2025 9:02:00 PM, 4.97288036346436
6/15/2025 5:03:00 PM, 6/15/2025 9:03:00 PM, 5.02699899673462
6/15/2025 5:04:00 PM, 6/15/2025 9:04:00 PM, 5.19287490844727
6/15/2025 5:05:00 PM, 6/15/2025 9:05:00 PM, 4.89853858947754
6/15/2025 5:06:00 PM, 6/15/2025 9:06:00 PM, 3.96892118453979
6/15/2025 5:07:00 PM, 6/15/2025 9:07:00 PM, 4.1555027961731
6/15/2025 5:08:00 PM, 6/15/2025 9:08:00 PM, 4.13389921188354
6/15/2025 5:09:00 PM, 6/15/2025 9:09:00 PM, 4.49502372741699
6/15/2025 5:10:00 PM, 6/15/2025 9:10:00 PM, 4.54807996749878
6/15/2025 5:11:00 PM, 6/15/2025 9:11:00 PM, 5.14997816085815
6/15/2025 5:12:00 PM, 6/15/2025 9:12:00 PM, 5.13930559158325
6/15/2025 5:13:00 PM, 6/15/2025 9:13:00 PM, 5.91309309005737
6/15/2025 5:14:00 PM, 6/15/2025 9:14:00 PM, 5.50374841690063
6/15/2025 5:15:00 PM, 6/15/2025 9:15:00 PM, 5.35131645202637
6/15/2025 5:16:00 PM, 6/15/2025 9:16:00 PM, 6.22486925125122
6/15/2025 5:17:00 PM, 6/15/2025 9:17:00 PM, 6.41247129440308
6/15/2025 5:18:00 PM, 6/15/2025 9:18:00 PM, 6.8344464302063
6/15/2025 5:19:00 PM, 6/15/2025 9:19:00 PM, 8.16660785675049
6/15/2025 5:20:00 PM, 6/15/2025 9:20:00 PM, 6.43162536621094
6/15/2025 5:21:00 PM, 6/15/2025 9:21:00 PM, 5.87075710296631
6/15/2025 5:22:00 PM, 6/15/2025 9:22:00 PM, 5.04806804656982
6/15/2025 5:23:00 PM, 6/15/2025 9:23:00 PM, 5.60431909561157
6/15/2025 5:24:00 PM, 6/15/2025 9:24:00 PM, 5.87828874588013
6/15/2025 5:25:00 PM, 6/15/2025 9:25:00 PM, 5.55947732925415
6/15/2025 5:26:00 PM, 6/15/2025 9:26:00 PM, 8.39850807189941
6/15/2025 5:27:00 PM, 6/15/2025 9:27:00 PM, 5.96210479736328
6/15/2025 5:28:00 PM, 6/15/2025 9:28:00 PM, 6.23328447341919
6/15/2025 5:29:00 PM, 6/15/2025 9:29:00 PM, 4.98777008056641
6/15/2025 5:30:00 PM, 6/15/2025 9:30:00 PM, 5.01115083694458
6/15/2025 5:31:00 PM, 6/15/2025 9:31:00 PM, 5.04097318649292
6/15/2025 5:32:00 PM, 6/15/2025 9:32:00 PM, 5.04097318649292
6/15/2025 5:33:00 PM, 6/15/2025 9:33:00 PM, 5.15771722793579
6/15/2025 5:34:00 PM, 6/15/2025 9:34:00 PM, 5.09944486618042
6/15/2025 5:35:00 PM, 6/15/2025 9:35:00 PM, 5.33343267440796
6/15/2025 5:36:00 PM, 6/15/2025 9:36:00 PM, 5.82933282852173
6/15/2025 5:37:00 PM, 6/15/2025 9:37:00 PM, 6.04314804077148
6/15/2025 5:38:00 PM, 6/15/2025 9:38:00 PM, 5.84784078598022
6/15/2025 5:39:00 PM, 6/15/2025 9:39:00 PM, 5.75098133087158
6/15/2025 5:40:00 PM, 6/15/2025 9:40:00 PM, 5.76966667175293
6/15/2025 5:41:00 PM, 6/15/2025 9:41:00 PM, 5.88382911682129
6/15/2025 5:42:00 PM, 6/15/2025 9:42:00 PM, 6.01460886001587
6/15/2025 5:43:00 PM, 6/15/2025 9:43:00 PM, 6.16364192962646
6/15/2025 5:44:00 PM, 6/15/2025 9:44:00 PM, 6.38310718536377
6/15/2025 5:45:00 PM, 6/15/2025 9:45:00 PM, 6.77548265457153
6/15/2025 5:46:00 PM, 6/15/2025 9:46:00 PM, 6.98904943466187
6/15/2025 5:47:00 PM, 6/15/2025 9:47:00 PM, 6.12316465377808
6/15/2025 5:48:00 PM, 6/15/2025 9:48:00 PM, 5.64420604705811
6/15/2025 5:49:00 PM, 6/15/2025 9:49:00 PM, 5.76287508010864
6/15/2025 5:50:00 PM, 6/15/2025 9:50:00 PM, 5.61927461624146
6/15/2025 5:51:00 PM, 6/15/2025 9:51:00 PM, 5.29782724380493
6/15/2025 5:52:00 PM, 6/15/2025 9:52:00 PM, 5.85461616516113
6/15/2025 5:53:00 PM, 6/15/2025 9:53:00 PM, 5.63616371154785
6/15/2025 5:54:00 PM, 6/15/2025 9:54:00 PM, 6.06135702133179
6/15/2025 5:55:00 PM, 6/15/2025 9:55:00 PM, 6.41668653488159
6/15/2025 5:56:00 PM, 6/15/2025 9:56:00 PM, 5.43891763687134
6/15/2025 5:57:00 PM, 6/15/2025 9:57:00 PM, 5.76503753662109
6/15/2025 5:58:00 PM, 6/15/2025 9:58:00 PM, 5.75009775161743
6/15/2025 5:59:00 PM, 6/15/2025 9:59:00 PM, 6.09441804885864
6/15/2025 6:00:00 PM, 6/15/2025 10:00:00 PM, 6.19588947296143
6/15/2025 6:01:00 PM, 6/15/2025 10:01:00 PM, 6.661545753479
6/15/2025 6:02:00 PM, 6/15/2025 10:02:00 PM, 6.42725849151611
6/15/2025 6:03:00 PM, 6/15/2025 10:03:00 PM, 5.21511459350586
6/15/2025 6:04:00 PM, 6/15/2025 10:04:00 PM, 4.83420515060425
6/15/2025 6:05:00 PM, 6/15/2025 10:05:00 PM, 5.58811950683594
6/15/2025 6:06:00 PM, 6/15/2025 10:06:00 PM, 5.2577691078186
6/15/2025 6:07:00 PM, 6/15/2025 10:07:00 PM, 4.99335241317749
6/15/2025 6:08:00 PM, 6/15/2025 10:08:00 PM, 5.25926113128662
6/15/2025 6:09:00 PM, 6/15/2025 10:09:00 PM, 5.0955753326416
6/15/2025 6:10:00 PM, 6/15/2025 10:10:00 PM, 5.85331439971924
6/15/2025 6:11:00 PM, 6/15/2025 10:11:00 PM, 5.73741054534912
6/15/2025 6:12:00 PM, 6/15/2025 10:12:00 PM, 5.17731809616089
6/15/2025 6:13:00 PM, 6/15/2025 10:13:00 PM, 5.65319681167603
6/15/2025 6:14:00 PM, 6/15/2025 10:14:00 PM, 6.12484645843506
6/15/2025 6:15:00 PM, 6/15/2025 10:15:00 PM, 6.55871772766113
6/15/2025 6:16:00 PM, 6/15/2025 10:16:00 PM, 6.07579183578491
6/15/2025 6:17:00 PM, 6/15/2025 10:17:00 PM, 6.41756534576416
6/15/2025 6:18:00 PM, 6/15/2025 10:18:00 PM, 6.00429916381836
6/15/2025 6:19:00 PM, 6/15/2025 10:19:00 PM, 5.57299852371216
6/15/2025 6:20:00 PM, 6/15/2025 10:20:00 PM, 4.98737764358521
6/15/2025 6:21:00 PM, 6/15/2025 10:21:00 PM, 5.0584888458252
6/15/2025 6:22:00 PM, 6/15/2025 10:22:00 PM, 9.79319667816162
6/15/2025 6:23:00 PM, 6/15/2025 10:23:00 PM, 5.85352230072021
6/15/2025 6:24:00 PM, 6/15/2025 10:24:00 PM, 5.45678615570068
6/15/2025 6:25:00 PM, 6/15/2025 10:25:00 PM, 5.53266859054565
6/15/2025 6:26:00 PM, 6/15/2025 10:26:00 PM, 5.73396396636963
6/15/2025 6:27:00 PM, 6/15/2025 10:27:00 PM, 6.10380840301514
6/15/2025 6:28:00 PM, 6/15/2025 10:28:00 PM, 5.94686794281006
6/15/2025 6:29:00 PM, 6/15/2025 10:29:00 PM, 5.91790676116943
6/15/2025 6:30:00 PM, 6/15/2025 10:30:00 PM, 6.06037330627441
6/15/2025 6:31:00 PM, 6/15/2025 10:31:00 PM, 6.32446384429932
6/15/2025 6:32:00 PM, 6/15/2025 10:32:00 PM, 6.52748584747314
6/15/2025 6:33:00 PM, 6/15/2025 10:33:00 PM, 6.52748584747314
6/15/2025 6:34:00 PM, 6/15/2025 10:34:00 PM, 6.38327026367187
6/15/2025 6:35:00 PM, 6/15/2025 10:35:00 PM, 6.24928760528564
6/15/2025 6:36:00 PM, 6/15/2025 10:36:00 PM, 5.56775140762329
6/15/2025 6:37:00 PM, 6/15/2025 10:37:00 PM, 5.79035139083862
6/15/2025 6:38:00 PM, 6/15/2025 10:38:00 PM, 5.78188991546631
6/15/2025 6:39:00 PM, 6/15/2025 10:39:00 PM, 5.67274570465088
6/15/2025 6:40:00 PM, 6/15/2025 10:40:00 PM, 5.76181030273437
6/15/2025 6:41:00 PM, 6/15/2025 10:41:00 PM, 6.33725070953369
6/15/2025 6:42:00 PM, 6/15/2025 10:42:00 PM, 7.04725456237793
6/15/2025 6:43:00 PM, 6/15/2025 10:43:00 PM, 6.94674682617187
6/15/2025 6:44:00 PM, 6/15/2025 10:44:00 PM, 5.62336444854736
6/15/2025 6:45:00 PM, 6/15/2025 10:45:00 PM, 6.81908082962036
6/15/2025 6:46:00 PM, 6/15/2025 10:46:00 PM, 6.93471670150757
6/15/2025 6:47:00 PM, 6/15/2025 10:47:00 PM, 6.87855625152588
6/15/2025 6:48:00 PM, 6/15/2025 10:48:00 PM, 6.48463249206543
6/15/2025 6:49:00 PM, 6/15/2025 10:49:00 PM, 5.01899814605713
6/15/2025 6:50:00 PM, 6/15/2025 10:50:00 PM, 4.76215267181396
6/15/2025 6:51:00 PM, 6/15/2025 10:51:00 PM, 4.86657047271729
6/15/2025 6:52:00 PM, 6/15/2025 10:52:00 PM, 5.01647138595581
6/15/2025 6:53:00 PM, 6/15/2025 10:53:00 PM, 5.09482574462891
6/15/2025 6:54:00 PM, 6/15/2025 10:54:00 PM, 5.44725894927979
6/15/2025 6:55:00 PM, 6/15/2025 10:55:00 PM, 5.52431964874268
6/15/2025 6:56:00 PM, 6/15/2025 10:56:00 PM, 6.43648242950439
6/15/2025 6:57:00 PM, 6/15/2025 10:57:00 PM, 6.61634731292725
6/15/2025 6:58:00 PM, 6/15/2025 10:58:00 PM, 6.54727935791016
6/15/2025 6:59:00 PM, 6/15/2025 10:59:00 PM, 6.33319330215454
6/15/2025 7:00:00 PM, 6/15/2025 11:00:00 PM, 5.85853242874146
6/15/2025 7:01:00 PM, 6/15/2025 11:01:00 PM, 5.70746469497681
6/15/2025 7:02:00 PM, 6/15/2025 11:02:00 PM, 6.02732467651367
6/15/2025 7:03:00 PM, 6/15/2025 11:03:00 PM, 6.02685976028442
6/15/2025 7:04:00 PM, 6/15/2025 11:04:00 PM, 6.0723557472229
6/15/2025 7:05:00 PM, 6/15/2025 11:05:00 PM, 5.91956758499146
6/15/2025 7:06:00 PM, 6/15/2025 11:06:00 PM, 6.05058813095093
6/15/2025 7:07:00 PM, 6/15/2025 11:07:00 PM, 6.74043369293213
6/15/2025 7:08:00 PM, 6/15/2025 11:08:00 PM, 7.36904287338257
6/15/2025 7:09:00 PM, 6/15/2025 11:09:00 PM, 6.92828273773193
6/15/2025 7:10:00 PM, 6/15/2025 11:10:00 PM, 6.55840873718262
6/15/2025 7:11:00 PM, 6/15/2025 11:11:00 PM, 8.15265941619873
6/15/2025 7:12:00 PM, 6/15/2025 11:12:00 PM, 8.92853260040283
6/15/2025 7:13:00 PM, 6/15/2025 11:13:00 PM, 7.21970367431641
6/15/2025 7:14:00 PM, 6/15/2025 11:14:00 PM, 7.42279577255249
6/15/2025 7:15:00 PM, 6/15/2025 11:15:00 PM, 7.82077884674072
6/15/2025 7:16:00 PM, 6/15/2025 11:16:00 PM, 7.60134172439575
6/15/2025 7:17:00 PM, 6/15/2025 11:17:00 PM, 6.86327505111694
6/15/2025 7:18:00 PM, 6/15/2025 11:18:00 PM, 6.20477294921875
6/15/2025 7:19:00 PM, 6/15/2025 11:19:00 PM, 5.7363862991333
6/15/2025 7:20:00 PM, 6/15/2025 11:20:00 PM, 5.79894781112671
