Date & Time (Local), Date & Time (UTC),NO2 Conc
11/13/2024 12:00:00 AM, 11/13/2024 5:00:00 AM, 4.60800647735596
11/13/2024 12:01:00 AM, 11/13/2024 5:01:00 AM, 4.5225887298584
11/13/2024 12:02:00 AM, 11/13/2024 5:02:00 AM, 3.92661714553833
11/13/2024 12:03:00 AM, 11/13/2024 5:03:00 AM, 4.17195892333984
11/13/2024 12:04:00 AM, 11/13/2024 5:04:00 AM, 3.74719858169556
11/13/2024 12:05:00 AM, 11/13/2024 5:05:00 AM, 3.61173892021179
11/13/2024 12:06:00 AM, 11/13/2024 5:06:00 AM, 4.08099460601807
11/13/2024 12:07:00 AM, 11/13/2024 5:07:00 AM, 4.09819221496582
11/13/2024 12:08:00 AM, 11/13/2024 5:08:00 AM, 5.28359413146973
11/13/2024 12:09:00 AM, 11/13/2024 5:09:00 AM, 6.12098407745361
11/13/2024 12:10:00 AM, 11/13/2024 5:10:00 AM, 6.0290641784668
11/13/2024 12:11:00 AM, 11/13/2024 5:11:00 AM, 5.49315309524536
11/13/2024 12:12:00 AM, 11/13/2024 5:12:00 AM, 5.2814621925354
11/13/2024 12:13:00 AM, 11/13/2024 5:13:00 AM, 4.83301496505737
11/13/2024 12:14:00 AM, 11/13/2024 5:14:00 AM, 2.93423128128052
11/13/2024 12:15:00 AM, 11/13/2024 5:15:00 AM, 3.41183137893677
11/13/2024 12:16:00 AM, 11/13/2024 5:16:00 AM, 4.45114946365356
11/13/2024 12:17:00 AM, 11/13/2024 5:17:00 AM, 4.77675724029541
11/13/2024 12:18:00 AM, 11/13/2024 5:18:00 AM, 4.94827795028687
11/13/2024 12:19:00 AM, 11/13/2024 5:19:00 AM, 4.01837301254272
11/13/2024 12:20:00 AM, 11/13/2024 5:20:00 AM, 5.12103080749512
11/13/2024 12:21:00 AM, 11/13/2024 5:21:00 AM, 4.61161947250366
11/13/2024 12:22:00 AM, 11/13/2024 5:22:00 AM, 4.55961322784424
11/13/2024 12:23:00 AM, 11/13/2024 5:23:00 AM, 4.17764759063721
11/13/2024 12:24:00 AM, 11/13/2024 5:24:00 AM, 3.91593384742737
11/13/2024 12:25:00 AM, 11/13/2024 5:25:00 AM, 4.23853158950806
11/13/2024 12:26:00 AM, 11/13/2024 5:26:00 AM, 3.70899271965027
11/13/2024 12:27:00 AM, 11/13/2024 5:27:00 AM, 5.60121631622314
11/13/2024 12:28:00 AM, 11/13/2024 5:28:00 AM, 5.83011865615845
11/13/2024 12:29:00 AM, 11/13/2024 5:29:00 AM, 6.72653150558472
11/13/2024 12:30:00 AM, 11/13/2024 5:30:00 AM, 6.69821691513062
11/13/2024 12:31:00 AM, 11/13/2024 5:31:00 AM, 6.69821691513062
11/13/2024 12:32:00 AM, 11/13/2024 5:32:00 AM, 4.43523454666138
11/13/2024 12:33:00 AM, 11/13/2024 5:33:00 AM, 4.8953685760498
11/13/2024 12:34:00 AM, 11/13/2024 5:34:00 AM, 4.25863695144653
11/13/2024 12:35:00 AM, 11/13/2024 5:35:00 AM, 4.88934707641602
11/13/2024 12:36:00 AM, 11/13/2024 5:36:00 AM, 4.86334085464478
11/13/2024 12:37:00 AM, 11/13/2024 5:37:00 AM, 5.5641508102417
11/13/2024 12:38:00 AM, 11/13/2024 5:38:00 AM, 6.08212518692017
11/13/2024 12:39:00 AM, 11/13/2024 5:39:00 AM, 6.21862077713013
11/13/2024 12:40:00 AM, 11/13/2024 5:40:00 AM, 5.20657539367676
11/13/2024 12:41:00 AM, 11/13/2024 5:41:00 AM, 5.13629865646362
11/13/2024 12:42:00 AM, 11/13/2024 5:42:00 AM, 5.69002389907837
11/13/2024 12:43:00 AM, 11/13/2024 5:43:00 AM, 5.64312171936035
11/13/2024 12:44:00 AM, 11/13/2024 5:44:00 AM, 4.99936962127686
11/13/2024 12:45:00 AM, 11/13/2024 5:45:00 AM, 5.25445032119751
11/13/2024 12:46:00 AM, 11/13/2024 5:46:00 AM, 4.29439258575439
11/13/2024 12:47:00 AM, 11/13/2024 5:47:00 AM, 4.75644111633301
11/13/2024 12:48:00 AM, 11/13/2024 5:48:00 AM, 3.21555304527283
11/13/2024 12:49:00 AM, 11/13/2024 5:49:00 AM, 4.12155628204346
11/13/2024 12:50:00 AM, 11/13/2024 5:50:00 AM, 3.93104267120361
11/13/2024 12:51:00 AM, 11/13/2024 5:51:00 AM, 4.23605585098267
11/13/2024 12:52:00 AM, 11/13/2024 5:52:00 AM, 5.57253217697144
11/13/2024 12:53:00 AM, 11/13/2024 5:53:00 AM, 5.76068210601807
11/13/2024 12:54:00 AM, 11/13/2024 5:54:00 AM, 3.8914897441864
11/13/2024 12:55:00 AM, 11/13/2024 5:55:00 AM, 3.6261887550354
11/13/2024 12:56:00 AM, 11/13/2024 5:56:00 AM, 4.54006624221802
11/13/2024 12:57:00 AM, 11/13/2024 5:57:00 AM, 3.66154766082764
11/13/2024 12:58:00 AM, 11/13/2024 5:58:00 AM, 4.10874843597412
11/13/2024 12:59:00 AM, 11/13/2024 5:59:00 AM, 3.52744245529175
11/13/2024 1:00:00 AM, 11/13/2024 6:00:00 AM, 3.61424255371094
11/13/2024 1:01:00 AM, 11/13/2024 6:01:00 AM, 3.54802989959717
11/13/2024 1:02:00 AM, 11/13/2024 6:02:00 AM, 4.27283382415771
11/13/2024 1:03:00 AM, 11/13/2024 6:03:00 AM, 4.19903326034546
11/13/2024 1:04:00 AM, 11/13/2024 6:04:00 AM, 3.52001547813416
11/13/2024 1:05:00 AM, 11/13/2024 6:05:00 AM, 3.16369652748108
11/13/2024 1:06:00 AM, 11/13/2024 6:06:00 AM, 3.58540391921997
11/13/2024 1:07:00 AM, 11/13/2024 6:07:00 AM, 4.03366041183472
11/13/2024 1:08:00 AM, 11/13/2024 6:08:00 AM, 3.50748991966248
11/13/2024 1:09:00 AM, 11/13/2024 6:09:00 AM, 3.75103902816772
11/13/2024 1:10:00 AM, 11/13/2024 6:10:00 AM, 4.30215644836426
11/13/2024 1:11:00 AM, 11/13/2024 6:11:00 AM, 3.86030769348145
11/13/2024 1:12:00 AM, 11/13/2024 6:12:00 AM, 4.89995718002319
11/13/2024 1:13:00 AM, 11/13/2024 6:13:00 AM, 5.0668158531189
11/13/2024 1:14:00 AM, 11/13/2024 6:14:00 AM, 5.00814056396484
11/13/2024 1:15:00 AM, 11/13/2024 6:15:00 AM, 3.63379788398743
11/13/2024 1:16:00 AM, 11/13/2024 6:16:00 AM, 3.3780791759491
11/13/2024 1:17:00 AM, 11/13/2024 6:17:00 AM, 3.62677073478699
11/13/2024 1:18:00 AM, 11/13/2024 6:18:00 AM, 3.94034934043884
11/13/2024 1:19:00 AM, 11/13/2024 6:19:00 AM, 4.569655418396
11/13/2024 1:20:00 AM, 11/13/2024 6:20:00 AM, 4.43127918243408
11/13/2024 1:21:00 AM, 11/13/2024 6:21:00 AM, 4.395911693573
11/13/2024 1:22:00 AM, 11/13/2024 6:22:00 AM, 4.07201719284058
11/13/2024 1:23:00 AM, 11/13/2024 6:23:00 AM, 5.18177032470703
11/13/2024 1:24:00 AM, 11/13/2024 6:24:00 AM, 4.55154371261597
11/13/2024 1:25:00 AM, 11/13/2024 6:25:00 AM, 4.15708494186401
11/13/2024 1:26:00 AM, 11/13/2024 6:26:00 AM, 4.17730569839478
11/13/2024 1:27:00 AM, 11/13/2024 6:27:00 AM, 4.78104305267334
11/13/2024 1:28:00 AM, 11/13/2024 6:28:00 AM, 4.85924053192139
11/13/2024 1:29:00 AM, 11/13/2024 6:29:00 AM, 3.79525113105774
11/13/2024 1:30:00 AM, 11/13/2024 6:30:00 AM, 4.62438678741455
11/13/2024 1:31:00 AM, 11/13/2024 6:31:00 AM, 5.080482006073
11/13/2024 1:32:00 AM, 11/13/2024 6:32:00 AM, 5.080482006073
11/13/2024 1:33:00 AM, 11/13/2024 6:33:00 AM, 4.33363676071167
11/13/2024 1:34:00 AM, 11/13/2024 6:34:00 AM, 3.55128073692322
11/13/2024 1:35:00 AM, 11/13/2024 6:35:00 AM, 3.56637573242187
11/13/2024 1:36:00 AM, 11/13/2024 6:36:00 AM, 3.92934441566467
11/13/2024 1:37:00 AM, 11/13/2024 6:37:00 AM, 4.03145837783813
11/13/2024 1:38:00 AM, 11/13/2024 6:38:00 AM, 3.25767302513123
11/13/2024 1:39:00 AM, 11/13/2024 6:39:00 AM, 3.50779485702515
11/13/2024 1:40:00 AM, 11/13/2024 6:40:00 AM, 2.58439922332764
11/13/2024 1:41:00 AM, 11/13/2024 6:41:00 AM, 2.55863666534424
11/13/2024 1:42:00 AM, 11/13/2024 6:42:00 AM, 3.97086930274963
11/13/2024 1:43:00 AM, 11/13/2024 6:43:00 AM, 4.19702100753784
11/13/2024 1:44:00 AM, 11/13/2024 6:44:00 AM, 5.382981300354
11/13/2024 1:45:00 AM, 11/13/2024 6:45:00 AM, 5.55021858215332
11/13/2024 1:46:00 AM, 11/13/2024 6:46:00 AM, 5.65911054611206
11/13/2024 1:47:00 AM, 11/13/2024 6:47:00 AM, 5.4636058807373
11/13/2024 1:48:00 AM, 11/13/2024 6:48:00 AM, 4.80975103378296
11/13/2024 1:49:00 AM, 11/13/2024 6:49:00 AM, 4.96598243713379
11/13/2024 1:50:00 AM, 11/13/2024 6:50:00 AM, 5.50775957107544
11/13/2024 1:51:00 AM, 11/13/2024 6:51:00 AM, 4.43740940093994
11/13/2024 1:52:00 AM, 11/13/2024 6:52:00 AM, 5.53595924377441
11/13/2024 1:53:00 AM, 11/13/2024 6:53:00 AM, 5.09950733184814
11/13/2024 1:54:00 AM, 11/13/2024 6:54:00 AM, 5.38854265213013
11/13/2024 1:55:00 AM, 11/13/2024 6:55:00 AM, 6.34493970870972
11/13/2024 1:56:00 AM, 11/13/2024 6:56:00 AM, 5.43963193893433
11/13/2024 1:57:00 AM, 11/13/2024 6:57:00 AM, 4.60607576370239
11/13/2024 1:58:00 AM, 11/13/2024 6:58:00 AM, 4.47707271575928
11/13/2024 1:59:00 AM, 11/13/2024 6:59:00 AM, 4.11347436904907
11/13/2024 2:00:00 AM, 11/13/2024 7:00:00 AM, 3.50074768066406
11/13/2024 2:01:00 AM, 11/13/2024 7:01:00 AM, 3.92716360092163
11/13/2024 2:02:00 AM, 11/13/2024 7:02:00 AM, 3.90602922439575
11/13/2024 2:03:00 AM, 11/13/2024 7:03:00 AM, 4.64930963516235
11/13/2024 2:04:00 AM, 11/13/2024 7:04:00 AM, 5.65149021148682
11/13/2024 2:05:00 AM, 11/13/2024 7:05:00 AM, 5.6474666595459
11/13/2024 2:06:00 AM, 11/13/2024 7:06:00 AM, 5.47457504272461
11/13/2024 2:07:00 AM, 11/13/2024 7:07:00 AM, 5.66928768157959
11/13/2024 2:08:00 AM, 11/13/2024 7:08:00 AM, 4.73691034317017
11/13/2024 2:09:00 AM, 11/13/2024 7:09:00 AM, 4.79057312011719
11/13/2024 2:10:00 AM, 11/13/2024 7:10:00 AM, 4.67401933670044
11/13/2024 2:11:00 AM, 11/13/2024 7:11:00 AM, 4.21602439880371
11/13/2024 2:12:00 AM, 11/13/2024 7:12:00 AM, 4.50635480880737
11/13/2024 2:13:00 AM, 11/13/2024 7:13:00 AM, 4.83323097229004
11/13/2024 2:14:00 AM, 11/13/2024 7:14:00 AM, 4.98298120498657
11/13/2024 2:15:00 AM, 11/13/2024 7:15:00 AM, 5.24076747894287
11/13/2024 2:16:00 AM, 11/13/2024 7:16:00 AM, 5.67095041275024
11/13/2024 2:17:00 AM, 11/13/2024 7:17:00 AM, 4.87562417984009
11/13/2024 2:18:00 AM, 11/13/2024 7:18:00 AM, 5.61846971511841
11/13/2024 2:19:00 AM, 11/13/2024 7:19:00 AM, 5.32233905792236
11/13/2024 2:20:00 AM, 11/13/2024 7:20:00 AM, 4.22222709655762
11/13/2024 2:21:00 AM, 11/13/2024 7:21:00 AM, 4.26240539550781
11/13/2024 2:22:00 AM, 11/13/2024 7:22:00 AM, 4.09889507293701
11/13/2024 2:23:00 AM, 11/13/2024 7:23:00 AM, 4.1987452507019
11/13/2024 2:24:00 AM, 11/13/2024 7:24:00 AM, 5.63887214660645
11/13/2024 2:25:00 AM, 11/13/2024 7:25:00 AM, 5.64168548583984
11/13/2024 2:26:00 AM, 11/13/2024 7:26:00 AM, 7.201003074646
11/13/2024 2:27:00 AM, 11/13/2024 7:27:00 AM, 7.26055383682251
11/13/2024 2:28:00 AM, 11/13/2024 7:28:00 AM, 5.43986082077026
11/13/2024 2:29:00 AM, 11/13/2024 7:29:00 AM, 4.89012384414673
11/13/2024 2:30:00 AM, 11/13/2024 7:30:00 AM, 4.76674890518188
11/13/2024 2:31:00 AM, 11/13/2024 7:31:00 AM, 5.77109432220459
11/13/2024 2:32:00 AM, 11/13/2024 7:32:00 AM, 5.7446346282959
11/13/2024 2:33:00 AM, 11/13/2024 7:33:00 AM, 5.7446346282959
11/13/2024 2:34:00 AM, 11/13/2024 7:34:00 AM, 5.60173845291138
11/13/2024 2:35:00 AM, 11/13/2024 7:35:00 AM, 5.82398366928101
11/13/2024 2:36:00 AM, 11/13/2024 7:36:00 AM, 5.35243368148804
11/13/2024 2:37:00 AM, 11/13/2024 7:37:00 AM, 5.38095808029175
11/13/2024 2:38:00 AM, 11/13/2024 7:38:00 AM, 5.25782632827759
11/13/2024 2:39:00 AM, 11/13/2024 7:39:00 AM, 5.62825012207031
11/13/2024 2:40:00 AM, 11/13/2024 7:40:00 AM, 5.10361242294312
11/13/2024 2:41:00 AM, 11/13/2024 7:41:00 AM, 6.10751342773437
11/13/2024 2:42:00 AM, 11/13/2024 7:42:00 AM, 6.30454587936401
11/13/2024 2:43:00 AM, 11/13/2024 7:43:00 AM, 5.73326683044434
11/13/2024 2:44:00 AM, 11/13/2024 7:44:00 AM, 6.63313627243042
11/13/2024 2:45:00 AM, 11/13/2024 7:45:00 AM, 5.80469226837158
11/13/2024 2:46:00 AM, 11/13/2024 7:46:00 AM, 5.06100845336914
11/13/2024 2:47:00 AM, 11/13/2024 7:47:00 AM, 5.28804492950439
11/13/2024 2:48:00 AM, 11/13/2024 7:48:00 AM, 5.064857006073
11/13/2024 2:49:00 AM, 11/13/2024 7:49:00 AM, 5.16581964492798
11/13/2024 2:50:00 AM, 11/13/2024 7:50:00 AM, 4.90874290466309
11/13/2024 2:51:00 AM, 11/13/2024 7:51:00 AM, 5.61014747619629
11/13/2024 2:52:00 AM, 11/13/2024 7:52:00 AM, 5.43338584899902
11/13/2024 2:53:00 AM, 11/13/2024 7:53:00 AM, 4.53931713104248
11/13/2024 2:54:00 AM, 11/13/2024 7:54:00 AM, 4.60628271102905
11/13/2024 2:55:00 AM, 11/13/2024 7:55:00 AM, 3.65240573883057
11/13/2024 2:56:00 AM, 11/13/2024 7:56:00 AM, 3.38389730453491
11/13/2024 2:57:00 AM, 11/13/2024 7:57:00 AM, 4.34764957427979
11/13/2024 2:58:00 AM, 11/13/2024 7:58:00 AM, 5.40948295593262
11/13/2024 2:59:00 AM, 11/13/2024 7:59:00 AM, 3.87393546104431
11/13/2024 3:00:00 AM, 11/13/2024 8:00:00 AM, 3.5755410194397
11/13/2024 3:01:00 AM, 11/13/2024 8:01:00 AM, 4.04632806777954
11/13/2024 3:02:00 AM, 11/13/2024 8:02:00 AM, 3.68086838722229
11/13/2024 3:03:00 AM, 11/13/2024 8:03:00 AM, 3.8024480342865
11/13/2024 3:04:00 AM, 11/13/2024 8:04:00 AM, 4.92432451248169
11/13/2024 3:05:00 AM, 11/13/2024 8:05:00 AM, 5.97001886367798
11/13/2024 3:06:00 AM, 11/13/2024 8:06:00 AM, 6.43121242523193
11/13/2024 3:07:00 AM, 11/13/2024 8:07:00 AM, 6.6639256477356
11/13/2024 3:08:00 AM, 11/13/2024 8:08:00 AM, 5.85590887069702
11/13/2024 3:09:00 AM, 11/13/2024 8:09:00 AM, 5.13473081588745
11/13/2024 3:10:00 AM, 11/13/2024 8:10:00 AM, 5.42791748046875
11/13/2024 3:11:00 AM, 11/13/2024 8:11:00 AM, 4.52395248413086
11/13/2024 3:12:00 AM, 11/13/2024 8:12:00 AM, 4.99121570587158
11/13/2024 3:13:00 AM, 11/13/2024 8:13:00 AM, 5.49595069885254
11/13/2024 3:14:00 AM, 11/13/2024 8:14:00 AM, 5.33087491989136
11/13/2024 3:15:00 AM, 11/13/2024 8:15:00 AM, 6.56971597671509
11/13/2024 3:16:00 AM, 11/13/2024 8:16:00 AM, 5.96192789077759
11/13/2024 3:17:00 AM, 11/13/2024 8:17:00 AM, 6.75262594223022
11/13/2024 3:18:00 AM, 11/13/2024 8:18:00 AM, 8.00423049926758
11/13/2024 3:19:00 AM, 11/13/2024 8:19:00 AM, 7.35607624053955
11/13/2024 3:20:00 AM, 11/13/2024 8:20:00 AM, 5.79618883132935
11/13/2024 3:21:00 AM, 11/13/2024 8:21:00 AM, 6.05755472183228
11/13/2024 3:22:00 AM, 11/13/2024 8:22:00 AM, 5.12041234970093
11/13/2024 3:23:00 AM, 11/13/2024 8:23:00 AM, 6.21432781219482
11/13/2024 3:24:00 AM, 11/13/2024 8:24:00 AM, 5.08593511581421
11/13/2024 3:25:00 AM, 11/13/2024 8:25:00 AM, 5.78080892562866
11/13/2024 3:26:00 AM, 11/13/2024 8:26:00 AM, 6.95130729675293
11/13/2024 3:27:00 AM, 11/13/2024 8:27:00 AM, 6.27344179153442
11/13/2024 3:28:00 AM, 11/13/2024 8:28:00 AM, 5.91147375106812
11/13/2024 3:29:00 AM, 11/13/2024 8:29:00 AM, 7.12756156921387
11/13/2024 3:30:00 AM, 11/13/2024 8:30:00 AM, 6.6296854019165
11/13/2024 3:31:00 AM, 11/13/2024 8:31:00 AM, 6.54031419754028
11/13/2024 3:32:00 AM, 11/13/2024 8:32:00 AM, 6.79905033111572
11/13/2024 3:33:00 AM, 11/13/2024 8:33:00 AM, 6.57435178756714
11/13/2024 3:34:00 AM, 11/13/2024 8:34:00 AM, 6.57435178756714
11/13/2024 3:35:00 AM, 11/13/2024 8:35:00 AM, 6.3192081451416
11/13/2024 3:36:00 AM, 11/13/2024 8:36:00 AM, 5.80227994918823
11/13/2024 3:37:00 AM, 11/13/2024 8:37:00 AM, 6.03324508666992
11/13/2024 3:38:00 AM, 11/13/2024 8:38:00 AM, 6.03338241577148
11/13/2024 3:39:00 AM, 11/13/2024 8:39:00 AM, 5.30067110061646
11/13/2024 3:40:00 AM, 11/13/2024 8:40:00 AM, 4.95342636108398
11/13/2024 3:41:00 AM, 11/13/2024 8:41:00 AM, 4.94755744934082
11/13/2024 3:42:00 AM, 11/13/2024 8:42:00 AM, 4.28243780136108
11/13/2024 3:43:00 AM, 11/13/2024 8:43:00 AM, 3.85454916954041
11/13/2024 3:44:00 AM, 11/13/2024 8:44:00 AM, 3.86713552474976
11/13/2024 3:45:00 AM, 11/13/2024 8:45:00 AM, 4.89038467407227
11/13/2024 3:46:00 AM, 11/13/2024 8:46:00 AM, 4.85933494567871
11/13/2024 3:47:00 AM, 11/13/2024 8:47:00 AM, 6.01349592208862
11/13/2024 3:48:00 AM, 11/13/2024 8:48:00 AM, 6.85835790634155
11/13/2024 3:49:00 AM, 11/13/2024 8:49:00 AM, 6.97457361221313
11/13/2024 3:50:00 AM, 11/13/2024 8:50:00 AM, 6.29472732543945
11/13/2024 3:51:00 AM, 11/13/2024 8:51:00 AM, 6.47649955749512
11/13/2024 3:52:00 AM, 11/13/2024 8:52:00 AM, 5.71699333190918
11/13/2024 3:53:00 AM, 11/13/2024 8:53:00 AM, 6.39741039276123
11/13/2024 3:54:00 AM, 11/13/2024 8:54:00 AM, 6.40808773040771
11/13/2024 3:55:00 AM, 11/13/2024 8:55:00 AM, 6.19741821289062
11/13/2024 3:56:00 AM, 11/13/2024 8:56:00 AM, 5.45661449432373
11/13/2024 3:57:00 AM, 11/13/2024 8:57:00 AM, 5.14291477203369
11/13/2024 3:58:00 AM, 11/13/2024 8:58:00 AM, 5.56604623794556
11/13/2024 3:59:00 AM, 11/13/2024 8:59:00 AM, 6.28774833679199
11/13/2024 4:00:00 AM, 11/13/2024 9:00:00 AM, 4.31789541244507
11/13/2024 4:01:00 AM, 11/13/2024 9:01:00 AM, 4.49945306777954
11/13/2024 4:02:00 AM, 11/13/2024 9:02:00 AM, 5.39312505722046
11/13/2024 4:03:00 AM, 11/13/2024 9:03:00 AM, 5.96713209152222
11/13/2024 4:04:00 AM, 11/13/2024 9:04:00 AM, 5.9935827255249
11/13/2024 4:05:00 AM, 11/13/2024 9:05:00 AM, 6.17458581924438
11/13/2024 4:06:00 AM, 11/13/2024 9:06:00 AM, 4.63871335983276
11/13/2024 4:07:00 AM, 11/13/2024 9:07:00 AM, 5.92866659164429
11/13/2024 4:08:00 AM, 11/13/2024 9:08:00 AM, 5.15179109573364
11/13/2024 4:09:00 AM, 11/13/2024 9:09:00 AM, 5.49662208557129
11/13/2024 4:10:00 AM, 11/13/2024 9:10:00 AM, 6.72776079177856
11/13/2024 4:11:00 AM, 11/13/2024 9:11:00 AM, 6.92548322677612
11/13/2024 4:12:00 AM, 11/13/2024 9:12:00 AM, 6.25744009017944
11/13/2024 4:13:00 AM, 11/13/2024 9:13:00 AM, 6.88289403915405
11/13/2024 4:14:00 AM, 11/13/2024 9:14:00 AM, 6.94722414016724
11/13/2024 4:15:00 AM, 11/13/2024 9:15:00 AM, 7.1869912147522
11/13/2024 4:16:00 AM, 11/13/2024 9:16:00 AM, 9.35612201690674
11/13/2024 4:17:00 AM, 11/13/2024 9:17:00 AM, 11.9856328964233
11/13/2024 4:18:00 AM, 11/13/2024 9:18:00 AM, 8.61117458343506
11/13/2024 4:19:00 AM, 11/13/2024 9:19:00 AM, 7.20391273498535
11/13/2024 4:20:00 AM, 11/13/2024 9:20:00 AM, 6.64488410949707
11/13/2024 4:21:00 AM, 11/13/2024 9:21:00 AM, 7.14270734786987
11/13/2024 4:22:00 AM, 11/13/2024 9:22:00 AM, 7.90839385986328
11/13/2024 4:23:00 AM, 11/13/2024 9:23:00 AM, 6.15109729766846
11/13/2024 4:24:00 AM, 11/13/2024 9:24:00 AM, 5.36624383926392
11/13/2024 4:25:00 AM, 11/13/2024 9:25:00 AM, 5.71642112731934
11/13/2024 4:26:00 AM, 11/13/2024 9:26:00 AM, 6.889573097229
11/13/2024 4:27:00 AM, 11/13/2024 9:27:00 AM, 8.64122009277344
11/13/2024 4:28:00 AM, 11/13/2024 9:28:00 AM, 9.15542411804199
11/13/2024 4:29:00 AM, 11/13/2024 9:29:00 AM, 10.1979885101318
11/13/2024 4:30:00 AM, 11/13/2024 9:30:00 AM, 9.7756814956665
11/13/2024 4:31:00 AM, 11/13/2024 9:31:00 AM, 10.8617086410522
11/13/2024 4:32:00 AM, 11/13/2024 9:32:00 AM, 9.86379909515381
11/13/2024 4:33:00 AM, 11/13/2024 9:33:00 AM, 9.72049045562744
11/13/2024 4:34:00 AM, 11/13/2024 9:34:00 AM, 10.1040687561035
11/13/2024 4:35:00 AM, 11/13/2024 9:35:00 AM, 10.1040687561035
11/13/2024 4:36:00 AM, 11/13/2024 9:36:00 AM, 9.9135046005249
11/13/2024 4:37:00 AM, 11/13/2024 9:37:00 AM, 8.56905460357666
11/13/2024 4:38:00 AM, 11/13/2024 9:38:00 AM, 8.8010721206665
11/13/2024 4:39:00 AM, 11/13/2024 9:39:00 AM, 9.10841274261475
11/13/2024 4:40:00 AM, 11/13/2024 9:40:00 AM, 9.52973651885986
11/13/2024 4:41:00 AM, 11/13/2024 9:41:00 AM, 9.42927265167236
11/13/2024 4:42:00 AM, 11/13/2024 9:42:00 AM, 9.62092685699463
11/13/2024 4:43:00 AM, 11/13/2024 9:43:00 AM, 11.0289640426636
11/13/2024 4:44:00 AM, 11/13/2024 9:44:00 AM, 11.6343851089478
11/13/2024 4:45:00 AM, 11/13/2024 9:45:00 AM, 11.1949920654297
11/13/2024 4:46:00 AM, 11/13/2024 9:46:00 AM, 11.7685270309448
11/13/2024 4:47:00 AM, 11/13/2024 9:47:00 AM, 11.6506652832031
11/13/2024 4:48:00 AM, 11/13/2024 9:48:00 AM, 11.815185546875
11/13/2024 4:49:00 AM, 11/13/2024 9:49:00 AM, 12.4423322677612
11/13/2024 4:50:00 AM, 11/13/2024 9:50:00 AM, 11.7630023956299
11/13/2024 4:51:00 AM, 11/13/2024 9:51:00 AM, 12.4196424484253
11/13/2024 4:52:00 AM, 11/13/2024 9:52:00 AM, 13.4311828613281
11/13/2024 4:53:00 AM, 11/13/2024 9:53:00 AM, 13.8453273773193
11/13/2024 4:54:00 AM, 11/13/2024 9:54:00 AM, 11.9743041992188
11/13/2024 4:55:00 AM, 11/13/2024 9:55:00 AM, 11.4768209457397
11/13/2024 4:56:00 AM, 11/13/2024 9:56:00 AM, 11.1271028518677
11/13/2024 4:57:00 AM, 11/13/2024 9:57:00 AM, 11.5204238891602
11/13/2024 4:58:00 AM, 11/13/2024 9:58:00 AM, 12.0922527313232
11/13/2024 4:59:00 AM, 11/13/2024 9:59:00 AM, 12.627950668335
11/13/2024 5:00:00 AM, 11/13/2024 10:00:00 AM, 12.9728546142578
11/13/2024 5:01:00 AM, 11/13/2024 10:01:00 AM, 13.0373125076294
11/13/2024 5:02:00 AM, 11/13/2024 10:02:00 AM, 14.2107467651367
11/13/2024 5:03:00 AM, 11/13/2024 10:03:00 AM, 14.0780420303345
11/13/2024 5:04:00 AM, 11/13/2024 10:04:00 AM, 13.5082559585571
11/13/2024 5:05:00 AM, 11/13/2024 10:05:00 AM, 13.7912473678589
11/13/2024 5:06:00 AM, 11/13/2024 10:06:00 AM, 13.6121587753296
11/13/2024 5:07:00 AM, 11/13/2024 10:07:00 AM, 12.947359085083
11/13/2024 5:08:00 AM, 11/13/2024 10:08:00 AM, 12.1852045059204
11/13/2024 5:09:00 AM, 11/13/2024 10:09:00 AM, 12.7992382049561
11/13/2024 5:10:00 AM, 11/13/2024 10:10:00 AM, 13.5290632247925