6/15/2025 7:21:00 PM, 6/15/2025 11:21:00 PM, 6.62905406951904
6/15/2025 7:22:00 PM, 6/15/2025 11:22:00 PM, 6.41441679000854
6/15/2025 7:23:00 PM, 6/15/2025 11:23:00 PM, 7.17060375213623
6/15/2025 7:24:00 PM, 6/15/2025 11:24:00 PM, 6.38992643356323
6/15/2025 7:25:00 PM, 6/15/2025 11:25:00 PM, 6.39292049407959
6/15/2025 7:26:00 PM, 6/15/2025 11:26:00 PM, 6.42646217346191
6/15/2025 7:27:00 PM, 6/15/2025 11:27:00 PM, 7.41866064071655
6/15/2025 7:28:00 PM, 6/15/2025 11:28:00 PM, 6.89634847640991
6/15/2025 7:29:00 PM, 6/15/2025 11:29:00 PM, 6.70023059844971
6/15/2025 7:30:00 PM, 6/15/2025 11:30:00 PM, 7.63648796081543
6/15/2025 7:31:00 PM, 6/15/2025 11:31:00 PM, 7.79861402511597
6/15/2025 7:32:00 PM, 6/15/2025 11:32:00 PM, 7.8593602180481
6/15/2025 7:33:00 PM, 6/15/2025 11:33:00 PM, 7.96489906311035
6/15/2025 7:34:00 PM, 6/15/2025 11:34:00 PM, 7.96489906311035
6/15/2025 7:35:00 PM, 6/15/2025 11:35:00 PM, 8.33309078216553
6/15/2025 7:36:00 PM, 6/15/2025 11:36:00 PM, 7.50124073028564
6/15/2025 7:37:00 PM, 6/15/2025 11:37:00 PM, 10.2150716781616
6/15/2025 7:38:00 PM, 6/15/2025 11:38:00 PM, 7.88072967529297
6/15/2025 7:39:00 PM, 6/15/2025 11:39:00 PM, 7.97679090499878
6/15/2025 7:40:00 PM, 6/15/2025 11:40:00 PM, 6.49095869064331
6/15/2025 7:41:00 PM, 6/15/2025 11:41:00 PM, 5.75638055801392
6/15/2025 7:42:00 PM, 6/15/2025 11:42:00 PM, 6.12963914871216
6/15/2025 7:43:00 PM, 6/15/2025 11:43:00 PM, 6.51330614089966
6/15/2025 7:44:00 PM, 6/15/2025 11:44:00 PM, 6.86658477783203
6/15/2025 7:45:00 PM, 6/15/2025 11:45:00 PM, 5.77009105682373
6/15/2025 7:46:00 PM, 6/15/2025 11:46:00 PM, 6.31085586547852
6/15/2025 7:47:00 PM, 6/15/2025 11:47:00 PM, 6.41781759262085
6/15/2025 7:48:00 PM, 6/15/2025 11:48:00 PM, 6.5394811630249
6/15/2025 7:49:00 PM, 6/15/2025 11:49:00 PM, 6.38273668289185
6/15/2025 7:50:00 PM, 6/15/2025 11:50:00 PM, 6.2292799949646
6/15/2025 7:51:00 PM, 6/15/2025 11:51:00 PM, 5.76606035232544
6/15/2025 7:52:00 PM, 6/15/2025 11:52:00 PM, 6.13890361785889
6/15/2025 7:53:00 PM, 6/15/2025 11:53:00 PM, 6.06223201751709
6/15/2025 7:54:00 PM, 6/15/2025 11:54:00 PM, 5.48518323898315
6/15/2025 7:55:00 PM, 6/15/2025 11:55:00 PM, 5.3633246421814
6/15/2025 7:56:00 PM, 6/15/2025 11:56:00 PM, 5.26204347610474
6/15/2025 7:57:00 PM, 6/15/2025 11:57:00 PM, 5.21247863769531
6/15/2025 7:58:00 PM, 6/15/2025 11:58:00 PM, 5.22891569137573
6/15/2025 7:59:00 PM, 6/15/2025 11:59:00 PM, 5.1337366104126
6/15/2025 8:00:00 PM, 6/16/2025 12:00:00 AM, 5.23399591445923
6/15/2025 8:01:00 PM, 6/16/2025 12:01:00 AM, 5.14040470123291
6/15/2025 8:02:00 PM, 6/16/2025 12:02:00 AM, 4.92164754867554
6/15/2025 8:03:00 PM, 6/16/2025 12:03:00 AM, 4.60772752761841
6/15/2025 8:04:00 PM, 6/16/2025 12:04:00 AM, 4.82554149627686
6/15/2025 8:05:00 PM, 6/16/2025 12:05:00 AM, 5.30381011962891
6/15/2025 8:06:00 PM, 6/16/2025 12:06:00 AM, 5.72811412811279
6/15/2025 8:07:00 PM, 6/16/2025 12:07:00 AM, 5.90294408798218
6/15/2025 8:08:00 PM, 6/16/2025 12:08:00 AM, 6.32705307006836
6/15/2025 8:09:00 PM, 6/16/2025 12:09:00 AM, 6.84050559997559
6/15/2025 8:10:00 PM, 6/16/2025 12:10:00 AM, 6.59442377090454
6/15/2025 8:11:00 PM, 6/16/2025 12:11:00 AM, 7.66337203979492
6/15/2025 8:12:00 PM, 6/16/2025 12:12:00 AM, 6.63869285583496
6/15/2025 8:13:00 PM, 6/16/2025 12:13:00 AM, 6.77162647247314
6/15/2025 8:14:00 PM, 6/16/2025 12:14:00 AM, 6.27052736282349
6/15/2025 8:15:00 PM, 6/16/2025 12:15:00 AM, 5.91980600357056
6/15/2025 8:16:00 PM, 6/16/2025 12:16:00 AM, 6.09801530838013
6/15/2025 8:17:00 PM, 6/16/2025 12:17:00 AM, 5.4911584854126
6/15/2025 8:18:00 PM, 6/16/2025 12:18:00 AM, 5.96993684768677
6/15/2025 8:19:00 PM, 6/16/2025 12:19:00 AM, 7.46621704101563
6/15/2025 8:20:00 PM, 6/16/2025 12:20:00 AM, 7.95424509048462
6/15/2025 8:21:00 PM, 6/16/2025 12:21:00 AM, 8.11348533630371
6/15/2025 8:22:00 PM, 6/16/2025 12:22:00 AM, 7.34865617752075
6/15/2025 8:23:00 PM, 6/16/2025 12:23:00 AM, 6.71970701217651
6/15/2025 8:24:00 PM, 6/16/2025 12:24:00 AM, 6.2268967628479
6/15/2025 8:25:00 PM, 6/16/2025 12:25:00 AM, 5.61053323745728
6/15/2025 8:26:00 PM, 6/16/2025 12:26:00 AM, 5.74390459060669
6/15/2025 8:27:00 PM, 6/16/2025 12:27:00 AM, 5.9080057144165
6/15/2025 8:28:00 PM, 6/16/2025 12:28:00 AM, 5.90161848068237
6/15/2025 8:29:00 PM, 6/16/2025 12:29:00 AM, 5.72204828262329
6/15/2025 8:30:00 PM, 6/16/2025 12:30:00 AM, 6.25735855102539
6/15/2025 8:31:00 PM, 6/16/2025 12:31:00 AM, 6.31419992446899
6/15/2025 8:32:00 PM, 6/16/2025 12:32:00 AM, 6.04246139526367
6/15/2025 8:33:00 PM, 6/16/2025 12:33:00 AM, 6.2108006477356
6/15/2025 8:34:00 PM, 6/16/2025 12:34:00 AM, 6.38107633590698
6/15/2025 8:35:00 PM, 6/16/2025 12:35:00 AM, 6.38107633590698
6/15/2025 8:36:00 PM, 6/16/2025 12:36:00 AM, 7.04186868667603
6/15/2025 8:37:00 PM, 6/16/2025 12:37:00 AM, 7.41316318511963
6/15/2025 8:38:00 PM, 6/16/2025 12:38:00 AM, 7.96462535858154
6/15/2025 8:39:00 PM, 6/16/2025 12:39:00 AM, 8.03341674804687
6/15/2025 8:40:00 PM, 6/16/2025 12:40:00 AM, 7.39882946014404
6/15/2025 8:41:00 PM, 6/16/2025 12:41:00 AM, 7.52055931091309
6/15/2025 8:42:00 PM, 6/16/2025 12:42:00 AM, 7.48812484741211
6/15/2025 8:43:00 PM, 6/16/2025 12:43:00 AM, 7.04858064651489
6/15/2025 8:44:00 PM, 6/16/2025 12:44:00 AM, 7.53231859207153
6/15/2025 8:45:00 PM, 6/16/2025 12:45:00 AM, 7.85693359375
6/15/2025 8:46:00 PM, 6/16/2025 12:46:00 AM, 7.95411109924316
6/15/2025 8:47:00 PM, 6/16/2025 12:47:00 AM, 7.62294673919678
6/15/2025 8:48:00 PM, 6/16/2025 12:48:00 AM, 7.9098949432373
6/15/2025 8:49:00 PM, 6/16/2025 12:49:00 AM, 7.8053731918335
6/15/2025 8:50:00 PM, 6/16/2025 12:50:00 AM, 7.36191987991333
6/15/2025 8:51:00 PM, 6/16/2025 12:51:00 AM, 8.5435619354248
6/15/2025 8:52:00 PM, 6/16/2025 12:52:00 AM, 7.77155065536499
6/15/2025 8:53:00 PM, 6/16/2025 12:53:00 AM, 6.00648927688599
6/15/2025 8:54:00 PM, 6/16/2025 12:54:00 AM, 7.60560131072998
6/15/2025 8:55:00 PM, 6/16/2025 12:55:00 AM, 7.81596279144287
6/15/2025 8:56:00 PM, 6/16/2025 12:56:00 AM, 7.42857837677002
6/15/2025 8:57:00 PM, 6/16/2025 12:57:00 AM, 7.78950500488281
6/15/2025 8:58:00 PM, 6/16/2025 12:58:00 AM, 8.73606204986572
6/15/2025 8:59:00 PM, 6/16/2025 12:59:00 AM, 8.18502998352051
6/15/2025 9:00:00 PM, 6/16/2025 1:00:00 AM, 8.43752002716064
6/15/2025 9:01:00 PM, 6/16/2025 1:01:00 AM, 8.59393692016602
6/15/2025 9:02:00 PM, 6/16/2025 1:02:00 AM, 8.60694408416748
6/15/2025 9:03:00 PM, 6/16/2025 1:03:00 AM, 8.75752925872803
6/15/2025 9:04:00 PM, 6/16/2025 1:04:00 AM, 8.77881240844727
6/15/2025 9:05:00 PM, 6/16/2025 1:05:00 AM, 8.92211151123047
6/15/2025 9:06:00 PM, 6/16/2025 1:06:00 AM, 8.79807376861572
6/15/2025 9:07:00 PM, 6/16/2025 1:07:00 AM, 8.7098274230957
6/15/2025 9:08:00 PM, 6/16/2025 1:08:00 AM, 8.5877103805542
6/15/2025 9:09:00 PM, 6/16/2025 1:09:00 AM, 8.41174507141113
6/15/2025 9:10:00 PM, 6/16/2025 1:10:00 AM, 8.4399938583374
6/15/2025 9:11:00 PM, 6/16/2025 1:11:00 AM, 9.51566696166992
6/15/2025 9:12:00 PM, 6/16/2025 1:12:00 AM, 10.5057735443115
6/15/2025 9:13:00 PM, 6/16/2025 1:13:00 AM, 10.5829238891602
6/15/2025 9:14:00 PM, 6/16/2025 1:14:00 AM, 10.3498516082764
6/15/2025 9:15:00 PM, 6/16/2025 1:15:00 AM, 10.7675790786743
6/15/2025 9:16:00 PM, 6/16/2025 1:16:00 AM, 10.9876260757446
6/15/2025 9:17:00 PM, 6/16/2025 1:17:00 AM, 11.1304121017456
6/15/2025 9:18:00 PM, 6/16/2025 1:18:00 AM, 11.1260347366333
6/15/2025 9:19:00 PM, 6/16/2025 1:19:00 AM, 11.5577917098999
6/15/2025 9:20:00 PM, 6/16/2025 1:20:00 AM, 12.3539352416992
6/15/2025 9:21:00 PM, 6/16/2025 1:21:00 AM, 12.1474332809448
6/15/2025 9:22:00 PM, 6/16/2025 1:22:00 AM, 10.9365854263306
6/15/2025 9:23:00 PM, 6/16/2025 1:23:00 AM, 12.2821664810181
6/15/2025 9:24:00 PM, 6/16/2025 1:24:00 AM, 13.792986869812
6/15/2025 9:25:00 PM, 6/16/2025 1:25:00 AM, 12.9976644515991
6/15/2025 9:26:00 PM, 6/16/2025 1:26:00 AM, 12.9917364120483
6/15/2025 9:27:00 PM, 6/16/2025 1:27:00 AM, 13.0910692214966
6/15/2025 9:28:00 PM, 6/16/2025 1:28:00 AM, 12.9530115127563
6/15/2025 9:29:00 PM, 6/16/2025 1:29:00 AM, 13.1353216171265
6/15/2025 9:30:00 PM, 6/16/2025 1:30:00 AM, 13.3121356964111
6/15/2025 9:31:00 PM, 6/16/2025 1:31:00 AM, 13.5801601409912
6/15/2025 9:32:00 PM, 6/16/2025 1:32:00 AM, 13.731348991394
6/15/2025 9:33:00 PM, 6/16/2025 1:33:00 AM, 13.2464017868042
6/15/2025 9:34:00 PM, 6/16/2025 1:34:00 AM, 12.7352857589722
6/15/2025 9:35:00 PM, 6/16/2025 1:35:00 AM, 14.0597915649414
6/15/2025 9:36:00 PM, 6/16/2025 1:36:00 AM, 14.0597915649414
6/15/2025 9:37:00 PM, 6/16/2025 1:37:00 AM, 15.3078260421753
6/15/2025 9:38:00 PM, 6/16/2025 1:38:00 AM, 17.3148746490479