11/13/2024 5:11:00 AM, 11/13/2024 10:11:00 AM, 14.8319292068481
11/13/2024 5:12:00 AM, 11/13/2024 10:12:00 AM, 14.7869939804077
11/13/2024 5:13:00 AM, 11/13/2024 10:13:00 AM, 15.6768674850464
11/13/2024 5:14:00 AM, 11/13/2024 10:14:00 AM, 15.9366760253906
11/13/2024 5:15:00 AM, 11/13/2024 10:15:00 AM, 16.4360542297363
11/13/2024 5:16:00 AM, 11/13/2024 10:16:00 AM, 17.1069850921631
11/13/2024 5:17:00 AM, 11/13/2024 10:17:00 AM, 16.5738658905029
11/13/2024 5:18:00 AM, 11/13/2024 10:18:00 AM, 16.5738086700439
11/13/2024 5:19:00 AM, 11/13/2024 10:19:00 AM, 15.3036785125732
11/13/2024 5:20:00 AM, 11/13/2024 10:20:00 AM, 15.3366470336914
11/13/2024 5:21:00 AM, 11/13/2024 10:21:00 AM, 16.183313369751
11/13/2024 5:22:00 AM, 11/13/2024 10:22:00 AM, 16.5034828186035
11/13/2024 5:23:00 AM, 11/13/2024 10:23:00 AM, 17.0909194946289
11/13/2024 5:24:00 AM, 11/13/2024 10:24:00 AM, 15.0949792861938
11/13/2024 5:25:00 AM, 11/13/2024 10:25:00 AM, 14.9352760314941
11/13/2024 5:26:00 AM, 11/13/2024 10:26:00 AM, 14.6405048370361
11/13/2024 5:27:00 AM, 11/13/2024 10:27:00 AM, 13.2727298736572
11/13/2024 5:28:00 AM, 11/13/2024 10:28:00 AM, 12.7897500991821
11/13/2024 5:29:00 AM, 11/13/2024 10:29:00 AM, 12.2264728546143
11/13/2024 5:30:00 AM, 11/13/2024 10:30:00 AM, 11.7581329345703
11/13/2024 5:31:00 AM, 11/13/2024 10:31:00 AM, 10.1413640975952
11/13/2024 5:32:00 AM, 11/13/2024 10:32:00 AM, 10.9060659408569
11/13/2024 5:33:00 AM, 11/13/2024 10:33:00 AM, 9.28309726715088
11/13/2024 5:34:00 AM, 11/13/2024 10:34:00 AM, 9.06375026702881
11/13/2024 5:35:00 AM, 11/13/2024 10:35:00 AM, 9.10412502288818
11/13/2024 5:36:00 AM, 11/13/2024 10:36:00 AM, 9.10412502288818
11/13/2024 5:37:00 AM, 11/13/2024 10:37:00 AM, 9.15933418273926
11/13/2024 5:38:00 AM, 11/13/2024 10:38:00 AM, 8.3178596496582
11/13/2024 5:39:00 AM, 11/13/2024 10:39:00 AM, 7.64549207687378
11/13/2024 5:40:00 AM, 11/13/2024 10:40:00 AM, 10.5710868835449
11/13/2024 5:41:00 AM, 11/13/2024 10:41:00 AM, 10.4540328979492
11/13/2024 5:42:00 AM, 11/13/2024 10:42:00 AM, 10.8645820617676
11/13/2024 5:43:00 AM, 11/13/2024 10:43:00 AM, 12.2637825012207
11/13/2024 5:44:00 AM, 11/13/2024 10:44:00 AM, 12.2707443237305
11/13/2024 5:45:00 AM, 11/13/2024 10:45:00 AM, 13.0415544509888
11/13/2024 5:46:00 AM, 11/13/2024 10:46:00 AM, 12.8914041519165
11/13/2024 5:47:00 AM, 11/13/2024 10:47:00 AM, 13.7936000823975
11/13/2024 5:48:00 AM, 11/13/2024 10:48:00 AM, 14.693549156189
11/13/2024 5:49:00 AM, 11/13/2024 10:49:00 AM, 11.4424123764038
11/13/2024 5:50:00 AM, 11/13/2024 10:50:00 AM, 9.7385082244873
11/13/2024 5:51:00 AM, 11/13/2024 10:51:00 AM, 10.0128374099731
11/13/2024 5:52:00 AM, 11/13/2024 10:52:00 AM, 11.2060232162476
11/13/2024 5:53:00 AM, 11/13/2024 10:53:00 AM, 10.429497718811
11/13/2024 5:54:00 AM, 11/13/2024 10:54:00 AM, 8.69827556610107
11/13/2024 5:55:00 AM, 11/13/2024 10:55:00 AM, 11.3477029800415
11/13/2024 5:56:00 AM, 11/13/2024 10:56:00 AM, 11.9098033905029
11/13/2024 5:57:00 AM, 11/13/2024 10:57:00 AM, 12.4864540100098
11/13/2024 5:58:00 AM, 11/13/2024 10:58:00 AM, 13.7328977584839
11/13/2024 5:59:00 AM, 11/13/2024 10:59:00 AM, 14.6713676452637
11/13/2024 6:00:00 AM, 11/13/2024 11:00:00 AM, 15.0114068984985
11/13/2024 6:01:00 AM, 11/13/2024 11:01:00 AM, 16.146577835083
11/13/2024 6:02:00 AM, 11/13/2024 11:02:00 AM, 16.5248832702637
11/13/2024 6:03:00 AM, 11/13/2024 11:03:00 AM, 16.1379737854004
11/13/2024 6:04:00 AM, 11/13/2024 11:04:00 AM, 15.4263019561768
11/13/2024 6:05:00 AM, 11/13/2024 11:05:00 AM, 16.979076385498
11/13/2024 6:06:00 AM, 11/13/2024 11:06:00 AM, 14.7560606002808
11/13/2024 6:07:00 AM, 11/13/2024 11:07:00 AM, 14.334921836853
11/13/2024 6:08:00 AM, 11/13/2024 11:08:00 AM, 14.3718576431274
11/13/2024 6:09:00 AM, 11/13/2024 11:09:00 AM, 16.6588344573975
11/13/2024 6:10:00 AM, 11/13/2024 11:10:00 AM, 17.1315689086914
11/13/2024 6:11:00 AM, 11/13/2024 11:11:00 AM, 17.3685531616211
11/13/2024 6:12:00 AM, 11/13/2024 11:12:00 AM, 17.671516418457
11/13/2024 6:13:00 AM, 11/13/2024 11:13:00 AM, 16.5289096832275
11/13/2024 6:14:00 AM, 11/13/2024 11:14:00 AM, 17.698974609375
11/13/2024 6:15:00 AM, 11/13/2024 11:15:00 AM, 18.4553699493408
11/13/2024 6:16:00 AM, 11/13/2024 11:16:00 AM, 18.7719821929932
11/13/2024 6:17:00 AM, 11/13/2024 11:17:00 AM, 19.3003482818604
11/13/2024 6:18:00 AM, 11/13/2024 11:18:00 AM, 18.3512058258057
11/13/2024 6:19:00 AM, 11/13/2024 11:19:00 AM, 17.1988964080811
11/13/2024 6:20:00 AM, 11/13/2024 11:20:00 AM, 16.344690322876
11/13/2024 6:21:00 AM, 11/13/2024 11:21:00 AM, 11.8902721405029
11/13/2024 6:22:00 AM, 11/13/2024 11:22:00 AM, 11.0685110092163
11/13/2024 6:23:00 AM, 11/13/2024 11:23:00 AM, 11.6813888549805
11/13/2024 6:24:00 AM, 11/13/2024 11:24:00 AM, 11.3075141906738
11/13/2024 6:25:00 AM, 11/13/2024 11:25:00 AM, 12.0499486923218
11/13/2024 6:26:00 AM, 11/13/2024 11:26:00 AM, 14.4679574966431
11/13/2024 6:27:00 AM, 11/13/2024 11:27:00 AM, 12.684006690979
11/13/2024 6:28:00 AM, 11/13/2024 11:28:00 AM, 10.7367668151855
11/13/2024 6:29:00 AM, 11/13/2024 11:29:00 AM, 13.0719203948975
11/13/2024 6:30:00 AM, 11/13/2024 11:30:00 AM, 12.949104309082
11/13/2024 6:31:00 AM, 11/13/2024 11:31:00 AM, 13.8547458648682
11/13/2024 6:32:00 AM, 11/13/2024 11:32:00 AM, 14.3005962371826
11/13/2024 6:33:00 AM, 11/13/2024 11:33:00 AM, 15.1064033508301
11/13/2024 6:34:00 AM, 11/13/2024 11:34:00 AM, 14.5691366195679
11/13/2024 6:35:00 AM, 11/13/2024 11:35:00 AM, 11.9519748687744
11/13/2024 6:36:00 AM, 11/13/2024 11:36:00 AM, 13.3780565261841
11/13/2024 6:37:00 AM, 11/13/2024 11:37:00 AM, 13.3780565261841
11/13/2024 6:38:00 AM, 11/13/2024 11:38:00 AM, 13.3780565261841
11/13/2024 6:39:00 AM, 11/13/2024 11:39:00 AM, 16.5010967254639
11/13/2024 6:40:00 AM, 11/13/2024 11:40:00 AM, 16.5032081604004
11/13/2024 6:41:00 AM, 11/13/2024 11:41:00 AM, 15.4130916595459
11/13/2024 6:42:00 AM, 11/13/2024 11:42:00 AM, 15.500391960144
11/13/2024 6:43:00 AM, 11/13/2024 11:43:00 AM, 16.6761207580566
11/13/2024 6:44:00 AM, 11/13/2024 11:44:00 AM, 17.7313804626465
11/13/2024 6:45:00 AM, 11/13/2024 11:45:00 AM, 16.1368160247803
11/13/2024 6:46:00 AM, 11/13/2024 11:46:00 AM, 12.7465944290161
11/13/2024 6:47:00 AM, 11/13/2024 11:47:00 AM, 13.4798650741577
11/13/2024 6:48:00 AM, 11/13/2024 11:48:00 AM, 13.3497228622437
11/13/2024 6:49:00 AM, 11/13/2024 11:49:00 AM, 13.6654500961304
11/13/2024 6:50:00 AM, 11/13/2024 11:50:00 AM, 13.7179231643677
11/13/2024 6:51:00 AM, 11/13/2024 11:51:00 AM, 11.8057842254639
11/13/2024 6:52:00 AM, 11/13/2024 11:52:00 AM, 9.45402717590332
11/13/2024 6:53:00 AM, 11/13/2024 11:53:00 AM, 12.4458208084106
11/13/2024 6:54:00 AM, 11/13/2024 11:54:00 AM, 12.7654876708984
11/13/2024 6:55:00 AM, 11/13/2024 11:55:00 AM, 14.0118770599365
11/13/2024 6:56:00 AM, 11/13/2024 11:56:00 AM, 14.1812467575073
11/13/2024 6:57:00 AM, 11/13/2024 11:57:00 AM, 12.0008487701416
11/13/2024 6:58:00 AM, 11/13/2024 11:58:00 AM, 12.8621234893799
11/13/2024 6:59:00 AM, 11/13/2024 11:59:00 AM, 12.6127605438232
11/13/2024 7:00:00 AM, 11/13/2024 12:00:00 PM, 11.0790224075317
11/13/2024 7:01:00 AM, 11/13/2024 12:01:00 PM, 10.0559501647949
11/13/2024 7:02:00 AM, 11/13/2024 12:02:00 PM, 11.2400121688843
11/13/2024 7:03:00 AM, 11/13/2024 12:03:00 PM, 13.2323560714722
11/13/2024 7:04:00 AM, 11/13/2024 12:04:00 PM, 11.5460815429688
11/13/2024 7:05:00 AM, 11/13/2024 12:05:00 PM, 12.2538824081421
11/13/2024 7:06:00 AM, 11/13/2024 12:06:00 PM, 12.553201675415
11/13/2024 7:07:00 AM, 11/13/2024 12:07:00 PM, 12.4582462310791
11/13/2024 7:08:00 AM, 11/13/2024 12:08:00 PM, 11.5713634490967
11/13/2024 7:09:00 AM, 11/13/2024 12:09:00 PM, 10.4684629440308
11/13/2024 7:10:00 AM, 11/13/2024 12:10:00 PM, 10.2383241653442
11/13/2024 7:11:00 AM, 11/13/2024 12:11:00 PM, 10.2308778762817
11/13/2024 7:12:00 AM, 11/13/2024 12:12:00 PM, 9.82191467285156
11/13/2024 7:13:00 AM, 11/13/2024 12:13:00 PM, 7.94303846359253
11/13/2024 7:14:00 AM, 11/13/2024 12:14:00 PM, 8.82109928131104
11/13/2024 7:15:00 AM, 11/13/2024 12:15:00 PM, 9.49440479278564
11/13/2024 7:16:00 AM, 11/13/2024 12:16:00 PM, 8.99125576019287
11/13/2024 7:17:00 AM, 11/13/2024 12:17:00 PM, 9.84640789031982
11/13/2024 7:18:00 AM, 11/13/2024 12:18:00 PM, 9.73995113372803
11/13/2024 7:19:00 AM, 11/13/2024 12:19:00 PM, 12.3873710632324
11/13/2024 7:20:00 AM, 11/13/2024 12:20:00 PM, 13.2900648117065
11/13/2024 7:21:00 AM, 11/13/2024 12:21:00 PM, 12.1821231842041
11/13/2024 7:22:00 AM, 11/13/2024 12:22:00 PM, 11.228705406189
11/13/2024 7:23:00 AM, 11/13/2024 12:23:00 PM, 11.7447719573975
11/13/2024 7:24:00 AM, 11/13/2024 12:24:00 PM, 10.1421155929565
11/13/2024 7:25:00 AM, 11/13/2024 12:25:00 PM, 11.1870965957642
11/13/2024 7:26:00 AM, 11/13/2024 12:26:00 PM, 10.7872867584229
11/13/2024 7:27:00 AM, 11/13/2024 12:27:00 PM, 10.2287073135376
11/13/2024 7:28:00 AM, 11/13/2024 12:28:00 PM, 10.0413131713867
11/13/2024 7:29:00 AM, 11/13/2024 12:29:00 PM, 10.4299736022949
11/13/2024 7:30:00 AM, 11/13/2024 12:30:00 PM, 9.42659664154053
11/13/2024 7:31:00 AM, 11/13/2024 12:31:00 PM, 9.73412418365479
11/13/2024 7:32:00 AM, 11/13/2024 12:32:00 PM, 10.1750831604004
11/13/2024 7:33:00 AM, 11/13/2024 12:33:00 PM, 9.41609382629395
11/13/2024 7:34:00 AM, 11/13/2024 12:34:00 PM, 11.2321929931641
11/13/2024 7:35:00 AM, 11/13/2024 12:35:00 PM, 10.263162612915
11/13/2024 7:36:00 AM, 11/13/2024 12:36:00 PM, 9.75740051269531
11/13/2024 7:37:00 AM, 11/13/2024 12:37:00 PM, 10.7883987426758
11/13/2024 7:38:00 AM, 11/13/2024 12:38:00 PM, 10.7747287750244
11/13/2024 7:39:00 AM, 11/13/2024 12:39:00 PM, 10.7747287750244
11/13/2024 7:40:00 AM, 11/13/2024 12:40:00 PM, 12.3704786300659
11/13/2024 7:41:00 AM, 11/13/2024 12:41:00 PM, 11.0603866577148
11/13/2024 7:42:00 AM, 11/13/2024 12:42:00 PM, 11.0914077758789
11/13/2024 7:43:00 AM, 11/13/2024 12:43:00 PM, 12.249454498291
11/13/2024 7:44:00 AM, 11/13/2024 12:44:00 PM, 12.0098886489868
11/13/2024 7:45:00 AM, 11/13/2024 12:45:00 PM, 11.7560796737671
11/13/2024 7:46:00 AM, 11/13/2024 12:46:00 PM, 12.4269752502441
11/13/2024 7:47:00 AM, 11/13/2024 12:47:00 PM, 12.0349130630493
11/13/2024 7:48:00 AM, 11/13/2024 12:48:00 PM, 11.2295322418213
11/13/2024 7:49:00 AM, 11/13/2024 12:49:00 PM, 12.6674089431763
11/13/2024 7:50:00 AM, 11/13/2024 12:50:00 PM, 21.9009895324707
11/13/2024 7:51:00 AM, 11/13/2024 12:51:00 PM, 18.0394535064697
11/13/2024 7:52:00 AM, 11/13/2024 12:52:00 PM, 18.6951866149902
11/13/2024 7:53:00 AM, 11/13/2024 12:53:00 PM, 20.9057464599609
11/13/2024 7:54:00 AM, 11/13/2024 12:54:00 PM, 20.6016311645508
11/13/2024 7:55:00 AM, 11/13/2024 12:55:00 PM, 20.9158725738525
11/13/2024 7:56:00 AM, 11/13/2024 12:56:00 PM, 19.7350635528564
11/13/2024 7:57:00 AM, 11/13/2024 12:57:00 PM, 19.0760478973389
11/13/2024 7:58:00 AM, 11/13/2024 12:58:00 PM, 19.6015892028809
11/13/2024 7:59:00 AM, 11/13/2024 12:59:00 PM, 19.4421348571777
11/13/2024 8:00:00 AM, 11/13/2024 1:00:00 PM, 18.710090637207
11/13/2024 8:01:00 AM, 11/13/2024 1:01:00 PM, 17.8867015838623
11/13/2024 8:02:00 AM, 11/13/2024 1:02:00 PM, 16.6332111358643
11/13/2024 8:03:00 AM, 11/13/2024 1:03:00 PM, 17.9109153747559
11/13/2024 8:04:00 AM, 11/13/2024 1:04:00 PM, 18.6045818328857
11/13/2024 8:05:00 AM, 11/13/2024 1:05:00 PM, 18.3624687194824
11/13/2024 8:06:00 AM, 11/13/2024 1:06:00 PM, 17.2533645629883
11/13/2024 8:07:00 AM, 11/13/2024 1:07:00 PM, 16.5151290893555
11/13/2024 8:08:00 AM, 11/13/2024 1:08:00 PM, 17.4155139923096
11/13/2024 8:09:00 AM, 11/13/2024 1:09:00 PM, 12.9852800369263
11/13/2024 8:10:00 AM, 11/13/2024 1:10:00 PM, 13.2106103897095
11/13/2024 8:11:00 AM, 11/13/2024 1:11:00 PM, 14.1314401626587
11/13/2024 8:12:00 AM, 11/13/2024 1:12:00 PM, 16.3750534057617
11/13/2024 8:13:00 AM, 11/13/2024 1:13:00 PM, 16.6853446960449
11/13/2024 8:14:00 AM, 11/13/2024 1:14:00 PM, 15.4389228820801
11/13/2024 8:15:00 AM, 11/13/2024 1:15:00 PM, 15.232382774353
11/13/2024 8:16:00 AM, 11/13/2024 1:16:00 PM, 16.6563854217529
11/13/2024 8:17:00 AM, 11/13/2024 1:17:00 PM, 16.3469619750977
11/13/2024 8:18:00 AM, 11/13/2024 1:18:00 PM, 16.2584075927734
11/13/2024 8:19:00 AM, 11/13/2024 1:19:00 PM, 17.0740737915039
11/13/2024 8:20:00 AM, 11/13/2024 1:20:00 PM, 15.3333253860474
11/13/2024 8:21:00 AM, 11/13/2024 1:21:00 PM, 15.3705816268921
11/13/2024 8:22:00 AM, 11/13/2024 1:22:00 PM, 15.5753688812256
11/13/2024 8:23:00 AM, 11/13/2024 1:23:00 PM, 14.2627019882202
11/13/2024 8:24:00 AM, 11/13/2024 1:24:00 PM, 14.6749782562256
11/13/2024 8:25:00 AM, 11/13/2024 1:25:00 PM, 14.7227449417114
11/13/2024 8:26:00 AM, 11/13/2024 1:26:00 PM, 13.5100402832031
11/13/2024 8:27:00 AM, 11/13/2024 1:27:00 PM, 12.2480888366699
11/13/2024 8:28:00 AM, 11/13/2024 1:28:00 PM, 11.7263154983521
11/13/2024 8:29:00 AM, 11/13/2024 1:29:00 PM, 12.0196294784546
11/13/2024 8:30:00 AM, 11/13/2024 1:30:00 PM, 13.4068021774292
11/13/2024 8:31:00 AM, 11/13/2024 1:31:00 PM, 10.1790218353271
11/13/2024 8:32:00 AM, 11/13/2024 1:32:00 PM, 10.5529899597168
11/13/2024 8:33:00 AM, 11/13/2024 1:33:00 PM, 9.86029624938965
11/13/2024 8:34:00 AM, 11/13/2024 1:34:00 PM, 11.0408449172974
11/13/2024 8:35:00 AM, 11/13/2024 1:35:00 PM, 11.5983505249023
11/13/2024 8:36:00 AM, 11/13/2024 1:36:00 PM, 12.1411437988281
11/13/2024 8:37:00 AM, 11/13/2024 1:37:00 PM, 10.1402940750122
11/13/2024 8:38:00 AM, 11/13/2024 1:38:00 PM, 10.5620746612549
11/13/2024 8:39:00 AM, 11/13/2024 1:39:00 PM, 10.6464395523071
11/13/2024 8:40:00 AM, 11/13/2024 1:40:00 PM, 10.6464395523071
11/13/2024 8:41:00 AM, 11/13/2024 1:41:00 PM, 9.24710845947266
11/13/2024 8:42:00 AM, 11/13/2024 1:42:00 PM, 9.32576274871826
11/13/2024 8:43:00 AM, 11/13/2024 1:43:00 PM, 7.56280469894409
11/13/2024 8:44:00 AM, 11/13/2024 1:44:00 PM, 8.32694435119629
11/13/2024 8:45:00 AM, 11/13/2024 1:45:00 PM, 7.33252859115601
11/13/2024 8:46:00 AM, 11/13/2024 1:46:00 PM, 8.01876163482666
11/13/2024 8:47:00 AM, 11/13/2024 1:47:00 PM, 9.31903457641602
11/13/2024 8:48:00 AM, 11/13/2024 1:48:00 PM, 9.22233295440674
11/13/2024 8:49:00 AM, 11/13/2024 1:49:00 PM, 9.43606472015381
11/13/2024 8:50:00 AM, 11/13/2024 1:50:00 PM, 8.83073043823242
11/13/2024 8:51:00 AM, 11/13/2024 1:51:00 PM, 7.305091381073
11/13/2024 8:52:00 AM, 11/13/2024 1:52:00 PM, 7.84962749481201
11/13/2024 8:53:00 AM, 11/13/2024 1:53:00 PM, 7.13538932800293
11/13/2024 8:54:00 AM, 11/13/2024 1:54:00 PM, 7.23027563095093
11/13/2024 8:55:00 AM, 11/13/2024 1:55:00 PM, 6.53777313232422
11/13/2024 8:56:00 AM, 11/13/2024 1:56:00 PM, 6.25038862228394
11/13/2024 8:57:00 AM, 11/13/2024 1:57:00 PM, 6.18350982666016
11/13/2024 8:58:00 AM, 11/13/2024 1:58:00 PM, 6.98483896255493
11/13/2024 8:59:00 AM, 11/13/2024 1:59:00 PM, 7.4129433631897
11/13/2024 9:00:00 AM, 11/13/2024 2:00:00 PM, 6.7722110748291
11/13/2024 9:01:00 AM, 11/13/2024 2:01:00 PM, 7.26610898971558
11/13/2024 9:02:00 AM, 11/13/2024 2:02:00 PM, 7.95508098602295
11/13/2024 9:03:00 AM, 11/13/2024 2:03:00 PM, 6.89519166946411
11/13/2024 9:04:00 AM, 11/13/2024 2:04:00 PM, 7.18457126617432
11/13/2024 9:05:00 AM, 11/13/2024 2:05:00 PM, 6.77459192276001
11/13/2024 9:06:00 AM, 11/13/2024 2:06:00 PM, 7.44290828704834
11/13/2024 9:07:00 AM, 11/13/2024 2:07:00 PM, 8.39346408843994
11/13/2024 9:08:00 AM, 11/13/2024 2:08:00 PM, 11.0614681243896
11/13/2024 9:09:00 AM, 11/13/2024 2:09:00 PM, 8.54639720916748
11/13/2024 9:10:00 AM, 11/13/2024 2:10:00 PM, 8.95788288116455
11/13/2024 9:11:00 AM, 11/13/2024 2:11:00 PM, 8.70240688323975
11/13/2024 9:12:00 AM, 11/13/2024 2:12:00 PM, 8.45000457763672
11/13/2024 9:13:00 AM, 11/13/2024 2:13:00 PM, 7.71411657333374
11/13/2024 9:14:00 AM, 11/13/2024 2:14:00 PM, 7.0448145866394
11/13/2024 9:15:00 AM, 11/13/2024 2:15:00 PM, 8.66037178039551
11/13/2024 9:16:00 AM, 11/13/2024 2:16:00 PM, 8.7438907623291
11/13/2024 9:17:00 AM, 11/13/2024 2:17:00 PM, 9.11297035217285
11/13/2024 9:18:00 AM, 11/13/2024 2:18:00 PM, 10.0756502151489
11/13/2024 9:19:00 AM, 11/13/2024 2:19:00 PM, 8.17640495300293
11/13/2024 9:20:00 AM, 11/13/2024 2:20:00 PM, 6.28183555603027
11/13/2024 9:21:00 AM, 11/13/2024 2:21:00 PM, 7.04780530929565
11/13/2024 9:22:00 AM, 11/13/2024 2:22:00 PM, 9.55087947845459
11/13/2024 9:23:00 AM, 11/13/2024 2:23:00 PM, 9.65158557891846
11/13/2024 9:24:00 AM, 11/13/2024 2:24:00 PM, 10.4941730499268
11/13/2024 9:25:00 AM, 11/13/2024 2:25:00 PM, 11.6532344818115
11/13/2024 9:26:00 AM, 11/13/2024 2:26:00 PM, 12.2909269332886
11/13/2024 9:27:00 AM, 11/13/2024 2:27:00 PM, 11.2625284194946
11/13/2024 9:28:00 AM, 11/13/2024 2:28:00 PM, 9.18310546875
11/13/2024 9:29:00 AM, 11/13/2024 2:29:00 PM, 9.16857242584229
11/13/2024 9:30:00 AM, 11/13/2024 2:30:00 PM, 8.38393402099609
11/13/2024 9:31:00 AM, 11/13/2024 2:31:00 PM, 8.64004421234131
11/13/2024 9:32:00 AM, 11/13/2024 2:32:00 PM, 9.37722110748291
11/13/2024 9:33:00 AM, 11/13/2024 2:33:00 PM, 9.05081844329834
11/13/2024 9:34:00 AM, 11/13/2024 2:34:00 PM, 8.32591247558594
11/13/2024 9:35:00 AM, 11/13/2024 2:35:00 PM, 8.55130767822266
11/13/2024 9:36:00 AM, 11/13/2024 2:36:00 PM, 8.66136837005615
11/13/2024 9:37:00 AM, 11/13/2024 2:37:00 PM, 9.16817665100098
11/13/2024 9:38:00 AM, 11/13/2024 2:38:00 PM, 9.57616806030273
11/13/2024 9:39:00 AM, 11/13/2024 2:39:00 PM, 9.89704704284668
11/13/2024 9:40:00 AM, 11/13/2024 2:40:00 PM, 10.1311311721802
11/13/2024 9:41:00 AM, 11/13/2024 2:41:00 PM, 10.1311311721802
11/13/2024 9:42:00 AM, 11/13/2024 2:42:00 PM, 10.1129856109619
11/13/2024 9:43:00 AM, 11/13/2024 2:43:00 PM, 9.61215400695801
11/13/2024 9:44:00 AM, 11/13/2024 2:44:00 PM, 8.60317611694336
11/13/2024 9:45:00 AM, 11/13/2024 2:45:00 PM, 7.31398248672485
11/13/2024 9:46:00 AM, 11/13/2024 2:46:00 PM, 8.46676254272461
11/13/2024 9:47:00 AM, 11/13/2024 2:47:00 PM, 9.91630554199219
11/13/2024 9:48:00 AM, 11/13/2024 2:48:00 PM, 10.4159126281738
11/13/2024 9:49:00 AM, 11/13/2024 2:49:00 PM, 8.84465408325195
11/13/2024 9:50:00 AM, 11/13/2024 2:50:00 PM, 9.4169340133667
11/13/2024 9:51:00 AM, 11/13/2024 2:51:00 PM, 9.11087131500244
11/13/2024 9:52:00 AM, 11/13/2024 2:52:00 PM, 8.65962409973145
11/13/2024 9:53:00 AM, 11/13/2024 2:53:00 PM, 8.15457916259766
11/13/2024 9:54:00 AM, 11/13/2024 2:54:00 PM, 8.69615459442139
11/13/2024 9:55:00 AM, 11/13/2024 2:55:00 PM, 8.6254940032959
11/13/2024 9:56:00 AM, 11/13/2024 2:56:00 PM, 8.28206348419189
11/13/2024 9:57:00 AM, 11/13/2024 2:57:00 PM, 8.80038928985596
11/13/2024 9:58:00 AM, 11/13/2024 2:58:00 PM, 9.04193210601807
11/13/2024 9:59:00 AM, 11/13/2024 2:59:00 PM, 9.99026584625244
11/13/2024 10:00:00 AM, 11/13/2024 3:00:00 PM, 9.9912576675415
11/13/2024 10:01:00 AM, 11/13/2024 3:01:00 PM, 10.736273765564
11/13/2024 10:02:00 AM, 11/13/2024 3:02:00 PM, 10.6840744018555
11/13/2024 10:03:00 AM, 11/13/2024 3:03:00 PM, 11.1373443603516
11/13/2024 10:04:00 AM, 11/13/2024 3:04:00 PM, 11.2530393600464
11/13/2024 10:05:00 AM, 11/13/2024 3:05:00 PM, 11.1909923553467
11/13/2024 10:06:00 AM, 11/13/2024 3:06:00 PM, 9.74347305297852
11/13/2024 10:07:00 AM, 11/13/2024 3:07:00 PM, 8.79613876342773
11/13/2024 10:08:00 AM, 11/13/2024 3:08:00 PM, 9.42440986633301
11/13/2024 10:09:00 AM, 11/13/2024 3:09:00 PM, 10.1171989440918
11/13/2024 10:10:00 AM, 11/13/2024 3:10:00 PM, 8.81360626220703
11/13/2024 10:11:00 AM, 11/13/2024 3:11:00 PM, 9.01007175445557
11/13/2024 10:12:00 AM, 11/13/2024 3:12:00 PM, 7.62676668167114
11/13/2024 10:13:00 AM, 11/13/2024 3:13:00 PM, 7.70197677612305
11/13/2024 10:14:00 AM, 11/13/2024 3:14:00 PM, 8.26387500762939
11/13/2024 10:15:00 AM, 11/13/2024 3:15:00 PM, 7.9697208404541
11/13/2024 10:16:00 AM, 11/13/2024 3:16:00 PM, 8.61788463592529
11/13/2024 10:17:00 AM, 11/13/2024 3:17:00 PM, 6.91115379333496
11/13/2024 10:18:00 AM, 11/13/2024 3:18:00 PM, 5.49961423873901
11/13/2024 10:19:00 AM, 11/13/2024 3:19:00 PM, 6.20831346511841
11/13/2024 10:20:00 AM, 11/13/2024 3:20:00 PM, 7.45386219024658
11/13/2024 10:21:00 AM, 11/13/2024 3:21:00 PM, 7.79064559936523
11/13/2024 10:22:00 AM, 11/13/2024 3:22:00 PM, 7.98891687393188
11/13/2024 10:23:00 AM, 11/13/2024 3:23:00 PM, 8.21396064758301
11/13/2024 10:24:00 AM, 11/13/2024 3:24:00 PM, 6.5653657913208
11/13/2024 10:25:00 AM, 11/13/2024 3:25:00 PM, 6.92034435272217
11/13/2024 10:26:00 AM, 11/13/2024 3:26:00 PM, 6.21590089797974
11/13/2024 10:27:00 AM, 11/13/2024 3:27:00 PM, 6.01621198654175
11/13/2024 10:28:00 AM, 11/13/2024 3:28:00 PM, 6.56688022613525
11/13/2024 10:29:00 AM, 11/13/2024 3:29:00 PM, 7.47968626022339
11/13/2024 10:30:00 AM, 11/13/2024 3:30:00 PM, 8.65536022186279
11/13/2024 10:31:00 AM, 11/13/2024 3:31:00 PM, 9.36387634277344
11/13/2024 10:32:00 AM, 11/13/2024 3:32:00 PM, 9.37943553924561
11/13/2024 10:33:00 AM, 11/13/2024 3:33:00 PM, 9.28111839294434
11/13/2024 10:34:00 AM, 11/13/2024 3:34:00 PM, 7.61274433135986
11/13/2024 10:35:00 AM, 11/13/2024 3:35:00 PM, 6.98601341247559
11/13/2024 10:36:00 AM, 11/13/2024 3:36:00 PM, 6.80227375030518
11/13/2024 10:37:00 AM, 11/13/2024 3:37:00 PM, 6.78446340560913
11/13/2024 10:38:00 AM, 11/13/2024 3:38:00 PM, 7.36394786834717
11/13/2024 10:39:00 AM, 11/13/2024 3:39:00 PM, 6.81783103942871
11/13/2024 10:40:00 AM, 11/13/2024 3:40:00 PM, 7.55028295516968
11/13/2024 10:41:00 AM, 11/13/2024 3:41:00 PM, 7.68665218353271
11/13/2024 10:42:00 AM, 11/13/2024 3:42:00 PM, 7.68665218353271
11/13/2024 10:43:00 AM, 11/13/2024 3:43:00 PM, 8.53371238708496
11/13/2024 10:44:00 AM, 11/13/2024 3:44:00 PM, 8.08831596374512
11/13/2024 10:45:00 AM, 11/13/2024 3:45:00 PM, 8.27608871459961
11/13/2024 10:46:00 AM, 11/13/2024 3:46:00 PM, 6.89864635467529
11/13/2024 10:47:00 AM, 11/13/2024 3:47:00 PM, 6.82784652709961
11/13/2024 10:48:00 AM, 11/13/2024 3:48:00 PM, 6.57334566116333
11/13/2024 10:49:00 AM, 11/13/2024 3:49:00 PM, 6.73510408401489
11/13/2024 10:50:00 AM, 11/13/2024 3:50:00 PM, 6.60705280303955
11/13/2024 10:51:00 AM, 11/13/2024 3:51:00 PM, 5.32038354873657
11/13/2024 10:52:00 AM, 11/13/2024 3:52:00 PM, 6.31206607818604
11/13/2024 10:53:00 AM, 11/13/2024 3:53:00 PM, 5.88723611831665
11/13/2024 10:54:00 AM, 11/13/2024 3:54:00 PM, 6.8892970085144
11/13/2024 10:55:00 AM, 11/13/2024 3:55:00 PM, 8.41343402862549
11/13/2024 10:56:00 AM, 11/13/2024 3:56:00 PM, 8.68768119812012
11/13/2024 10:57:00 AM, 11/13/2024 3:57:00 PM, 6.51267910003662
11/13/2024 10:58:00 AM, 11/13/2024 3:58:00 PM, 7.05127716064453
11/13/2024 10:59:00 AM, 11/13/2024 3:59:00 PM, 7.10409545898437
11/13/2024 11:00:00 AM, 11/13/2024 4:00:00 PM, 8.19602966308594
11/13/2024 11:01:00 AM, 11/13/2024 4:01:00 PM, 8.52442836761475
11/13/2024 11:02:00 AM, 11/13/2024 4:02:00 PM, 7.42718029022217
11/13/2024 11:03:00 AM, 11/13/2024 4:03:00 PM, 7.62881565093994
11/13/2024 11:04:00 AM, 11/13/2024 4:04:00 PM, 8.18676090240479
11/13/2024 11:05:00 AM, 11/13/2024 4:05:00 PM, 6.70454883575439
11/13/2024 11:06:00 AM, 11/13/2024 4:06:00 PM, 5.74012804031372
11/13/2024 11:07:00 AM, 11/13/2024 4:07:00 PM, 6.26104688644409
11/13/2024 11:08:00 AM, 11/13/2024 4:08:00 PM, 6.70528316497803
11/13/2024 11:09:00 AM, 11/13/2024 4:09:00 PM, 7.31963062286377
11/13/2024 11:10:00 AM, 11/13/2024 4:10:00 PM, 9.23404216766357
11/13/2024 11:11:00 AM, 11/13/2024 4:11:00 PM, 8.98975467681885
11/13/2024 11:12:00 AM, 11/13/2024 4:12:00 PM, 7.92753314971924
11/13/2024 11:13:00 AM, 11/13/2024 4:13:00 PM, 8.58092498779297
11/13/2024 11:14:00 AM, 11/13/2024 4:14:00 PM, 9.32662868499756
11/13/2024 11:15:00 AM, 11/13/2024 4:15:00 PM, 8.03131866455078
11/13/2024 11:16:00 AM, 11/13/2024 4:16:00 PM, 7.04926109313965
11/13/2024 11:17:00 AM, 11/13/2024 4:17:00 PM, 6.26178646087646
11/13/2024 11:18:00 AM, 11/13/2024 4:18:00 PM, 7.31388664245605
11/13/2024 11:19:00 AM, 11/13/2024 4:19:00 PM, 10.4546146392822
11/13/2024 11:20:00 AM, 11/13/2024 4:20:00 PM, 8.31872749328613
11/13/2024 11:21:00 AM, 11/13/2024 4:21:00 PM, 8.27325057983398
11/13/2024 11:22:00 AM, 11/13/2024 4:22:00 PM, 8.70899391174316
11/13/2024 11:23:00 AM, 11/13/2024 4:23:00 PM, 8.68125438690186
11/13/2024 11:24:00 AM, 11/13/2024 4:24:00 PM, 8.90170192718506
11/13/2024 11:25:00 AM, 11/13/2024 4:25:00 PM, 8.20369052886963
11/13/2024 11:26:00 AM, 11/13/2024 4:26:00 PM, 7.44450378417969
11/13/2024 11:27:00 AM, 11/13/2024 4:27:00 PM, 6.45537424087524
11/13/2024 11:28:00 AM, 11/13/2024 4:28:00 PM, 5.6876745223999
11/13/2024 11:29:00 AM, 11/13/2024 4:29:00 PM, 6.94402027130127
11/13/2024 11:30:00 AM, 11/13/2024 4:30:00 PM, 8.08016777038574
11/13/2024 11:31:00 AM, 11/13/2024 4:31:00 PM, 8.18219184875488
11/13/2024 11:32:00 AM, 11/13/2024 4:32:00 PM, 6.79127311706543
11/13/2024 11:33:00 AM, 11/13/2024 4:33:00 PM, 7.98121118545532
11/13/2024 11:34:00 AM, 11/13/2024 4:34:00 PM, 8.43396759033203
11/13/2024 11:35:00 AM, 11/13/2024 4:35:00 PM, 6.59645700454712
11/13/2024 11:36:00 AM, 11/13/2024 4:36:00 PM, 7.0434775352478
11/13/2024 11:37:00 AM, 11/13/2024 4:37:00 PM, 7.51722764968872
11/13/2024 11:38:00 AM, 11/13/2024 4:38:00 PM, 7.83431196212769
11/13/2024 11:39:00 AM, 11/13/2024 4:39:00 PM, 8.03260326385498
11/13/2024 11:40:00 AM, 11/13/2024 4:40:00 PM, 7.74231338500977
11/13/2024 11:41:00 AM, 11/13/2024 4:41:00 PM, 7.1014609336853
11/13/2024 11:42:00 AM, 11/13/2024 4:42:00 PM, 7.2189884185791
11/13/2024 11:43:00 AM, 11/13/2024 4:43:00 PM, 7.2189884185791
11/13/2024 11:44:00 AM, 11/13/2024 4:44:00 PM, 7.26524782180786
11/13/2024 11:45:00 AM, 11/13/2024 4:45:00 PM, 6.36148166656494
11/13/2024 11:46:00 AM, 11/13/2024 4:46:00 PM, 5.86371374130249
11/13/2024 11:47:00 AM, 11/13/2024 4:47:00 PM, 6.42712306976318
11/13/2024 11:48:00 AM, 11/13/2024 4:48:00 PM, 6.52266263961792
11/13/2024 11:49:00 AM, 11/13/2024 4:49:00 PM, 7.62310934066772
11/13/2024 11:50:00 AM, 11/13/2024 4:50:00 PM, 7.64664077758789
11/13/2024 11:51:00 AM, 11/13/2024 4:51:00 PM, 7.87241649627686
11/13/2024 11:52:00 AM, 11/13/2024 4:52:00 PM, 8.00025463104248
11/13/2024 11:53:00 AM, 11/13/2024 4:53:00 PM, 7.83291482925415
11/13/2024 11:54:00 AM, 11/13/2024 4:54:00 PM, 5.87463283538818
11/13/2024 11:55:00 AM, 11/13/2024 4:55:00 PM, 6.67271947860718
11/13/2024 11:56:00 AM, 11/13/2024 4:56:00 PM, 8.76728916168213
11/13/2024 11:57:00 AM, 11/13/2024 4:57:00 PM, 8.79756546020508
11/13/2024 11:58:00 AM, 11/13/2024 4:58:00 PM, 7.8685040473938
11/13/2024 11:59:00 AM, 11/13/2024 4:59:00 PM, 7.18920803070068
11/13/2024 12:00:00 PM, 11/13/2024 5:00:00 PM, 6.49825096130371
11/13/2024 12:01:00 PM, 11/13/2024 5:01:00 PM, 7.8432993888855
11/13/2024 12:02:00 PM, 11/13/2024 5:02:00 PM, 8.39681434631348
11/13/2024 12:03:00 PM, 11/13/2024 5:03:00 PM, 7.03912115097046
11/13/2024 12:04:00 PM, 11/13/2024 5:04:00 PM, 7.80575704574585
11/13/2024 12:05:00 PM, 11/13/2024 5:05:00 PM, 8.58729362487793
11/13/2024 12:06:00 PM, 11/13/2024 5:06:00 PM, 9.15603828430176
11/13/2024 12:07:00 PM, 11/13/2024 5:07:00 PM, 8.58559894561768
11/13/2024 12:08:00 PM, 11/13/2024 5:08:00 PM, 8.97940921783447
11/13/2024 12:09:00 PM, 11/13/2024 5:09:00 PM, 8.50908374786377
11/13/2024 12:10:00 PM, 11/13/2024 5:10:00 PM, 8.840500831604
11/13/2024 12:11:00 PM, 11/13/2024 5:11:00 PM, 8.43541526794434
11/13/2024 12:12:00 PM, 11/13/2024 5:12:00 PM, 7.88100433349609
11/13/2024 12:13:00 PM, 11/13/2024 5:13:00 PM, 8.90232563018799
11/13/2024 12:14:00 PM, 11/13/2024 5:14:00 PM, 7.46996593475342
11/13/2024 12:15:00 PM, 11/13/2024 5:15:00 PM, 7.57666444778442
11/13/2024 12:16:00 PM, 11/13/2024 5:16:00 PM, 6.92281055450439
11/13/2024 12:17:00 PM, 11/13/2024 5:17:00 PM, 6.92087507247925
11/13/2024 12:18:00 PM, 11/13/2024 5:18:00 PM, 7.5544638633728
11/13/2024 12:19:00 PM, 11/13/2024 5:19:00 PM, 6.34055805206299
11/13/2024 12:20:00 PM, 11/13/2024 5:20:00 PM, 6.20129776000977
11/13/2024 12:21:00 PM, 11/13/2024 5:21:00 PM, 5.1590051651001
11/13/2024 12:22:00 PM, 11/13/2024 5:22:00 PM, 6.29987192153931
11/13/2024 12:23:00 PM, 11/13/2024 5:23:00 PM, 6.3053560256958
11/13/2024 12:24:00 PM, 11/13/2024 5:24:00 PM, 5.49079704284668
11/13/2024 12:25:00 PM, 11/13/2024 5:25:00 PM, 5.94944858551025
11/13/2024 12:26:00 PM, 11/13/2024 5:26:00 PM, 5.94883394241333
11/13/2024 12:27:00 PM, 11/13/2024 5:27:00 PM, 6.52144718170166
11/13/2024 12:28:00 PM, 11/13/2024 5:28:00 PM, 7.73781824111938
11/13/2024 12:29:00 PM, 11/13/2024 5:29:00 PM, 7.01311683654785
11/13/2024 12:30:00 PM, 11/13/2024 5:30:00 PM, 6.34259462356567
11/13/2024 12:31:00 PM, 11/13/2024 5:31:00 PM, 5.16740894317627
11/13/2024 12:32:00 PM, 11/13/2024 5:32:00 PM, 5.38604354858398
11/13/2024 12:33:00 PM, 11/13/2024 5:33:00 PM, 6.09559631347656
11/13/2024 12:34:00 PM, 11/13/2024 5:34:00 PM, 7.51268482208252
11/13/2024 12:35:00 PM, 11/13/2024 5:35:00 PM, 7.43776226043701
11/13/2024 12:36:00 PM, 11/13/2024 5:36:00 PM, 8.6693696975708
11/13/2024 12:37:00 PM, 11/13/2024 5:37:00 PM, 7.26003885269165
11/13/2024 12:38:00 PM, 11/13/2024 5:38:00 PM, 7.26297283172607
11/13/2024 12:39:00 PM, 11/13/2024 5:39:00 PM, 7.81952095031738
11/13/2024 12:40:00 PM, 11/13/2024 5:40:00 PM, 7.3238205909729
11/13/2024 12:41:00 PM, 11/13/2024 5:41:00 PM, 6.01698112487793
11/13/2024 12:42:00 PM, 11/13/2024 5:42:00 PM, 5.42068099975586
11/13/2024 12:43:00 PM, 11/13/2024 5:43:00 PM, 5.74689865112305
11/13/2024 12:44:00 PM, 11/13/2024 5:44:00 PM, 5.74689865112305
11/13/2024 12:45:00 PM, 11/13/2024 5:45:00 PM, 6.57317018508911
11/13/2024 12:46:00 PM, 11/13/2024 5:46:00 PM, 7.35920286178589
11/13/2024 12:47:00 PM, 11/13/2024 5:47:00 PM, 6.52933979034424
11/13/2024 12:48:00 PM, 11/13/2024 5:48:00 PM, 7.10722780227661
11/13/2024 12:49:00 PM, 11/13/2024 5:49:00 PM, 6.55594873428345
11/13/2024 12:50:00 PM, 11/13/2024 5:50:00 PM, 6.67693996429443
11/13/2024 12:51:00 PM, 11/13/2024 5:51:00 PM, 6.02657270431519
11/13/2024 12:52:00 PM, 11/13/2024 5:52:00 PM, 7.1439471244812
11/13/2024 12:53:00 PM, 11/13/2024 5:53:00 PM, 8.73159027099609
11/13/2024 12:54:00 PM, 11/13/2024 5:54:00 PM, 8.00679397583008
11/13/2024 12:55:00 PM, 11/13/2024 5:55:00 PM, 8.86285209655762
11/13/2024 12:56:00 PM, 11/13/2024 5:56:00 PM, 7.68942403793335
11/13/2024 12:57:00 PM, 11/13/2024 5:57:00 PM, 6.66378974914551
11/13/2024 12:58:00 PM, 11/13/2024 5:58:00 PM, 6.35502481460571
11/13/2024 12:59:00 PM, 11/13/2024 5:59:00 PM, 6.10270166397095
11/13/2024 1:00:00 PM, 11/13/2024 6:00:00 PM, 5.82814741134644
11/13/2024 1:01:00 PM, 11/13/2024 6:01:00 PM, 6.43571662902832
11/13/2024 1:02:00 PM, 11/13/2024 6:02:00 PM, 7.6822681427002
11/13/2024 1:03:00 PM, 11/13/2024 6:03:00 PM, 8.79740238189697
11/13/2024 1:04:00 PM, 11/13/2024 6:04:00 PM, 8.56394195556641
11/13/2024 1:05:00 PM, 11/13/2024 6:05:00 PM, 8.1866340637207
11/13/2024 1:06:00 PM, 11/13/2024 6:06:00 PM, 8.32918739318848
11/13/2024 1:07:00 PM, 11/13/2024 6:07:00 PM, 8.77455043792725
11/13/2024 1:08:00 PM, 11/13/2024 6:08:00 PM, 7.07302093505859
11/13/2024 1:09:00 PM, 11/13/2024 6:09:00 PM, 7.82339239120483
11/13/2024 1:10:00 PM, 11/13/2024 6:10:00 PM, 4.3909649848938
11/13/2024 1:11:00 PM, 11/13/2024 6:11:00 PM, 4.91046667098999
11/13/2024 1:12:00 PM, 11/13/2024 6:12:00 PM, 4.0623025894165
11/13/2024 1:13:00 PM, 11/13/2024 6:13:00 PM, 4.73299217224121
11/13/2024 1:14:00 PM, 11/13/2024 6:14:00 PM, 5.01244878768921
11/13/2024 1:15:00 PM, 11/13/2024 6:15:00 PM, 5.49598073959351
11/13/2024 1:16:00 PM, 11/13/2024 6:16:00 PM, 5.79896926879883
11/13/2024 1:17:00 PM, 11/13/2024 6:17:00 PM, 5.21494293212891
11/13/2024 1:18:00 PM, 11/13/2024 6:18:00 PM, 4.06830930709839
11/13/2024 1:19:00 PM, 11/13/2024 6:19:00 PM, 4.31111097335815
11/13/2024 1:20:00 PM, 11/13/2024 6:20:00 PM, 5.01015615463257
11/13/2024 1:21:00 PM, 11/13/2024 6:21:00 PM, 4.6432671546936
11/13/2024 1:22:00 PM, 11/13/2024 6:22:00 PM, 6.37937545776367
11/13/2024 1:23:00 PM, 11/13/2024 6:23:00 PM, 7.06196546554565
11/13/2024 1:24:00 PM, 11/13/2024 6:24:00 PM, 7.59527730941772
11/13/2024 1:25:00 PM, 11/13/2024 6:25:00 PM, 7.59847402572632
11/13/2024 1:26:00 PM, 11/13/2024 6:26:00 PM, 7.1711220741272
11/13/2024 1:27:00 PM, 11/13/2024 6:27:00 PM, 6.06636428833008
11/13/2024 1:28:00 PM, 11/13/2024 6:28:00 PM, 5.41315364837646
11/13/2024 1:29:00 PM, 11/13/2024 6:29:00 PM, 6.48230838775635
11/13/2024 1:30:00 PM, 11/13/2024 6:30:00 PM, 7.85685300827026
11/13/2024 1:31:00 PM, 11/13/2024 6:31:00 PM, 7.2257194519043
11/13/2024 1:32:00 PM, 11/13/2024 6:32:00 PM, 6.29921007156372
11/13/2024 1:33:00 PM, 11/13/2024 6:33:00 PM, 6.15621328353882
11/13/2024 1:34:00 PM, 11/13/2024 6:34:00 PM, 6.66516065597534
11/13/2024 1:35:00 PM, 11/13/2024 6:35:00 PM, 6.32841682434082
11/13/2024 1:36:00 PM, 11/13/2024 6:36:00 PM, 6.10827255249023
11/13/2024 1:37:00 PM, 11/13/2024 6:37:00 PM, 5.06900453567505
11/13/2024 1:38:00 PM, 11/13/2024 6:38:00 PM, 5.09279346466064
11/13/2024 1:39:00 PM, 11/13/2024 6:39:00 PM, 5.01246070861816
11/13/2024 1:40:00 PM, 11/13/2024 6:40:00 PM, 4.96855115890503
11/13/2024 1:41:00 PM, 11/13/2024 6:41:00 PM, 4.67372465133667
11/13/2024 1:42:00 PM, 11/13/2024 6:42:00 PM, 4.78203868865967
11/13/2024 1:43:00 PM, 11/13/2024 6:43:00 PM, 5.22233247756958
11/13/2024 1:44:00 PM, 11/13/2024 6:44:00 PM, 6.85284805297852
11/13/2024 1:45:00 PM, 11/13/2024 6:45:00 PM, 6.85284805297852
11/13/2024 1:46:00 PM, 11/13/2024 6:46:00 PM, 6.73801708221436
11/13/2024 1:47:00 PM, 11/13/2024 6:47:00 PM, 6.08608341217041
11/13/2024 1:48:00 PM, 11/13/2024 6:48:00 PM, 5.66317892074585
11/13/2024 1:49:00 PM, 11/13/2024 6:49:00 PM, 6.57593202590942
11/13/2024 1:50:00 PM, 11/13/2024 6:50:00 PM, 6.1749153137207
11/13/2024 1:51:00 PM, 11/13/2024 6:51:00 PM, 6.01933860778809
11/13/2024 1:52:00 PM, 11/13/2024 6:52:00 PM, 6.12253427505493
11/13/2024 1:53:00 PM, 11/13/2024 6:53:00 PM, 8.01060390472412
11/13/2024 1:54:00 PM, 11/13/2024 6:54:00 PM, 7.37672328948975
11/13/2024 1:55:00 PM, 11/13/2024 6:55:00 PM, 6.55790567398071
11/13/2024 1:56:00 PM, 11/13/2024 6:56:00 PM, 5.90411138534546
11/13/2024 1:57:00 PM, 11/13/2024 6:57:00 PM, 6.84708261489868
11/13/2024 1:58:00 PM, 11/13/2024 6:58:00 PM, 6.69286775588989
11/13/2024 1:59:00 PM, 11/13/2024 6:59:00 PM, 5.00251626968384
11/13/2024 2:00:00 PM, 11/13/2024 7:00:00 PM, 6.56510210037231
11/13/2024 2:01:00 PM, 11/13/2024 7:01:00 PM, 5.63249444961548
11/13/2024 2:02:00 PM, 11/13/2024 7:02:00 PM, 6.35658884048462
11/13/2024 2:03:00 PM, 11/13/2024 7:03:00 PM, 7.25369167327881
11/13/2024 2:04:00 PM, 11/13/2024 7:04:00 PM, 7.34778165817261
11/13/2024 2:05:00 PM, 11/13/2024 7:05:00 PM, 6.68354511260986
11/13/2024 2:06:00 PM, 11/13/2024 7:06:00 PM, 8.89101314544678
11/13/2024 2:07:00 PM, 11/13/2024 7:07:00 PM, 8.94914054870605
11/13/2024 2:08:00 PM, 11/13/2024 7:08:00 PM, 8.10829734802246
11/13/2024 2:09:00 PM, 11/13/2024 7:09:00 PM, 8.1436824798584
11/13/2024 2:10:00 PM, 11/13/2024 7:10:00 PM, 7.76702070236206
11/13/2024 2:11:00 PM, 11/13/2024 7:11:00 PM, 6.64014720916748
11/13/2024 2:12:00 PM, 11/13/2024 7:12:00 PM, 6.48772048950195
11/13/2024 2:13:00 PM, 11/13/2024 7:13:00 PM, 6.73606061935425
11/13/2024 2:14:00 PM, 11/13/2024 7:14:00 PM, 7.096923828125
11/13/2024 2:15:00 PM, 11/13/2024 7:15:00 PM, 6.6932258605957
11/13/2024 2:16:00 PM, 11/13/2024 7:16:00 PM, 7.55672931671143
11/13/2024 2:17:00 PM, 11/13/2024 7:17:00 PM, 7.07117891311646
11/13/2024 2:18:00 PM, 11/13/2024 7:18:00 PM, 6.08289909362793
11/13/2024 2:19:00 PM, 11/13/2024 7:19:00 PM, 4.77616596221924
11/13/2024 2:20:00 PM, 11/13/2024 7:20:00 PM, 3.82255029678345
11/13/2024 2:21:00 PM, 11/13/2024 7:21:00 PM, 3.91544651985168
11/13/2024 2:22:00 PM, 11/13/2024 7:22:00 PM, 4.84203863143921
11/13/2024 2:23:00 PM, 11/13/2024 7:23:00 PM, 5.00018739700317
11/13/2024 2:24:00 PM, 11/13/2024 7:24:00 PM, 5.61706638336182
11/13/2024 2:25:00 PM, 11/13/2024 7:25:00 PM, 6.48337984085083
11/13/2024 2:26:00 PM, 11/13/2024 7:26:00 PM, 5.75574731826782
11/13/2024 2:27:00 PM, 11/13/2024 7:27:00 PM, 7.10005950927734
11/13/2024 2:28:00 PM, 11/13/2024 7:28:00 PM, 5.04081153869629
11/13/2024 2:29:00 PM, 11/13/2024 7:29:00 PM, 4.83980226516724
11/13/2024 2:30:00 PM, 11/13/2024 7:30:00 PM, 5.84360885620117
11/13/2024 2:31:00 PM, 11/13/2024 7:31:00 PM, 5.81339359283447
11/13/2024 2:32:00 PM, 11/13/2024 7:32:00 PM, 5.31494808197021
11/13/2024 2:33:00 PM, 11/13/2024 7:33:00 PM, 7.30409574508667
11/13/2024 2:34:00 PM, 11/13/2024 7:34:00 PM, 7.4044828414917
11/13/2024 2:35:00 PM, 11/13/2024 7:35:00 PM, 5.38524341583252
11/13/2024 2:36:00 PM, 11/13/2024 7:36:00 PM, 5.91270208358765
11/13/2024 2:37:00 PM, 11/13/2024 7:37:00 PM, 7.92987632751465
11/13/2024 2:38:00 PM, 11/13/2024 7:38:00 PM, 9.26907253265381
11/13/2024 2:39:00 PM, 11/13/2024 7:39:00 PM, 9.10247135162354
11/13/2024 2:40:00 PM, 11/13/2024 7:40:00 PM, 8.88113689422607
11/13/2024 2:41:00 PM, 11/13/2024 7:41:00 PM, 8.88514804840088
11/13/2024 2:42:00 PM, 11/13/2024 7:42:00 PM, 8.88514804840088
11/13/2024 2:43:00 PM, 11/13/2024 7:43:00 PM, 8.00828838348389
11/13/2024 2:44:00 PM, 11/13/2024 7:44:00 PM, 8.2342357635498
11/13/2024 2:45:00 PM, 11/13/2024 7:45:00 PM, 8.19268035888672
11/13/2024 2:46:00 PM, 11/13/2024 7:46:00 PM, 8.1717357635498
11/13/2024 2:47:00 PM, 11/13/2024 7:47:00 PM, 5.8292293548584
11/13/2024 2:48:00 PM, 11/13/2024 7:48:00 PM, 5.31992769241333
11/13/2024 2:49:00 PM, 11/13/2024 7:49:00 PM, 8.24090957641602
11/13/2024 2:50:00 PM, 11/13/2024 7:50:00 PM, 7.67064809799194
11/13/2024 2:51:00 PM, 11/13/2024 7:51:00 PM, 7.33382987976074
11/13/2024 2:52:00 PM, 11/13/2024 7:52:00 PM, 5.69893836975098
11/13/2024 2:53:00 PM, 11/13/2024 7:53:00 PM, 5.56348466873169
11/13/2024 2:54:00 PM, 11/13/2024 7:54:00 PM, 6.16714143753052
11/13/2024 2:55:00 PM, 11/13/2024 7:55:00 PM, 8.11447429656982
11/13/2024 2:56:00 PM, 11/13/2024 7:56:00 PM, 7.88488101959229
11/13/2024 2:57:00 PM, 11/13/2024 7:57:00 PM, 9.69730472564697
11/13/2024 2:58:00 PM, 11/13/2024 7:58:00 PM, 10.078821182251
11/13/2024 2:59:00 PM, 11/13/2024 7:59:00 PM, 9.2930212020874
11/13/2024 3:00:00 PM, 11/13/2024 8:00:00 PM, 9.72174549102783
11/13/2024 3:01:00 PM, 11/13/2024 8:01:00 PM, 7.3209228515625
11/13/2024 3:02:00 PM, 11/13/2024 8:02:00 PM, 6.25191783905029
11/13/2024 3:03:00 PM, 11/13/2024 8:03:00 PM, 5.66343450546265
11/13/2024 3:04:00 PM, 11/13/2024 8:04:00 PM, 6.30801725387573
11/13/2024 3:05:00 PM, 11/13/2024 8:05:00 PM, 5.38675165176392
11/13/2024 3:06:00 PM, 11/13/2024 8:06:00 PM, 5.81642389297485
11/13/2024 3:07:00 PM, 11/13/2024 8:07:00 PM, 7.17726755142212
11/13/2024 3:08:00 PM, 11/13/2024 8:08:00 PM, 8.11912155151367
11/13/2024 3:09:00 PM, 11/13/2024 8:09:00 PM, 8.00442028045654
11/13/2024 3:10:00 PM, 11/13/2024 8:10:00 PM, 8.13438415527344
11/13/2024 3:11:00 PM, 11/13/2024 8:11:00 PM, 8.56669139862061
11/13/2024 3:12:00 PM, 11/13/2024 8:12:00 PM, 9.06700801849365
11/13/2024 3:13:00 PM, 11/13/2024 8:13:00 PM, 10.1435375213623
11/13/2024 3:14:00 PM, 11/13/2024 8:14:00 PM, 9.58133983612061
11/13/2024 3:15:00 PM, 11/13/2024 8:15:00 PM, 8.30130958557129
11/13/2024 3:16:00 PM, 11/13/2024 8:16:00 PM, 8.59104061126709
11/13/2024 3:17:00 PM, 11/13/2024 8:17:00 PM, 8.41186809539795
11/13/2024 3:18:00 PM, 11/13/2024 8:18:00 PM, 8.9870138168335
11/13/2024 3:19:00 PM, 11/13/2024 8:19:00 PM, 7.78216695785522
11/13/2024 3:20:00 PM, 11/13/2024 8:20:00 PM, 6.50300931930542
11/13/2024 3:21:00 PM, 11/13/2024 8:21:00 PM, 5.79405403137207
11/13/2024 3:22:00 PM, 11/13/2024 8:22:00 PM, 6.61191034317017
11/13/2024 3:23:00 PM, 11/13/2024 8:23:00 PM, 6.66418170928955
11/13/2024 3:24:00 PM, 11/13/2024 8:24:00 PM, 7.18699502944946
11/13/2024 3:25:00 PM, 11/13/2024 8:25:00 PM, 8.86060905456543
11/13/2024 3:26:00 PM, 11/13/2024 8:26:00 PM, 7.52113056182861
11/13/2024 3:27:00 PM, 11/13/2024 8:27:00 PM, 7.79842138290405
11/13/2024 3:28:00 PM, 11/13/2024 8:28:00 PM, 8.22601222991943
11/13/2024 3:29:00 PM, 11/13/2024 8:29:00 PM, 8.1914529800415
11/13/2024 3:30:00 PM, 11/13/2024 8:30:00 PM, 8.406005859375