6/15/2025 9:39:00 PM, 6/16/2025 1:39:00 AM, 17.4467964172363
6/15/2025 9:40:00 PM, 6/16/2025 1:40:00 AM, 17.5091400146484
6/15/2025 9:41:00 PM, 6/16/2025 1:41:00 AM, 17.1022548675537
6/15/2025 9:42:00 PM, 6/16/2025 1:42:00 AM, 17.2518882751465
6/15/2025 9:43:00 PM, 6/16/2025 1:43:00 AM, 17.6024894714355
6/15/2025 9:44:00 PM, 6/16/2025 1:44:00 AM, 17.5421352386475
6/15/2025 9:45:00 PM, 6/16/2025 1:45:00 AM, 18.2975997924805
6/15/2025 9:46:00 PM, 6/16/2025 1:46:00 AM, 18.5061016082764
6/15/2025 9:47:00 PM, 6/16/2025 1:47:00 AM, 19.1819305419922
6/15/2025 9:48:00 PM, 6/16/2025 1:48:00 AM, 19.2616424560547
6/15/2025 9:49:00 PM, 6/16/2025 1:49:00 AM, 19.7445697784424
6/15/2025 9:50:00 PM, 6/16/2025 1:50:00 AM, 19.4871482849121
6/15/2025 9:51:00 PM, 6/16/2025 1:51:00 AM, 19.3860263824463
6/15/2025 9:52:00 PM, 6/16/2025 1:52:00 AM, 19.7078113555908
6/15/2025 9:53:00 PM, 6/16/2025 1:53:00 AM, 19.6296901702881
6/15/2025 9:54:00 PM, 6/16/2025 1:54:00 AM, 19.4251403808594
6/15/2025 9:55:00 PM, 6/16/2025 1:55:00 AM, 19.139102935791
6/15/2025 9:56:00 PM, 6/16/2025 1:56:00 AM, 19.3381290435791
6/15/2025 9:57:00 PM, 6/16/2025 1:57:00 AM, 19.1784744262695
6/15/2025 9:58:00 PM, 6/16/2025 1:58:00 AM, 19.0801296234131
6/15/2025 9:59:00 PM, 6/16/2025 1:59:00 AM, 20.0109634399414
6/15/2025 10:00:00 PM, 6/16/2025 2:00:00 AM, 19.4383754730225
6/15/2025 10:01:00 PM, 6/16/2025 2:01:00 AM, 19.1590232849121
6/15/2025 10:02:00 PM, 6/16/2025 2:02:00 AM, 18.8246631622314
6/15/2025 10:03:00 PM, 6/16/2025 2:03:00 AM, 18.4176940917969
6/15/2025 10:04:00 PM, 6/16/2025 2:04:00 AM, 18.2561359405518
6/15/2025 10:05:00 PM, 6/16/2025 2:05:00 AM, 17.8193550109863
6/15/2025 10:06:00 PM, 6/16/2025 2:06:00 AM, 17.3139209747314
6/15/2025 10:07:00 PM, 6/16/2025 2:07:00 AM, 16.4993858337402
6/15/2025 10:08:00 PM, 6/16/2025 2:08:00 AM, 16.3933620452881
6/15/2025 10:09:00 PM, 6/16/2025 2:09:00 AM, 16.4042358398437
6/15/2025 10:10:00 PM, 6/16/2025 2:10:00 AM, 16.2588043212891
6/15/2025 10:11:00 PM, 6/16/2025 2:11:00 AM, 16.9868049621582
6/15/2025 10:12:00 PM, 6/16/2025 2:12:00 AM, 16.8644390106201
6/15/2025 10:13:00 PM, 6/16/2025 2:13:00 AM, 16.8688697814941
6/15/2025 10:14:00 PM, 6/16/2025 2:14:00 AM, 17.2074718475342
6/15/2025 10:15:00 PM, 6/16/2025 2:15:00 AM, 17.7752285003662
6/15/2025 10:16:00 PM, 6/16/2025 2:16:00 AM, 18.5264434814453
6/15/2025 10:17:00 PM, 6/16/2025 2:17:00 AM, 18.2895984649658
6/15/2025 10:18:00 PM, 6/16/2025 2:18:00 AM, 18.6720867156982
6/15/2025 10:19:00 PM, 6/16/2025 2:19:00 AM, 18.4083080291748
6/15/2025 10:20:00 PM, 6/16/2025 2:20:00 AM, 18.1548767089844
6/15/2025 10:21:00 PM, 6/16/2025 2:21:00 AM, 18.2125682830811
6/15/2025 10:22:00 PM, 6/16/2025 2:22:00 AM, 18.7426662445068
6/15/2025 10:23:00 PM, 6/16/2025 2:23:00 AM, 18.374979019165
6/15/2025 10:24:00 PM, 6/16/2025 2:24:00 AM, 17.8357906341553
6/15/2025 10:25:00 PM, 6/16/2025 2:25:00 AM, 17.4104442596436
6/15/2025 10:26:00 PM, 6/16/2025 2:26:00 AM, 16.867057800293
6/15/2025 10:27:00 PM, 6/16/2025 2:27:00 AM, 16.2903537750244
6/15/2025 10:28:00 PM, 6/16/2025 2:28:00 AM, 15.8750419616699
6/15/2025 10:29:00 PM, 6/16/2025 2:29:00 AM, 16.0086631774902
6/15/2025 10:30:00 PM, 6/16/2025 2:30:00 AM, 15.9367933273315
6/15/2025 10:31:00 PM, 6/16/2025 2:31:00 AM, 15.9405736923218
6/15/2025 10:32:00 PM, 6/16/2025 2:32:00 AM, 16.2174263000488
6/15/2025 10:33:00 PM, 6/16/2025 2:33:00 AM, 16.4145698547363
6/15/2025 10:34:00 PM, 6/16/2025 2:34:00 AM, 18.1257362365723
6/15/2025 10:35:00 PM, 6/16/2025 2:35:00 AM, 17.5677585601807
6/15/2025 10:36:00 PM, 6/16/2025 2:36:00 AM, 17.2533988952637
6/15/2025 10:37:00 PM, 6/16/2025 2:37:00 AM, 17.2533988952637
6/15/2025 10:38:00 PM, 6/16/2025 2:38:00 AM, 17.2441501617432
6/15/2025 10:39:00 PM, 6/16/2025 2:39:00 AM, 17.6885471343994
6/15/2025 10:40:00 PM, 6/16/2025 2:40:00 AM, 17.9835586547852
6/15/2025 10:41:00 PM, 6/16/2025 2:41:00 AM, 19.6729888916016
6/15/2025 10:42:00 PM, 6/16/2025 2:42:00 AM, 18.2631149291992
6/15/2025 10:43:00 PM, 6/16/2025 2:43:00 AM, 19.5541248321533
6/15/2025 10:44:00 PM, 6/16/2025 2:44:00 AM, 20.0105152130127
6/15/2025 10:45:00 PM, 6/16/2025 2:45:00 AM, 20.6245384216309
6/15/2025 10:46:00 PM, 6/16/2025 2:46:00 AM, 20.0705623626709
6/15/2025 10:47:00 PM, 6/16/2025 2:47:00 AM, 20.367359161377
6/15/2025 10:48:00 PM, 6/16/2025 2:48:00 AM, 20.399393081665
6/15/2025 10:49:00 PM, 6/16/2025 2:49:00 AM, 20.5863666534424
6/15/2025 10:50:00 PM, 6/16/2025 2:50:00 AM, 20.4380569458008
6/15/2025 10:51:00 PM, 6/16/2025 2:51:00 AM, 20.4199352264404
6/15/2025 10:52:00 PM, 6/16/2025 2:52:00 AM, 20.4831733703613
6/15/2025 10:53:00 PM, 6/16/2025 2:53:00 AM, 20.4010601043701
6/15/2025 10:54:00 PM, 6/16/2025 2:54:00 AM, 20.5477905273438
6/15/2025 10:55:00 PM, 6/16/2025 2:55:00 AM, 19.6997566223145
6/15/2025 10:56:00 PM, 6/16/2025 2:56:00 AM, 19.5980911254883
6/15/2025 10:57:00 PM, 6/16/2025 2:57:00 AM, 18.9644870758057
6/15/2025 10:58:00 PM, 6/16/2025 2:58:00 AM, 18.6927394866943
6/15/2025 10:59:00 PM, 6/16/2025 2:59:00 AM, 18.4859085083008
6/15/2025 11:00:00 PM, 6/16/2025 3:00:00 AM, 18.6565055847168
6/15/2025 11:01:00 PM, 6/16/2025 3:01:00 AM, 18.0208854675293
6/15/2025 11:02:00 PM, 6/16/2025 3:02:00 AM, 18.1509113311768
6/15/2025 11:03:00 PM, 6/16/2025 3:03:00 AM, 18.1831836700439
6/15/2025 11:04:00 PM, 6/16/2025 3:04:00 AM, 18.0661582946777
6/15/2025 11:05:00 PM, 6/16/2025 3:05:00 AM, 17.281623840332
6/15/2025 11:06:00 PM, 6/16/2025 3:06:00 AM, 16.8895206451416
6/15/2025 11:07:00 PM, 6/16/2025 3:07:00 AM, 16.5232620239258
6/15/2025 11:08:00 PM, 6/16/2025 3:08:00 AM, 16.7281818389893
6/15/2025 11:09:00 PM, 6/16/2025 3:09:00 AM, 17.2253894805908
6/15/2025 11:10:00 PM, 6/16/2025 3:10:00 AM, 17.4959468841553
6/15/2025 11:11:00 PM, 6/16/2025 3:11:00 AM, 17.4576625823975
6/15/2025 11:12:00 PM, 6/16/2025 3:12:00 AM, 17.794921875
6/15/2025 11:13:00 PM, 6/16/2025 3:13:00 AM, 18.3581809997559
6/15/2025 11:14:00 PM, 6/16/2025 3:14:00 AM, 19.5624866485596
6/15/2025 11:15:00 PM, 6/16/2025 3:15:00 AM, 20.3322257995605
6/15/2025 11:16:00 PM, 6/16/2025 3:16:00 AM, 21.9276161193848
6/15/2025 11:17:00 PM, 6/16/2025 3:17:00 AM, 22.2607612609863
6/15/2025 11:18:00 PM, 6/16/2025 3:18:00 AM, 21.3049068450928
6/15/2025 11:19:00 PM, 6/16/2025 3:19:00 AM, 21.2055168151855
6/15/2025 11:20:00 PM, 6/16/2025 3:20:00 AM, 22.4465637207031
6/15/2025 11:21:00 PM, 6/16/2025 3:21:00 AM, 21.9580707550049
6/15/2025 11:22:00 PM, 6/16/2025 3:22:00 AM, 21.1034641265869
6/15/2025 11:23:00 PM, 6/16/2025 3:23:00 AM, 20.962589263916
6/15/2025 11:24:00 PM, 6/16/2025 3:24:00 AM, 20.5549373626709
6/15/2025 11:25:00 PM, 6/16/2025 3:25:00 AM, 22.2074337005615
6/15/2025 11:26:00 PM, 6/16/2025 3:26:00 AM, 23.1466903686523
6/15/2025 11:27:00 PM, 6/16/2025 3:27:00 AM, 22.9433422088623
6/15/2025 11:28:00 PM, 6/16/2025 3:28:00 AM, 23.3724136352539
6/15/2025 11:29:00 PM, 6/16/2025 3:29:00 AM, 23.0374774932861
6/15/2025 11:30:00 PM, 6/16/2025 3:30:00 AM, 22.6917419433594
6/15/2025 11:31:00 PM, 6/16/2025 3:31:00 AM, 23.2799701690674
6/15/2025 11:32:00 PM, 6/16/2025 3:32:00 AM, 23.8146591186523
6/15/2025 11:33:00 PM, 6/16/2025 3:33:00 AM, 23.9216594696045
6/15/2025 11:34:00 PM, 6/16/2025 3:34:00 AM, 23.637580871582
6/15/2025 11:35:00 PM, 6/16/2025 3:35:00 AM, 23.4045791625977
6/15/2025 11:36:00 PM, 6/16/2025 3:36:00 AM, 22.8316535949707
6/15/2025 11:37:00 PM, 6/16/2025 3:37:00 AM, 22.3447360992432
6/15/2025 11:38:00 PM, 6/16/2025 3:38:00 AM, 22.3447360992432
6/15/2025 11:39:00 PM, 6/16/2025 3:39:00 AM, 22.2623481750488
6/15/2025 11:40:00 PM, 6/16/2025 3:40:00 AM, 20.6150798797607
6/15/2025 11:41:00 PM, 6/16/2025 3:41:00 AM, 20.7240715026855
6/15/2025 11:42:00 PM, 6/16/2025 3:42:00 AM, 20.862678527832
6/15/2025 11:43:00 PM, 6/16/2025 3:43:00 AM, 21.572093963623
6/15/2025 11:44:00 PM, 6/16/2025 3:44:00 AM, 21.4174251556396
6/15/2025 11:45:00 PM, 6/16/2025 3:45:00 AM, 21.2665634155273
6/15/2025 11:46:00 PM, 6/16/2025 3:46:00 AM, 21.619556427002
6/15/2025 11:47:00 PM, 6/16/2025 3:47:00 AM, 22.3166465759277
6/15/2025 11:48:00 PM, 6/16/2025 3:48:00 AM, 23.183177947998
6/15/2025 11:49:00 PM, 6/16/2025 3:49:00 AM, 23.1612205505371
6/15/2025 11:50:00 PM, 6/16/2025 3:50:00 AM, 23.6164093017578
6/15/2025 11:51:00 PM, 6/16/2025 3:51:00 AM, 24.6676559448242
6/15/2025 11:52:00 PM, 6/16/2025 3:52:00 AM, 23.7579441070557
6/15/2025 11:53:00 PM, 6/16/2025 3:53:00 AM, 22.6739063262939
6/15/2025 11:54:00 PM, 6/16/2025 3:54:00 AM, 22.424295425415
6/15/2025 11:55:00 PM, 6/16/2025 3:55:00 AM, 22.258975982666
6/15/2025 11:56:00 PM, 6/16/2025 3:56:00 AM, 21.2676792144775