11/13/2024 3:31:00 PM, 11/13/2024 8:31:00 PM, 8.8446216583252
11/13/2024 3:32:00 PM, 11/13/2024 8:32:00 PM, 9.12251758575439
11/13/2024 3:33:00 PM, 11/13/2024 8:33:00 PM, 10.9051303863525
11/13/2024 3:34:00 PM, 11/13/2024 8:34:00 PM, 10.2931156158447
11/13/2024 3:35:00 PM, 11/13/2024 8:35:00 PM, 9.37807273864746
11/13/2024 3:36:00 PM, 11/13/2024 8:36:00 PM, 9.97626399993896
11/13/2024 3:37:00 PM, 11/13/2024 8:37:00 PM, 9.29001712799072
11/13/2024 3:38:00 PM, 11/13/2024 8:38:00 PM, 7.7219820022583
11/13/2024 3:39:00 PM, 11/13/2024 8:39:00 PM, 7.44897270202637
11/13/2024 3:40:00 PM, 11/13/2024 8:40:00 PM, 9.52180767059326
11/13/2024 3:41:00 PM, 11/13/2024 8:41:00 PM, 8.76857757568359
11/13/2024 3:42:00 PM, 11/13/2024 8:42:00 PM, 8.61048412322998
11/13/2024 3:43:00 PM, 11/13/2024 8:43:00 PM, 8.61048412322998
11/13/2024 3:44:00 PM, 11/13/2024 8:44:00 PM, 10.0782566070557
11/13/2024 3:45:00 PM, 11/13/2024 8:45:00 PM, 8.59699440002441
11/13/2024 3:46:00 PM, 11/13/2024 8:46:00 PM, 10.393105506897
11/13/2024 3:47:00 PM, 11/13/2024 8:47:00 PM, 10.7992744445801
11/13/2024 3:48:00 PM, 11/13/2024 8:48:00 PM, 12.3630266189575
11/13/2024 3:49:00 PM, 11/13/2024 8:49:00 PM, 13.811728477478
11/13/2024 3:50:00 PM, 11/13/2024 8:50:00 PM, 14.7642784118652
11/13/2024 3:51:00 PM, 11/13/2024 8:51:00 PM, 15.4066677093506
11/13/2024 3:52:00 PM, 11/13/2024 8:52:00 PM, 14.4415636062622
11/13/2024 3:53:00 PM, 11/13/2024 8:53:00 PM, 12.9120063781738
11/13/2024 3:54:00 PM, 11/13/2024 8:54:00 PM, 13.5081310272217
11/13/2024 3:55:00 PM, 11/13/2024 8:55:00 PM, 12.7668914794922
11/13/2024 3:56:00 PM, 11/13/2024 8:56:00 PM, 11.5836944580078
11/13/2024 3:57:00 PM, 11/13/2024 8:57:00 PM, 9.51702880859375
11/13/2024 3:58:00 PM, 11/13/2024 8:58:00 PM, 9.38479518890381
11/13/2024 3:59:00 PM, 11/13/2024 8:59:00 PM, 12.940842628479
11/13/2024 4:00:00 PM, 11/13/2024 9:00:00 PM, 13.2153301239014
11/13/2024 4:01:00 PM, 11/13/2024 9:01:00 PM, 12.0848417282104
11/13/2024 4:02:00 PM, 11/13/2024 9:02:00 PM, 9.92083072662354
11/13/2024 4:03:00 PM, 11/13/2024 9:03:00 PM, 11.4232540130615
11/13/2024 4:04:00 PM, 11/13/2024 9:04:00 PM, 13.7644472122192
11/13/2024 4:05:00 PM, 11/13/2024 9:05:00 PM, 13.7147817611694
11/13/2024 4:06:00 PM, 11/13/2024 9:06:00 PM, 14.0359649658203
11/13/2024 4:07:00 PM, 11/13/2024 9:07:00 PM, 13.2417459487915
11/13/2024 4:08:00 PM, 11/13/2024 9:08:00 PM, 13.5046119689941
11/13/2024 4:09:00 PM, 11/13/2024 9:09:00 PM, 15.0002584457397
11/13/2024 4:10:00 PM, 11/13/2024 9:10:00 PM, 14.3823719024658
11/13/2024 4:11:00 PM, 11/13/2024 9:11:00 PM, 12.8231382369995
11/13/2024 4:12:00 PM, 11/13/2024 9:12:00 PM, 13.9605264663696
11/13/2024 4:13:00 PM, 11/13/2024 9:13:00 PM, 15.780086517334
11/13/2024 4:14:00 PM, 11/13/2024 9:14:00 PM, 15.2286310195923
11/13/2024 4:15:00 PM, 11/13/2024 9:15:00 PM, 16.5722370147705
11/13/2024 4:16:00 PM, 11/13/2024 9:16:00 PM, 16.4664325714111
11/13/2024 4:17:00 PM, 11/13/2024 9:17:00 PM, 17.3618869781494
11/13/2024 4:18:00 PM, 11/13/2024 9:18:00 PM, 17.4931831359863
11/13/2024 4:19:00 PM, 11/13/2024 9:19:00 PM, 17.459753036499
11/13/2024 4:20:00 PM, 11/13/2024 9:20:00 PM, 17.1766891479492
11/13/2024 4:21:00 PM, 11/13/2024 9:21:00 PM, 15.6071529388428
11/13/2024 4:22:00 PM, 11/13/2024 9:22:00 PM, 15.6254053115845
11/13/2024 4:23:00 PM, 11/13/2024 9:23:00 PM, 14.2163906097412
11/13/2024 4:24:00 PM, 11/13/2024 9:24:00 PM, 13.6822462081909
11/13/2024 4:25:00 PM, 11/13/2024 9:25:00 PM, 15.6252593994141
11/13/2024 4:26:00 PM, 11/13/2024 9:26:00 PM, 16.3190021514893
11/13/2024 4:27:00 PM, 11/13/2024 9:27:00 PM, 14.6768274307251
11/13/2024 4:28:00 PM, 11/13/2024 9:28:00 PM, 14.7369260787964
11/13/2024 4:29:00 PM, 11/13/2024 9:29:00 PM, 15.9306650161743
11/13/2024 4:30:00 PM, 11/13/2024 9:30:00 PM, 16.465991973877
11/13/2024 4:31:00 PM, 11/13/2024 9:31:00 PM, 16.826473236084
11/13/2024 4:32:00 PM, 11/13/2024 9:32:00 PM, 16.0056571960449
11/13/2024 4:33:00 PM, 11/13/2024 9:33:00 PM, 16.7550601959229
11/13/2024 4:34:00 PM, 11/13/2024 9:34:00 PM, 18.094654083252
11/13/2024 4:35:00 PM, 11/13/2024 9:35:00 PM, 18.7334289550781
11/13/2024 4:36:00 PM, 11/13/2024 9:36:00 PM, 19.7176685333252
11/13/2024 4:37:00 PM, 11/13/2024 9:37:00 PM, 19.6811714172363
11/13/2024 4:38:00 PM, 11/13/2024 9:38:00 PM, 18.9733486175537
11/13/2024 4:39:00 PM, 11/13/2024 9:39:00 PM, 19.5375671386719
11/13/2024 4:40:00 PM, 11/13/2024 9:40:00 PM, 16.3098964691162
11/13/2024 4:41:00 PM, 11/13/2024 9:41:00 PM, 12.3163003921509
11/13/2024 4:42:00 PM, 11/13/2024 9:42:00 PM, 14.0816698074341
11/13/2024 4:43:00 PM, 11/13/2024 9:43:00 PM, 13.9319801330566
11/13/2024 4:44:00 PM, 11/13/2024 9:44:00 PM, 13.9319801330566
11/13/2024 4:45:00 PM, 11/13/2024 9:45:00 PM, 13.466212272644
11/13/2024 4:46:00 PM, 11/13/2024 9:46:00 PM, 12.7265224456787
11/13/2024 4:47:00 PM, 11/13/2024 9:47:00 PM, 12.4527111053467
11/13/2024 4:48:00 PM, 11/13/2024 9:48:00 PM, 13.1773300170898
11/13/2024 4:49:00 PM, 11/13/2024 9:49:00 PM, 14.0273904800415
11/13/2024 4:50:00 PM, 11/13/2024 9:50:00 PM, 14.5486860275269
11/13/2024 4:51:00 PM, 11/13/2024 9:51:00 PM, 15.4901723861694
11/13/2024 4:52:00 PM, 11/13/2024 9:52:00 PM, 16.4842529296875
11/13/2024 4:53:00 PM, 11/13/2024 9:53:00 PM, 17.4200172424316
11/13/2024 4:54:00 PM, 11/13/2024 9:54:00 PM, 16.3395099639893
11/13/2024 4:55:00 PM, 11/13/2024 9:55:00 PM, 15.5341463088989
11/13/2024 4:56:00 PM, 11/13/2024 9:56:00 PM, 14.1168327331543
11/13/2024 4:57:00 PM, 11/13/2024 9:57:00 PM, 15.9943418502808
11/13/2024 4:58:00 PM, 11/13/2024 9:58:00 PM, 16.6038551330566
11/13/2024 4:59:00 PM, 11/13/2024 9:59:00 PM, 14.1576042175293
11/13/2024 5:00:00 PM, 11/13/2024 10:00:00 PM, 12.8942756652832
11/13/2024 5:01:00 PM, 11/13/2024 10:01:00 PM, 14.1968154907227
11/13/2024 5:02:00 PM, 11/13/2024 10:02:00 PM, 14.6198320388794
11/13/2024 5:03:00 PM, 11/13/2024 10:03:00 PM, 13.7252006530762
11/13/2024 5:04:00 PM, 11/13/2024 10:04:00 PM, 12.2889680862427
11/13/2024 5:05:00 PM, 11/13/2024 10:05:00 PM, 11.0162858963013
11/13/2024 5:06:00 PM, 11/13/2024 10:06:00 PM, 11.6342678070068
11/13/2024 5:07:00 PM, 11/13/2024 10:07:00 PM, 12.1150054931641
11/13/2024 5:08:00 PM, 11/13/2024 10:08:00 PM, 10.3272647857666
11/13/2024 5:09:00 PM, 11/13/2024 10:09:00 PM, 11.7467632293701
11/13/2024 5:10:00 PM, 11/13/2024 10:10:00 PM, 11.7475814819336
11/13/2024 5:11:00 PM, 11/13/2024 10:11:00 PM, 12.3304204940796
11/13/2024 5:12:00 PM, 11/13/2024 10:12:00 PM, 13.4473066329956
11/13/2024 5:13:00 PM, 11/13/2024 10:13:00 PM, 12.1589193344116
11/13/2024 5:14:00 PM, 11/13/2024 10:14:00 PM, 13.0713291168213
11/13/2024 5:15:00 PM, 11/13/2024 10:15:00 PM, 15.6591005325317
11/13/2024 5:16:00 PM, 11/13/2024 10:16:00 PM, 15.6433267593384
11/13/2024 5:17:00 PM, 11/13/2024 10:17:00 PM, 16.8858947753906
11/13/2024 5:18:00 PM, 11/13/2024 10:18:00 PM, 15.4875240325928
11/13/2024 5:19:00 PM, 11/13/2024 10:19:00 PM, 17.6247253417969
11/13/2024 5:20:00 PM, 11/13/2024 10:20:00 PM, 15.2243499755859
11/13/2024 5:21:00 PM, 11/13/2024 10:21:00 PM, 13.7820568084717
11/13/2024 5:22:00 PM, 11/13/2024 10:22:00 PM, 15.6264209747314
11/13/2024 5:23:00 PM, 11/13/2024 10:23:00 PM, 15.9920454025269
11/13/2024 5:24:00 PM, 11/13/2024 10:24:00 PM, 15.1035394668579
11/13/2024 5:25:00 PM, 11/13/2024 10:25:00 PM, 16.6494979858398
11/13/2024 5:26:00 PM, 11/13/2024 10:26:00 PM, 18.1125392913818
11/13/2024 5:27:00 PM, 11/13/2024 10:27:00 PM, 14.5311918258667
11/13/2024 5:28:00 PM, 11/13/2024 10:28:00 PM, 13.4892902374268
11/13/2024 5:29:00 PM, 11/13/2024 10:29:00 PM, 14.9357967376709
11/13/2024 5:30:00 PM, 11/13/2024 10:30:00 PM, 16.8096809387207
11/13/2024 5:31:00 PM, 11/13/2024 10:31:00 PM, 14.4086875915527
11/13/2024 5:32:00 PM, 11/13/2024 10:32:00 PM, 14.8194189071655
11/13/2024 5:33:00 PM, 11/13/2024 10:33:00 PM, 13.436562538147
11/13/2024 5:34:00 PM, 11/13/2024 10:34:00 PM, 13.5577983856201
11/13/2024 5:35:00 PM, 11/13/2024 10:35:00 PM, 15.7512264251709
11/13/2024 5:36:00 PM, 11/13/2024 10:36:00 PM, 13.2511014938354
11/13/2024 5:37:00 PM, 11/13/2024 10:37:00 PM, 13.0803375244141
11/13/2024 5:38:00 PM, 11/13/2024 10:38:00 PM, 13.6289501190186
11/13/2024 5:39:00 PM, 11/13/2024 10:39:00 PM, 13.6339740753174
11/13/2024 5:40:00 PM, 11/13/2024 10:40:00 PM, 11.3708000183105
11/13/2024 5:41:00 PM, 11/13/2024 10:41:00 PM, 10.923752784729
11/13/2024 5:42:00 PM, 11/13/2024 10:42:00 PM, 11.5821619033813
11/13/2024 5:43:00 PM, 11/13/2024 10:43:00 PM, 11.7348642349243
11/13/2024 5:44:00 PM, 11/13/2024 10:44:00 PM, 12.5106019973755
11/13/2024 5:45:00 PM, 11/13/2024 10:45:00 PM, 12.5106019973755
11/13/2024 5:46:00 PM, 11/13/2024 10:46:00 PM, 13.0469703674316
11/13/2024 5:47:00 PM, 11/13/2024 10:47:00 PM, 13.088791847229
11/13/2024 5:48:00 PM, 11/13/2024 10:48:00 PM, 14.2987899780273
11/13/2024 5:49:00 PM, 11/13/2024 10:49:00 PM, 14.1425542831421
11/13/2024 5:50:00 PM, 11/13/2024 10:50:00 PM, 14.0562677383423
11/13/2024 5:51:00 PM, 11/13/2024 10:51:00 PM, 13.0891389846802
11/13/2024 5:52:00 PM, 11/13/2024 10:52:00 PM, 13.2703990936279
11/13/2024 5:53:00 PM, 11/13/2024 10:53:00 PM, 13.7981748580933
11/13/2024 5:54:00 PM, 11/13/2024 10:54:00 PM, 15.7055826187134
11/13/2024 5:55:00 PM, 11/13/2024 10:55:00 PM, 15.0018720626831
11/13/2024 5:56:00 PM, 11/13/2024 10:56:00 PM, 15.3566102981567
11/13/2024 5:57:00 PM, 11/13/2024 10:57:00 PM, 14.173303604126
11/13/2024 5:58:00 PM, 11/13/2024 10:58:00 PM, 13.4261960983276
11/13/2024 5:59:00 PM, 11/13/2024 10:59:00 PM, 15.0853710174561
11/13/2024 6:00:00 PM, 11/13/2024 11:00:00 PM, 15.3832855224609
11/13/2024 6:01:00 PM, 11/13/2024 11:01:00 PM, 15.2425451278687
11/13/2024 6:02:00 PM, 11/13/2024 11:02:00 PM, 17.0724468231201
11/13/2024 6:03:00 PM, 11/13/2024 11:03:00 PM, 18.5648784637451
11/13/2024 6:04:00 PM, 11/13/2024 11:04:00 PM, 18.8437595367432
11/13/2024 6:05:00 PM, 11/13/2024 11:05:00 PM, 18.386302947998
11/13/2024 6:06:00 PM, 11/13/2024 11:06:00 PM, 18.2908744812012
11/13/2024 6:07:00 PM, 11/13/2024 11:07:00 PM, 18.1221046447754
11/13/2024 6:08:00 PM, 11/13/2024 11:08:00 PM, 16.271354675293
11/13/2024 6:09:00 PM, 11/13/2024 11:09:00 PM, 15.4389190673828
11/13/2024 6:10:00 PM, 11/13/2024 11:10:00 PM, 15.2195148468018
11/13/2024 6:11:00 PM, 11/13/2024 11:11:00 PM, 16.4539432525635
11/13/2024 6:12:00 PM, 11/13/2024 11:12:00 PM, 16.68137550354
11/13/2024 6:13:00 PM, 11/13/2024 11:13:00 PM, 14.6261644363403
11/13/2024 6:14:00 PM, 11/13/2024 11:14:00 PM, 13.7389011383057
11/13/2024 6:15:00 PM, 11/13/2024 11:15:00 PM, 14.6868133544922
11/13/2024 6:16:00 PM, 11/13/2024 11:16:00 PM, 13.321873664856
11/13/2024 6:17:00 PM, 11/13/2024 11:17:00 PM, 13.6956729888916
11/13/2024 6:18:00 PM, 11/13/2024 11:18:00 PM, 13.5428533554077
11/13/2024 6:19:00 PM, 11/13/2024 11:19:00 PM, 14.6142835617065
11/13/2024 6:20:00 PM, 11/13/2024 11:20:00 PM, 15.6522903442383
11/13/2024 6:21:00 PM, 11/13/2024 11:21:00 PM, 15.4276113510132
11/13/2024 6:22:00 PM, 11/13/2024 11:22:00 PM, 15.336238861084
11/13/2024 6:23:00 PM, 11/13/2024 11:23:00 PM, 15.7060604095459
11/13/2024 6:24:00 PM, 11/13/2024 11:24:00 PM, 15.4202461242676
11/13/2024 6:25:00 PM, 11/13/2024 11:25:00 PM, 15.3196601867676
11/13/2024 6:26:00 PM, 11/13/2024 11:26:00 PM, 13.1397352218628
11/13/2024 6:27:00 PM, 11/13/2024 11:27:00 PM, 13.6629085540771
11/13/2024 6:28:00 PM, 11/13/2024 11:28:00 PM, 14.2880916595459
11/13/2024 6:29:00 PM, 11/13/2024 11:29:00 PM, 14.5487546920776
11/13/2024 6:30:00 PM, 11/13/2024 11:30:00 PM, 15.7543048858643
11/13/2024 6:31:00 PM, 11/13/2024 11:31:00 PM, 17.1891593933105
11/13/2024 6:32:00 PM, 11/13/2024 11:32:00 PM, 14.8213634490967
11/13/2024 6:33:00 PM, 11/13/2024 11:33:00 PM, 14.7186622619629
11/13/2024 6:34:00 PM, 11/13/2024 11:34:00 PM, 16.9558143615723
11/13/2024 6:35:00 PM, 11/13/2024 11:35:00 PM, 18.2636451721191
11/13/2024 6:36:00 PM, 11/13/2024 11:36:00 PM, 19.1982688903809
11/13/2024 6:37:00 PM, 11/13/2024 11:37:00 PM, 19.6540794372559
11/13/2024 6:38:00 PM, 11/13/2024 11:38:00 PM, 19.7698249816895
11/13/2024 6:39:00 PM, 11/13/2024 11:39:00 PM, 19.3696689605713
11/13/2024 6:40:00 PM, 11/13/2024 11:40:00 PM, 18.1900653839111
11/13/2024 6:41:00 PM, 11/13/2024 11:41:00 PM, 18.4140529632568
11/13/2024 6:42:00 PM, 11/13/2024 11:42:00 PM, 19.2315902709961
11/13/2024 6:43:00 PM, 11/13/2024 11:43:00 PM, 19.3933696746826
11/13/2024 6:44:00 PM, 11/13/2024 11:44:00 PM, 19.6171836853027
11/13/2024 6:45:00 PM, 11/13/2024 11:45:00 PM, 18.7268104553223
11/13/2024 6:46:00 PM, 11/13/2024 11:46:00 PM, 18.7268104553223
11/13/2024 6:47:00 PM, 11/13/2024 11:47:00 PM, 18.2724666595459
11/13/2024 6:48:00 PM, 11/13/2024 11:48:00 PM, 19.9442024230957
11/13/2024 6:49:00 PM, 11/13/2024 11:49:00 PM, 21.2072677612305
11/13/2024 6:50:00 PM, 11/13/2024 11:50:00 PM, 22.0231800079346
11/13/2024 6:51:00 PM, 11/13/2024 11:51:00 PM, 21.1549072265625
11/13/2024 6:52:00 PM, 11/13/2024 11:52:00 PM, 22.7348690032959
11/13/2024 6:53:00 PM, 11/13/2024 11:53:00 PM, 18.3463344573975
11/13/2024 6:54:00 PM, 11/13/2024 11:54:00 PM, 16.6240043640137
11/13/2024 6:55:00 PM, 11/13/2024 11:55:00 PM, 15.2952995300293
11/13/2024 6:56:00 PM, 11/13/2024 11:56:00 PM, 16.421365737915
11/13/2024 6:57:00 PM, 11/13/2024 11:57:00 PM, 17.8189563751221
11/13/2024 6:58:00 PM, 11/13/2024 11:58:00 PM, 17.3009757995605
11/13/2024 6:59:00 PM, 11/13/2024 11:59:00 PM, 17.8758602142334
11/13/2024 7:00:00 PM, 11/14/2024 12:00:00 AM, 19.574520111084
11/13/2024 7:01:00 PM, 11/14/2024 12:01:00 AM, 20.0739974975586
11/13/2024 7:02:00 PM, 11/14/2024 12:02:00 AM, 20.6074047088623
11/13/2024 7:03:00 PM, 11/14/2024 12:03:00 AM, 20.6330146789551
11/13/2024 7:04:00 PM, 11/14/2024 12:04:00 AM, 21.2584342956543
11/13/2024 7:05:00 PM, 11/14/2024 12:05:00 AM, 22.1629104614258
11/13/2024 7:06:00 PM, 11/14/2024 12:06:00 AM, 22.4109840393066
11/13/2024 7:07:00 PM, 11/14/2024 12:07:00 AM, 22.4383907318115
11/13/2024 7:08:00 PM, 11/14/2024 12:08:00 AM, 21.7949314117432
11/13/2024 7:09:00 PM, 11/14/2024 12:09:00 AM, 21.8020858764648
11/13/2024 7:10:00 PM, 11/14/2024 12:10:00 AM, 20.9338264465332
11/13/2024 7:11:00 PM, 11/14/2024 12:11:00 AM, 18.5889167785645
11/13/2024 7:12:00 PM, 11/14/2024 12:12:00 AM, 19.8585910797119
11/13/2024 7:13:00 PM, 11/14/2024 12:13:00 AM, 20.5541534423828
11/13/2024 7:14:00 PM, 11/14/2024 12:14:00 AM, 21.8960208892822
11/13/2024 7:15:00 PM, 11/14/2024 12:15:00 AM, 21.8957405090332
11/13/2024 7:16:00 PM, 11/14/2024 12:16:00 AM, 18.4402236938477
11/13/2024 7:17:00 PM, 11/14/2024 12:17:00 AM, 18.0541744232178
11/13/2024 7:18:00 PM, 11/14/2024 12:18:00 AM, 18.2127685546875
11/13/2024 7:19:00 PM, 11/14/2024 12:19:00 AM, 19.1373634338379
11/13/2024 7:20:00 PM, 11/14/2024 12:20:00 AM, 21.2207736968994
11/13/2024 7:21:00 PM, 11/14/2024 12:21:00 AM, 23.0389022827148
11/13/2024 7:22:00 PM, 11/14/2024 12:22:00 AM, 21.9891090393066
11/13/2024 7:23:00 PM, 11/14/2024 12:23:00 AM, 20.743709564209
11/13/2024 7:24:00 PM, 11/14/2024 12:24:00 AM, 20.1236934661865
11/13/2024 7:25:00 PM, 11/14/2024 12:25:00 AM, 16.2752456665039
11/13/2024 7:26:00 PM, 11/14/2024 12:26:00 AM, 15.099308013916
11/13/2024 7:27:00 PM, 11/14/2024 12:27:00 AM, 15.7257356643677
11/13/2024 7:28:00 PM, 11/14/2024 12:28:00 AM, 16.2078456878662
11/13/2024 7:29:00 PM, 11/14/2024 12:29:00 AM, 16.6088352203369
11/13/2024 7:30:00 PM, 11/14/2024 12:30:00 AM, 16.8233509063721
11/13/2024 7:31:00 PM, 11/14/2024 12:31:00 AM, 18.1343650817871
11/13/2024 7:32:00 PM, 11/14/2024 12:32:00 AM, 18.2921257019043
11/13/2024 7:33:00 PM, 11/14/2024 12:33:00 AM, 17.8704242706299
11/13/2024 7:34:00 PM, 11/14/2024 12:34:00 AM, 17.6783313751221
11/13/2024 7:35:00 PM, 11/14/2024 12:35:00 AM, 18.5434608459473
11/13/2024 7:36:00 PM, 11/14/2024 12:36:00 AM, 17.8925476074219
11/13/2024 7:37:00 PM, 11/14/2024 12:37:00 AM, 17.6852378845215
11/13/2024 7:38:00 PM, 11/14/2024 12:38:00 AM, 15.6829853057861
11/13/2024 7:39:00 PM, 11/14/2024 12:39:00 AM, 15.9502668380737
11/13/2024 7:40:00 PM, 11/14/2024 12:40:00 AM, 16.7659206390381
11/13/2024 7:41:00 PM, 11/14/2024 12:41:00 AM, 16.5691547393799
11/13/2024 7:42:00 PM, 11/14/2024 12:42:00 AM, 16.0418930053711
11/13/2024 7:43:00 PM, 11/14/2024 12:43:00 AM, 16.043643951416
11/13/2024 7:44:00 PM, 11/14/2024 12:44:00 AM, 15.3444833755493
11/13/2024 7:45:00 PM, 11/14/2024 12:45:00 AM, 14.092191696167
11/13/2024 7:46:00 PM, 11/14/2024 12:46:00 AM, 13.2862691879272
11/13/2024 7:47:00 PM, 11/14/2024 12:47:00 AM, 13.2862691879272
11/13/2024 7:48:00 PM, 11/14/2024 12:48:00 AM, 13.0591459274292
11/13/2024 7:49:00 PM, 11/14/2024 12:49:00 AM, 12.969934463501
11/13/2024 7:50:00 PM, 11/14/2024 12:50:00 AM, 13.2845392227173
11/13/2024 7:51:00 PM, 11/14/2024 12:51:00 AM, 14.324577331543
11/13/2024 7:52:00 PM, 11/14/2024 12:52:00 AM, 15.206202507019
11/13/2024 7:53:00 PM, 11/14/2024 12:53:00 AM, 15.8605270385742
11/13/2024 7:54:00 PM, 11/14/2024 12:54:00 AM, 15.3089771270752
11/13/2024 7:55:00 PM, 11/14/2024 12:55:00 AM, 15.7542142868042
11/13/2024 7:56:00 PM, 11/14/2024 12:56:00 AM, 16.3293342590332
11/13/2024 7:57:00 PM, 11/14/2024 12:57:00 AM, 17.6342487335205
11/13/2024 7:58:00 PM, 11/14/2024 12:58:00 AM, 19.3561305999756
11/13/2024 7:59:00 PM, 11/14/2024 12:59:00 AM, 19.04860496521
11/13/2024 8:00:00 PM, 11/14/2024 1:00:00 AM, 19.1769027709961
11/13/2024 8:01:00 PM, 11/14/2024 1:01:00 AM, 20.2115535736084
11/13/2024 8:02:00 PM, 11/14/2024 1:02:00 AM, 21.8476657867432
11/13/2024 8:03:00 PM, 11/14/2024 1:03:00 AM, 22.9680652618408
11/13/2024 8:04:00 PM, 11/14/2024 1:04:00 AM, 22.592960357666
11/13/2024 8:05:00 PM, 11/14/2024 1:05:00 AM, 22.9545440673828
11/13/2024 8:06:00 PM, 11/14/2024 1:06:00 AM, 23.4493598937988
11/13/2024 8:07:00 PM, 11/14/2024 1:07:00 AM, 24.1238594055176
11/13/2024 8:08:00 PM, 11/14/2024 1:08:00 AM, 23.5055656433105
11/13/2024 8:09:00 PM, 11/14/2024 1:09:00 AM, 20.515645980835
11/13/2024 8:10:00 PM, 11/14/2024 1:10:00 AM, 19.622142791748
11/13/2024 8:11:00 PM, 11/14/2024 1:11:00 AM, 20.5018844604492
11/13/2024 8:12:00 PM, 11/14/2024 1:12:00 AM, 21.1065769195557
11/13/2024 8:13:00 PM, 11/14/2024 1:13:00 AM, 21.4576072692871
11/13/2024 8:14:00 PM, 11/14/2024 1:14:00 AM, 19.6477432250977
11/13/2024 8:15:00 PM, 11/14/2024 1:15:00 AM, 18.951150894165
11/13/2024 8:16:00 PM, 11/14/2024 1:16:00 AM, 17.5089817047119
11/13/2024 8:17:00 PM, 11/14/2024 1:17:00 AM, 16.9689178466797
11/13/2024 8:18:00 PM, 11/14/2024 1:18:00 AM, 16.9733657836914
11/13/2024 8:19:00 PM, 11/14/2024 1:19:00 AM, 18.0235481262207
11/13/2024 8:20:00 PM, 11/14/2024 1:20:00 AM, 18.4150943756104
11/13/2024 8:21:00 PM, 11/14/2024 1:21:00 AM, 15.8448648452759
11/13/2024 8:22:00 PM, 11/14/2024 1:22:00 AM, 15.4045419692993
11/13/2024 8:23:00 PM, 11/14/2024 1:23:00 AM, 16.2291679382324
11/13/2024 8:24:00 PM, 11/14/2024 1:24:00 AM, 16.5591945648193
11/13/2024 8:25:00 PM, 11/14/2024 1:25:00 AM, 15.076343536377
11/13/2024 8:26:00 PM, 11/14/2024 1:26:00 AM, 15.888542175293
11/13/2024 8:27:00 PM, 11/14/2024 1:27:00 AM, 15.2600402832031
11/13/2024 8:28:00 PM, 11/14/2024 1:28:00 AM, 14.8868713378906
11/13/2024 8:29:00 PM, 11/14/2024 1:29:00 AM, 13.9899091720581
11/13/2024 8:30:00 PM, 11/14/2024 1:30:00 AM, 14.8113708496094
11/13/2024 8:31:00 PM, 11/14/2024 1:31:00 AM, 15.2230739593506
11/13/2024 8:32:00 PM, 11/14/2024 1:32:00 AM, 15.9669704437256
11/13/2024 8:33:00 PM, 11/14/2024 1:33:00 AM, 15.9421863555908
11/13/2024 8:34:00 PM, 11/14/2024 1:34:00 AM, 16.0021572113037
11/13/2024 8:35:00 PM, 11/14/2024 1:35:00 AM, 15.8992443084717
11/13/2024 8:36:00 PM, 11/14/2024 1:36:00 AM, 16.5445537567139
11/13/2024 8:37:00 PM, 11/14/2024 1:37:00 AM, 17.3948764801025
11/13/2024 8:38:00 PM, 11/14/2024 1:38:00 AM, 18.2204570770264
11/13/2024 8:39:00 PM, 11/14/2024 1:39:00 AM, 17.8802680969238
11/13/2024 8:40:00 PM, 11/14/2024 1:40:00 AM, 17.8411655426025
11/13/2024 8:41:00 PM, 11/14/2024 1:41:00 AM, 18.3875675201416
11/13/2024 8:42:00 PM, 11/14/2024 1:42:00 AM, 18.078763961792
11/13/2024 8:43:00 PM, 11/14/2024 1:43:00 AM, 18.591157913208
11/13/2024 8:44:00 PM, 11/14/2024 1:44:00 AM, 20.4126529693604
11/13/2024 8:45:00 PM, 11/14/2024 1:45:00 AM, 20.6101722717285
11/13/2024 8:46:00 PM, 11/14/2024 1:46:00 AM, 20.6068649291992
11/13/2024 8:47:00 PM, 11/14/2024 1:47:00 AM, 20.7557048797607
11/13/2024 8:48:00 PM, 11/14/2024 1:48:00 AM, 20.7557048797607
11/13/2024 8:49:00 PM, 11/14/2024 1:49:00 AM, 20.7720623016357
11/13/2024 8:50:00 PM, 11/14/2024 1:50:00 AM, 21.095983505249
11/13/2024 8:51:00 PM, 11/14/2024 1:51:00 AM, 21.2291927337646
11/13/2024 8:52:00 PM, 11/14/2024 1:52:00 AM, 22.3136711120605
11/13/2024 8:53:00 PM, 11/14/2024 1:53:00 AM, 22.8426418304443
11/13/2024 8:54:00 PM, 11/14/2024 1:54:00 AM, 22.1843814849854
11/13/2024 8:55:00 PM, 11/14/2024 1:55:00 AM, 23.7452182769775
11/13/2024 8:56:00 PM, 11/14/2024 1:56:00 AM, 23.8434963226318
11/13/2024 8:57:00 PM, 11/14/2024 1:57:00 AM, 22.0806121826172
11/13/2024 8:58:00 PM, 11/14/2024 1:58:00 AM, 22.0518341064453
11/13/2024 8:59:00 PM, 11/14/2024 1:59:00 AM, 23.1901931762695
11/13/2024 9:00:00 PM, 11/14/2024 2:00:00 AM, 23.8779811859131
11/13/2024 9:01:00 PM, 11/14/2024 2:01:00 AM, 23.143274307251
11/13/2024 9:02:00 PM, 11/14/2024 2:02:00 AM, 23.4727268218994
11/13/2024 9:03:00 PM, 11/14/2024 2:03:00 AM, 25.2318534851074
11/13/2024 9:04:00 PM, 11/14/2024 2:04:00 AM, 25.9604682922363
11/13/2024 9:05:00 PM, 11/14/2024 2:05:00 AM, 25.996955871582
11/13/2024 9:06:00 PM, 11/14/2024 2:06:00 AM, 25.2354488372803
11/13/2024 9:07:00 PM, 11/14/2024 2:07:00 AM, 25.1854972839355
11/13/2024 9:08:00 PM, 11/14/2024 2:08:00 AM, 25.1332874298096
11/13/2024 9:09:00 PM, 11/14/2024 2:09:00 AM, 26.2207775115967
11/13/2024 9:10:00 PM, 11/14/2024 2:10:00 AM, 26.2897891998291
11/13/2024 9:11:00 PM, 11/14/2024 2:11:00 AM, 27.8059482574463
11/13/2024 9:12:00 PM, 11/14/2024 2:12:00 AM, 26.1007747650146
11/13/2024 9:13:00 PM, 11/14/2024 2:13:00 AM, 27.039457321167
11/13/2024 9:14:00 PM, 11/14/2024 2:14:00 AM, 29.0449619293213
11/13/2024 9:15:00 PM, 11/14/2024 2:15:00 AM, 28.3295593261719
11/13/2024 9:16:00 PM, 11/14/2024 2:16:00 AM, 26.8467540740967
11/13/2024 9:17:00 PM, 11/14/2024 2:17:00 AM, 26.2479362487793
11/13/2024 9:18:00 PM, 11/14/2024 2:18:00 AM, 25.7576580047607
11/13/2024 9:19:00 PM, 11/14/2024 2:19:00 AM, 26.6239337921143
11/13/2024 9:20:00 PM, 11/14/2024 2:20:00 AM, 26.589298248291
11/13/2024 9:21:00 PM, 11/14/2024 2:21:00 AM, 26.8506679534912
11/13/2024 9:22:00 PM, 11/14/2024 2:22:00 AM, 27.5025997161865
11/13/2024 9:23:00 PM, 11/14/2024 2:23:00 AM, 28.0881748199463
11/13/2024 9:24:00 PM, 11/14/2024 2:24:00 AM, 28.7914085388184
11/13/2024 9:25:00 PM, 11/14/2024 2:25:00 AM, 28.6946201324463
11/13/2024 9:26:00 PM, 11/14/2024 2:26:00 AM, 28.3175945281982
11/13/2024 9:27:00 PM, 11/14/2024 2:27:00 AM, 28.8499908447266
11/13/2024 9:28:00 PM, 11/14/2024 2:28:00 AM, 28.4984664916992
11/13/2024 9:29:00 PM, 11/14/2024 2:29:00 AM, 27.2252769470215
11/13/2024 9:30:00 PM, 11/14/2024 2:30:00 AM, 27.6641960144043
11/13/2024 9:31:00 PM, 11/14/2024 2:31:00 AM, 26.6741752624512
11/13/2024 9:32:00 PM, 11/14/2024 2:32:00 AM, 25.893611907959
11/13/2024 9:33:00 PM, 11/14/2024 2:33:00 AM, 25.2912578582764
11/13/2024 9:34:00 PM, 11/14/2024 2:34:00 AM, 25.6102504730225
11/13/2024 9:35:00 PM, 11/14/2024 2:35:00 AM, 24.2611694335937
11/13/2024 9:36:00 PM, 11/14/2024 2:36:00 AM, 24.6862983703613
11/13/2024 9:37:00 PM, 11/14/2024 2:37:00 AM, 26.9463500976563
11/13/2024 9:38:00 PM, 11/14/2024 2:38:00 AM, 27.0219402313232
11/13/2024 9:39:00 PM, 11/14/2024 2:39:00 AM, 27.5781784057617
11/13/2024 9:40:00 PM, 11/14/2024 2:40:00 AM, 26.4663276672363
11/13/2024 9:41:00 PM, 11/14/2024 2:41:00 AM, 25.9534206390381
11/13/2024 9:42:00 PM, 11/14/2024 2:42:00 AM, 26.4016399383545
11/13/2024 9:43:00 PM, 11/14/2024 2:43:00 AM, 28.4408588409424
11/13/2024 9:44:00 PM, 11/14/2024 2:44:00 AM, 28.8762130737305
11/13/2024 9:45:00 PM, 11/14/2024 2:45:00 AM, 28.6611289978027
11/13/2024 9:46:00 PM, 11/14/2024 2:46:00 AM, 28.8551597595215
11/13/2024 9:47:00 PM, 11/14/2024 2:47:00 AM, 29.1363315582275
11/13/2024 9:48:00 PM, 11/14/2024 2:48:00 AM, 29.4665660858154
11/13/2024 9:49:00 PM, 11/14/2024 2:49:00 AM, 29.4665660858154
11/13/2024 9:50:00 PM, 11/14/2024 2:50:00 AM, 29.4665660858154
11/13/2024 9:51:00 PM, 11/14/2024 2:51:00 AM, 29.6077251434326
11/13/2024 9:52:00 PM, 11/14/2024 2:52:00 AM, 30.1687564849854
11/13/2024 9:53:00 PM, 11/14/2024 2:53:00 AM, 30.1798267364502
11/13/2024 9:54:00 PM, 11/14/2024 2:54:00 AM, 31.2553329467773
11/13/2024 9:55:00 PM, 11/14/2024 2:55:00 AM, 31.4665908813477
11/13/2024 9:56:00 PM, 11/14/2024 2:56:00 AM, 32.4438400268555
11/13/2024 9:57:00 PM, 11/14/2024 2:57:00 AM, 32.8692321777344
11/13/2024 9:58:00 PM, 11/14/2024 2:58:00 AM, 33.1849517822266
11/13/2024 9:59:00 PM, 11/14/2024 2:59:00 AM, 33.313404083252
11/13/2024 10:00:00 PM, 11/14/2024 3:00:00 AM, 33.7223281860352
11/13/2024 10:01:00 PM, 11/14/2024 3:01:00 AM, 33.9380264282227
11/13/2024 10:02:00 PM, 11/14/2024 3:02:00 AM, 33.802360534668
11/13/2024 10:03:00 PM, 11/14/2024 3:03:00 AM, 34.2804985046387
11/13/2024 10:04:00 PM, 11/14/2024 3:04:00 AM, 31.9058208465576
11/13/2024 10:05:00 PM, 11/14/2024 3:05:00 AM, 32.3316764831543
11/13/2024 10:06:00 PM, 11/14/2024 3:06:00 AM, 32.3931999206543
11/13/2024 10:07:00 PM, 11/14/2024 3:07:00 AM, 31.5092449188232
11/13/2024 10:08:00 PM, 11/14/2024 3:08:00 AM, 31.1961555480957
11/13/2024 10:09:00 PM, 11/14/2024 3:09:00 AM, 30.8743457794189
11/13/2024 10:10:00 PM, 11/14/2024 3:10:00 AM, 29.0521659851074
11/13/2024 10:11:00 PM, 11/14/2024 3:11:00 AM, 26.9822463989258
11/13/2024 10:12:00 PM, 11/14/2024 3:12:00 AM, 27.1652908325195
11/13/2024 10:13:00 PM, 11/14/2024 3:13:00 AM, 28.6920776367188
11/13/2024 10:14:00 PM, 11/14/2024 3:14:00 AM, 27.8593597412109
11/13/2024 10:15:00 PM, 11/14/2024 3:15:00 AM, 29.0262928009033
11/13/2024 10:16:00 PM, 11/14/2024 3:16:00 AM, 27.6747398376465
11/13/2024 10:17:00 PM, 11/14/2024 3:17:00 AM, 20.6908836364746
11/13/2024 10:18:00 PM, 11/14/2024 3:18:00 AM, 21.8102264404297
11/13/2024 10:19:00 PM, 11/14/2024 3:19:00 AM, 22.3918685913086
11/13/2024 10:20:00 PM, 11/14/2024 3:20:00 AM, 22.2474975585938
11/13/2024 10:21:00 PM, 11/14/2024 3:21:00 AM, 22.4094123840332
11/13/2024 10:22:00 PM, 11/14/2024 3:22:00 AM, 23.5683765411377
11/13/2024 10:23:00 PM, 11/14/2024 3:23:00 AM, 23.0944423675537
11/13/2024 10:24:00 PM, 11/14/2024 3:24:00 AM, 24.1342067718506
11/13/2024 10:25:00 PM, 11/14/2024 3:25:00 AM, 22.2006492614746
11/13/2024 10:26:00 PM, 11/14/2024 3:26:00 AM, 22.2908401489258
11/13/2024 10:27:00 PM, 11/14/2024 3:27:00 AM, 18.71706199646
11/13/2024 10:28:00 PM, 11/14/2024 3:28:00 AM, 18.6767845153809
11/13/2024 10:29:00 PM, 11/14/2024 3:29:00 AM, 21.4008464813232
11/13/2024 10:30:00 PM, 11/14/2024 3:30:00 AM, 23.0064697265625
11/13/2024 10:31:00 PM, 11/14/2024 3:31:00 AM, 16.6985244750977
11/13/2024 10:32:00 PM, 11/14/2024 3:32:00 AM, 17.9256477355957
11/13/2024 10:33:00 PM, 11/14/2024 3:33:00 AM, 18.4391002655029
11/13/2024 10:34:00 PM, 11/14/2024 3:34:00 AM, 19.022741317749
11/13/2024 10:35:00 PM, 11/14/2024 3:35:00 AM, 18.9412727355957
11/13/2024 10:36:00 PM, 11/14/2024 3:36:00 AM, 19.5402679443359
11/13/2024 10:37:00 PM, 11/14/2024 3:37:00 AM, 20.8247127532959
11/13/2024 10:38:00 PM, 11/14/2024 3:38:00 AM, 20.0998592376709
11/13/2024 10:39:00 PM, 11/14/2024 3:39:00 AM, 17.0732326507568
11/13/2024 10:40:00 PM, 11/14/2024 3:40:00 AM, 17.3819885253906
11/13/2024 10:41:00 PM, 11/14/2024 3:41:00 AM, 18.8604278564453
11/13/2024 10:42:00 PM, 11/14/2024 3:42:00 AM, 19.7446556091309
11/13/2024 10:43:00 PM, 11/14/2024 3:43:00 AM, 19.4656658172607
11/13/2024 10:44:00 PM, 11/14/2024 3:44:00 AM, 19.6587905883789
11/13/2024 10:45:00 PM, 11/14/2024 3:45:00 AM, 18.4601554870605
11/13/2024 10:46:00 PM, 11/14/2024 3:46:00 AM, 20.443380355835
11/13/2024 10:47:00 PM, 11/14/2024 3:47:00 AM, 19.4801120758057
11/13/2024 10:48:00 PM, 11/14/2024 3:48:00 AM, 19.34033203125
11/13/2024 10:49:00 PM, 11/14/2024 3:49:00 AM, 19.1173076629639
11/13/2024 10:50:00 PM, 11/14/2024 3:50:00 AM, 19.231840133667
11/13/2024 10:51:00 PM, 11/14/2024 3:51:00 AM, 19.231840133667
11/13/2024 10:52:00 PM, 11/14/2024 3:52:00 AM, 15.8134126663208
11/13/2024 10:53:00 PM, 11/14/2024 3:53:00 AM, 14.7013082504272
11/13/2024 10:54:00 PM, 11/14/2024 3:54:00 AM, 14.5137004852295
11/13/2024 10:55:00 PM, 11/14/2024 3:55:00 AM, 14.7408857345581
11/13/2024 10:56:00 PM, 11/14/2024 3:56:00 AM, 15.0466089248657
11/13/2024 10:57:00 PM, 11/14/2024 3:57:00 AM, 15.628381729126
11/13/2024 10:58:00 PM, 11/14/2024 3:58:00 AM, 15.5619802474976
11/13/2024 10:59:00 PM, 11/14/2024 3:59:00 AM, 15.2519226074219
11/13/2024 11:00:00 PM, 11/14/2024 4:00:00 AM, 14.8673877716064
11/13/2024 11:01:00 PM, 11/14/2024 4:01:00 AM, 14.0686130523682
11/13/2024 11:02:00 PM, 11/14/2024 4:02:00 AM, 14.1791009902954
11/13/2024 11:03:00 PM, 11/14/2024 4:03:00 AM, 15.2528944015503
11/13/2024 11:04:00 PM, 11/14/2024 4:04:00 AM, 15.9528865814209
11/13/2024 11:05:00 PM, 11/14/2024 4:05:00 AM, 14.8955907821655
11/13/2024 11:06:00 PM, 11/14/2024 4:06:00 AM, 14.3665742874146
11/13/2024 11:07:00 PM, 11/14/2024 4:07:00 AM, 15.1197309494019
11/13/2024 11:08:00 PM, 11/14/2024 4:08:00 AM, 15.3247566223145
11/13/2024 11:09:00 PM, 11/14/2024 4:09:00 AM, 16.1330165863037
11/13/2024 11:10:00 PM, 11/14/2024 4:10:00 AM, 17.2018337249756
11/13/2024 11:11:00 PM, 11/14/2024 4:11:00 AM, 14.8285484313965
11/13/2024 11:12:00 PM, 11/14/2024 4:12:00 AM, 15.4376497268677
11/13/2024 11:13:00 PM, 11/14/2024 4:13:00 AM, 14.4302368164063
11/13/2024 11:14:00 PM, 11/14/2024 4:14:00 AM, 15.3721494674683
11/13/2024 11:15:00 PM, 11/14/2024 4:15:00 AM, 15.8069791793823
11/13/2024 11:16:00 PM, 11/14/2024 4:16:00 AM, 16.311861038208
11/13/2024 11:17:00 PM, 11/14/2024 4:17:00 AM, 16.3525066375732
11/13/2024 11:18:00 PM, 11/14/2024 4:18:00 AM, 17.3309574127197
11/13/2024 11:19:00 PM, 11/14/2024 4:19:00 AM, 15.0001058578491
11/13/2024 11:20:00 PM, 11/14/2024 4:20:00 AM, 15.8698034286499
11/13/2024 11:21:00 PM, 11/14/2024 4:21:00 AM, 16.7201461791992
11/13/2024 11:22:00 PM, 11/14/2024 4:22:00 AM, 17.2779579162598
11/13/2024 11:23:00 PM, 11/14/2024 4:23:00 AM, 17.4115715026855
11/13/2024 11:24:00 PM, 11/14/2024 4:24:00 AM, 17.3682498931885
11/13/2024 11:25:00 PM, 11/14/2024 4:25:00 AM, 18.7815647125244
11/13/2024 11:26:00 PM, 11/14/2024 4:26:00 AM, 19.0433692932129
11/13/2024 11:27:00 PM, 11/14/2024 4:27:00 AM, 20.3093814849854
11/13/2024 11:28:00 PM, 11/14/2024 4:28:00 AM, 20.7069053649902
11/13/2024 11:29:00 PM, 11/14/2024 4:29:00 AM, 20.7089519500732
11/13/2024 11:30:00 PM, 11/14/2024 4:30:00 AM, 20.1472091674805
11/13/2024 11:31:00 PM, 11/14/2024 4:31:00 AM, 16.2057285308838
11/13/2024 11:32:00 PM, 11/14/2024 4:32:00 AM, 17.006856918335
11/13/2024 11:33:00 PM, 11/14/2024 4:33:00 AM, 17.3458156585693
11/13/2024 11:34:00 PM, 11/14/2024 4:34:00 AM, 18.4742679595947
11/13/2024 11:35:00 PM, 11/14/2024 4:35:00 AM, 19.5690212249756
11/13/2024 11:36:00 PM, 11/14/2024 4:36:00 AM, 19.8433723449707
11/13/2024 11:37:00 PM, 11/14/2024 4:37:00 AM, 20.929220199585
11/13/2024 11:38:00 PM, 11/14/2024 4:38:00 AM, 18.3354225158691
11/13/2024 11:39:00 PM, 11/14/2024 4:39:00 AM, 18.5138206481934
11/13/2024 11:40:00 PM, 11/14/2024 4:40:00 AM, 19.3616771697998
11/13/2024 11:41:00 PM, 11/14/2024 4:41:00 AM, 19.5475234985352
11/13/2024 11:42:00 PM, 11/14/2024 4:42:00 AM, 19.1950454711914
11/13/2024 11:43:00 PM, 11/14/2024 4:43:00 AM, 19.6391887664795
11/13/2024 11:44:00 PM, 11/14/2024 4:44:00 AM, 20.1165065765381
11/13/2024 11:45:00 PM, 11/14/2024 4:45:00 AM, 19.8633270263672
11/13/2024 11:46:00 PM, 11/14/2024 4:46:00 AM, 19.0036315917969
11/13/2024 11:47:00 PM, 11/14/2024 4:47:00 AM, 19.5232734680176
11/13/2024 11:48:00 PM, 11/14/2024 4:48:00 AM, 20.2441463470459
11/13/2024 11:49:00 PM, 11/14/2024 4:49:00 AM, 19.8958148956299
11/13/2024 11:50:00 PM, 11/14/2024 4:50:00 AM, 19.0330924987793
11/13/2024 11:51:00 PM, 11/14/2024 4:51:00 AM, 18.679370880127
11/13/2024 11:52:00 PM, 11/14/2024 4:52:00 AM, 18.679370880127
11/13/2024 11:53:00 PM, 11/14/2024 4:53:00 AM, 20.039134979248
11/13/2024 11:54:00 PM, 11/14/2024 4:54:00 AM, 20.8212585449219
11/13/2024 11:55:00 PM, 11/14/2024 4:55:00 AM, 20.0841503143311
11/13/2024 11:56:00 PM, 11/14/2024 4:56:00 AM, 19.6753368377686
11/13/2024 11:57:00 PM, 11/14/2024 4:57:00 AM, 19.1757335662842
11/13/2024 11:58:00 PM, 11/14/2024 4:58:00 AM, 19.5926837921143
11/13/2024 11:59:00 PM, 11/14/2024 4:59:00 AM, 20.1271839141846
11/14/2024 12:00:00 AM, 11/14/2024 5:00:00 AM, 21.0712776184082
11/14/2024 12:01:00 AM, 11/14/2024 5:01:00 AM, 21.4322643280029
11/14/2024 12:02:00 AM, 11/14/2024 5:02:00 AM, 19.7362117767334
11/14/2024 12:03:00 AM, 11/14/2024 5:03:00 AM, 20.2757434844971
11/14/2024 12:04:00 AM, 11/14/2024 5:04:00 AM, 21.8663940429687
11/14/2024 12:05:00 AM, 11/14/2024 5:05:00 AM, 21.2189311981201
11/14/2024 12:06:00 AM, 11/14/2024 5:06:00 AM, 21.6759510040283
11/14/2024 12:07:00 AM, 11/14/2024 5:07:00 AM, 21.7201976776123
11/14/2024 12:08:00 AM, 11/14/2024 5:08:00 AM, 21.2848529815674
11/14/2024 12:09:00 AM, 11/14/2024 5:09:00 AM, 21.0694599151611
11/14/2024 12:10:00 AM, 11/14/2024 5:10:00 AM, 19.1705131530762
11/14/2024 12:11:00 AM, 11/14/2024 5:11:00 AM, 20.7201728820801
11/14/2024 12:12:00 AM, 11/14/2024 5:12:00 AM, 20.614351272583
11/14/2024 12:13:00 AM, 11/14/2024 5:13:00 AM, 21.5140323638916
11/14/2024 12:14:00 AM, 11/14/2024 5:14:00 AM, 20.2481002807617
11/14/2024 12:15:00 AM, 11/14/2024 5:15:00 AM, 20.8443050384521
11/14/2024 12:16:00 AM, 11/14/2024 5:16:00 AM, 20.2082252502441
11/14/2024 12:17:00 AM, 11/14/2024 5:17:00 AM, 19.2605514526367
11/14/2024 12:18:00 AM, 11/14/2024 5:18:00 AM, 19.4737091064453
11/14/2024 12:19:00 AM, 11/14/2024 5:19:00 AM, 19.6445980072021
11/14/2024 12:20:00 AM, 11/14/2024 5:20:00 AM, 20.547061920166
11/14/2024 12:21:00 AM, 11/14/2024 5:21:00 AM, 21.2614345550537
11/14/2024 12:22:00 AM, 11/14/2024 5:22:00 AM, 19.1491680145264
11/14/2024 12:23:00 AM, 11/14/2024 5:23:00 AM, 20.3020534515381
11/14/2024 12:24:00 AM, 11/14/2024 5:24:00 AM, 20.1115703582764
11/14/2024 12:25:00 AM, 11/14/2024 5:25:00 AM, 20.442684173584
11/14/2024 12:26:00 AM, 11/14/2024 5:26:00 AM, 20.4554500579834
11/14/2024 12:27:00 AM, 11/14/2024 5:27:00 AM, 19.9050197601318
11/14/2024 12:28:00 AM, 11/14/2024 5:28:00 AM, 20.0930461883545
11/14/2024 12:29:00 AM, 11/14/2024 5:29:00 AM, 17.4301166534424
11/14/2024 12:30:00 AM, 11/14/2024 5:30:00 AM, 19.2716827392578
11/14/2024 12:31:00 AM, 11/14/2024 5:31:00 AM, 18.8582935333252
11/14/2024 12:32:00 AM, 11/14/2024 5:32:00 AM, 20.2718982696533
11/14/2024 12:33:00 AM, 11/14/2024 5:33:00 AM, 20.9358463287354
11/14/2024 12:34:00 AM, 11/14/2024 5:34:00 AM, 18.4953422546387
11/14/2024 12:35:00 AM, 11/14/2024 5:35:00 AM, 19.338680267334
11/14/2024 12:36:00 AM, 11/14/2024 5:36:00 AM, 20.2475757598877
11/14/2024 12:37:00 AM, 11/14/2024 5:37:00 AM, 18.017162322998
11/14/2024 12:38:00 AM, 11/14/2024 5:38:00 AM, 17.5913829803467
11/14/2024 12:39:00 AM, 11/14/2024 5:39:00 AM, 19.3187522888184
11/14/2024 12:40:00 AM, 11/14/2024 5:40:00 AM, 17.0706367492676
11/14/2024 12:41:00 AM, 11/14/2024 5:41:00 AM, 19.0350399017334
11/14/2024 12:42:00 AM, 11/14/2024 5:42:00 AM, 18.9179077148438
11/14/2024 12:43:00 AM, 11/14/2024 5:43:00 AM, 18.2723083496094
11/14/2024 12:44:00 AM, 11/14/2024 5:44:00 AM, 18.7498168945312
11/14/2024 12:45:00 AM, 11/14/2024 5:45:00 AM, 19.3086624145508
11/14/2024 12:46:00 AM, 11/14/2024 5:46:00 AM, 18.5727691650391
11/14/2024 12:47:00 AM, 11/14/2024 5:47:00 AM, 18.2947177886963
11/14/2024 12:48:00 AM, 11/14/2024 5:48:00 AM, 18.2027111053467
11/14/2024 12:49:00 AM, 11/14/2024 5:49:00 AM, 18.1438961029053
11/14/2024 12:50:00 AM, 11/14/2024 5:50:00 AM, 17.3392314910889
11/14/2024 12:51:00 AM, 11/14/2024 5:51:00 AM, 18.7595024108887
11/14/2024 12:52:00 AM, 11/14/2024 5:52:00 AM, 18.6384162902832
11/14/2024 12:53:00 AM, 11/14/2024 5:53:00 AM, 18.6384162902832
11/14/2024 12:54:00 AM, 11/14/2024 5:54:00 AM, 17.8874435424805
11/14/2024 12:55:00 AM, 11/14/2024 5:55:00 AM, 18.5738296508789
11/14/2024 12:56:00 AM, 11/14/2024 5:56:00 AM, 17.5935535430908
11/14/2024 12:57:00 AM, 11/14/2024 5:57:00 AM, 17.7604484558105
11/14/2024 12:58:00 AM, 11/14/2024 5:58:00 AM, 18.1895141601563
11/14/2024 12:59:00 AM, 11/14/2024 5:59:00 AM, 19.6649951934814
11/14/2024 1:00:00 AM, 11/14/2024 6:00:00 AM, 19.5235958099365
11/14/2024 1:01:00 AM, 11/14/2024 6:01:00 AM, 18.2513065338135
11/14/2024 1:02:00 AM, 11/14/2024 6:02:00 AM, 17.2004871368408
11/14/2024 1:03:00 AM, 11/14/2024 6:03:00 AM, 16.1962814331055
11/14/2024 1:04:00 AM, 11/14/2024 6:04:00 AM, 16.1519908905029
11/14/2024 1:05:00 AM, 11/14/2024 6:05:00 AM, 16.5927867889404
11/14/2024 1:06:00 AM, 11/14/2024 6:06:00 AM, 17.7359199523926
11/14/2024 1:07:00 AM, 11/14/2024 6:07:00 AM, 18.4875774383545
11/14/2024 1:08:00 AM, 11/14/2024 6:08:00 AM, 17.220682144165
11/14/2024 1:09:00 AM, 11/14/2024 6:09:00 AM, 16.8712787628174
11/14/2024 1:10:00 AM, 11/14/2024 6:10:00 AM, 18.0764255523682
11/14/2024 1:11:00 AM, 11/14/2024 6:11:00 AM, 19.0512714385986
11/14/2024 1:12:00 AM, 11/14/2024 6:12:00 AM, 21.1347885131836
11/14/2024 1:13:00 AM, 11/14/2024 6:13:00 AM, 18.4196128845215
11/14/2024 1:14:00 AM, 11/14/2024 6:14:00 AM, 18.1092166900635
11/14/2024 1:15:00 AM, 11/14/2024 6:15:00 AM, 18.9195442199707
11/14/2024 1:16:00 AM, 11/14/2024 6:16:00 AM, 18.3192882537842
11/14/2024 1:17:00 AM, 11/14/2024 6:17:00 AM, 17.8918972015381
11/14/2024 1:18:00 AM, 11/14/2024 6:18:00 AM, 18.2041988372803
11/14/2024 1:19:00 AM, 11/14/2024 6:19:00 AM, 16.8973903656006
11/14/2024 1:20:00 AM, 11/14/2024 6:20:00 AM, 16.2378883361816
11/14/2024 1:21:00 AM, 11/14/2024 6:21:00 AM, 18.3046627044678
11/14/2024 1:22:00 AM, 11/14/2024 6:22:00 AM, 17.7235584259033
11/14/2024 1:23:00 AM, 11/14/2024 6:23:00 AM, 15.6285581588745
11/14/2024 1:24:00 AM, 11/14/2024 6:24:00 AM, 16.370475769043
11/14/2024 1:25:00 AM, 11/14/2024 6:25:00 AM, 15.1556406021118
11/14/2024 1:26:00 AM, 11/14/2024 6:26:00 AM, 16.1513328552246
11/14/2024 1:27:00 AM, 11/14/2024 6:27:00 AM, 15.3887052536011
11/14/2024 1:28:00 AM, 11/14/2024 6:28:00 AM, 16.4241638183594
11/14/2024 1:29:00 AM, 11/14/2024 6:29:00 AM, 17.8762989044189
11/14/2024 1:30:00 AM, 11/14/2024 6:30:00 AM, 17.5534362792969
11/14/2024 1:31:00 AM, 11/14/2024 6:31:00 AM, 15.7981929779053
11/14/2024 1:32:00 AM, 11/14/2024 6:32:00 AM, 16.5639305114746
11/14/2024 1:33:00 AM, 11/14/2024 6:33:00 AM, 15.4135494232178
11/14/2024 1:34:00 AM, 11/14/2024 6:34:00 AM, 14.434549331665
11/14/2024 1:35:00 AM, 11/14/2024 6:35:00 AM, 13.5843000411987
11/14/2024 1:36:00 AM, 11/14/2024 6:36:00 AM, 14.2491044998169
11/14/2024 1:37:00 AM, 11/14/2024 6:37:00 AM, 14.782338142395
11/14/2024 1:38:00 AM, 11/14/2024 6:38:00 AM, 14.9304533004761
11/14/2024 1:39:00 AM, 11/14/2024 6:39:00 AM, 16.6131973266602
11/14/2024 1:40:00 AM, 11/14/2024 6:40:00 AM, 13.5923471450806
11/14/2024 1:41:00 AM, 11/14/2024 6:41:00 AM, 14.3535022735596
11/14/2024 1:42:00 AM, 11/14/2024 6:42:00 AM, 13.0020132064819
11/14/2024 1:43:00 AM, 11/14/2024 6:43:00 AM, 13.8161506652832
11/14/2024 1:44:00 AM, 11/14/2024 6:44:00 AM, 14.8224201202393
11/14/2024 1:45:00 AM, 11/14/2024 6:45:00 AM, 15.25905418396
11/14/2024 1:46:00 AM, 11/14/2024 6:46:00 AM, 15.0589532852173
11/14/2024 1:47:00 AM, 11/14/2024 6:47:00 AM, 16.0761318206787
11/14/2024 1:48:00 AM, 11/14/2024 6:48:00 AM, 15.6295280456543
11/14/2024 1:49:00 AM, 11/14/2024 6:49:00 AM, 14.2030668258667
11/14/2024 1:50:00 AM, 11/14/2024 6:50:00 AM, 14.0043992996216