6/15/2025 11:57:00 PM, 6/16/2025 3:57:00 AM, 19.7039680480957
6/15/2025 11:58:00 PM, 6/16/2025 3:58:00 AM, 20.4066467285156
6/15/2025 11:59:00 PM, 6/16/2025 3:59:00 AM, 19.4342880249023
6/16/2025 12:00:00 AM, 6/16/2025 4:00:00 AM, 20.0070171356201
6/16/2025 12:01:00 AM, 6/16/2025 4:01:00 AM, 20.6842365264893
6/16/2025 12:02:00 AM, 6/16/2025 4:02:00 AM, 20.4523372650146
6/16/2025 12:03:00 AM, 6/16/2025 4:03:00 AM, 20.1925640106201
6/16/2025 12:04:00 AM, 6/16/2025 4:04:00 AM, 19.5894737243652
6/16/2025 12:05:00 AM, 6/16/2025 4:05:00 AM, 18.1531314849854
6/16/2025 12:06:00 AM, 6/16/2025 4:06:00 AM, 17.8034324645996
6/16/2025 12:07:00 AM, 6/16/2025 4:07:00 AM, 17.5298233032227
6/16/2025 12:08:00 AM, 6/16/2025 4:08:00 AM, 18.0082187652588
6/16/2025 12:09:00 AM, 6/16/2025 4:09:00 AM, 18.5619125366211
6/16/2025 12:10:00 AM, 6/16/2025 4:10:00 AM, 18.8536777496338
6/16/2025 12:11:00 AM, 6/16/2025 4:11:00 AM, 18.6891307830811
6/16/2025 12:12:00 AM, 6/16/2025 4:12:00 AM, 18.4098014831543
6/16/2025 12:13:00 AM, 6/16/2025 4:13:00 AM, 18.3686218261719
6/16/2025 12:14:00 AM, 6/16/2025 4:14:00 AM, 18.3868637084961
6/16/2025 12:15:00 AM, 6/16/2025 4:15:00 AM, 18.2866859436035
6/16/2025 12:16:00 AM, 6/16/2025 4:16:00 AM, 18.6362323760986
6/16/2025 12:17:00 AM, 6/16/2025 4:17:00 AM, 19.0913257598877
6/16/2025 12:18:00 AM, 6/16/2025 4:18:00 AM, 15.705358505249
6/16/2025 12:19:00 AM, 6/16/2025 4:19:00 AM, 13.7580051422119
6/16/2025 12:20:00 AM, 6/16/2025 4:20:00 AM, 13.976601600647
6/16/2025 12:21:00 AM, 6/16/2025 4:21:00 AM, 14.4383478164673
6/16/2025 12:22:00 AM, 6/16/2025 4:22:00 AM, 15.1279945373535
6/16/2025 12:23:00 AM, 6/16/2025 4:23:00 AM, 15.9135904312134
6/16/2025 12:24:00 AM, 6/16/2025 4:24:00 AM, 15.52845287323
6/16/2025 12:25:00 AM, 6/16/2025 4:25:00 AM, 16.0038928985596
6/16/2025 12:26:00 AM, 6/16/2025 4:26:00 AM, 17.1991519927979
6/16/2025 12:27:00 AM, 6/16/2025 4:27:00 AM, 17.0708427429199
6/16/2025 12:28:00 AM, 6/16/2025 4:28:00 AM, 15.4503040313721
6/16/2025 12:29:00 AM, 6/16/2025 4:29:00 AM, 13.8972158432007
6/16/2025 12:30:00 AM, 6/16/2025 4:30:00 AM, 12.4993753433228
6/16/2025 12:31:00 AM, 6/16/2025 4:31:00 AM, 12.2885217666626
6/16/2025 12:32:00 AM, 6/16/2025 4:32:00 AM, 12.7023496627808
6/16/2025 12:33:00 AM, 6/16/2025 4:33:00 AM, 12.9445514678955
6/16/2025 12:34:00 AM, 6/16/2025 4:34:00 AM, 12.6065940856934
6/16/2025 12:35:00 AM, 6/16/2025 4:35:00 AM, 12.6021604537964
6/16/2025 12:36:00 AM, 6/16/2025 4:36:00 AM, 12.9901523590088
6/16/2025 12:37:00 AM, 6/16/2025 4:37:00 AM, 13.4240255355835
6/16/2025 12:38:00 AM, 6/16/2025 4:38:00 AM, 13.5440692901611
6/16/2025 12:39:00 AM, 6/16/2025 4:39:00 AM, 13.5440692901611
6/16/2025 12:40:00 AM, 6/16/2025 4:40:00 AM, 13.5440692901611
6/16/2025 12:41:00 AM, 6/16/2025 4:41:00 AM, 14.4739561080933
6/16/2025 12:42:00 AM, 6/16/2025 4:42:00 AM, 14.4099998474121
6/16/2025 12:43:00 AM, 6/16/2025 4:43:00 AM, 16.0495300292969
6/16/2025 12:44:00 AM, 6/16/2025 4:44:00 AM, 16.1460399627686
6/16/2025 12:45:00 AM, 6/16/2025 4:45:00 AM, 15.901328086853
6/16/2025 12:46:00 AM, 6/16/2025 4:46:00 AM, 16.217945098877
6/16/2025 12:47:00 AM, 6/16/2025 4:47:00 AM, 15.9294748306274
6/16/2025 12:48:00 AM, 6/16/2025 4:48:00 AM, 14.3240566253662
6/16/2025 12:49:00 AM, 6/16/2025 4:49:00 AM, 14.5696535110474
6/16/2025 12:50:00 AM, 6/16/2025 4:50:00 AM, 15.1749563217163
6/16/2025 12:51:00 AM, 6/16/2025 4:51:00 AM, 14.5549917221069
6/16/2025 12:52:00 AM, 6/16/2025 4:52:00 AM, 14.84290599823
6/16/2025 12:53:00 AM, 6/16/2025 4:53:00 AM, 14.5401487350464
6/16/2025 12:54:00 AM, 6/16/2025 4:54:00 AM, 14.7034435272217
6/16/2025 12:55:00 AM, 6/16/2025 4:55:00 AM, 14.3617725372314
6/16/2025 12:56:00 AM, 6/16/2025 4:56:00 AM, 14.1059370040894
6/16/2025 12:57:00 AM, 6/16/2025 4:57:00 AM, 12.3485498428345
6/16/2025 12:58:00 AM, 6/16/2025 4:58:00 AM, 12.5111541748047
6/16/2025 12:59:00 AM, 6/16/2025 4:59:00 AM, 12.8099193572998
6/16/2025 1:00:00 AM, 6/16/2025 5:00:00 AM, 12.4962387084961
6/16/2025 1:01:00 AM, 6/16/2025 5:01:00 AM, 12.451753616333
6/16/2025 1:02:00 AM, 6/16/2025 5:02:00 AM, 12.6834831237793
6/16/2025 1:03:00 AM, 6/16/2025 5:03:00 AM, 12.2944059371948
6/16/2025 1:04:00 AM, 6/16/2025 5:04:00 AM, 12.906099319458
6/16/2025 1:05:00 AM, 6/16/2025 5:05:00 AM, 13.7105312347412
6/16/2025 1:06:00 AM, 6/16/2025 5:06:00 AM, 13.8570137023926
6/16/2025 1:07:00 AM, 6/16/2025 5:07:00 AM, 15.0674991607666
6/16/2025 1:08:00 AM, 6/16/2025 5:08:00 AM, 16.8755798339844
6/16/2025 1:09:00 AM, 6/16/2025 5:09:00 AM, 19.4231605529785
6/16/2025 1:10:00 AM, 6/16/2025 5:10:00 AM, 19.0871143341064
6/16/2025 1:11:00 AM, 6/16/2025 5:11:00 AM, 19.4190788269043
6/16/2025 1:12:00 AM, 6/16/2025 5:12:00 AM, 19.4118766784668
6/16/2025 1:13:00 AM, 6/16/2025 5:13:00 AM, 17.8985729217529
6/16/2025 1:14:00 AM, 6/16/2025 5:14:00 AM, 17.2235450744629
6/16/2025 1:15:00 AM, 6/16/2025 5:15:00 AM, 15.7421188354492
6/16/2025 1:16:00 AM, 6/16/2025 5:16:00 AM, 13.326060295105
6/16/2025 1:17:00 AM, 6/16/2025 5:17:00 AM, 12.4173679351807
6/16/2025 1:18:00 AM, 6/16/2025 5:18:00 AM, 10.5428352355957
6/16/2025 1:19:00 AM, 6/16/2025 5:19:00 AM, 10.5494737625122
6/16/2025 1:20:00 AM, 6/16/2025 5:20:00 AM, 10.7192850112915
6/16/2025 1:21:00 AM, 6/16/2025 5:21:00 AM, 9.15392112731934
6/16/2025 1:22:00 AM, 6/16/2025 5:22:00 AM, 8.56127548217773
6/16/2025 1:23:00 AM, 6/16/2025 5:23:00 AM, 8.1190881729126
6/16/2025 1:24:00 AM, 6/16/2025 5:24:00 AM, 8.59070110321045
6/16/2025 1:25:00 AM, 6/16/2025 5:25:00 AM, 7.46411371231079
6/16/2025 1:26:00 AM, 6/16/2025 5:26:00 AM, 7.80071496963501
6/16/2025 1:27:00 AM, 6/16/2025 5:27:00 AM, 7.6794900894165
6/16/2025 1:28:00 AM, 6/16/2025 5:28:00 AM, 8.03397274017334
6/16/2025 1:29:00 AM, 6/16/2025 5:29:00 AM, 8.46853637695312
6/16/2025 1:30:00 AM, 6/16/2025 5:30:00 AM, 10.1157970428467
6/16/2025 1:31:00 AM, 6/16/2025 5:31:00 AM, 8.63629341125488
6/16/2025 1:32:00 AM, 6/16/2025 5:32:00 AM, 8.81249523162842
6/16/2025 1:33:00 AM, 6/16/2025 5:33:00 AM, 8.79401588439941
6/16/2025 1:34:00 AM, 6/16/2025 5:34:00 AM, 8.36843776702881
6/16/2025 1:35:00 AM, 6/16/2025 5:35:00 AM, 9.08789443969727
6/16/2025 1:36:00 AM, 6/16/2025 5:36:00 AM, 7.55587244033813
6/16/2025 1:37:00 AM, 6/16/2025 5:37:00 AM, 8.03751754760742
6/16/2025 1:38:00 AM, 6/16/2025 5:38:00 AM, 7.31868410110474
6/16/2025 1:39:00 AM, 6/16/2025 5:39:00 AM, 7.59665822982788
6/16/2025 1:40:00 AM, 6/16/2025 5:40:00 AM, 7.72468662261963
6/16/2025 1:41:00 AM, 6/16/2025 5:41:00 AM, 7.72468662261963
6/16/2025 1:42:00 AM, 6/16/2025 5:42:00 AM, 7.80211973190308
6/16/2025 1:43:00 AM, 6/16/2025 5:43:00 AM, 8.04445934295654
6/16/2025 1:44:00 AM, 6/16/2025 5:44:00 AM, 7.83752346038818
6/16/2025 1:45:00 AM, 6/16/2025 5:45:00 AM, 7.94653606414795
6/16/2025 1:46:00 AM, 6/16/2025 5:46:00 AM, 7.61830949783325
6/16/2025 1:47:00 AM, 6/16/2025 5:47:00 AM, 7.50272750854492
6/16/2025 1:48:00 AM, 6/16/2025 5:48:00 AM, 8.0418872833252
6/16/2025 1:49:00 AM, 6/16/2025 5:49:00 AM, 7.71196174621582
6/16/2025 1:50:00 AM, 6/16/2025 5:50:00 AM, 8.5103645324707
6/16/2025 1:51:00 AM, 6/16/2025 5:51:00 AM, 8.31289482116699
6/16/2025 1:52:00 AM, 6/16/2025 5:52:00 AM, 8.36591625213623
6/16/2025 1:53:00 AM, 6/16/2025 5:53:00 AM, 8.39915561676025
6/16/2025 1:54:00 AM, 6/16/2025 5:54:00 AM, 8.06074810028076
6/16/2025 1:55:00 AM, 6/16/2025 5:55:00 AM, 8.64579296112061
6/16/2025 1:56:00 AM, 6/16/2025 5:56:00 AM, 8.50027751922607
6/16/2025 1:57:00 AM, 6/16/2025 5:57:00 AM, 8.453688621521
6/16/2025 1:58:00 AM, 6/16/2025 5:58:00 AM, 8.5958366394043
6/16/2025 1:59:00 AM, 6/16/2025 5:59:00 AM, 8.23609447479248
6/16/2025 2:00:00 AM, 6/16/2025 6:00:00 AM, 8.40325355529785
6/16/2025 2:01:00 AM, 6/16/2025 6:01:00 AM, 8.25758171081543
6/16/2025 2:02:00 AM, 6/16/2025 6:02:00 AM, 8.73427581787109
6/16/2025 2:03:00 AM, 6/16/2025 6:03:00 AM, 8.52921962738037
6/16/2025 2:04:00 AM, 6/16/2025 6:04:00 AM, 8.95469379425049
6/16/2025 2:05:00 AM, 6/16/2025 6:05:00 AM, 9.20295810699463
6/16/2025 2:06:00 AM, 6/16/2025 6:06:00 AM, 9.67326354980469
6/16/2025 2:07:00 AM, 6/16/2025 6:07:00 AM, 10.8097696304321
6/16/2025 2:08:00 AM, 6/16/2025 6:08:00 AM, 10.1133337020874
6/16/2025 2:09:00 AM, 6/16/2025 6:09:00 AM, 10.3231678009033
6/16/2025 2:10:00 AM, 6/16/2025 6:10:00 AM, 9.6872444152832
6/16/2025 2:11:00 AM, 6/16/2025 6:11:00 AM, 9.1920919418335
6/16/2025 2:12:00 AM, 6/16/2025 6:12:00 AM, 9.67152881622314
6/16/2025 2:13:00 AM, 6/16/2025 6:13:00 AM, 9.80401039123535
6/16/2025 2:14:00 AM, 6/16/2025 6:14:00 AM, 10.164924621582
6/16/2025 2:15:00 AM, 6/16/2025 6:15:00 AM, 10.5810165405273
6/16/2025 2:16:00 AM, 6/16/2025 6:16:00 AM, 10.45090675354
6/16/2025 2:17:00 AM, 6/16/2025 6:17:00 AM, 10.5493068695068
6/16/2025 2:18:00 AM, 6/16/2025 6:18:00 AM, 10.5480651855469
6/16/2025 2:19:00 AM, 6/16/2025 6:19:00 AM, 10.6338090896606
6/16/2025 2:20:00 AM, 6/16/2025 6:20:00 AM, 10.6552782058716
6/16/2025 2:21:00 AM, 6/16/2025 6:21:00 AM, 10.9632062911987
6/16/2025 2:22:00 AM, 6/16/2025 6:22:00 AM, 10.9570417404175
6/16/2025 2:23:00 AM, 6/16/2025 6:23:00 AM, 10.9851388931274
6/16/2025 2:24:00 AM, 6/16/2025 6:24:00 AM, 10.9362134933472
6/16/2025 2:25:00 AM, 6/16/2025 6:25:00 AM, 10.9956741333008
6/16/2025 2:26:00 AM, 6/16/2025 6:26:00 AM, 12.2036838531494
6/16/2025 2:27:00 AM, 6/16/2025 6:27:00 AM, 13.0027179718018
6/16/2025 2:28:00 AM, 6/16/2025 6:28:00 AM, 11.7698936462402
6/16/2025 2:29:00 AM, 6/16/2025 6:29:00 AM, 12.2278318405151
6/16/2025 2:30:00 AM, 6/16/2025 6:30:00 AM, 13.3443536758423
6/16/2025 2:31:00 AM, 6/16/2025 6:31:00 AM, 12.4580879211426
6/16/2025 2:32:00 AM, 6/16/2025 6:32:00 AM, 12.3973703384399
6/16/2025 2:33:00 AM, 6/16/2025 6:33:00 AM, 12.5029287338257
6/16/2025 2:34:00 AM, 6/16/2025 6:34:00 AM, 11.9658918380737
6/16/2025 2:35:00 AM, 6/16/2025 6:35:00 AM, 11.6378145217896
6/16/2025 2:36:00 AM, 6/16/2025 6:36:00 AM, 10.8939437866211
6/16/2025 2:37:00 AM, 6/16/2025 6:37:00 AM, 10.4262342453003
6/16/2025 2:38:00 AM, 6/16/2025 6:38:00 AM, 10.7824935913086
6/16/2025 2:39:00 AM, 6/16/2025 6:39:00 AM, 10.6968936920166
6/16/2025 2:40:00 AM, 6/16/2025 6:40:00 AM, 10.5613174438477
6/16/2025 2:41:00 AM, 6/16/2025 6:41:00 AM, 10.5063648223877
6/16/2025 2:42:00 AM, 6/16/2025 6:42:00 AM, 10.5063648223877
6/16/2025 2:43:00 AM, 6/16/2025 6:43:00 AM, 11.6911640167236
6/16/2025 2:44:00 AM, 6/16/2025 6:44:00 AM, 12.6738023757935
6/16/2025 2:45:00 AM, 6/16/2025 6:45:00 AM, 12.4630393981934
6/16/2025 2:46:00 AM, 6/16/2025 6:46:00 AM, 12.3404903411865
6/16/2025 2:47:00 AM, 6/16/2025 6:47:00 AM, 12.0134286880493
6/16/2025 2:48:00 AM, 6/16/2025 6:48:00 AM, 11.7366495132446
6/16/2025 2:49:00 AM, 6/16/2025 6:49:00 AM, 11.9057359695435
6/16/2025 2:50:00 AM, 6/16/2025 6:50:00 AM, 12.1024055480957
6/16/2025 2:51:00 AM, 6/16/2025 6:51:00 AM, 10.7833309173584
6/16/2025 2:52:00 AM, 6/16/2025 6:52:00 AM, 10.6738319396973
6/16/2025 2:53:00 AM, 6/16/2025 6:53:00 AM, 10.54625415802
6/16/2025 2:54:00 AM, 6/16/2025 6:54:00 AM, 10.9245586395264
6/16/2025 2:55:00 AM, 6/16/2025 6:55:00 AM, 10.6802883148193
6/16/2025 2:56:00 AM, 6/16/2025 6:56:00 AM, 10.5066242218018
6/16/2025 2:57:00 AM, 6/16/2025 6:57:00 AM, 10.4487810134888
6/16/2025 2:58:00 AM, 6/16/2025 6:58:00 AM, 10.7097425460815
6/16/2025 2:59:00 AM, 6/16/2025 6:59:00 AM, 10.5441837310791
6/16/2025 3:00:00 AM, 6/16/2025 7:00:00 AM, 10.4833631515503
6/16/2025 3:01:00 AM, 6/16/2025 7:01:00 AM, 10.1777095794678
6/16/2025 3:02:00 AM, 6/16/2025 7:02:00 AM, 10.3339357376099
6/16/2025 3:03:00 AM, 6/16/2025 7:03:00 AM, 10.1108903884888
6/16/2025 3:04:00 AM, 6/16/2025 7:04:00 AM, 10.2655735015869
6/16/2025 3:05:00 AM, 6/16/2025 7:05:00 AM, 10.663010597229
6/16/2025 3:06:00 AM, 6/16/2025 7:06:00 AM, 10.6725254058838
6/16/2025 3:07:00 AM, 6/16/2025 7:07:00 AM, 10.4472894668579
6/16/2025 3:08:00 AM, 6/16/2025 7:08:00 AM, 10.7179355621338
6/16/2025 3:09:00 AM, 6/16/2025 7:09:00 AM, 10.6045761108398
6/16/2025 3:10:00 AM, 6/16/2025 7:10:00 AM, 11.0107231140137
6/16/2025 3:11:00 AM, 6/16/2025 7:11:00 AM, 11.222975730896
6/16/2025 3:12:00 AM, 6/16/2025 7:12:00 AM, 10.8724117279053
6/16/2025 3:13:00 AM, 6/16/2025 7:13:00 AM, 11.1270275115967
6/16/2025 3:14:00 AM, 6/16/2025 7:14:00 AM, 11.3287076950073
6/16/2025 3:15:00 AM, 6/16/2025 7:15:00 AM, 12.3375196456909
6/16/2025 3:16:00 AM, 6/16/2025 7:16:00 AM, 12.6216325759888
6/16/2025 3:17:00 AM, 6/16/2025 7:17:00 AM, 11.9091520309448
6/16/2025 3:18:00 AM, 6/16/2025 7:18:00 AM, 11.8336238861084
6/16/2025 3:19:00 AM, 6/16/2025 7:19:00 AM, 12.2347612380981
6/16/2025 3:20:00 AM, 6/16/2025 7:20:00 AM, 12.8257436752319
6/16/2025 3:21:00 AM, 6/16/2025 7:21:00 AM, 12.5482988357544
6/16/2025 3:22:00 AM, 6/16/2025 7:22:00 AM, 12.2380533218384
6/16/2025 3:23:00 AM, 6/16/2025 7:23:00 AM, 12.6210985183716
6/16/2025 3:24:00 AM, 6/16/2025 7:24:00 AM, 12.2686595916748
6/16/2025 3:25:00 AM, 6/16/2025 7:25:00 AM, 12.0823020935059
6/16/2025 3:26:00 AM, 6/16/2025 7:26:00 AM, 12.0040121078491
6/16/2025 3:27:00 AM, 6/16/2025 7:27:00 AM, 11.9855918884277
6/16/2025 3:28:00 AM, 6/16/2025 7:28:00 AM, 12.0331563949585
6/16/2025 3:29:00 AM, 6/16/2025 7:29:00 AM, 11.8886203765869
6/16/2025 3:30:00 AM, 6/16/2025 7:30:00 AM, 12.6553497314453
6/16/2025 3:31:00 AM, 6/16/2025 7:31:00 AM, 12.489914894104
6/16/2025 3:32:00 AM, 6/16/2025 7:32:00 AM, 13.2933740615845
6/16/2025 3:33:00 AM, 6/16/2025 7:33:00 AM, 13.0261201858521
6/16/2025 3:34:00 AM, 6/16/2025 7:34:00 AM, 12.642502784729
6/16/2025 3:35:00 AM, 6/16/2025 7:35:00 AM, 13.2951374053955
6/16/2025 3:36:00 AM, 6/16/2025 7:36:00 AM, 13.2196083068848
6/16/2025 3:37:00 AM, 6/16/2025 7:37:00 AM, 13.0427799224854
6/16/2025 3:38:00 AM, 6/16/2025 7:38:00 AM, 12.8366870880127
6/16/2025 3:39:00 AM, 6/16/2025 7:39:00 AM, 12.5062675476074
6/16/2025 3:40:00 AM, 6/16/2025 7:40:00 AM, 12.5344104766846
6/16/2025 3:41:00 AM, 6/16/2025 7:41:00 AM, 12.7743158340454
6/16/2025 3:42:00 AM, 6/16/2025 7:42:00 AM, 12.7949333190918
6/16/2025 3:43:00 AM, 6/16/2025 7:43:00 AM, 12.7949333190918
6/16/2025 3:44:00 AM, 6/16/2025 7:44:00 AM, 12.7238330841064
6/16/2025 3:45:00 AM, 6/16/2025 7:45:00 AM, 12.8509826660156
6/16/2025 3:46:00 AM, 6/16/2025 7:46:00 AM, 13.318489074707
6/16/2025 3:47:00 AM, 6/16/2025 7:47:00 AM, 13.8876543045044
6/16/2025 3:48:00 AM, 6/16/2025 7:48:00 AM, 14.296688079834
6/16/2025 3:49:00 AM, 6/16/2025 7:49:00 AM, 14.4204406738281
6/16/2025 3:50:00 AM, 6/16/2025 7:50:00 AM, 14.0172252655029
6/16/2025 3:51:00 AM, 6/16/2025 7:51:00 AM, 13.8950624465942
6/16/2025 3:52:00 AM, 6/16/2025 7:52:00 AM, 13.9600248336792
6/16/2025 3:53:00 AM, 6/16/2025 7:53:00 AM, 13.5050859451294
6/16/2025 3:54:00 AM, 6/16/2025 7:54:00 AM, 13.2556638717651
6/16/2025 3:55:00 AM, 6/16/2025 7:55:00 AM, 13.2629795074463
6/16/2025 3:56:00 AM, 6/16/2025 7:56:00 AM, 13.3470907211304
6/16/2025 3:57:00 AM, 6/16/2025 7:57:00 AM, 13.6685247421265
6/16/2025 3:58:00 AM, 6/16/2025 7:58:00 AM, 13.958758354187
6/16/2025 3:59:00 AM, 6/16/2025 7:59:00 AM, 13.5736894607544
6/16/2025 4:00:00 AM, 6/16/2025 8:00:00 AM, 13.6246013641357
6/16/2025 4:01:00 AM, 6/16/2025 8:01:00 AM, 13.4191522598267
6/16/2025 4:02:00 AM, 6/16/2025 8:02:00 AM, 13.2684154510498
6/16/2025 4:03:00 AM, 6/16/2025 8:03:00 AM, 12.1967630386353
6/16/2025 4:04:00 AM, 6/16/2025 8:04:00 AM, 10.2713985443115
6/16/2025 4:05:00 AM, 6/16/2025 8:05:00 AM, 10.5072565078735
6/16/2025 4:06:00 AM, 6/16/2025 8:06:00 AM, 10.904203414917
6/16/2025 4:07:00 AM, 6/16/2025 8:07:00 AM, 10.2424449920654
6/16/2025 4:08:00 AM, 6/16/2025 8:08:00 AM, 10.9271183013916
6/16/2025 4:09:00 AM, 6/16/2025 8:09:00 AM, 11.3976831436157
6/16/2025 4:10:00 AM, 6/16/2025 8:10:00 AM, 11.084888458252
6/16/2025 4:11:00 AM, 6/16/2025 8:11:00 AM, 10.8069629669189
6/16/2025 4:12:00 AM, 6/16/2025 8:12:00 AM, 10.4533319473267
6/16/2025 4:13:00 AM, 6/16/2025 8:13:00 AM, 10.9054946899414
6/16/2025 4:14:00 AM, 6/16/2025 8:14:00 AM, 10.3657865524292
6/16/2025 4:15:00 AM, 6/16/2025 8:15:00 AM, 10.3606567382812
6/16/2025 4:16:00 AM, 6/16/2025 8:16:00 AM, 10.5830593109131
6/16/2025 4:17:00 AM, 6/16/2025 8:17:00 AM, 9.94186878204346
6/16/2025 4:18:00 AM, 6/16/2025 8:18:00 AM, 10.0616283416748
6/16/2025 4:19:00 AM, 6/16/2025 8:19:00 AM, 9.88232135772705
6/16/2025 4:20:00 AM, 6/16/2025 8:20:00 AM, 9.96277046203613
6/16/2025 4:21:00 AM, 6/16/2025 8:21:00 AM, 10.045072555542
6/16/2025 4:22:00 AM, 6/16/2025 8:22:00 AM, 9.94814491271973
6/16/2025 4:23:00 AM, 6/16/2025 8:23:00 AM, 9.95467853546143
6/16/2025 4:24:00 AM, 6/16/2025 8:24:00 AM, 10.2780284881592
6/16/2025 4:25:00 AM, 6/16/2025 8:25:00 AM, 10.2054576873779
6/16/2025 4:26:00 AM, 6/16/2025 8:26:00 AM, 10.4364404678345
6/16/2025 4:27:00 AM, 6/16/2025 8:27:00 AM, 10.7207975387573
6/16/2025 4:28:00 AM, 6/16/2025 8:28:00 AM, 10.2236824035645
6/16/2025 4:29:00 AM, 6/16/2025 8:29:00 AM, 10.4669513702393
6/16/2025 4:30:00 AM, 6/16/2025 8:30:00 AM, 10.3432521820068
6/16/2025 4:31:00 AM, 6/16/2025 8:31:00 AM, 9.90674209594727
6/16/2025 4:32:00 AM, 6/16/2025 8:32:00 AM, 9.97423934936523
6/16/2025 4:33:00 AM, 6/16/2025 8:33:00 AM, 9.67283344268799
6/16/2025 4:34:00 AM, 6/16/2025 8:34:00 AM, 8.90255832672119
6/16/2025 4:35:00 AM, 6/16/2025 8:35:00 AM, 8.46383666992187