11/14/2024 1:51:00 AM, 11/14/2024 6:51:00 AM, 14.0013484954834
11/14/2024 1:52:00 AM, 11/14/2024 6:52:00 AM, 14.2750358581543
11/14/2024 1:53:00 AM, 11/14/2024 6:53:00 AM, 15.3743915557861
11/14/2024 1:54:00 AM, 11/14/2024 6:54:00 AM, 15.3743915557861
11/14/2024 1:55:00 AM, 11/14/2024 6:55:00 AM, 15.6098365783691
11/14/2024 1:56:00 AM, 11/14/2024 6:56:00 AM, 15.5189332962036
11/14/2024 1:57:00 AM, 11/14/2024 6:57:00 AM, 15.5269927978516
11/14/2024 1:58:00 AM, 11/14/2024 6:58:00 AM, 13.8782501220703
11/14/2024 1:59:00 AM, 11/14/2024 6:59:00 AM, 12.8783445358276
11/14/2024 2:00:00 AM, 11/14/2024 7:00:00 AM, 13.8563098907471
11/14/2024 2:01:00 AM, 11/14/2024 7:01:00 AM, 14.2068500518799
11/14/2024 2:02:00 AM, 11/14/2024 7:02:00 AM, 15.2057600021362
11/14/2024 2:03:00 AM, 11/14/2024 7:03:00 AM, 14.5358800888062
11/14/2024 2:04:00 AM, 11/14/2024 7:04:00 AM, 13.858941078186
11/14/2024 2:05:00 AM, 11/14/2024 7:05:00 AM, 12.2572174072266
11/14/2024 2:06:00 AM, 11/14/2024 7:06:00 AM, 12.7276706695557
11/14/2024 2:07:00 AM, 11/14/2024 7:07:00 AM, 13.2358112335205
11/14/2024 2:08:00 AM, 11/14/2024 7:08:00 AM, 14.5761613845825
11/14/2024 2:09:00 AM, 11/14/2024 7:09:00 AM, 14.6899785995483
11/14/2024 2:10:00 AM, 11/14/2024 7:10:00 AM, 14.6076250076294
11/14/2024 2:11:00 AM, 11/14/2024 7:11:00 AM, 15.8785448074341
11/14/2024 2:12:00 AM, 11/14/2024 7:12:00 AM, 14.775164604187
11/14/2024 2:13:00 AM, 11/14/2024 7:13:00 AM, 15.0049304962158
11/14/2024 2:14:00 AM, 11/14/2024 7:14:00 AM, 14.7601070404053
11/14/2024 2:15:00 AM, 11/14/2024 7:15:00 AM, 14.4566850662231
11/14/2024 2:16:00 AM, 11/14/2024 7:16:00 AM, 15.6847047805786
11/14/2024 2:17:00 AM, 11/14/2024 7:17:00 AM, 16.1639404296875
11/14/2024 2:18:00 AM, 11/14/2024 7:18:00 AM, 16.8452377319336
11/14/2024 2:19:00 AM, 11/14/2024 7:19:00 AM, 16.8927993774414
11/14/2024 2:20:00 AM, 11/14/2024 7:20:00 AM, 17.5357990264893
11/14/2024 2:21:00 AM, 11/14/2024 7:21:00 AM, 16.8618221282959
11/14/2024 2:22:00 AM, 11/14/2024 7:22:00 AM, 17.786750793457
11/14/2024 2:23:00 AM, 11/14/2024 7:23:00 AM, 19.4564933776855
11/14/2024 2:24:00 AM, 11/14/2024 7:24:00 AM, 18.0415744781494
11/14/2024 2:25:00 AM, 11/14/2024 7:25:00 AM, 18.2723979949951
11/14/2024 2:26:00 AM, 11/14/2024 7:26:00 AM, 17.9043807983398
11/14/2024 2:27:00 AM, 11/14/2024 7:27:00 AM, 17.7298221588135
11/14/2024 2:28:00 AM, 11/14/2024 7:28:00 AM, 17.7444953918457
11/14/2024 2:29:00 AM, 11/14/2024 7:29:00 AM, 18.6633720397949
11/14/2024 2:30:00 AM, 11/14/2024 7:30:00 AM, 17.953462600708
11/14/2024 2:31:00 AM, 11/14/2024 7:31:00 AM, 18.4570446014404
11/14/2024 2:32:00 AM, 11/14/2024 7:32:00 AM, 18.5055637359619
11/14/2024 2:33:00 AM, 11/14/2024 7:33:00 AM, 18.181324005127
11/14/2024 2:34:00 AM, 11/14/2024 7:34:00 AM, 19.6223888397217
11/14/2024 2:35:00 AM, 11/14/2024 7:35:00 AM, 20.3104209899902
11/14/2024 2:36:00 AM, 11/14/2024 7:36:00 AM, 19.843770980835
11/14/2024 2:37:00 AM, 11/14/2024 7:37:00 AM, 18.3027973175049
11/14/2024 2:38:00 AM, 11/14/2024 7:38:00 AM, 17.2777709960937
11/14/2024 2:39:00 AM, 11/14/2024 7:39:00 AM, 18.121410369873
11/14/2024 2:40:00 AM, 11/14/2024 7:40:00 AM, 19.4631996154785
11/14/2024 2:41:00 AM, 11/14/2024 7:41:00 AM, 19.3994560241699
11/14/2024 2:42:00 AM, 11/14/2024 7:42:00 AM, 17.5636501312256
11/14/2024 2:43:00 AM, 11/14/2024 7:43:00 AM, 15.87087059021
11/14/2024 2:44:00 AM, 11/14/2024 7:44:00 AM, 15.7759685516357
11/14/2024 2:45:00 AM, 11/14/2024 7:45:00 AM, 16.3975143432617
11/14/2024 2:46:00 AM, 11/14/2024 7:46:00 AM, 16.3715152740479
11/14/2024 2:47:00 AM, 11/14/2024 7:47:00 AM, 17.2913188934326
11/14/2024 2:48:00 AM, 11/14/2024 7:48:00 AM, 17.0882034301758
11/14/2024 2:49:00 AM, 11/14/2024 7:49:00 AM, 16.6433773040771
11/14/2024 2:50:00 AM, 11/14/2024 7:50:00 AM, 16.1593456268311
11/14/2024 2:51:00 AM, 11/14/2024 7:51:00 AM, 15.4929971694946
11/14/2024 2:52:00 AM, 11/14/2024 7:52:00 AM, 15.282940864563
11/14/2024 2:53:00 AM, 11/14/2024 7:53:00 AM, 15.9673070907593
11/14/2024 2:54:00 AM, 11/14/2024 7:54:00 AM, 15.7603816986084
11/14/2024 2:55:00 AM, 11/14/2024 7:55:00 AM, 15.7603816986084
11/14/2024 2:56:00 AM, 11/14/2024 7:56:00 AM, 15.9872875213623
11/14/2024 2:57:00 AM, 11/14/2024 7:57:00 AM, 16.3878726959229
11/14/2024 2:58:00 AM, 11/14/2024 7:58:00 AM, 14.6690397262573
11/14/2024 2:59:00 AM, 11/14/2024 7:59:00 AM, 14.8549098968506
11/14/2024 3:00:00 AM, 11/14/2024 8:00:00 AM, 15.4400777816772
11/14/2024 3:01:00 AM, 11/14/2024 8:01:00 AM, 15.4349155426025
11/14/2024 3:02:00 AM, 11/14/2024 8:02:00 AM, 17.8099937438965
11/14/2024 3:03:00 AM, 11/14/2024 8:03:00 AM, 17.2825126647949
11/14/2024 3:04:00 AM, 11/14/2024 8:04:00 AM, 16.9400424957275
11/14/2024 3:05:00 AM, 11/14/2024 8:05:00 AM, 15.890661239624
11/14/2024 3:06:00 AM, 11/14/2024 8:06:00 AM, 14.6054525375366
11/14/2024 3:07:00 AM, 11/14/2024 8:07:00 AM, 15.4011058807373
11/14/2024 3:08:00 AM, 11/14/2024 8:08:00 AM, 15.7744445800781
11/14/2024 3:09:00 AM, 11/14/2024 8:09:00 AM, 16.3476982116699
11/14/2024 3:10:00 AM, 11/14/2024 8:10:00 AM, 16.5928363800049
11/14/2024 3:11:00 AM, 11/14/2024 8:11:00 AM, 17.1623630523682
11/14/2024 3:12:00 AM, 11/14/2024 8:12:00 AM, 17.438159942627
11/14/2024 3:13:00 AM, 11/14/2024 8:13:00 AM, 17.6368885040283
11/14/2024 3:14:00 AM, 11/14/2024 8:14:00 AM, 17.7937068939209
11/14/2024 3:15:00 AM, 11/14/2024 8:15:00 AM, 19.109827041626
11/14/2024 3:16:00 AM, 11/14/2024 8:16:00 AM, 19.8921642303467
11/14/2024 3:17:00 AM, 11/14/2024 8:17:00 AM, 19.7274303436279
11/14/2024 3:18:00 AM, 11/14/2024 8:18:00 AM, 18.590970993042
11/14/2024 3:19:00 AM, 11/14/2024 8:19:00 AM, 19.1759204864502
11/14/2024 3:20:00 AM, 11/14/2024 8:20:00 AM, 19.3849105834961
11/14/2024 3:21:00 AM, 11/14/2024 8:21:00 AM, 19.6825923919678
11/14/2024 3:22:00 AM, 11/14/2024 8:22:00 AM, 18.8787364959717
11/14/2024 3:23:00 AM, 11/14/2024 8:23:00 AM, 18.2691020965576
11/14/2024 3:24:00 AM, 11/14/2024 8:24:00 AM, 16.8922367095947
11/14/2024 3:25:00 AM, 11/14/2024 8:25:00 AM, 17.6936283111572
11/14/2024 3:26:00 AM, 11/14/2024 8:26:00 AM, 18.5150032043457
11/14/2024 3:27:00 AM, 11/14/2024 8:27:00 AM, 19.7393665313721
11/14/2024 3:28:00 AM, 11/14/2024 8:28:00 AM, 19.45680809021
11/14/2024 3:29:00 AM, 11/14/2024 8:29:00 AM, 19.9331207275391
11/14/2024 3:30:00 AM, 11/14/2024 8:30:00 AM, 19.9674129486084
11/14/2024 3:31:00 AM, 11/14/2024 8:31:00 AM, 19.9318313598633
11/14/2024 3:32:00 AM, 11/14/2024 8:32:00 AM, 19.1679248809814
11/14/2024 3:33:00 AM, 11/14/2024 8:33:00 AM, 19.0363655090332
11/14/2024 3:34:00 AM, 11/14/2024 8:34:00 AM, 19.2499675750732
11/14/2024 3:35:00 AM, 11/14/2024 8:35:00 AM, 20.5226364135742
11/14/2024 3:36:00 AM, 11/14/2024 8:36:00 AM, 19.6964797973633
11/14/2024 3:37:00 AM, 11/14/2024 8:37:00 AM, 19.3782634735107
11/14/2024 3:38:00 AM, 11/14/2024 8:38:00 AM, 18.7968807220459
11/14/2024 3:39:00 AM, 11/14/2024 8:39:00 AM, 19.151008605957
11/14/2024 3:40:00 AM, 11/14/2024 8:40:00 AM, 20.2492065429688
11/14/2024 3:41:00 AM, 11/14/2024 8:41:00 AM, 20.1497497558594
11/14/2024 3:42:00 AM, 11/14/2024 8:42:00 AM, 20.2063293457031
11/14/2024 3:43:00 AM, 11/14/2024 8:43:00 AM, 20.5654811859131
11/14/2024 3:44:00 AM, 11/14/2024 8:44:00 AM, 19.7797584533691
11/14/2024 3:45:00 AM, 11/14/2024 8:45:00 AM, 19.5865707397461
11/14/2024 3:46:00 AM, 11/14/2024 8:46:00 AM, 18.6267509460449
11/14/2024 3:47:00 AM, 11/14/2024 8:47:00 AM, 17.4280395507813
11/14/2024 3:48:00 AM, 11/14/2024 8:48:00 AM, 16.4045829772949
11/14/2024 3:49:00 AM, 11/14/2024 8:49:00 AM, 16.0113582611084
11/14/2024 3:50:00 AM, 11/14/2024 8:50:00 AM, 15.2200860977173
11/14/2024 3:51:00 AM, 11/14/2024 8:51:00 AM, 15.3195362091064
11/14/2024 3:52:00 AM, 11/14/2024 8:52:00 AM, 16.2301578521729
11/14/2024 3:53:00 AM, 11/14/2024 8:53:00 AM, 17.6268520355225
11/14/2024 3:54:00 AM, 11/14/2024 8:54:00 AM, 17.7444553375244
11/14/2024 3:55:00 AM, 11/14/2024 8:55:00 AM, 18.2411441802979
11/14/2024 3:56:00 AM, 11/14/2024 8:56:00 AM, 18.2411441802979
11/14/2024 3:57:00 AM, 11/14/2024 8:57:00 AM, 17.8599605560303
11/14/2024 3:58:00 AM, 11/14/2024 8:58:00 AM, 18.0850296020508
11/14/2024 3:59:00 AM, 11/14/2024 8:59:00 AM, 19.5957202911377
11/14/2024 4:00:00 AM, 11/14/2024 9:00:00 AM, 18.8848667144775
11/14/2024 4:01:00 AM, 11/14/2024 9:01:00 AM, 18.735279083252
11/14/2024 4:02:00 AM, 11/14/2024 9:02:00 AM, 18.1643409729004
11/14/2024 4:03:00 AM, 11/14/2024 9:03:00 AM, 17.5228862762451
11/14/2024 4:04:00 AM, 11/14/2024 9:04:00 AM, 16.2550792694092
11/14/2024 4:05:00 AM, 11/14/2024 9:05:00 AM, 16.2741374969482
11/14/2024 4:06:00 AM, 11/14/2024 9:06:00 AM, 15.3520889282227
11/14/2024 4:07:00 AM, 11/14/2024 9:07:00 AM, 16.4566459655762
11/14/2024 4:08:00 AM, 11/14/2024 9:08:00 AM, 16.316442489624
11/14/2024 4:09:00 AM, 11/14/2024 9:09:00 AM, 15.7927551269531
11/14/2024 4:10:00 AM, 11/14/2024 9:10:00 AM, 15.9309139251709
11/14/2024 4:11:00 AM, 11/14/2024 9:11:00 AM, 16.0387210845947
11/14/2024 4:12:00 AM, 11/14/2024 9:12:00 AM, 16.4538898468018
11/14/2024 4:13:00 AM, 11/14/2024 9:13:00 AM, 17.3043270111084
11/14/2024 4:14:00 AM, 11/14/2024 9:14:00 AM, 16.8220024108887
11/14/2024 4:15:00 AM, 11/14/2024 9:15:00 AM, 16.7438125610352
11/14/2024 4:16:00 AM, 11/14/2024 9:16:00 AM, 17.7027759552002
11/14/2024 4:17:00 AM, 11/14/2024 9:17:00 AM, 17.3473205566406
11/14/2024 4:18:00 AM, 11/14/2024 9:18:00 AM, 16.4804191589355
11/14/2024 4:19:00 AM, 11/14/2024 9:19:00 AM, 16.2719707489014
11/14/2024 4:20:00 AM, 11/14/2024 9:20:00 AM, 17.0273036956787
11/14/2024 4:21:00 AM, 11/14/2024 9:21:00 AM, 17.3592109680176
11/14/2024 4:22:00 AM, 11/14/2024 9:22:00 AM, 17.8005752563477
11/14/2024 4:23:00 AM, 11/14/2024 9:23:00 AM, 17.138557434082
11/14/2024 4:24:00 AM, 11/14/2024 9:24:00 AM, 17.6279716491699
11/14/2024 4:25:00 AM, 11/14/2024 9:25:00 AM, 17.421573638916
11/14/2024 4:26:00 AM, 11/14/2024 9:26:00 AM, 17.3270874023438
11/14/2024 4:27:00 AM, 11/14/2024 9:27:00 AM, 17.8192234039307
11/14/2024 4:28:00 AM, 11/14/2024 9:28:00 AM, 17.8597679138184
11/14/2024 4:29:00 AM, 11/14/2024 9:29:00 AM, 17.9688663482666
11/14/2024 4:30:00 AM, 11/14/2024 9:30:00 AM, 17.1264343261719
11/14/2024 4:31:00 AM, 11/14/2024 9:31:00 AM, 16.61106300354
11/14/2024 4:32:00 AM, 11/14/2024 9:32:00 AM, 16.8639850616455
11/14/2024 4:33:00 AM, 11/14/2024 9:33:00 AM, 17.3926887512207
11/14/2024 4:34:00 AM, 11/14/2024 9:34:00 AM, 19.5071334838867
11/14/2024 4:35:00 AM, 11/14/2024 9:35:00 AM, 19.5799293518066
11/14/2024 4:36:00 AM, 11/14/2024 9:36:00 AM, 19.5343437194824
11/14/2024 4:37:00 AM, 11/14/2024 9:37:00 AM, 19.7155647277832
11/14/2024 4:38:00 AM, 11/14/2024 9:38:00 AM, 21.0851459503174
11/14/2024 4:39:00 AM, 11/14/2024 9:39:00 AM, 21.3520946502686
11/14/2024 4:40:00 AM, 11/14/2024 9:40:00 AM, 22.0265617370605
11/14/2024 4:41:00 AM, 11/14/2024 9:41:00 AM, 22.7386665344238
11/14/2024 4:42:00 AM, 11/14/2024 9:42:00 AM, 23.330753326416
11/14/2024 4:43:00 AM, 11/14/2024 9:43:00 AM, 22.6886177062988
11/14/2024 4:44:00 AM, 11/14/2024 9:44:00 AM, 22.6475696563721
11/14/2024 4:45:00 AM, 11/14/2024 9:45:00 AM, 22.4635753631592
11/14/2024 4:46:00 AM, 11/14/2024 9:46:00 AM, 22.1895275115967
11/14/2024 4:47:00 AM, 11/14/2024 9:47:00 AM, 22.3139190673828
11/14/2024 4:48:00 AM, 11/14/2024 9:48:00 AM, 23.4433078765869
11/14/2024 4:49:00 AM, 11/14/2024 9:49:00 AM, 24.5411567687988
11/14/2024 4:50:00 AM, 11/14/2024 9:50:00 AM, 24.0949954986572
11/14/2024 4:51:00 AM, 11/14/2024 9:51:00 AM, 24.1373405456543
11/14/2024 4:52:00 AM, 11/14/2024 9:52:00 AM, 24.4597396850586
11/14/2024 4:53:00 AM, 11/14/2024 9:53:00 AM, 24.7268848419189
11/14/2024 4:54:00 AM, 11/14/2024 9:54:00 AM, 24.2441577911377
11/14/2024 4:55:00 AM, 11/14/2024 9:55:00 AM, 22.1587219238281
11/14/2024 4:56:00 AM, 11/14/2024 9:56:00 AM, 20.6521148681641
11/14/2024 4:57:00 AM, 11/14/2024 9:57:00 AM, 20.6521148681641
11/14/2024 4:58:00 AM, 11/14/2024 9:58:00 AM, 20.7062225341797
11/14/2024 4:59:00 AM, 11/14/2024 9:59:00 AM, 20.0158672332764
11/14/2024 5:00:00 AM, 11/14/2024 10:00:00 AM, 20.7898483276367
11/14/2024 5:01:00 AM, 11/14/2024 10:01:00 AM, 22.0049533843994
11/14/2024 5:02:00 AM, 11/14/2024 10:02:00 AM, 22.9672298431396
11/14/2024 5:03:00 AM, 11/14/2024 10:03:00 AM, 23.1646156311035
11/14/2024 5:04:00 AM, 11/14/2024 10:04:00 AM, 24.7697639465332
11/14/2024 5:05:00 AM, 11/14/2024 10:05:00 AM, 25.0077438354492
11/14/2024 5:06:00 AM, 11/14/2024 10:06:00 AM, 25.3123435974121
11/14/2024 5:07:00 AM, 11/14/2024 10:07:00 AM, 26.5677661895752
11/14/2024 5:08:00 AM, 11/14/2024 10:08:00 AM, 25.5635833740234
11/14/2024 5:09:00 AM, 11/14/2024 10:09:00 AM, 26.8077526092529
11/14/2024 5:10:00 AM, 11/14/2024 10:10:00 AM, 26.7464294433594
11/14/2024 5:11:00 AM, 11/14/2024 10:11:00 AM, 27.1441326141357
11/14/2024 5:12:00 AM, 11/14/2024 10:12:00 AM, 26.2130107879639
11/14/2024 5:13:00 AM, 11/14/2024 10:13:00 AM, 25.4355049133301
11/14/2024 5:14:00 AM, 11/14/2024 10:14:00 AM, 24.690710067749
11/14/2024 5:15:00 AM, 11/14/2024 10:15:00 AM, 24.6234703063965
11/14/2024 5:16:00 AM, 11/14/2024 10:16:00 AM, 24.8108310699463
11/14/2024 5:17:00 AM, 11/14/2024 10:17:00 AM, 25.5499534606934
11/14/2024 5:18:00 AM, 11/14/2024 10:18:00 AM, 26.1149597167969
11/14/2024 5:19:00 AM, 11/14/2024 10:19:00 AM, 26.3954467773438
11/14/2024 5:20:00 AM, 11/14/2024 10:20:00 AM, 27.0192699432373
11/14/2024 5:21:00 AM, 11/14/2024 10:21:00 AM, 27.0824375152588
11/14/2024 5:22:00 AM, 11/14/2024 10:22:00 AM, 27.3225116729736
11/14/2024 5:23:00 AM, 11/14/2024 10:23:00 AM, 26.9101066589355
11/14/2024 5:24:00 AM, 11/14/2024 10:24:00 AM, 27.1088104248047
11/14/2024 5:25:00 AM, 11/14/2024 10:25:00 AM, 27.4358425140381
11/14/2024 5:26:00 AM, 11/14/2024 10:26:00 AM, 25.3707027435303
11/14/2024 5:27:00 AM, 11/14/2024 10:27:00 AM, 26.5548515319824
11/14/2024 5:28:00 AM, 11/14/2024 10:28:00 AM, 25.6188201904297
11/14/2024 5:29:00 AM, 11/14/2024 10:29:00 AM, 25.6705589294434
11/14/2024 5:30:00 AM, 11/14/2024 10:30:00 AM, 26.9216270446777
11/14/2024 5:31:00 AM, 11/14/2024 10:31:00 AM, 28.2887592315674
11/14/2024 5:32:00 AM, 11/14/2024 10:32:00 AM, 27.8803443908691
11/14/2024 5:33:00 AM, 11/14/2024 10:33:00 AM, 26.0545768737793
11/14/2024 5:34:00 AM, 11/14/2024 10:34:00 AM, 26.1126537322998
11/14/2024 5:35:00 AM, 11/14/2024 10:35:00 AM, 25.3020687103271
11/14/2024 5:36:00 AM, 11/14/2024 10:36:00 AM, 24.3505210876465
11/14/2024 5:37:00 AM, 11/14/2024 10:37:00 AM, 26.5044898986816
11/14/2024 5:38:00 AM, 11/14/2024 10:38:00 AM, 24.0733032226563
11/14/2024 5:39:00 AM, 11/14/2024 10:39:00 AM, 24.547887802124
11/14/2024 5:40:00 AM, 11/14/2024 10:40:00 AM, 25.3246192932129
11/14/2024 5:41:00 AM, 11/14/2024 10:41:00 AM, 26.9644184112549
11/14/2024 5:42:00 AM, 11/14/2024 10:42:00 AM, 27.2977066040039
11/14/2024 5:43:00 AM, 11/14/2024 10:43:00 AM, 27.279052734375
11/14/2024 5:44:00 AM, 11/14/2024 10:44:00 AM, 27.1803665161133
11/14/2024 5:45:00 AM, 11/14/2024 10:45:00 AM, 26.2134227752686
11/14/2024 5:46:00 AM, 11/14/2024 10:46:00 AM, 25.6671581268311
11/14/2024 5:47:00 AM, 11/14/2024 10:47:00 AM, 24.3356285095215
11/14/2024 5:48:00 AM, 11/14/2024 10:48:00 AM, 25.5176315307617
11/14/2024 5:49:00 AM, 11/14/2024 10:49:00 AM, 26.8030414581299
11/14/2024 5:50:00 AM, 11/14/2024 10:50:00 AM, 28.3179187774658
11/14/2024 5:51:00 AM, 11/14/2024 10:51:00 AM, 28.0894889831543
11/14/2024 5:52:00 AM, 11/14/2024 10:52:00 AM, 28.4879055023193
11/14/2024 5:53:00 AM, 11/14/2024 10:53:00 AM, 26.6024703979492
11/14/2024 5:54:00 AM, 11/14/2024 10:54:00 AM, 23.2501564025879
11/14/2024 5:55:00 AM, 11/14/2024 10:55:00 AM, 22.712287902832
11/14/2024 5:56:00 AM, 11/14/2024 10:56:00 AM, 24.0732574462891
11/14/2024 5:57:00 AM, 11/14/2024 10:57:00 AM, 22.8251323699951
11/14/2024 5:58:00 AM, 11/14/2024 10:58:00 AM, 22.8251323699951
11/14/2024 5:59:00 AM, 11/14/2024 10:59:00 AM, 22.8251323699951
11/14/2024 6:00:00 AM, 11/14/2024 11:00:00 AM, 23.2613849639893
11/14/2024 6:01:00 AM, 11/14/2024 11:01:00 AM, 24.2956428527832
11/14/2024 6:02:00 AM, 11/14/2024 11:02:00 AM, 24.7943954467773
11/14/2024 6:03:00 AM, 11/14/2024 11:03:00 AM, 26.1790027618408
11/14/2024 6:04:00 AM, 11/14/2024 11:04:00 AM, 25.4449214935303
11/14/2024 6:05:00 AM, 11/14/2024 11:05:00 AM, 25.622802734375
11/14/2024 6:06:00 AM, 11/14/2024 11:06:00 AM, 23.6911869049072
11/14/2024 6:07:00 AM, 11/14/2024 11:07:00 AM, 22.0664749145508
11/14/2024 6:08:00 AM, 11/14/2024 11:08:00 AM, 24.0347995758057
11/14/2024 6:09:00 AM, 11/14/2024 11:09:00 AM, 24.010799407959
11/14/2024 6:10:00 AM, 11/14/2024 11:10:00 AM, 25.4009609222412
11/14/2024 6:11:00 AM, 11/14/2024 11:11:00 AM, 25.6659965515137
11/14/2024 6:12:00 AM, 11/14/2024 11:12:00 AM, 26.5149669647217
11/14/2024 6:13:00 AM, 11/14/2024 11:13:00 AM, 26.2807312011719
11/14/2024 6:14:00 AM, 11/14/2024 11:14:00 AM, 26.9197788238525
11/14/2024 6:15:00 AM, 11/14/2024 11:15:00 AM, 25.957633972168
11/14/2024 6:16:00 AM, 11/14/2024 11:16:00 AM, 25.3657360076904
11/14/2024 6:17:00 AM, 11/14/2024 11:17:00 AM, 26.1006622314453
11/14/2024 6:18:00 AM, 11/14/2024 11:18:00 AM, 27.3298015594482
11/14/2024 6:19:00 AM, 11/14/2024 11:19:00 AM, 28.6849994659424
11/14/2024 6:20:00 AM, 11/14/2024 11:20:00 AM, 27.5524616241455
11/14/2024 6:21:00 AM, 11/14/2024 11:21:00 AM, 25.9027309417725
11/14/2024 6:22:00 AM, 11/14/2024 11:22:00 AM, 28.4862289428711
11/14/2024 6:23:00 AM, 11/14/2024 11:23:00 AM, 26.6907539367676
11/14/2024 6:24:00 AM, 11/14/2024 11:24:00 AM, 27.899299621582
11/14/2024 6:25:00 AM, 11/14/2024 11:25:00 AM, 29.1324329376221
11/14/2024 6:26:00 AM, 11/14/2024 11:26:00 AM, 29.785177230835
11/14/2024 6:27:00 AM, 11/14/2024 11:27:00 AM, 30.9599590301514
11/14/2024 6:28:00 AM, 11/14/2024 11:28:00 AM, 30.8652629852295
11/14/2024 6:29:00 AM, 11/14/2024 11:29:00 AM, 28.5074710845947
11/14/2024 6:30:00 AM, 11/14/2024 11:30:00 AM, 28.8824768066406
11/14/2024 6:31:00 AM, 11/14/2024 11:31:00 AM, 29.0554161071777
11/14/2024 6:32:00 AM, 11/14/2024 11:32:00 AM, 28.1620941162109
11/14/2024 6:33:00 AM, 11/14/2024 11:33:00 AM, 28.3404674530029
11/14/2024 6:34:00 AM, 11/14/2024 11:34:00 AM, 29.1489963531494
11/14/2024 6:35:00 AM, 11/14/2024 11:35:00 AM, 29.3432884216309
11/14/2024 6:36:00 AM, 11/14/2024 11:36:00 AM, 29.4314498901367
11/14/2024 6:37:00 AM, 11/14/2024 11:37:00 AM, 29.4131832122803
11/14/2024 6:38:00 AM, 11/14/2024 11:38:00 AM, 29.952033996582
11/14/2024 6:39:00 AM, 11/14/2024 11:39:00 AM, 30.4774971008301
11/14/2024 6:40:00 AM, 11/14/2024 11:40:00 AM, 30.3719959259033
11/14/2024 6:41:00 AM, 11/14/2024 11:41:00 AM, 29.4192962646484
11/14/2024 6:42:00 AM, 11/14/2024 11:42:00 AM, 28.3166656494141
11/14/2024 6:43:00 AM, 11/14/2024 11:43:00 AM, 29.2726726531982
11/14/2024 6:44:00 AM, 11/14/2024 11:44:00 AM, 28.6412162780762
11/14/2024 6:45:00 AM, 11/14/2024 11:45:00 AM, 28.8443965911865
11/14/2024 6:46:00 AM, 11/14/2024 11:46:00 AM, 28.3869361877441
11/14/2024 6:47:00 AM, 11/14/2024 11:47:00 AM, 28.7655067443848
11/14/2024 6:48:00 AM, 11/14/2024 11:48:00 AM, 27.3036708831787
11/14/2024 6:49:00 AM, 11/14/2024 11:49:00 AM, 26.1894340515137
11/14/2024 6:50:00 AM, 11/14/2024 11:50:00 AM, 26.3169116973877
11/14/2024 6:51:00 AM, 11/14/2024 11:51:00 AM, 27.1652679443359
11/14/2024 6:52:00 AM, 11/14/2024 11:52:00 AM, 27.5881938934326
11/14/2024 6:53:00 AM, 11/14/2024 11:53:00 AM, 28.6213130950928
11/14/2024 6:54:00 AM, 11/14/2024 11:54:00 AM, 28.5975017547607
11/14/2024 6:55:00 AM, 11/14/2024 11:55:00 AM, 28.8269557952881
11/14/2024 6:56:00 AM, 11/14/2024 11:56:00 AM, 28.9949588775635
11/14/2024 6:57:00 AM, 11/14/2024 11:57:00 AM, 29.6350917816162
11/14/2024 6:58:00 AM, 11/14/2024 11:58:00 AM, 30.0384998321533
11/14/2024 6:59:00 AM, 11/14/2024 11:59:00 AM, 30.0673732757568
11/14/2024 7:00:00 AM, 11/14/2024 12:00:00 PM, 30.0673732757568
11/14/2024 7:01:00 AM, 11/14/2024 12:01:00 PM, 28.8866386413574