6/16/2025 4:36:00 AM, 6/16/2025 8:36:00 AM, 8.70410251617432
6/16/2025 4:37:00 AM, 6/16/2025 8:37:00 AM, 8.63891506195068
6/16/2025 4:38:00 AM, 6/16/2025 8:38:00 AM, 8.53825378417969
6/16/2025 4:39:00 AM, 6/16/2025 8:39:00 AM, 8.30257129669189
6/16/2025 4:40:00 AM, 6/16/2025 8:40:00 AM, 8.09606742858887
6/16/2025 4:41:00 AM, 6/16/2025 8:41:00 AM, 8.3850564956665
6/16/2025 4:42:00 AM, 6/16/2025 8:42:00 AM, 8.44110584259033
6/16/2025 4:43:00 AM, 6/16/2025 8:43:00 AM, 8.15822792053223
6/16/2025 4:44:00 AM, 6/16/2025 8:44:00 AM, 8.15822792053223
6/16/2025 4:45:00 AM, 6/16/2025 8:45:00 AM, 8.22023391723633
6/16/2025 4:46:00 AM, 6/16/2025 8:46:00 AM, 8.54987907409668
6/16/2025 4:47:00 AM, 6/16/2025 8:47:00 AM, 9.21958446502686
6/16/2025 4:48:00 AM, 6/16/2025 8:48:00 AM, 9.80984210968018
6/16/2025 4:49:00 AM, 6/16/2025 8:49:00 AM, 9.66783142089844
6/16/2025 4:50:00 AM, 6/16/2025 8:50:00 AM, 9.79793357849121
6/16/2025 4:51:00 AM, 6/16/2025 8:51:00 AM, 9.41193294525146
6/16/2025 4:52:00 AM, 6/16/2025 8:52:00 AM, 9.96786975860596
6/16/2025 4:53:00 AM, 6/16/2025 8:53:00 AM, 10.0470390319824
6/16/2025 4:54:00 AM, 6/16/2025 8:54:00 AM, 9.9177942276001
6/16/2025 4:55:00 AM, 6/16/2025 8:55:00 AM, 9.896071434021
6/16/2025 4:56:00 AM, 6/16/2025 8:56:00 AM, 9.40880107879639
6/16/2025 4:57:00 AM, 6/16/2025 8:57:00 AM, 9.25782108306885
6/16/2025 4:58:00 AM, 6/16/2025 8:58:00 AM, 9.50543689727783
6/16/2025 4:59:00 AM, 6/16/2025 8:59:00 AM, 8.60592937469482
6/16/2025 5:00:00 AM, 6/16/2025 9:00:00 AM, 8.26565265655518
6/16/2025 5:01:00 AM, 6/16/2025 9:01:00 AM, 8.36746978759766
6/16/2025 5:02:00 AM, 6/16/2025 9:02:00 AM, 8.35281181335449
6/16/2025 5:03:00 AM, 6/16/2025 9:03:00 AM, 8.6585750579834
6/16/2025 5:04:00 AM, 6/16/2025 9:04:00 AM, 8.66063499450684
6/16/2025 5:05:00 AM, 6/16/2025 9:05:00 AM, 8.94287776947021
6/16/2025 5:06:00 AM, 6/16/2025 9:06:00 AM, 9.05790424346924
6/16/2025 5:07:00 AM, 6/16/2025 9:07:00 AM, 8.94962787628174
6/16/2025 5:08:00 AM, 6/16/2025 9:08:00 AM, 8.97392654418945
6/16/2025 5:09:00 AM, 6/16/2025 9:09:00 AM, 9.3214750289917
6/16/2025 5:10:00 AM, 6/16/2025 9:10:00 AM, 9.49009895324707
6/16/2025 5:11:00 AM, 6/16/2025 9:11:00 AM, 9.96946907043457
6/16/2025 5:12:00 AM, 6/16/2025 9:12:00 AM, 10.1600017547607
6/16/2025 5:13:00 AM, 6/16/2025 9:13:00 AM, 9.89611339569092
6/16/2025 5:14:00 AM, 6/16/2025 9:14:00 AM, 9.55401229858398
6/16/2025 5:15:00 AM, 6/16/2025 9:15:00 AM, 9.56113052368164
6/16/2025 5:16:00 AM, 6/16/2025 9:16:00 AM, 10.0852336883545
6/16/2025 5:17:00 AM, 6/16/2025 9:17:00 AM, 10.7304706573486
6/16/2025 5:18:00 AM, 6/16/2025 9:18:00 AM, 10.8266868591309
6/16/2025 5:19:00 AM, 6/16/2025 9:19:00 AM, 10.5933504104614
6/16/2025 5:20:00 AM, 6/16/2025 9:20:00 AM, 11.0742921829224
6/16/2025 5:21:00 AM, 6/16/2025 9:21:00 AM, 11.1850719451904
6/16/2025 5:22:00 AM, 6/16/2025 9:22:00 AM, 11.2219686508179
6/16/2025 5:23:00 AM, 6/16/2025 9:23:00 AM, 10.4875869750977
6/16/2025 5:24:00 AM, 6/16/2025 9:24:00 AM, 11.1208486557007
6/16/2025 5:25:00 AM, 6/16/2025 9:25:00 AM, 11.8676853179932
6/16/2025 5:26:00 AM, 6/16/2025 9:26:00 AM, 12.6948347091675
6/16/2025 5:27:00 AM, 6/16/2025 9:27:00 AM, 12.8384456634521
6/16/2025 5:28:00 AM, 6/16/2025 9:28:00 AM, 11.4331483840942
6/16/2025 5:29:00 AM, 6/16/2025 9:29:00 AM, 10.6630096435547
6/16/2025 5:30:00 AM, 6/16/2025 9:30:00 AM, 9.09163188934326
6/16/2025 5:31:00 AM, 6/16/2025 9:31:00 AM, 9.42115116119385
6/16/2025 5:32:00 AM, 6/16/2025 9:32:00 AM, 9.34944343566895
6/16/2025 5:33:00 AM, 6/16/2025 9:33:00 AM, 9.02061367034912
6/16/2025 5:34:00 AM, 6/16/2025 9:34:00 AM, 8.65294456481934
6/16/2025 5:35:00 AM, 6/16/2025 9:35:00 AM, 7.98309755325317
6/16/2025 5:36:00 AM, 6/16/2025 9:36:00 AM, 8.40399169921875
6/16/2025 5:37:00 AM, 6/16/2025 9:37:00 AM, 8.49174499511719
6/16/2025 5:38:00 AM, 6/16/2025 9:38:00 AM, 8.75497245788574
6/16/2025 5:39:00 AM, 6/16/2025 9:39:00 AM, 8.90120887756348
6/16/2025 5:40:00 AM, 6/16/2025 9:40:00 AM, 9.29194927215576
6/16/2025 5:41:00 AM, 6/16/2025 9:41:00 AM, 9.32048797607422
6/16/2025 5:42:00 AM, 6/16/2025 9:42:00 AM, 9.23008346557617
6/16/2025 5:43:00 AM, 6/16/2025 9:43:00 AM, 8.76607227325439
6/16/2025 5:44:00 AM, 6/16/2025 9:44:00 AM, 8.52249526977539
6/16/2025 5:45:00 AM, 6/16/2025 9:45:00 AM, 8.52249526977539
6/16/2025 5:46:00 AM, 6/16/2025 9:46:00 AM, 8.45315933227539
6/16/2025 5:47:00 AM, 6/16/2025 9:47:00 AM, 7.25242376327515
6/16/2025 5:48:00 AM, 6/16/2025 9:48:00 AM, 7.29833841323853
6/16/2025 5:49:00 AM, 6/16/2025 9:49:00 AM, 7.14307260513306
6/16/2025 5:50:00 AM, 6/16/2025 9:50:00 AM, 7.00821208953857
6/16/2025 5:51:00 AM, 6/16/2025 9:51:00 AM, 7.17269086837769
6/16/2025 5:52:00 AM, 6/16/2025 9:52:00 AM, 7.14437294006348
6/16/2025 5:53:00 AM, 6/16/2025 9:53:00 AM, 11.4335289001465
6/16/2025 5:54:00 AM, 6/16/2025 9:54:00 AM, 12.5015983581543
6/16/2025 5:55:00 AM, 6/16/2025 9:55:00 AM, 9.96874713897705
6/16/2025 5:56:00 AM, 6/16/2025 9:56:00 AM, 9.44153785705566
6/16/2025 5:57:00 AM, 6/16/2025 9:57:00 AM, 8.85005569458008
6/16/2025 5:58:00 AM, 6/16/2025 9:58:00 AM, 9.38438510894775
6/16/2025 5:59:00 AM, 6/16/2025 9:59:00 AM, 9.04928588867187
6/16/2025 6:00:00 AM, 6/16/2025 10:00:00 AM, 9.06756973266602
6/16/2025 6:01:00 AM, 6/16/2025 10:01:00 AM, 8.99650859832764
6/16/2025 6:02:00 AM, 6/16/2025 10:02:00 AM, 10.8166990280151
6/16/2025 6:03:00 AM, 6/16/2025 10:03:00 AM, 9.51607990264893
6/16/2025 6:04:00 AM, 6/16/2025 10:04:00 AM, 9.71694564819336
6/16/2025 6:05:00 AM, 6/16/2025 10:05:00 AM, 9.61355876922607
6/16/2025 6:06:00 AM, 6/16/2025 10:06:00 AM, 9.05530166625977
6/16/2025 6:07:00 AM, 6/16/2025 10:07:00 AM, 8.8139066696167
6/16/2025 6:08:00 AM, 6/16/2025 10:08:00 AM, 9.24577617645264
6/16/2025 6:09:00 AM, 6/16/2025 10:09:00 AM, 9.09269237518311
6/16/2025 6:10:00 AM, 6/16/2025 10:10:00 AM, 8.38810634613037
6/16/2025 6:11:00 AM, 6/16/2025 10:11:00 AM, 8.38593292236328
6/16/2025 6:12:00 AM, 6/16/2025 10:12:00 AM, 8.38700580596924
6/16/2025 6:13:00 AM, 6/16/2025 10:13:00 AM, 8.43948554992676
6/16/2025 6:14:00 AM, 6/16/2025 10:14:00 AM, 8.29776954650879
6/16/2025 6:15:00 AM, 6/16/2025 10:15:00 AM, 8.77553558349609
6/16/2025 6:16:00 AM, 6/16/2025 10:16:00 AM, 8.89517021179199
6/16/2025 6:17:00 AM, 6/16/2025 10:17:00 AM, 9.22156524658203
6/16/2025 6:18:00 AM, 6/16/2025 10:18:00 AM, 8.99440860748291
6/16/2025 6:19:00 AM, 6/16/2025 10:19:00 AM, 9.45157337188721
6/16/2025 6:20:00 AM, 6/16/2025 10:20:00 AM, 10.0305328369141
6/16/2025 6:21:00 AM, 6/16/2025 10:21:00 AM, 10.1277227401733
6/16/2025 6:22:00 AM, 6/16/2025 10:22:00 AM, 9.75658321380615
6/16/2025 6:23:00 AM, 6/16/2025 10:23:00 AM, 10.0150957107544
6/16/2025 6:24:00 AM, 6/16/2025 10:24:00 AM, 10.5192375183105
6/16/2025 6:25:00 AM, 6/16/2025 10:25:00 AM, 8.7830924987793
6/16/2025 6:26:00 AM, 6/16/2025 10:26:00 AM, 9.88160037994385
6/16/2025 6:27:00 AM, 6/16/2025 10:27:00 AM, 9.77314853668213
6/16/2025 6:28:00 AM, 6/16/2025 10:28:00 AM, 10.0695486068726
6/16/2025 6:29:00 AM, 6/16/2025 10:29:00 AM, 9.97259712219238
6/16/2025 6:30:00 AM, 6/16/2025 10:30:00 AM, 9.66273498535156
6/16/2025 6:31:00 AM, 6/16/2025 10:31:00 AM, 9.13100147247314
6/16/2025 6:32:00 AM, 6/16/2025 10:32:00 AM, 8.93209648132324
6/16/2025 6:33:00 AM, 6/16/2025 10:33:00 AM, 8.59316539764404
6/16/2025 6:34:00 AM, 6/16/2025 10:34:00 AM, 7.85280990600586
6/16/2025 6:35:00 AM, 6/16/2025 10:35:00 AM, 7.40656900405884
6/16/2025 6:36:00 AM, 6/16/2025 10:36:00 AM, 7.26465034484863
6/16/2025 6:37:00 AM, 6/16/2025 10:37:00 AM, 7.00059366226196
6/16/2025 6:38:00 AM, 6/16/2025 10:38:00 AM, 7.23444128036499
6/16/2025 6:39:00 AM, 6/16/2025 10:39:00 AM, 7.00808000564575
6/16/2025 6:40:00 AM, 6/16/2025 10:40:00 AM, 7.2910270690918
6/16/2025 6:41:00 AM, 6/16/2025 10:41:00 AM, 7.84149980545044
6/16/2025 6:42:00 AM, 6/16/2025 10:42:00 AM, 9.03279590606689
6/16/2025 6:43:00 AM, 6/16/2025 10:43:00 AM, 8.75229549407959
6/16/2025 6:44:00 AM, 6/16/2025 10:44:00 AM, 8.80139541625977
6/16/2025 6:45:00 AM, 6/16/2025 10:45:00 AM, 8.7673978805542
6/16/2025 6:46:00 AM, 6/16/2025 10:46:00 AM, 8.7673978805542
6/16/2025 6:47:00 AM, 6/16/2025 10:47:00 AM, 8.64106464385986
6/16/2025 6:48:00 AM, 6/16/2025 10:48:00 AM, 9.02460193634033
6/16/2025 6:49:00 AM, 6/16/2025 10:49:00 AM, 10.9353361129761
6/16/2025 6:50:00 AM, 6/16/2025 10:50:00 AM, 10.8392276763916
6/16/2025 6:51:00 AM, 6/16/2025 10:51:00 AM, 10.3823118209839
6/16/2025 6:52:00 AM, 6/16/2025 10:52:00 AM, 9.89888381958008
6/16/2025 6:53:00 AM, 6/16/2025 10:53:00 AM, 9.16179752349854
6/16/2025 6:54:00 AM, 6/16/2025 10:54:00 AM, 8.39251232147217
6/16/2025 6:55:00 AM, 6/16/2025 10:55:00 AM, 9.24279022216797
6/16/2025 6:56:00 AM, 6/16/2025 10:56:00 AM, 7.97013378143311
6/16/2025 6:57:00 AM, 6/16/2025 10:57:00 AM, 6.68679618835449
6/16/2025 6:58:00 AM, 6/16/2025 10:58:00 AM, 6.39383220672607
6/16/2025 6:59:00 AM, 6/16/2025 10:59:00 AM, 6.59502029418945
6/16/2025 7:00:00 AM, 6/16/2025 11:00:00 AM, 6.8840069770813
6/16/2025 7:01:00 AM, 6/16/2025 11:01:00 AM, 6.76207590103149
6/16/2025 7:02:00 AM, 6/16/2025 11:02:00 AM, 6.91377544403076
6/16/2025 7:03:00 AM, 6/16/2025 11:03:00 AM, 7.20656824111938
6/16/2025 7:04:00 AM, 6/16/2025 11:04:00 AM, 7.23588514328003
6/16/2025 7:05:00 AM, 6/16/2025 11:05:00 AM, 7.05220985412598
6/16/2025 7:06:00 AM, 6/16/2025 11:06:00 AM, 7.27620077133179
6/16/2025 7:07:00 AM, 6/16/2025 11:07:00 AM, 6.63363599777222
6/16/2025 7:08:00 AM, 6/16/2025 11:08:00 AM, 6.47632169723511
6/16/2025 7:09:00 AM, 6/16/2025 11:09:00 AM, 7.35373020172119
6/16/2025 7:10:00 AM, 6/16/2025 11:10:00 AM, 7.87653398513794
6/16/2025 7:11:00 AM, 6/16/2025 11:11:00 AM, 8.9190092086792
6/16/2025 7:12:00 AM, 6/16/2025 11:12:00 AM, 9.0746898651123
6/16/2025 7:13:00 AM, 6/16/2025 11:13:00 AM, 11.3640575408936
6/16/2025 7:14:00 AM, 6/16/2025 11:14:00 AM, 11.0905246734619
6/16/2025 7:15:00 AM, 6/16/2025 11:15:00 AM, 8.6545467376709
6/16/2025 7:16:00 AM, 6/16/2025 11:16:00 AM, 8.3380012512207
6/16/2025 7:17:00 AM, 6/16/2025 11:17:00 AM, 9.00539493560791
6/16/2025 7:18:00 AM, 6/16/2025 11:18:00 AM, 9.22216701507568
6/16/2025 7:19:00 AM, 6/16/2025 11:19:00 AM, 9.88690853118896
6/16/2025 7:20:00 AM, 6/16/2025 11:20:00 AM, 9.57391548156738
6/16/2025 7:21:00 AM, 6/16/2025 11:21:00 AM, 7.21893358230591
6/16/2025 7:22:00 AM, 6/16/2025 11:22:00 AM, 6.56065368652344
6/16/2025 7:23:00 AM, 6/16/2025 11:23:00 AM, 7.95090675354004
6/16/2025 7:24:00 AM, 6/16/2025 11:24:00 AM, 7.84496212005615
6/16/2025 7:25:00 AM, 6/16/2025 11:25:00 AM, 7.80624437332153
6/16/2025 7:26:00 AM, 6/16/2025 11:26:00 AM, 8.1010046005249
6/16/2025 7:27:00 AM, 6/16/2025 11:27:00 AM, 8.47220325469971
6/16/2025 7:28:00 AM, 6/16/2025 11:28:00 AM, 8.88186264038086
6/16/2025 7:29:00 AM, 6/16/2025 11:29:00 AM, 8.7825403213501
6/16/2025 7:30:00 AM, 6/16/2025 11:30:00 AM, 6.73475694656372
6/16/2025 7:31:00 AM, 6/16/2025 11:31:00 AM, 6.37259912490845
6/16/2025 7:32:00 AM, 6/16/2025 11:32:00 AM, 6.93521213531494
6/16/2025 7:33:00 AM, 6/16/2025 11:33:00 AM, 9.48249530792236
6/16/2025 7:34:00 AM, 6/16/2025 11:34:00 AM, 8.3021993637085
6/16/2025 7:35:00 AM, 6/16/2025 11:35:00 AM, 7.95560503005981
6/16/2025 7:36:00 AM, 6/16/2025 11:36:00 AM, 8.77311038970947
6/16/2025 7:37:00 AM, 6/16/2025 11:37:00 AM, 8.42147254943848
6/16/2025 7:38:00 AM, 6/16/2025 11:38:00 AM, 8.85880661010742
6/16/2025 7:39:00 AM, 6/16/2025 11:39:00 AM, 7.33031272888184
6/16/2025 7:40:00 AM, 6/16/2025 11:40:00 AM, 6.0393705368042
6/16/2025 7:41:00 AM, 6/16/2025 11:41:00 AM, 7.18355131149292
6/16/2025 7:42:00 AM, 6/16/2025 11:42:00 AM, 6.20711326599121
6/16/2025 7:43:00 AM, 6/16/2025 11:43:00 AM, 6.46303701400757
6/16/2025 7:44:00 AM, 6/16/2025 11:44:00 AM, 6.26207065582275
6/16/2025 7:45:00 AM, 6/16/2025 11:45:00 AM, 6.8097448348999
6/16/2025 7:46:00 AM, 6/16/2025 11:46:00 AM, 6.65763378143311
6/16/2025 7:47:00 AM, 6/16/2025 11:47:00 AM, 6.65763378143311
6/16/2025 7:48:00 AM, 6/16/2025 11:48:00 AM, 6.82115077972412
6/16/2025 7:49:00 AM, 6/16/2025 11:49:00 AM, 7.83276748657227
6/16/2025 7:50:00 AM, 6/16/2025 11:50:00 AM, 7.64258432388306
6/16/2025 7:51:00 AM, 6/16/2025 11:51:00 AM, 7.62011337280273
6/16/2025 7:52:00 AM, 6/16/2025 11:52:00 AM, 7.85910558700562
6/16/2025 7:53:00 AM, 6/16/2025 11:53:00 AM, 9.59156608581543
6/16/2025 7:54:00 AM, 6/16/2025 11:54:00 AM, 11.3540830612183
6/16/2025 7:55:00 AM, 6/16/2025 11:55:00 AM, 9.80746555328369
6/16/2025 7:56:00 AM, 6/16/2025 11:56:00 AM, 7.48419713973999
6/16/2025 7:57:00 AM, 6/16/2025 11:57:00 AM, 8.1100025177002
6/16/2025 7:58:00 AM, 6/16/2025 11:58:00 AM, 8.6020679473877
6/16/2025 7:59:00 AM, 6/16/2025 11:59:00 AM, 6.59673166275024
6/16/2025 8:00:00 AM, 6/16/2025 12:00:00 PM, 6.05455732345581
6/16/2025 8:01:00 AM, 6/16/2025 12:01:00 PM, 7.73940563201904
6/16/2025 8:02:00 AM, 6/16/2025 12:02:00 PM, 8.26169490814209
6/16/2025 8:03:00 AM, 6/16/2025 12:03:00 PM, 7.73345375061035
6/16/2025 8:04:00 AM, 6/16/2025 12:04:00 PM, 7.2122163772583
6/16/2025 8:05:00 AM, 6/16/2025 12:05:00 PM, 6.35801553726196
6/16/2025 8:06:00 AM, 6/16/2025 12:06:00 PM, 6.06862831115723
6/16/2025 8:07:00 AM, 6/16/2025 12:07:00 PM, 6.10793447494507
6/16/2025 8:08:00 AM, 6/16/2025 12:08:00 PM, 6.01862859725952
6/16/2025 8:09:00 AM, 6/16/2025 12:09:00 PM, 7.48711681365967
6/16/2025 8:10:00 AM, 6/16/2025 12:10:00 PM, 8.04070949554443
6/16/2025 8:11:00 AM, 6/16/2025 12:11:00 PM, 8.69353103637695
6/16/2025 8:12:00 AM, 6/16/2025 12:12:00 PM, 11.2774267196655
6/16/2025 8:13:00 AM, 6/16/2025 12:13:00 PM, 13.4115362167358
6/16/2025 8:14:00 AM, 6/16/2025 12:14:00 PM, 8.35689640045166
6/16/2025 8:15:00 AM, 6/16/2025 12:15:00 PM, 12.851261138916
6/16/2025 8:16:00 AM, 6/16/2025 12:16:00 PM, 8.2871789932251
6/16/2025 8:17:00 AM, 6/16/2025 12:17:00 PM, 10.3796195983887
6/16/2025 8:18:00 AM, 6/16/2025 12:18:00 PM, 8.20493698120117
6/16/2025 8:19:00 AM, 6/16/2025 12:19:00 PM, 6.45340824127197
6/16/2025 8:20:00 AM, 6/16/2025 12:20:00 PM, 5.89688110351563
6/16/2025 8:21:00 AM, 6/16/2025 12:21:00 PM, 5.67562341690063
6/16/2025 8:22:00 AM, 6/16/2025 12:22:00 PM, 5.86907434463501
6/16/2025 8:23:00 AM, 6/16/2025 12:23:00 PM, 5.9465594291687
6/16/2025 8:24:00 AM, 6/16/2025 12:24:00 PM, 5.93439340591431
6/16/2025 8:25:00 AM, 6/16/2025 12:25:00 PM, 6.12884712219238
6/16/2025 8:26:00 AM, 6/16/2025 12:26:00 PM, 6.79233407974243
6/16/2025 8:27:00 AM, 6/16/2025 12:27:00 PM, 6.97516965866089
6/16/2025 8:28:00 AM, 6/16/2025 12:28:00 PM, 6.58754348754883
6/16/2025 8:29:00 AM, 6/16/2025 12:29:00 PM, 6.18166637420654
6/16/2025 8:30:00 AM, 6/16/2025 12:30:00 PM, 6.57040929794312
6/16/2025 8:31:00 AM, 6/16/2025 12:31:00 PM, 7.02643966674805
6/16/2025 8:32:00 AM, 6/16/2025 12:32:00 PM, 6.61089277267456
6/16/2025 8:33:00 AM, 6/16/2025 12:33:00 PM, 6.48221874237061
6/16/2025 8:34:00 AM, 6/16/2025 12:34:00 PM, 6.40846872329712
6/16/2025 8:35:00 AM, 6/16/2025 12:35:00 PM, 9.57332897186279
6/16/2025 8:36:00 AM, 6/16/2025 12:36:00 PM, 7.85705184936523
6/16/2025 8:37:00 AM, 6/16/2025 12:37:00 PM, 7.39082860946655
6/16/2025 8:38:00 AM, 6/16/2025 12:38:00 PM, 6.61469697952271
6/16/2025 8:39:00 AM, 6/16/2025 12:39:00 PM, 7.67727136611938
6/16/2025 8:40:00 AM, 6/16/2025 12:40:00 PM, 7.94339179992676
6/16/2025 8:41:00 AM, 6/16/2025 12:41:00 PM, 7.06026124954224
6/16/2025 8:42:00 AM, 6/16/2025 12:42:00 PM, 6.97456502914429
6/16/2025 8:43:00 AM, 6/16/2025 12:43:00 PM, 6.74046516418457
6/16/2025 8:44:00 AM, 6/16/2025 12:44:00 PM, 7.96458005905151
6/16/2025 8:45:00 AM, 6/16/2025 12:45:00 PM, 10.1179656982422
6/16/2025 8:46:00 AM, 6/16/2025 12:46:00 PM, 9.21530914306641
6/16/2025 8:47:00 AM, 6/16/2025 12:47:00 PM, 8.33586883544922
6/16/2025 8:48:00 AM, 6/16/2025 12:48:00 PM, 8.33586883544922
6/16/2025 8:49:00 AM, 6/16/2025 12:49:00 PM, 8.26953125
6/16/2025 8:50:00 AM, 6/16/2025 12:50:00 PM, 7.81672954559326
6/16/2025 8:51:00 AM, 6/16/2025 12:51:00 PM, 7.65005302429199
6/16/2025 8:52:00 AM, 6/16/2025 12:52:00 PM, 8.15059280395508
6/16/2025 8:53:00 AM, 6/16/2025 12:53:00 PM, 8.17976665496826
6/16/2025 8:54:00 AM, 6/16/2025 12:54:00 PM, 8.23459625244141
6/16/2025 8:55:00 AM, 6/16/2025 12:55:00 PM, 7.36489057540894
6/16/2025 8:56:00 AM, 6/16/2025 12:56:00 PM, 7.16416883468628
6/16/2025 8:57:00 AM, 6/16/2025 12:57:00 PM, 7.20816421508789
6/16/2025 8:58:00 AM, 6/16/2025 12:58:00 PM, 6.48841428756714
6/16/2025 8:59:00 AM, 6/16/2025 12:59:00 PM, 6.90523815155029
6/16/2025 9:00:00 AM, 6/16/2025 1:00:00 PM, 7.1852068901062
6/16/2025 9:01:00 AM, 6/16/2025 1:01:00 PM, 6.81344318389893
6/16/2025 9:02:00 AM, 6/16/2025 1:02:00 PM, 6.97454595565796
6/16/2025 9:03:00 AM, 6/16/2025 1:03:00 PM, 7.29649782180786
6/16/2025 9:04:00 AM, 6/16/2025 1:04:00 PM, 7.96903610229492
6/16/2025 9:05:00 AM, 6/16/2025 1:05:00 PM, 8.3561544418335
6/16/2025 9:06:00 AM, 6/16/2025 1:06:00 PM, 8.55830001831055
6/16/2025 9:07:00 AM, 6/16/2025 1:07:00 PM, 8.12465953826904
6/16/2025 9:08:00 AM, 6/16/2025 1:08:00 PM, 7.59170579910278
6/16/2025 9:09:00 AM, 6/16/2025 1:09:00 PM, 6.65594291687012
6/16/2025 9:10:00 AM, 6/16/2025 1:10:00 PM, 7.87069988250732
6/16/2025 9:11:00 AM, 6/16/2025 1:11:00 PM, 7.43908739089966
6/16/2025 9:12:00 AM, 6/16/2025 1:12:00 PM, 6.94426679611206