11/14/2024 7:02:00 AM, 11/14/2024 12:02:00 PM, 28.8512668609619
11/14/2024 7:03:00 AM, 11/14/2024 12:03:00 PM, 28.7718887329102
11/14/2024 7:04:00 AM, 11/14/2024 12:04:00 PM, 28.7244472503662
11/14/2024 7:05:00 AM, 11/14/2024 12:05:00 PM, 28.5210838317871
11/14/2024 7:06:00 AM, 11/14/2024 12:06:00 PM, 27.7068519592285
11/14/2024 7:07:00 AM, 11/14/2024 12:07:00 PM, 28.2942962646484
11/14/2024 7:08:00 AM, 11/14/2024 12:08:00 PM, 28.4128303527832
11/14/2024 7:09:00 AM, 11/14/2024 12:09:00 PM, 28.1960296630859
11/14/2024 7:10:00 AM, 11/14/2024 12:10:00 PM, 27.6660480499268
11/14/2024 7:11:00 AM, 11/14/2024 12:11:00 PM, 27.4169425964355
11/14/2024 7:12:00 AM, 11/14/2024 12:12:00 PM, 28.2149772644043
11/14/2024 7:13:00 AM, 11/14/2024 12:13:00 PM, 28.9050254821777
11/14/2024 7:14:00 AM, 11/14/2024 12:14:00 PM, 28.6455974578857
11/14/2024 7:15:00 AM, 11/14/2024 12:15:00 PM, 28.0475482940674
11/14/2024 7:16:00 AM, 11/14/2024 12:16:00 PM, 27.7553062438965
11/14/2024 7:17:00 AM, 11/14/2024 12:17:00 PM, 27.8434829711914
11/14/2024 7:18:00 AM, 11/14/2024 12:18:00 PM, 27.3577995300293
11/14/2024 7:19:00 AM, 11/14/2024 12:19:00 PM, 26.976749420166
11/14/2024 7:20:00 AM, 11/14/2024 12:20:00 PM, 26.7077217102051
11/14/2024 7:21:00 AM, 11/14/2024 12:21:00 PM, 28.3040618896484
11/14/2024 7:22:00 AM, 11/14/2024 12:22:00 PM, 29.7891311645508
11/14/2024 7:23:00 AM, 11/14/2024 12:23:00 PM, 28.1790904998779
11/14/2024 7:24:00 AM, 11/14/2024 12:24:00 PM, 27.5414447784424
11/14/2024 7:25:00 AM, 11/14/2024 12:25:00 PM, 28.0785026550293
11/14/2024 7:26:00 AM, 11/14/2024 12:26:00 PM, 29.23388671875
11/14/2024 7:27:00 AM, 11/14/2024 12:27:00 PM, 30.099552154541
11/14/2024 7:28:00 AM, 11/14/2024 12:28:00 PM, 28.531623840332
11/14/2024 7:29:00 AM, 11/14/2024 12:29:00 PM, 26.6025886535645
11/14/2024 7:30:00 AM, 11/14/2024 12:30:00 PM, 26.2546081542969
11/14/2024 7:31:00 AM, 11/14/2024 12:31:00 PM, 26.3908939361572
11/14/2024 7:32:00 AM, 11/14/2024 12:32:00 PM, 27.4037933349609
11/14/2024 7:33:00 AM, 11/14/2024 12:33:00 PM, 26.7322292327881
11/14/2024 7:34:00 AM, 11/14/2024 12:34:00 PM, 26.9737854003906
11/14/2024 7:35:00 AM, 11/14/2024 12:35:00 PM, 28.8291244506836
11/14/2024 7:36:00 AM, 11/14/2024 12:36:00 PM, 28.745454788208
11/14/2024 7:37:00 AM, 11/14/2024 12:37:00 PM, 31.0543193817139
11/14/2024 7:38:00 AM, 11/14/2024 12:38:00 PM, 30.1781425476074
11/14/2024 7:39:00 AM, 11/14/2024 12:39:00 PM, 27.796350479126
11/14/2024 7:40:00 AM, 11/14/2024 12:40:00 PM, 27.382568359375
11/14/2024 7:41:00 AM, 11/14/2024 12:41:00 PM, 28.6522121429443
11/14/2024 7:42:00 AM, 11/14/2024 12:42:00 PM, 27.2208557128906
11/14/2024 7:43:00 AM, 11/14/2024 12:43:00 PM, 26.7704162597656
11/14/2024 7:44:00 AM, 11/14/2024 12:44:00 PM, 26.2587966918945
11/14/2024 7:45:00 AM, 11/14/2024 12:45:00 PM, 24.1677703857422
11/14/2024 7:46:00 AM, 11/14/2024 12:46:00 PM, 24.3652095794678
11/14/2024 7:47:00 AM, 11/14/2024 12:47:00 PM, 24.8171539306641
11/14/2024 7:48:00 AM, 11/14/2024 12:48:00 PM, 24.7327747344971
11/14/2024 7:49:00 AM, 11/14/2024 12:49:00 PM, 25.3132705688477
11/14/2024 7:50:00 AM, 11/14/2024 12:50:00 PM, 27.2458324432373
11/14/2024 7:51:00 AM, 11/14/2024 12:51:00 PM, 27.6457748413086
11/14/2024 7:52:00 AM, 11/14/2024 12:52:00 PM, 27.5533199310303
11/14/2024 7:53:00 AM, 11/14/2024 12:53:00 PM, 25.6955299377441
11/14/2024 7:54:00 AM, 11/14/2024 12:54:00 PM, 25.9266948699951
11/14/2024 7:55:00 AM, 11/14/2024 12:55:00 PM, 26.433708190918
11/14/2024 7:56:00 AM, 11/14/2024 12:56:00 PM, 27.9976406097412
11/14/2024 7:57:00 AM, 11/14/2024 12:57:00 PM, 27.9618186950684
11/14/2024 7:58:00 AM, 11/14/2024 12:58:00 PM, 27.279806137085
11/14/2024 7:59:00 AM, 11/14/2024 12:59:00 PM, 27.5017395019531
11/14/2024 8:00:00 AM, 11/14/2024 1:00:00 PM, 27.4677562713623
11/14/2024 8:01:00 AM, 11/14/2024 1:01:00 PM, 27.4677562713623
11/14/2024 8:02:00 AM, 11/14/2024 1:02:00 PM, 26.3418006896973
11/14/2024 8:03:00 AM, 11/14/2024 1:03:00 PM, 26.8960990905762
11/14/2024 8:04:00 AM, 11/14/2024 1:04:00 PM, 28.9984512329102
11/14/2024 8:05:00 AM, 11/14/2024 1:05:00 PM, 27.0318050384521
11/14/2024 8:06:00 AM, 11/14/2024 1:06:00 PM, 26.9265518188477
11/14/2024 8:07:00 AM, 11/14/2024 1:07:00 PM, 27.4699211120605
11/14/2024 8:08:00 AM, 11/14/2024 1:08:00 PM, 24.4931659698486
11/14/2024 8:09:00 AM, 11/14/2024 1:09:00 PM, 25.6713047027588
11/14/2024 8:10:00 AM, 11/14/2024 1:10:00 PM, 26.4689712524414
11/14/2024 8:11:00 AM, 11/14/2024 1:11:00 PM, 25.8725032806396
11/14/2024 8:12:00 AM, 11/14/2024 1:12:00 PM, 24.9585399627686
11/14/2024 8:13:00 AM, 11/14/2024 1:13:00 PM, 25.2342662811279
11/14/2024 8:14:00 AM, 11/14/2024 1:14:00 PM, 25.3069076538086
11/14/2024 8:15:00 AM, 11/14/2024 1:15:00 PM, 24.1131649017334
11/14/2024 8:16:00 AM, 11/14/2024 1:16:00 PM, 22.0090198516846
11/14/2024 8:17:00 AM, 11/14/2024 1:17:00 PM, 23.5947246551514
11/14/2024 8:18:00 AM, 11/14/2024 1:18:00 PM, 24.4021434783936
11/14/2024 8:19:00 AM, 11/14/2024 1:19:00 PM, 25.6161766052246
11/14/2024 8:20:00 AM, 11/14/2024 1:20:00 PM, 23.2882099151611
11/14/2024 8:21:00 AM, 11/14/2024 1:21:00 PM, 23.847864151001
11/14/2024 8:22:00 AM, 11/14/2024 1:22:00 PM, 21.3724460601807
11/14/2024 8:23:00 AM, 11/14/2024 1:23:00 PM, 22.2417259216309
11/14/2024 8:24:00 AM, 11/14/2024 1:24:00 PM, 20.862340927124
11/14/2024 8:25:00 AM, 11/14/2024 1:25:00 PM, 21.7651462554932
11/14/2024 8:26:00 AM, 11/14/2024 1:26:00 PM, 22.3420181274414
11/14/2024 8:27:00 AM, 11/14/2024 1:27:00 PM, 21.8120460510254
11/14/2024 8:28:00 AM, 11/14/2024 1:28:00 PM, 22.1579990386963
11/14/2024 8:29:00 AM, 11/14/2024 1:29:00 PM, 24.3832015991211
11/14/2024 8:30:00 AM, 11/14/2024 1:30:00 PM, 19.9612827301025
11/14/2024 8:31:00 AM, 11/14/2024 1:31:00 PM, 20.3706855773926
11/14/2024 8:32:00 AM, 11/14/2024 1:32:00 PM, 18.6847267150879
11/14/2024 8:33:00 AM, 11/14/2024 1:33:00 PM, 20.3807926177979
11/14/2024 8:34:00 AM, 11/14/2024 1:34:00 PM, 21.1014080047607
11/14/2024 8:35:00 AM, 11/14/2024 1:35:00 PM, 15.9499864578247
11/14/2024 8:36:00 AM, 11/14/2024 1:36:00 PM, 14.6521110534668
11/14/2024 8:37:00 AM, 11/14/2024 1:37:00 PM, 16.241979598999
11/14/2024 8:38:00 AM, 11/14/2024 1:38:00 PM, 16.8830070495605
11/14/2024 8:39:00 AM, 11/14/2024 1:39:00 PM, 14.976487159729
11/14/2024 8:40:00 AM, 11/14/2024 1:40:00 PM, 15.505241394043
11/14/2024 8:41:00 AM, 11/14/2024 1:41:00 PM, 15.7663536071777
11/14/2024 8:42:00 AM, 11/14/2024 1:42:00 PM, 17.7770252227783
11/14/2024 8:43:00 AM, 11/14/2024 1:43:00 PM, 17.7436695098877
11/14/2024 8:44:00 AM, 11/14/2024 1:44:00 PM, 16.5299549102783
11/14/2024 8:45:00 AM, 11/14/2024 1:45:00 PM, 14.7162780761719
11/14/2024 8:46:00 AM, 11/14/2024 1:46:00 PM, 14.698504447937
11/14/2024 8:47:00 AM, 11/14/2024 1:47:00 PM, 13.523045539856
11/14/2024 8:48:00 AM, 11/14/2024 1:48:00 PM, 16.1643409729004
11/14/2024 8:49:00 AM, 11/14/2024 1:49:00 PM, 15.5634136199951
11/14/2024 8:50:00 AM, 11/14/2024 1:50:00 PM, 16.4030055999756
11/14/2024 8:51:00 AM, 11/14/2024 1:51:00 PM, 16.6547355651855
11/14/2024 8:52:00 AM, 11/14/2024 1:52:00 PM, 16.0336933135986
11/14/2024 8:53:00 AM, 11/14/2024 1:53:00 PM, 14.6241092681885
11/14/2024 8:54:00 AM, 11/14/2024 1:54:00 PM, 14.8043394088745
11/14/2024 8:55:00 AM, 11/14/2024 1:55:00 PM, 14.4009819030762
11/14/2024 8:56:00 AM, 11/14/2024 1:56:00 PM, 13.6200017929077
11/14/2024 8:57:00 AM, 11/14/2024 1:57:00 PM, 15.6415643692017
11/14/2024 8:58:00 AM, 11/14/2024 1:58:00 PM, 18.1138553619385
11/14/2024 8:59:00 AM, 11/14/2024 1:59:00 PM, 15.7107267379761
11/14/2024 9:00:00 AM, 11/14/2024 2:00:00 PM, 14.9332456588745
11/14/2024 9:01:00 AM, 11/14/2024 2:01:00 PM, 14.5388088226318
11/14/2024 9:02:00 AM, 11/14/2024 2:02:00 PM, 14.5388088226318
11/14/2024 9:03:00 AM, 11/14/2024 2:03:00 PM, 14.6038331985474
11/14/2024 9:04:00 AM, 11/14/2024 2:04:00 PM, 13.7832813262939
11/14/2024 9:05:00 AM, 11/14/2024 2:05:00 PM, 12.574501991272
11/14/2024 9:06:00 AM, 11/14/2024 2:06:00 PM, 13.7993869781494
11/14/2024 9:07:00 AM, 11/14/2024 2:07:00 PM, 13.6866331100464
11/14/2024 9:08:00 AM, 11/14/2024 2:08:00 PM, 15.1360101699829
11/14/2024 9:09:00 AM, 11/14/2024 2:09:00 PM, 11.6424360275269
11/14/2024 9:10:00 AM, 11/14/2024 2:10:00 PM, 12.869026184082
11/14/2024 9:11:00 AM, 11/14/2024 2:11:00 PM, 15.292818069458
11/14/2024 9:12:00 AM, 11/14/2024 2:12:00 PM, 15.931661605835
11/14/2024 9:13:00 AM, 11/14/2024 2:13:00 PM, 16.4210567474365
11/14/2024 9:14:00 AM, 11/14/2024 2:14:00 PM, 15.0321493148804
11/14/2024 9:15:00 AM, 11/14/2024 2:15:00 PM, 14.1684827804565
11/14/2024 9:16:00 AM, 11/14/2024 2:16:00 PM, 14.0668973922729
11/14/2024 9:17:00 AM, 11/14/2024 2:17:00 PM, 14.4910297393799
11/14/2024 9:18:00 AM, 11/14/2024 2:18:00 PM, 15.2747001647949
11/14/2024 9:19:00 AM, 11/14/2024 2:19:00 PM, 13.9652824401855
11/14/2024 9:20:00 AM, 11/14/2024 2:20:00 PM, 13.140718460083
11/14/2024 9:21:00 AM, 11/14/2024 2:21:00 PM, 14.4259586334229
11/14/2024 9:22:00 AM, 11/14/2024 2:22:00 PM, 13.9465379714966
11/14/2024 9:23:00 AM, 11/14/2024 2:23:00 PM, 15.7872753143311
11/14/2024 9:24:00 AM, 11/14/2024 2:24:00 PM, 18.1782321929932
11/14/2024 9:25:00 AM, 11/14/2024 2:25:00 PM, 12.9796705245972
11/14/2024 9:26:00 AM, 11/14/2024 2:26:00 PM, 13.289680480957
11/14/2024 9:27:00 AM, 11/14/2024 2:27:00 PM, 13.1018342971802
11/14/2024 9:28:00 AM, 11/14/2024 2:28:00 PM, 14.1929454803467
11/14/2024 9:29:00 AM, 11/14/2024 2:29:00 PM, 14.5930118560791
11/14/2024 9:30:00 AM, 11/14/2024 2:30:00 PM, 16.2912521362305
11/14/2024 9:31:00 AM, 11/14/2024 2:31:00 PM, 15.1095809936523
11/14/2024 9:32:00 AM, 11/14/2024 2:32:00 PM, 14.0414848327637
11/14/2024 9:33:00 AM, 11/14/2024 2:33:00 PM, 14.3283662796021
11/14/2024 9:34:00 AM, 11/14/2024 2:34:00 PM, 15.407639503479
11/14/2024 9:35:00 AM, 11/14/2024 2:35:00 PM, 11.0187044143677
11/14/2024 9:36:00 AM, 11/14/2024 2:36:00 PM, 9.21755409240723
11/14/2024 9:37:00 AM, 11/14/2024 2:37:00 PM, 10.7006130218506
11/14/2024 9:38:00 AM, 11/14/2024 2:38:00 PM, 9.92465972900391
11/14/2024 9:39:00 AM, 11/14/2024 2:39:00 PM, 10.427360534668
11/14/2024 9:40:00 AM, 11/14/2024 2:40:00 PM, 11.537525177002
11/14/2024 9:41:00 AM, 11/14/2024 2:41:00 PM, 11.8763914108276
11/14/2024 9:42:00 AM, 11/14/2024 2:42:00 PM, 11.8359966278076
11/14/2024 9:43:00 AM, 11/14/2024 2:43:00 PM, 11.1471786499023
11/14/2024 9:44:00 AM, 11/14/2024 2:44:00 PM, 11.7194881439209
11/14/2024 9:45:00 AM, 11/14/2024 2:45:00 PM, 11.3234548568726
11/14/2024 9:46:00 AM, 11/14/2024 2:46:00 PM, 11.7790632247925
11/14/2024 9:47:00 AM, 11/14/2024 2:47:00 PM, 10.6288843154907
11/14/2024 9:48:00 AM, 11/14/2024 2:48:00 PM, 12.4471225738525
11/14/2024 9:49:00 AM, 11/14/2024 2:49:00 PM, 13.6817903518677
11/14/2024 9:50:00 AM, 11/14/2024 2:50:00 PM, 14.1148633956909
11/14/2024 9:51:00 AM, 11/14/2024 2:51:00 PM, 12.0301342010498
11/14/2024 9:52:00 AM, 11/14/2024 2:52:00 PM, 11.1181411743164
11/14/2024 9:53:00 AM, 11/14/2024 2:53:00 PM, 9.27125358581543
11/14/2024 9:54:00 AM, 11/14/2024 2:54:00 PM, 7.63717794418335
11/14/2024 9:55:00 AM, 11/14/2024 2:55:00 PM, 7.92400169372559
11/14/2024 9:56:00 AM, 11/14/2024 2:56:00 PM, 7.48403215408325
11/14/2024 9:57:00 AM, 11/14/2024 2:57:00 PM, 9.12255477905273
11/14/2024 9:58:00 AM, 11/14/2024 2:58:00 PM, 8.8217887878418
11/14/2024 9:59:00 AM, 11/14/2024 2:59:00 PM, 10.1061792373657
11/14/2024 10:00:00 AM, 11/14/2024 3:00:00 PM, 9.45221710205078
11/14/2024 10:01:00 AM, 11/14/2024 3:01:00 PM, 10.4131574630737
11/14/2024 10:02:00 AM, 11/14/2024 3:02:00 PM, 9.97673797607422
11/14/2024 10:03:00 AM, 11/14/2024 3:03:00 PM, 9.97673797607422
11/14/2024 10:04:00 AM, 11/14/2024 3:04:00 PM, 9.30020809173584
11/14/2024 10:05:00 AM, 11/14/2024 3:05:00 PM, 8.10678005218506
11/14/2024 10:06:00 AM, 11/14/2024 3:06:00 PM, 7.80303287506104
11/14/2024 10:07:00 AM, 11/14/2024 3:07:00 PM, 8.82227230072021
11/14/2024 10:08:00 AM, 11/14/2024 3:08:00 PM, 9.89137744903564
11/14/2024 10:09:00 AM, 11/14/2024 3:09:00 PM, 8.84871578216553
11/14/2024 10:10:00 AM, 11/14/2024 3:10:00 PM, 9.84348487854004
11/14/2024 10:11:00 AM, 11/14/2024 3:11:00 PM, 9.17193698883057
11/14/2024 10:12:00 AM, 11/14/2024 3:12:00 PM, 8.96427631378174
11/14/2024 10:13:00 AM, 11/14/2024 3:13:00 PM, 8.49000835418701
11/14/2024 10:14:00 AM, 11/14/2024 3:14:00 PM, 7.22938346862793
11/14/2024 10:15:00 AM, 11/14/2024 3:15:00 PM, 8.41722202301025
11/14/2024 10:16:00 AM, 11/14/2024 3:16:00 PM, 8.0481128692627
11/14/2024 10:17:00 AM, 11/14/2024 3:17:00 PM, 7.44623041152954
11/14/2024 10:18:00 AM, 11/14/2024 3:18:00 PM, 7.48109674453735
11/14/2024 10:19:00 AM, 11/14/2024 3:19:00 PM, 8.42117214202881
11/14/2024 10:20:00 AM, 11/14/2024 3:20:00 PM, 9.00222778320313
11/14/2024 10:21:00 AM, 11/14/2024 3:21:00 PM, 5.95166540145874
11/14/2024 10:22:00 AM, 11/14/2024 3:22:00 PM, 6.87753438949585
11/14/2024 10:23:00 AM, 11/14/2024 3:23:00 PM, 7.51213836669922
11/14/2024 10:24:00 AM, 11/14/2024 3:24:00 PM, 8.66732692718506
11/14/2024 10:25:00 AM, 11/14/2024 3:25:00 PM, 9.08760356903076
11/14/2024 10:26:00 AM, 11/14/2024 3:26:00 PM, 7.8676290512085
11/14/2024 10:27:00 AM, 11/14/2024 3:27:00 PM, 9.41516876220703
11/14/2024 10:28:00 AM, 11/14/2024 3:28:00 PM, 7.90532875061035
11/14/2024 10:29:00 AM, 11/14/2024 3:29:00 PM, 7.41412019729614
11/14/2024 10:30:00 AM, 11/14/2024 3:30:00 PM, 7.74539184570312
11/14/2024 10:31:00 AM, 11/14/2024 3:31:00 PM, 8.31192016601562
11/14/2024 10:32:00 AM, 11/14/2024 3:32:00 PM, 9.05240154266357
11/14/2024 10:33:00 AM, 11/14/2024 3:33:00 PM, 7.24675321578979
11/14/2024 10:34:00 AM, 11/14/2024 3:34:00 PM, 7.61175394058228
11/14/2024 10:35:00 AM, 11/14/2024 3:35:00 PM, 6.05954360961914
11/14/2024 10:36:00 AM, 11/14/2024 3:36:00 PM, 6.83360528945923
11/14/2024 10:37:00 AM, 11/14/2024 3:37:00 PM, 7.54367065429687
11/14/2024 10:38:00 AM, 11/14/2024 3:38:00 PM, 7.97951745986938
11/14/2024 10:39:00 AM, 11/14/2024 3:39:00 PM, 8.62199783325195
11/14/2024 10:40:00 AM, 11/14/2024 3:40:00 PM, 9.48807430267334
11/14/2024 10:41:00 AM, 11/14/2024 3:41:00 PM, 10.7949266433716
11/14/2024 10:42:00 AM, 11/14/2024 3:42:00 PM, 9.12254619598389
11/14/2024 10:43:00 AM, 11/14/2024 3:43:00 PM, 8.26322078704834
11/14/2024 10:44:00 AM, 11/14/2024 3:44:00 PM, 8.3182315826416
11/14/2024 10:45:00 AM, 11/14/2024 3:45:00 PM, 6.87379598617554
11/14/2024 10:46:00 AM, 11/14/2024 3:46:00 PM, 8.3121976852417
11/14/2024 10:47:00 AM, 11/14/2024 3:47:00 PM, 8.21539402008057
11/14/2024 10:48:00 AM, 11/14/2024 3:48:00 PM, 8.8338794708252
11/14/2024 10:49:00 AM, 11/14/2024 3:49:00 PM, 8.53592491149902
11/14/2024 10:50:00 AM, 11/14/2024 3:50:00 PM, 8.41748046875
11/14/2024 10:51:00 AM, 11/14/2024 3:51:00 PM, 7.58338451385498
11/14/2024 10:52:00 AM, 11/14/2024 3:52:00 PM, 7.46525573730469
11/14/2024 10:53:00 AM, 11/14/2024 3:53:00 PM, 6.82192087173462
11/14/2024 10:54:00 AM, 11/14/2024 3:54:00 PM, 7.87185430526733
11/14/2024 10:55:00 AM, 11/14/2024 3:55:00 PM, 6.50845050811768
11/14/2024 10:56:00 AM, 11/14/2024 3:56:00 PM, 6.59446382522583
11/14/2024 10:57:00 AM, 11/14/2024 3:57:00 PM, 7.30053520202637
11/14/2024 10:58:00 AM, 11/14/2024 3:58:00 PM, 7.51171731948853
11/14/2024 10:59:00 AM, 11/14/2024 3:59:00 PM, 6.94147348403931
11/14/2024 11:00:00 AM, 11/14/2024 4:00:00 PM, 7.72019529342651
11/14/2024 11:01:00 AM, 11/14/2024 4:01:00 PM, 8.33507633209229
11/14/2024 11:02:00 AM, 11/14/2024 4:02:00 PM, 8.77066516876221
11/14/2024 11:03:00 AM, 11/14/2024 4:03:00 PM, 8.26697063446045
11/14/2024 11:04:00 AM, 11/14/2024 4:04:00 PM, 8.26697063446045
11/14/2024 11:05:00 AM, 11/14/2024 4:05:00 PM, 7.74637079238892
11/14/2024 11:06:00 AM, 11/14/2024 4:06:00 PM, 6.88979864120483
11/14/2024 11:07:00 AM, 11/14/2024 4:07:00 PM, 8.324875831604
11/14/2024 11:08:00 AM, 11/14/2024 4:08:00 PM, 10.2545652389526
11/14/2024 11:09:00 AM, 11/14/2024 4:09:00 PM, 10.9737510681152
11/14/2024 11:10:00 AM, 11/14/2024 4:10:00 PM, 9.39580059051514
11/14/2024 11:11:00 AM, 11/14/2024 4:11:00 PM, 8.33511924743652
11/14/2024 11:12:00 AM, 11/14/2024 4:12:00 PM, 8.92714881896973
11/14/2024 11:13:00 AM, 11/14/2024 4:13:00 PM, 11.1312208175659
11/14/2024 11:14:00 AM, 11/14/2024 4:14:00 PM, 16.5420913696289
11/14/2024 11:15:00 AM, 11/14/2024 4:15:00 PM, 8.2861499786377
11/14/2024 11:16:00 AM, 11/14/2024 4:16:00 PM, 6.90122985839844
11/14/2024 11:17:00 AM, 11/14/2024 4:17:00 PM, 8.52224636077881
11/14/2024 11:18:00 AM, 11/14/2024 4:18:00 PM, 6.88906955718994
11/14/2024 11:19:00 AM, 11/14/2024 4:19:00 PM, 6.14499139785767
11/14/2024 11:20:00 AM, 11/14/2024 4:20:00 PM, 6.50139331817627
11/14/2024 11:21:00 AM, 11/14/2024 4:21:00 PM, 5.66572952270508
11/14/2024 11:22:00 AM, 11/14/2024 4:22:00 PM, 5.16083812713623
11/14/2024 11:23:00 AM, 11/14/2024 4:23:00 PM, 6.36247682571411
11/14/2024 11:24:00 AM, 11/14/2024 4:24:00 PM, 6.64372587203979
11/14/2024 11:25:00 AM, 11/14/2024 4:25:00 PM, 8.78127956390381
11/14/2024 11:26:00 AM, 11/14/2024 4:26:00 PM, 8.31287956237793
11/14/2024 11:27:00 AM, 11/14/2024 4:27:00 PM, 7.76815509796143
11/14/2024 11:28:00 AM, 11/14/2024 4:28:00 PM, 5.60362529754639
11/14/2024 11:29:00 AM, 11/14/2024 4:29:00 PM, 6.99645948410034
11/14/2024 11:30:00 AM, 11/14/2024 4:30:00 PM, 6.2306113243103
11/14/2024 11:31:00 AM, 11/14/2024 4:31:00 PM, 5.78639507293701
11/14/2024 11:32:00 AM, 11/14/2024 4:32:00 PM, 7.01638126373291
11/14/2024 11:33:00 AM, 11/14/2024 4:33:00 PM, 8.35429382324219
11/14/2024 11:34:00 AM, 11/14/2024 4:34:00 PM, 8.89473247528076
11/14/2024 11:35:00 AM, 11/14/2024 4:35:00 PM, 8.59844589233398
11/14/2024 11:36:00 AM, 11/14/2024 4:36:00 PM, 8.64607238769531
11/14/2024 11:37:00 AM, 11/14/2024 4:37:00 PM, 9.28987789154053
11/14/2024 11:38:00 AM, 11/14/2024 4:38:00 PM, 7.90045785903931
11/14/2024 11:39:00 AM, 11/14/2024 4:39:00 PM, 7.50015354156494
11/14/2024 11:40:00 AM, 11/14/2024 4:40:00 PM, 6.64929628372192
11/14/2024 11:41:00 AM, 11/14/2024 4:41:00 PM, 6.4254207611084
11/14/2024 11:42:00 AM, 11/14/2024 4:42:00 PM, 8.86771869659424
11/14/2024 11:43:00 AM, 11/14/2024 4:43:00 PM, 9.47112464904785
11/14/2024 11:44:00 AM, 11/14/2024 4:44:00 PM, 12.2605676651001
11/14/2024 11:45:00 AM, 11/14/2024 4:45:00 PM, 9.82674217224121
11/14/2024 11:46:00 AM, 11/14/2024 4:46:00 PM, 7.50215435028076
11/14/2024 11:47:00 AM, 11/14/2024 4:47:00 PM, 7.65873050689697
11/14/2024 11:48:00 AM, 11/14/2024 4:48:00 PM, 7.52190923690796
11/14/2024 11:49:00 AM, 11/14/2024 4:49:00 PM, 8.89162349700928
11/14/2024 11:50:00 AM, 11/14/2024 4:50:00 PM, 10.362832069397
11/14/2024 11:51:00 AM, 11/14/2024 4:51:00 PM, 13.6311063766479
11/14/2024 11:52:00 AM, 11/14/2024 4:52:00 PM, 9.52391242980957
11/14/2024 11:53:00 AM, 11/14/2024 4:53:00 PM, 10.6875028610229
11/14/2024 11:54:00 AM, 11/14/2024 4:54:00 PM, 11.3052635192871
11/14/2024 11:55:00 AM, 11/14/2024 4:55:00 PM, 9.17028141021729
11/14/2024 11:56:00 AM, 11/14/2024 4:56:00 PM, 8.33468532562256
11/14/2024 11:57:00 AM, 11/14/2024 4:57:00 PM, 7.84423828125
11/14/2024 11:58:00 AM, 11/14/2024 4:58:00 PM, 9.67385864257813
11/14/2024 11:59:00 AM, 11/14/2024 4:59:00 PM, 11.1787481307983
11/14/2024 12:00:00 PM, 11/14/2024 5:00:00 PM, 10.8124895095825
11/14/2024 12:01:00 PM, 11/14/2024 5:01:00 PM, 11.9693031311035
11/14/2024 12:02:00 PM, 11/14/2024 5:02:00 PM, 14.0212345123291
11/14/2024 12:03:00 PM, 11/14/2024 5:03:00 PM, 13.6897535324097
11/14/2024 12:04:00 PM, 11/14/2024 5:04:00 PM, 12.0834999084473
11/14/2024 12:05:00 PM, 11/14/2024 5:05:00 PM, 12.0834999084473
11/14/2024 12:06:00 PM, 11/14/2024 5:06:00 PM, 12.2847156524658
11/14/2024 12:07:00 PM, 11/14/2024 5:07:00 PM, 11.5204734802246
11/14/2024 12:08:00 PM, 11/14/2024 5:08:00 PM, 9.48439693450928
11/14/2024 12:09:00 PM, 11/14/2024 5:09:00 PM, 8.53176498413086
11/14/2024 12:10:00 PM, 11/14/2024 5:10:00 PM, 11.2211246490479
11/14/2024 12:11:00 PM, 11/14/2024 5:11:00 PM, 10.6102066040039