6/16/2025 9:13:00 AM, 6/16/2025 1:13:00 PM, 7.0879373550415
6/16/2025 9:14:00 AM, 6/16/2025 1:14:00 PM, 6.94209623336792
6/16/2025 9:15:00 AM, 6/16/2025 1:15:00 PM, 7.12890338897705
6/16/2025 9:16:00 AM, 6/16/2025 1:16:00 PM, 7.4675464630127
6/16/2025 9:17:00 AM, 6/16/2025 1:17:00 PM, 7.92951726913452
6/16/2025 9:18:00 AM, 6/16/2025 1:18:00 PM, 8.12488651275635
6/16/2025 9:19:00 AM, 6/16/2025 1:19:00 PM, 8.34857559204102
6/16/2025 9:20:00 AM, 6/16/2025 1:20:00 PM, 7.27263498306274
6/16/2025 9:21:00 AM, 6/16/2025 1:21:00 PM, 6.86298513412476
6/16/2025 9:22:00 AM, 6/16/2025 1:22:00 PM, 6.7061562538147
6/16/2025 9:23:00 AM, 6/16/2025 1:23:00 PM, 6.72373962402344
6/16/2025 9:24:00 AM, 6/16/2025 1:24:00 PM, 7.09652900695801
6/16/2025 9:25:00 AM, 6/16/2025 1:25:00 PM, 7.81379318237305
6/16/2025 9:26:00 AM, 6/16/2025 1:26:00 PM, 8.81432342529297
6/16/2025 9:27:00 AM, 6/16/2025 1:27:00 PM, 8.94406318664551
6/16/2025 9:28:00 AM, 6/16/2025 1:28:00 PM, 9.28002071380615
6/16/2025 9:29:00 AM, 6/16/2025 1:29:00 PM, 9.50988388061523
6/16/2025 9:30:00 AM, 6/16/2025 1:30:00 PM, 10.7944593429565
6/16/2025 9:31:00 AM, 6/16/2025 1:31:00 PM, 9.92747211456299
6/16/2025 9:32:00 AM, 6/16/2025 1:32:00 PM, 10.0163879394531
6/16/2025 9:33:00 AM, 6/16/2025 1:33:00 PM, 7.68603229522705
6/16/2025 9:34:00 AM, 6/16/2025 1:34:00 PM, 7.84760093688965
6/16/2025 9:35:00 AM, 6/16/2025 1:35:00 PM, 7.99011278152466
6/16/2025 9:36:00 AM, 6/16/2025 1:36:00 PM, 7.72902727127075
6/16/2025 9:37:00 AM, 6/16/2025 1:37:00 PM, 6.87618017196655
6/16/2025 9:38:00 AM, 6/16/2025 1:38:00 PM, 6.78195238113403
6/16/2025 9:39:00 AM, 6/16/2025 1:39:00 PM, 6.94766426086426
6/16/2025 9:40:00 AM, 6/16/2025 1:40:00 PM, 7.04366636276245
6/16/2025 9:41:00 AM, 6/16/2025 1:41:00 PM, 7.93896341323853
6/16/2025 9:42:00 AM, 6/16/2025 1:42:00 PM, 8.02003383636475
6/16/2025 9:43:00 AM, 6/16/2025 1:43:00 PM, 8.22188377380371
6/16/2025 9:44:00 AM, 6/16/2025 1:44:00 PM, 9.00622081756592
6/16/2025 9:45:00 AM, 6/16/2025 1:45:00 PM, 9.08062553405762
6/16/2025 9:46:00 AM, 6/16/2025 1:46:00 PM, 9.46382617950439
6/16/2025 9:47:00 AM, 6/16/2025 1:47:00 PM, 10.0258188247681
6/16/2025 9:48:00 AM, 6/16/2025 1:48:00 PM, 10.7271156311035
6/16/2025 9:49:00 AM, 6/16/2025 1:49:00 PM, 10.7271156311035
6/16/2025 9:50:00 AM, 6/16/2025 1:50:00 PM, 10.7271156311035
6/16/2025 9:51:00 AM, 6/16/2025 1:51:00 PM, 10.2579717636108
6/16/2025 9:52:00 AM, 6/16/2025 1:52:00 PM, 9.55951404571533
6/16/2025 9:53:00 AM, 6/16/2025 1:53:00 PM, 10.0392265319824
6/16/2025 9:54:00 AM, 6/16/2025 1:54:00 PM, 11.8008060455322
6/16/2025 9:55:00 AM, 6/16/2025 1:55:00 PM, 9.78213024139404
6/16/2025 9:56:00 AM, 6/16/2025 1:56:00 PM, 9.31341934204102
6/16/2025 9:57:00 AM, 6/16/2025 1:57:00 PM, 8.35284423828125
6/16/2025 9:58:00 AM, 6/16/2025 1:58:00 PM, 9.07100868225098
6/16/2025 9:59:00 AM, 6/16/2025 1:59:00 PM, 9.52754878997803
6/16/2025 10:00:00 AM, 6/16/2025 2:00:00 PM, 7.96162700653076
6/16/2025 10:01:00 AM, 6/16/2025 2:01:00 PM, 8.74539184570313
6/16/2025 10:02:00 AM, 6/16/2025 2:02:00 PM, 8.34184551239014
6/16/2025 10:03:00 AM, 6/16/2025 2:03:00 PM, 8.30682849884033
6/16/2025 10:04:00 AM, 6/16/2025 2:04:00 PM, 8.06678199768066
6/16/2025 10:05:00 AM, 6/16/2025 2:05:00 PM, 8.19633483886719
6/16/2025 10:06:00 AM, 6/16/2025 2:06:00 PM, 8.28372287750244
6/16/2025 10:07:00 AM, 6/16/2025 2:07:00 PM, 8.55744457244873
6/16/2025 10:08:00 AM, 6/16/2025 2:08:00 PM, 8.51865196228027
6/16/2025 10:09:00 AM, 6/16/2025 2:09:00 PM, 8.95369815826416
6/16/2025 10:10:00 AM, 6/16/2025 2:10:00 PM, 9.46364498138428
6/16/2025 10:11:00 AM, 6/16/2025 2:11:00 PM, 11.7933578491211
6/16/2025 10:12:00 AM, 6/16/2025 2:12:00 PM, 10.087984085083
6/16/2025 10:13:00 AM, 6/16/2025 2:13:00 PM, 10.3193502426147
6/16/2025 10:14:00 AM, 6/16/2025 2:14:00 PM, 10.9626426696777
6/16/2025 10:15:00 AM, 6/16/2025 2:15:00 PM, 10.3487958908081
6/16/2025 10:16:00 AM, 6/16/2025 2:16:00 PM, 10.2004337310791
6/16/2025 10:17:00 AM, 6/16/2025 2:17:00 PM, 8.76669311523437
6/16/2025 10:18:00 AM, 6/16/2025 2:18:00 PM, 7.99885129928589
6/16/2025 10:19:00 AM, 6/16/2025 2:19:00 PM, 7.88980722427368
6/16/2025 10:20:00 AM, 6/16/2025 2:20:00 PM, 7.8187084197998
6/16/2025 10:21:00 AM, 6/16/2025 2:21:00 PM, 10.0488204956055
6/16/2025 10:22:00 AM, 6/16/2025 2:22:00 PM, 8.49213409423828
6/16/2025 10:23:00 AM, 6/16/2025 2:23:00 PM, 7.86746311187744
6/16/2025 10:24:00 AM, 6/16/2025 2:24:00 PM, 6.54900360107422
6/16/2025 10:25:00 AM, 6/16/2025 2:25:00 PM, 7.5206880569458
6/16/2025 10:26:00 AM, 6/16/2025 2:26:00 PM, 7.83391237258911
6/16/2025 10:27:00 AM, 6/16/2025 2:27:00 PM, 7.83547735214233
6/16/2025 10:28:00 AM, 6/16/2025 2:28:00 PM, 7.31919527053833
6/16/2025 10:29:00 AM, 6/16/2025 2:29:00 PM, 7.48428773880005
6/16/2025 10:30:00 AM, 6/16/2025 2:30:00 PM, 8.77659320831299
6/16/2025 10:31:00 AM, 6/16/2025 2:31:00 PM, 12.1939430236816
6/16/2025 10:32:00 AM, 6/16/2025 2:32:00 PM, 8.3912353515625
6/16/2025 10:33:00 AM, 6/16/2025 2:33:00 PM, 6.16470623016357
6/16/2025 10:34:00 AM, 6/16/2025 2:34:00 PM, 6.01002359390259
6/16/2025 10:35:00 AM, 6/16/2025 2:35:00 PM, 5.48481321334839
6/16/2025 10:36:00 AM, 6/16/2025 2:36:00 PM, 5.71138143539429
6/16/2025 10:37:00 AM, 6/16/2025 2:37:00 PM, 6.36084127426147
6/16/2025 10:38:00 AM, 6/16/2025 2:38:00 PM, 7.43065452575684
6/16/2025 10:39:00 AM, 6/16/2025 2:39:00 PM, 6.85346698760986
6/16/2025 10:40:00 AM, 6/16/2025 2:40:00 PM, 8.12807464599609
6/16/2025 10:41:00 AM, 6/16/2025 2:41:00 PM, 6.4921555519104
6/16/2025 10:42:00 AM, 6/16/2025 2:42:00 PM, 5.70333003997803
6/16/2025 10:43:00 AM, 6/16/2025 2:43:00 PM, 5.72741460800171
6/16/2025 10:44:00 AM, 6/16/2025 2:44:00 PM, 6.18830299377441
6/16/2025 10:45:00 AM, 6/16/2025 2:45:00 PM, 5.3477463722229
6/16/2025 10:46:00 AM, 6/16/2025 2:46:00 PM, 4.92886686325073
6/16/2025 10:47:00 AM, 6/16/2025 2:47:00 PM, 5.38456201553345
6/16/2025 10:48:00 AM, 6/16/2025 2:48:00 PM, 6.25107955932617
6/16/2025 10:49:00 AM, 6/16/2025 2:49:00 PM, 6.67706346511841
6/16/2025 10:50:00 AM, 6/16/2025 2:50:00 PM, 6.58728694915771
6/16/2025 10:51:00 AM, 6/16/2025 2:51:00 PM, 6.58728694915771
6/16/2025 10:52:00 AM, 6/16/2025 2:52:00 PM, 8.47673797607422
6/16/2025 10:53:00 AM, 6/16/2025 2:53:00 PM, 8.50175857543945
6/16/2025 10:54:00 AM, 6/16/2025 2:54:00 PM, 8.35595226287842
6/16/2025 10:55:00 AM, 6/16/2025 2:55:00 PM, 7.41854286193848
6/16/2025 10:56:00 AM, 6/16/2025 2:56:00 PM, 7.59948539733887
6/16/2025 10:57:00 AM, 6/16/2025 2:57:00 PM, 7.35586023330688
6/16/2025 10:58:00 AM, 6/16/2025 2:58:00 PM, 7.68027257919312
6/16/2025 10:59:00 AM, 6/16/2025 2:59:00 PM, 7.88145351409912
6/16/2025 11:00:00 AM, 6/16/2025 3:00:00 PM, 8.15771007537842
6/16/2025 11:01:00 AM, 6/16/2025 3:01:00 PM, 7.72121906280518
6/16/2025 11:02:00 AM, 6/16/2025 3:02:00 PM, 7.21567821502686
6/16/2025 11:03:00 AM, 6/16/2025 3:03:00 PM, 6.83489656448364
6/16/2025 11:04:00 AM, 6/16/2025 3:04:00 PM, 6.2894287109375
6/16/2025 11:05:00 AM, 6/16/2025 3:05:00 PM, 6.15454149246216
6/16/2025 11:06:00 AM, 6/16/2025 3:06:00 PM, 5.93649768829346
6/16/2025 11:07:00 AM, 6/16/2025 3:07:00 PM, 6.77441453933716
6/16/2025 11:08:00 AM, 6/16/2025 3:08:00 PM, 8.56418037414551
6/16/2025 11:09:00 AM, 6/16/2025 3:09:00 PM, 7.4289755821228
6/16/2025 11:10:00 AM, 6/16/2025 3:10:00 PM, 8.36970615386963
6/16/2025 11:11:00 AM, 6/16/2025 3:11:00 PM, 6.43514442443848
6/16/2025 11:12:00 AM, 6/16/2025 3:12:00 PM, 6.65944480895996
6/16/2025 11:13:00 AM, 6/16/2025 3:13:00 PM, 5.79185676574707
6/16/2025 11:14:00 AM, 6/16/2025 3:14:00 PM, 6.22985506057739
6/16/2025 11:15:00 AM, 6/16/2025 3:15:00 PM, 6.50298023223877
6/16/2025 11:16:00 AM, 6/16/2025 3:16:00 PM, 6.20160150527954
6/16/2025 11:17:00 AM, 6/16/2025 3:17:00 PM, 6.54847431182861
6/16/2025 11:18:00 AM, 6/16/2025 3:18:00 PM, 6.76347970962524
6/16/2025 11:19:00 AM, 6/16/2025 3:19:00 PM, 6.56945371627808
6/16/2025 11:20:00 AM, 6/16/2025 3:20:00 PM, 6.89914417266846
6/16/2025 11:21:00 AM, 6/16/2025 3:21:00 PM, 7.22398328781128
6/16/2025 11:22:00 AM, 6/16/2025 3:22:00 PM, 6.48331022262573
6/16/2025 11:23:00 AM, 6/16/2025 3:23:00 PM, 5.48535251617432
6/16/2025 11:24:00 AM, 6/16/2025 3:24:00 PM, 5.85144329071045
6/16/2025 11:25:00 AM, 6/16/2025 3:25:00 PM, 5.81875276565552
6/16/2025 11:26:00 AM, 6/16/2025 3:26:00 PM, 5.68396759033203
6/16/2025 11:27:00 AM, 6/16/2025 3:27:00 PM, 5.44859933853149
6/16/2025 11:28:00 AM, 6/16/2025 3:28:00 PM, 6.0048246383667
6/16/2025 11:29:00 AM, 6/16/2025 3:29:00 PM, 5.76642084121704
6/16/2025 11:30:00 AM, 6/16/2025 3:30:00 PM, 6.33201265335083