11/14/2024 12:12:00 PM, 11/14/2024 5:12:00 PM, 9.9360876083374
11/14/2024 12:13:00 PM, 11/14/2024 5:13:00 PM, 10.5414543151855
11/14/2024 12:14:00 PM, 11/14/2024 5:14:00 PM, 12.0854721069336
11/14/2024 12:15:00 PM, 11/14/2024 5:15:00 PM, 8.96742725372314
11/14/2024 12:16:00 PM, 11/14/2024 5:16:00 PM, 8.83465671539307
11/14/2024 12:17:00 PM, 11/14/2024 5:17:00 PM, 9.29384708404541
11/14/2024 12:18:00 PM, 11/14/2024 5:18:00 PM, 10.1382322311401
11/14/2024 12:19:00 PM, 11/14/2024 5:19:00 PM, 12.8488435745239
11/14/2024 12:20:00 PM, 11/14/2024 5:20:00 PM, 10.8324394226074
11/14/2024 12:21:00 PM, 11/14/2024 5:21:00 PM, 11.0566482543945
11/14/2024 12:22:00 PM, 11/14/2024 5:22:00 PM, 13.2424869537354
11/14/2024 12:23:00 PM, 11/14/2024 5:23:00 PM, 13.6629247665405
11/14/2024 12:24:00 PM, 11/14/2024 5:24:00 PM, 9.09600448608398
11/14/2024 12:25:00 PM, 11/14/2024 5:25:00 PM, 9.5392427444458
11/14/2024 12:26:00 PM, 11/14/2024 5:26:00 PM, 10.1984939575195
11/14/2024 12:27:00 PM, 11/14/2024 5:27:00 PM, 6.96553754806519
11/14/2024 12:28:00 PM, 11/14/2024 5:28:00 PM, 8.22191429138184
11/14/2024 12:29:00 PM, 11/14/2024 5:29:00 PM, 9.59123611450195
11/14/2024 12:30:00 PM, 11/14/2024 5:30:00 PM, 10.3867502212524
11/14/2024 12:31:00 PM, 11/14/2024 5:31:00 PM, 12.0085172653198
11/14/2024 12:32:00 PM, 11/14/2024 5:32:00 PM, 10.084192276001
11/14/2024 12:33:00 PM, 11/14/2024 5:33:00 PM, 12.6826772689819
11/14/2024 12:34:00 PM, 11/14/2024 5:34:00 PM, 9.61305618286133
11/14/2024 12:35:00 PM, 11/14/2024 5:35:00 PM, 9.22688293457031
11/14/2024 12:36:00 PM, 11/14/2024 5:36:00 PM, 8.06654071807861
11/14/2024 12:37:00 PM, 11/14/2024 5:37:00 PM, 8.87144947052002
11/14/2024 12:38:00 PM, 11/14/2024 5:38:00 PM, 7.77365016937256
11/14/2024 12:39:00 PM, 11/14/2024 5:39:00 PM, 7.32475852966309
11/14/2024 12:40:00 PM, 11/14/2024 5:40:00 PM, 8.19952487945557
11/14/2024 12:41:00 PM, 11/14/2024 5:41:00 PM, 10.5081882476807
11/14/2024 12:42:00 PM, 11/14/2024 5:42:00 PM, 9.56073474884033
11/14/2024 12:43:00 PM, 11/14/2024 5:43:00 PM, 9.9451961517334
11/14/2024 12:44:00 PM, 11/14/2024 5:44:00 PM, 12.4247798919678
11/14/2024 12:45:00 PM, 11/14/2024 5:45:00 PM, 12.6305885314941
11/14/2024 12:46:00 PM, 11/14/2024 5:46:00 PM, 11.8561334609985
11/14/2024 12:47:00 PM, 11/14/2024 5:47:00 PM, 10.6297025680542
11/14/2024 12:48:00 PM, 11/14/2024 5:48:00 PM, 9.97611045837402
11/14/2024 12:49:00 PM, 11/14/2024 5:49:00 PM, 8.15697383880615
11/14/2024 12:50:00 PM, 11/14/2024 5:50:00 PM, 6.91268062591553
11/14/2024 12:51:00 PM, 11/14/2024 5:51:00 PM, 8.97837924957275
11/14/2024 12:52:00 PM, 11/14/2024 5:52:00 PM, 6.92654371261597
11/14/2024 12:53:00 PM, 11/14/2024 5:53:00 PM, 6.49862766265869
11/14/2024 12:54:00 PM, 11/14/2024 5:54:00 PM, 7.77736282348633
11/14/2024 12:55:00 PM, 11/14/2024 5:55:00 PM, 13.6673765182495
11/14/2024 12:56:00 PM, 11/14/2024 5:56:00 PM, 8.56096172332764
11/14/2024 12:57:00 PM, 11/14/2024 5:57:00 PM, 12.5498275756836
11/14/2024 12:58:00 PM, 11/14/2024 5:58:00 PM, 9.83922863006592
11/14/2024 12:59:00 PM, 11/14/2024 5:59:00 PM, 9.69705772399902
11/14/2024 1:00:00 PM, 11/14/2024 6:00:00 PM, 8.90812397003174
11/14/2024 1:01:00 PM, 11/14/2024 6:01:00 PM, 8.63753032684326
11/14/2024 1:02:00 PM, 11/14/2024 6:02:00 PM, 8.720458984375
11/14/2024 1:03:00 PM, 11/14/2024 6:03:00 PM, 8.24055004119873
11/14/2024 1:04:00 PM, 11/14/2024 6:04:00 PM, 8.14917659759521
11/14/2024 1:05:00 PM, 11/14/2024 6:05:00 PM, 8.60076236724854
11/14/2024 1:06:00 PM, 11/14/2024 6:06:00 PM, 8.60076236724854
11/14/2024 1:07:00 PM, 11/14/2024 6:07:00 PM, 8.81314182281494
11/14/2024 1:08:00 PM, 11/14/2024 6:08:00 PM, 10.5191278457642
11/14/2024 1:09:00 PM, 11/14/2024 6:09:00 PM, 9.70303249359131
11/14/2024 1:10:00 PM, 11/14/2024 6:10:00 PM, 9.10237884521484
11/14/2024 1:11:00 PM, 11/14/2024 6:11:00 PM, 7.93088817596436
11/14/2024 1:12:00 PM, 11/14/2024 6:12:00 PM, 9.55376052856445
11/14/2024 1:13:00 PM, 11/14/2024 6:13:00 PM, 9.85482597351074
11/14/2024 1:14:00 PM, 11/14/2024 6:14:00 PM, 8.4278507232666
11/14/2024 1:15:00 PM, 11/14/2024 6:15:00 PM, 8.20724391937256
11/14/2024 1:16:00 PM, 11/14/2024 6:16:00 PM, 8.28057765960693
11/14/2024 1:17:00 PM, 11/14/2024 6:17:00 PM, 9.33767223358154
11/14/2024 1:18:00 PM, 11/14/2024 6:18:00 PM, 9.27816772460937
11/14/2024 1:19:00 PM, 11/14/2024 6:19:00 PM, 9.05310535430908
11/14/2024 1:20:00 PM, 11/14/2024 6:20:00 PM, 8.40603637695313
11/14/2024 1:21:00 PM, 11/14/2024 6:21:00 PM, 8.47819900512695
11/14/2024 1:22:00 PM, 11/14/2024 6:22:00 PM, 9.08713054656982
11/14/2024 1:23:00 PM, 11/14/2024 6:23:00 PM, 9.30558776855469
11/14/2024 1:24:00 PM, 11/14/2024 6:24:00 PM, 9.48938465118408
11/14/2024 1:25:00 PM, 11/14/2024 6:25:00 PM, 9.84283828735352
11/14/2024 1:26:00 PM, 11/14/2024 6:26:00 PM, 10.4375028610229
11/14/2024 1:27:00 PM, 11/14/2024 6:27:00 PM, 10.598370552063
11/14/2024 1:28:00 PM, 11/14/2024 6:28:00 PM, 11.1631841659546
11/14/2024 1:29:00 PM, 11/14/2024 6:29:00 PM, 10.5606994628906
11/14/2024 1:30:00 PM, 11/14/2024 6:30:00 PM, 9.99770927429199
11/14/2024 1:31:00 PM, 11/14/2024 6:31:00 PM, 9.619384765625
11/14/2024 1:32:00 PM, 11/14/2024 6:32:00 PM, 9.66062355041504
11/14/2024 1:33:00 PM, 11/14/2024 6:33:00 PM, 10.0752906799316
11/14/2024 1:34:00 PM, 11/14/2024 6:34:00 PM, 9.7377233505249
11/14/2024 1:35:00 PM, 11/14/2024 6:35:00 PM, 9.38343524932861
11/14/2024 1:36:00 PM, 11/14/2024 6:36:00 PM, 9.13420677185059
11/14/2024 1:37:00 PM, 11/14/2024 6:37:00 PM, 9.22126960754395
11/14/2024 1:38:00 PM, 11/14/2024 6:38:00 PM, 9.13765621185303
11/14/2024 1:39:00 PM, 11/14/2024 6:39:00 PM, 9.51060485839844
11/14/2024 1:40:00 PM, 11/14/2024 6:40:00 PM, 10.4215459823608
11/14/2024 1:41:00 PM, 11/14/2024 6:41:00 PM, 10.6304903030396
11/14/2024 1:42:00 PM, 11/14/2024 6:42:00 PM, 12.3696928024292
11/14/2024 1:43:00 PM, 11/14/2024 6:43:00 PM, 12.4076204299927
11/14/2024 1:44:00 PM, 11/14/2024 6:44:00 PM, 12.3065242767334
11/14/2024 1:45:00 PM, 11/14/2024 6:45:00 PM, 12.0630016326904
11/14/2024 1:46:00 PM, 11/14/2024 6:46:00 PM, 11.3370590209961
11/14/2024 1:47:00 PM, 11/14/2024 6:47:00 PM, 11.325270652771
11/14/2024 1:48:00 PM, 11/14/2024 6:48:00 PM, 13.9711809158325
11/14/2024 1:49:00 PM, 11/14/2024 6:49:00 PM, 11.6001024246216
11/14/2024 1:50:00 PM, 11/14/2024 6:50:00 PM, 12.0276155471802
11/14/2024 1:51:00 PM, 11/14/2024 6:51:00 PM, 14.069504737854
11/14/2024 1:52:00 PM, 11/14/2024 6:52:00 PM, 14.055685043335
11/14/2024 1:53:00 PM, 11/14/2024 6:53:00 PM, 12.2687215805054
11/14/2024 1:54:00 PM, 11/14/2024 6:54:00 PM, 10.485746383667
11/14/2024 1:55:00 PM, 11/14/2024 6:55:00 PM, 11.7789134979248
11/14/2024 1:56:00 PM, 11/14/2024 6:56:00 PM, 11.7050504684448
11/14/2024 1:57:00 PM, 11/14/2024 6:57:00 PM, 8.81957244873047
11/14/2024 1:58:00 PM, 11/14/2024 6:58:00 PM, 9.79263305664062
11/14/2024 1:59:00 PM, 11/14/2024 6:59:00 PM, 9.89129543304443
11/14/2024 2:00:00 PM, 11/14/2024 7:00:00 PM, 10.261682510376
11/14/2024 2:01:00 PM, 11/14/2024 7:01:00 PM, 11.217921257019
11/14/2024 2:02:00 PM, 11/14/2024 7:02:00 PM, 13.0170116424561
11/14/2024 2:03:00 PM, 11/14/2024 7:03:00 PM, 12.7862606048584
11/14/2024 2:04:00 PM, 11/14/2024 7:04:00 PM, 13.9374046325684
11/14/2024 2:05:00 PM, 11/14/2024 7:05:00 PM, 13.4273452758789
11/14/2024 2:06:00 PM, 11/14/2024 7:06:00 PM, 13.7971382141113
11/14/2024 2:07:00 PM, 11/14/2024 7:07:00 PM, 13.7971382141113
11/14/2024 2:08:00 PM, 11/14/2024 7:08:00 PM, 13.6408634185791
11/14/2024 2:09:00 PM, 11/14/2024 7:09:00 PM, 13.9809064865112
11/14/2024 2:10:00 PM, 11/14/2024 7:10:00 PM, 15.4471139907837
11/14/2024 2:11:00 PM, 11/14/2024 7:11:00 PM, 14.7128286361694
11/14/2024 2:12:00 PM, 11/14/2024 7:12:00 PM, 13.5397672653198
11/14/2024 2:13:00 PM, 11/14/2024 7:13:00 PM, 12.9457187652588
11/14/2024 2:14:00 PM, 11/14/2024 7:14:00 PM, 13.2838287353516
11/14/2024 2:15:00 PM, 11/14/2024 7:15:00 PM, 12.6453142166138
11/14/2024 2:16:00 PM, 11/14/2024 7:16:00 PM, 12.9230985641479
11/14/2024 2:17:00 PM, 11/14/2024 7:17:00 PM, 13.2994270324707
11/14/2024 2:18:00 PM, 11/14/2024 7:18:00 PM, 13.5767192840576
11/14/2024 2:19:00 PM, 11/14/2024 7:19:00 PM, 13.8083038330078
11/14/2024 2:20:00 PM, 11/14/2024 7:20:00 PM, 13.9395904541016
11/14/2024 2:21:00 PM, 11/14/2024 7:21:00 PM, 15.5110025405884
11/14/2024 2:22:00 PM, 11/14/2024 7:22:00 PM, 16.0284061431885
11/14/2024 2:23:00 PM, 11/14/2024 7:23:00 PM, 16.8554840087891
11/14/2024 2:24:00 PM, 11/14/2024 7:24:00 PM, 15.8067674636841
11/14/2024 2:25:00 PM, 11/14/2024 7:25:00 PM, 15.5086145401001
11/14/2024 2:26:00 PM, 11/14/2024 7:26:00 PM, 14.3700122833252
11/14/2024 2:27:00 PM, 11/14/2024 7:27:00 PM, 11.9822254180908
11/14/2024 2:28:00 PM, 11/14/2024 7:28:00 PM, 13.0001087188721
11/14/2024 2:29:00 PM, 11/14/2024 7:29:00 PM, 15.4378995895386
11/14/2024 2:30:00 PM, 11/14/2024 7:30:00 PM, 15.4563026428223
11/14/2024 2:31:00 PM, 11/14/2024 7:31:00 PM, 15.1345548629761
11/14/2024 2:32:00 PM, 11/14/2024 7:32:00 PM, 15.6089687347412
11/14/2024 2:33:00 PM, 11/14/2024 7:33:00 PM, 16.6296329498291
11/14/2024 2:34:00 PM, 11/14/2024 7:34:00 PM, 16.3795356750488
11/14/2024 2:35:00 PM, 11/14/2024 7:35:00 PM, 16.1523017883301
11/14/2024 2:36:00 PM, 11/14/2024 7:36:00 PM, 15.7331819534302
11/14/2024 2:37:00 PM, 11/14/2024 7:37:00 PM, 18.5345306396484
11/14/2024 2:38:00 PM, 11/14/2024 7:38:00 PM, 17.4973697662354
11/14/2024 2:39:00 PM, 11/14/2024 7:39:00 PM, 16.5833187103271
11/14/2024 2:40:00 PM, 11/14/2024 7:40:00 PM, 17.2292156219482
11/14/2024 2:41:00 PM, 11/14/2024 7:41:00 PM, 16.6971111297607
11/14/2024 2:42:00 PM, 11/14/2024 7:42:00 PM, 17.1235046386719
11/14/2024 2:43:00 PM, 11/14/2024 7:43:00 PM, 17.4469566345215
11/14/2024 2:44:00 PM, 11/14/2024 7:44:00 PM, 16.5756759643555
11/14/2024 2:45:00 PM, 11/14/2024 7:45:00 PM, 15.9554271697998
11/14/2024 2:46:00 PM, 11/14/2024 7:46:00 PM, 14.9123468399048
11/14/2024 2:47:00 PM, 11/14/2024 7:47:00 PM, 16.3793315887451
11/14/2024 2:48:00 PM, 11/14/2024 7:48:00 PM, 15.4506750106812
11/14/2024 2:49:00 PM, 11/14/2024 7:49:00 PM, 15.3100433349609
11/14/2024 2:50:00 PM, 11/14/2024 7:50:00 PM, 15.5600442886353
11/14/2024 2:51:00 PM, 11/14/2024 7:51:00 PM, 14.8005466461182
11/14/2024 2:52:00 PM, 11/14/2024 7:52:00 PM, 14.8026361465454
11/14/2024 2:53:00 PM, 11/14/2024 7:53:00 PM, 12.9321126937866
11/14/2024 2:54:00 PM, 11/14/2024 7:54:00 PM, 13.888258934021
11/14/2024 2:55:00 PM, 11/14/2024 7:55:00 PM, 15.4505596160889
11/14/2024 2:56:00 PM, 11/14/2024 7:56:00 PM, 16.0733337402344
11/14/2024 2:57:00 PM, 11/14/2024 7:57:00 PM, 15.2212018966675
11/14/2024 2:58:00 PM, 11/14/2024 7:58:00 PM, 14.0069704055786
11/14/2024 2:59:00 PM, 11/14/2024 7:59:00 PM, 14.4274091720581
11/14/2024 3:00:00 PM, 11/14/2024 8:00:00 PM, 14.1986894607544
11/14/2024 3:01:00 PM, 11/14/2024 8:01:00 PM, 14.7513580322266
11/14/2024 3:02:00 PM, 11/14/2024 8:02:00 PM, 16.7837257385254
11/14/2024 3:03:00 PM, 11/14/2024 8:03:00 PM, 16.3582019805908
11/14/2024 3:04:00 PM, 11/14/2024 8:04:00 PM, 16.7431774139404
11/14/2024 3:05:00 PM, 11/14/2024 8:05:00 PM, 15.9704608917236
11/14/2024 3:06:00 PM, 11/14/2024 8:06:00 PM, 15.4346895217896
11/14/2024 3:07:00 PM, 11/14/2024 8:07:00 PM, 15.4921360015869
11/14/2024 3:08:00 PM, 11/14/2024 8:08:00 PM, 15.4921360015869
11/14/2024 3:09:00 PM, 11/14/2024 8:09:00 PM, 15.4921360015869
11/14/2024 3:10:00 PM, 11/14/2024 8:10:00 PM, 14.6518926620483
11/14/2024 3:11:00 PM, 11/14/2024 8:11:00 PM, 15.7549743652344
11/14/2024 3:12:00 PM, 11/14/2024 8:12:00 PM, 16.25270652771
11/14/2024 3:13:00 PM, 11/14/2024 8:13:00 PM, 17.0889530181885
11/14/2024 3:14:00 PM, 11/14/2024 8:14:00 PM, 17.2638034820557
11/14/2024 3:15:00 PM, 11/14/2024 8:15:00 PM, 15.950909614563
11/14/2024 3:16:00 PM, 11/14/2024 8:16:00 PM, 15.7076072692871
11/14/2024 3:17:00 PM, 11/14/2024 8:17:00 PM, 17.8200206756592
11/14/2024 3:18:00 PM, 11/14/2024 8:18:00 PM, 18.8187980651855
11/14/2024 3:19:00 PM, 11/14/2024 8:19:00 PM, 19.5308876037598
11/14/2024 3:20:00 PM, 11/14/2024 8:20:00 PM, 17.5144672393799
11/14/2024 3:21:00 PM, 11/14/2024 8:21:00 PM, 18.9219379425049
11/14/2024 3:22:00 PM, 11/14/2024 8:22:00 PM, 16.3995494842529
11/14/2024 3:23:00 PM, 11/14/2024 8:23:00 PM, 16.3334827423096
11/14/2024 3:24:00 PM, 11/14/2024 8:24:00 PM, 15.9613227844238
11/14/2024 3:25:00 PM, 11/14/2024 8:25:00 PM, 14.1210327148437
11/14/2024 3:26:00 PM, 11/14/2024 8:26:00 PM, 15.5493040084839
11/14/2024 3:27:00 PM, 11/14/2024 8:27:00 PM, 16.2021598815918
11/14/2024 3:28:00 PM, 11/14/2024 8:28:00 PM, 16.849006652832
11/14/2024 3:29:00 PM, 11/14/2024 8:29:00 PM, 18.1384239196777
11/14/2024 3:30:00 PM, 11/14/2024 8:30:00 PM, 16.6099987030029
11/14/2024 3:31:00 PM, 11/14/2024 8:31:00 PM, 16.3915157318115
11/14/2024 3:32:00 PM, 11/14/2024 8:32:00 PM, 16.0638542175293
11/14/2024 3:33:00 PM, 11/14/2024 8:33:00 PM, 16.2804546356201
11/14/2024 3:34:00 PM, 11/14/2024 8:34:00 PM, 16.7729225158691
11/14/2024 3:35:00 PM, 11/14/2024 8:35:00 PM, 17.4263725280762
11/14/2024 3:36:00 PM, 11/14/2024 8:36:00 PM, 18.4787712097168
11/14/2024 3:37:00 PM, 11/14/2024 8:37:00 PM, 18.1368522644043
11/14/2024 3:38:00 PM, 11/14/2024 8:38:00 PM, 18.234281539917
11/14/2024 3:39:00 PM, 11/14/2024 8:39:00 PM, 17.8306179046631
11/14/2024 3:40:00 PM, 11/14/2024 8:40:00 PM, 17.7940464019775
11/14/2024 3:41:00 PM, 11/14/2024 8:41:00 PM, 18.6526489257813
11/14/2024 3:42:00 PM, 11/14/2024 8:42:00 PM, 19.3196487426758
11/14/2024 3:43:00 PM, 11/14/2024 8:43:00 PM, 19.3933982849121
11/14/2024 3:44:00 PM, 11/14/2024 8:44:00 PM, 18.9881114959717
11/14/2024 3:45:00 PM, 11/14/2024 8:45:00 PM, 20.3335456848145
11/14/2024 3:46:00 PM, 11/14/2024 8:46:00 PM, 21.8562679290771
11/14/2024 3:47:00 PM, 11/14/2024 8:47:00 PM, 20.2731971740723
11/14/2024 3:48:00 PM, 11/14/2024 8:48:00 PM, 17.987174987793
11/14/2024 3:49:00 PM, 11/14/2024 8:49:00 PM, 19.3407669067383
11/14/2024 3:50:00 PM, 11/14/2024 8:50:00 PM, 15.7286891937256
11/14/2024 3:51:00 PM, 11/14/2024 8:51:00 PM, 18.1427612304688
11/14/2024 3:52:00 PM, 11/14/2024 8:52:00 PM, 18.4214191436768
11/14/2024 3:53:00 PM, 11/14/2024 8:53:00 PM, 19.6338424682617
11/14/2024 3:54:00 PM, 11/14/2024 8:54:00 PM, 19.8678379058838
11/14/2024 3:55:00 PM, 11/14/2024 8:55:00 PM, 19.6345386505127
11/14/2024 3:56:00 PM, 11/14/2024 8:56:00 PM, 20.1155300140381
11/14/2024 3:57:00 PM, 11/14/2024 8:57:00 PM, 20.0032844543457
11/14/2024 3:58:00 PM, 11/14/2024 8:58:00 PM, 20.2228527069092
11/14/2024 3:59:00 PM, 11/14/2024 8:59:00 PM, 19.2828960418701
11/14/2024 4:00:00 PM, 11/14/2024 9:00:00 PM, 19.7036380767822
11/14/2024 4:01:00 PM, 11/14/2024 9:01:00 PM, 18.8627166748047
11/14/2024 4:02:00 PM, 11/14/2024 9:02:00 PM, 18.7681980133057
11/14/2024 4:03:00 PM, 11/14/2024 9:03:00 PM, 18.1126537322998
11/14/2024 4:04:00 PM, 11/14/2024 9:04:00 PM, 18.3250579833984
11/14/2024 4:05:00 PM, 11/14/2024 9:05:00 PM, 19.1217555999756
11/14/2024 4:06:00 PM, 11/14/2024 9:06:00 PM, 19.5421962738037
11/14/2024 4:07:00 PM, 11/14/2024 9:07:00 PM, 19.2417678833008
11/14/2024 4:08:00 PM, 11/14/2024 9:08:00 PM, 19.4905815124512
11/14/2024 4:09:00 PM, 11/14/2024 9:09:00 PM, 19.4975452423096
11/14/2024 4:10:00 PM, 11/14/2024 9:10:00 PM, 19.4975452423096
11/14/2024 4:11:00 PM, 11/14/2024 9:11:00 PM, 18.8794727325439
11/14/2024 4:12:00 PM, 11/14/2024 9:12:00 PM, 19.3663749694824
11/14/2024 4:13:00 PM, 11/14/2024 9:13:00 PM, 19.9646320343018
11/14/2024 4:14:00 PM, 11/14/2024 9:14:00 PM, 21.0180683135986
11/14/2024 4:15:00 PM, 11/14/2024 9:15:00 PM, 21.1630325317383
11/14/2024 4:16:00 PM, 11/14/2024 9:16:00 PM, 22.9847545623779
11/14/2024 4:17:00 PM, 11/14/2024 9:17:00 PM, 22.6734504699707
11/14/2024 4:18:00 PM, 11/14/2024 9:18:00 PM, 21.4420585632324
11/14/2024 4:19:00 PM, 11/14/2024 9:19:00 PM, 21.4236164093018
11/14/2024 4:20:00 PM, 11/14/2024 9:20:00 PM, 24.4844818115234
11/14/2024 4:21:00 PM, 11/14/2024 9:21:00 PM, 22.4841537475586
11/14/2024 4:22:00 PM, 11/14/2024 9:22:00 PM, 22.9117851257324
11/14/2024 4:23:00 PM, 11/14/2024 9:23:00 PM, 21.3655548095703
11/14/2024 4:24:00 PM, 11/14/2024 9:24:00 PM, 20.4405651092529
11/14/2024 4:25:00 PM, 11/14/2024 9:25:00 PM, 22.2609214782715
11/14/2024 4:26:00 PM, 11/14/2024 9:26:00 PM, 21.2119102478027
11/14/2024 4:27:00 PM, 11/14/2024 9:27:00 PM, 22.8108043670654
11/14/2024 4:28:00 PM, 11/14/2024 9:28:00 PM, 24.1368637084961
11/14/2024 4:29:00 PM, 11/14/2024 9:29:00 PM, 26.0117263793945
11/14/2024 4:30:00 PM, 11/14/2024 9:30:00 PM, 25.3082599639893
11/14/2024 4:31:00 PM, 11/14/2024 9:31:00 PM, 24.728422164917
11/14/2024 4:32:00 PM, 11/14/2024 9:32:00 PM, 22.8850021362305
11/14/2024 4:33:00 PM, 11/14/2024 9:33:00 PM, 19.4442863464355
11/14/2024 4:34:00 PM, 11/14/2024 9:34:00 PM, 20.1199684143066
11/14/2024 4:35:00 PM, 11/14/2024 9:35:00 PM, 20.3239841461182
11/14/2024 4:36:00 PM, 11/14/2024 9:36:00 PM, 20.3215789794922
11/14/2024 4:37:00 PM, 11/14/2024 9:37:00 PM, 20.8673038482666
11/14/2024 4:38:00 PM, 11/14/2024 9:38:00 PM, 17.5823402404785
11/14/2024 4:39:00 PM, 11/14/2024 9:39:00 PM, 17.8255939483643
11/14/2024 4:40:00 PM, 11/14/2024 9:40:00 PM, 18.5550708770752
11/14/2024 4:41:00 PM, 11/14/2024 9:41:00 PM, 19.1029014587402
11/14/2024 4:42:00 PM, 11/14/2024 9:42:00 PM, 19.4127597808838
11/14/2024 4:43:00 PM, 11/14/2024 9:43:00 PM, 18.9619884490967
11/14/2024 4:44:00 PM, 11/14/2024 9:44:00 PM, 20.128231048584
11/14/2024 4:45:00 PM, 11/14/2024 9:45:00 PM, 21.7483577728271
11/14/2024 4:46:00 PM, 11/14/2024 9:46:00 PM, 22.5019474029541
11/14/2024 4:47:00 PM, 11/14/2024 9:47:00 PM, 23.083028793335
11/14/2024 4:48:00 PM, 11/14/2024 9:48:00 PM, 23.7348461151123
11/14/2024 4:49:00 PM, 11/14/2024 9:49:00 PM, 25.0238418579102
11/14/2024 4:50:00 PM, 11/14/2024 9:50:00 PM, 25.1973209381104
11/14/2024 4:51:00 PM, 11/14/2024 9:51:00 PM, 25.8439674377441
11/14/2024 4:52:00 PM, 11/14/2024 9:52:00 PM, 27.0573883056641
11/14/2024 4:53:00 PM, 11/14/2024 9:53:00 PM, 24.4286212921143
11/14/2024 4:54:00 PM, 11/14/2024 9:54:00 PM, 22.0417079925537
11/14/2024 4:55:00 PM, 11/14/2024 9:55:00 PM, 21.095609664917
11/14/2024 4:56:00 PM, 11/14/2024 9:56:00 PM, 18.2768383026123
11/14/2024 4:57:00 PM, 11/14/2024 9:57:00 PM, 19.4403495788574
11/14/2024 4:58:00 PM, 11/14/2024 9:58:00 PM, 21.1173133850098
11/14/2024 4:59:00 PM, 11/14/2024 9:59:00 PM, 18.5706901550293
11/14/2024 5:00:00 PM, 11/14/2024 10:00:00 PM, 17.591381072998
11/14/2024 5:01:00 PM, 11/14/2024 10:01:00 PM, 17.1440162658691
11/14/2024 5:02:00 PM, 11/14/2024 10:02:00 PM, 18.1238708496094
11/14/2024 5:03:00 PM, 11/14/2024 10:03:00 PM, 20.7642517089844
11/14/2024 5:04:00 PM, 11/14/2024 10:04:00 PM, 21.7485046386719
11/14/2024 5:05:00 PM, 11/14/2024 10:05:00 PM, 22.1394443511963
11/14/2024 5:06:00 PM, 11/14/2024 10:06:00 PM, 20.1825866699219
11/14/2024 5:07:00 PM, 11/14/2024 10:07:00 PM, 19.3757247924805
11/14/2024 5:08:00 PM, 11/14/2024 10:08:00 PM, 19.6790637969971
11/14/2024 5:09:00 PM, 11/14/2024 10:09:00 PM, 22.2624683380127
11/14/2024 5:10:00 PM, 11/14/2024 10:10:00 PM, 22.4428100585938
11/14/2024 5:11:00 PM, 11/14/2024 10:11:00 PM, 22.4428100585938
11/14/2024 5:12:00 PM, 11/14/2024 10:12:00 PM, 20.3944320678711
11/14/2024 5:13:00 PM, 11/14/2024 10:13:00 PM, 20.3464508056641
11/14/2024 5:14:00 PM, 11/14/2024 10:14:00 PM, 21.7208194732666
11/14/2024 5:15:00 PM, 11/14/2024 10:15:00 PM, 21.0384998321533
11/14/2024 5:16:00 PM, 11/14/2024 10:16:00 PM, 21.2596225738525
11/14/2024 5:17:00 PM, 11/14/2024 10:17:00 PM, 21.2580032348633
11/14/2024 5:18:00 PM, 11/14/2024 10:18:00 PM, 21.6873989105225
11/14/2024 5:19:00 PM, 11/14/2024 10:19:00 PM, 17.6630096435547
11/14/2024 5:20:00 PM, 11/14/2024 10:20:00 PM, 18.5905170440674
11/14/2024 5:21:00 PM, 11/14/2024 10:21:00 PM, 21.1151695251465
11/14/2024 5:22:00 PM, 11/14/2024 10:22:00 PM, 21.2724018096924
11/14/2024 5:23:00 PM, 11/14/2024 10:23:00 PM, 19.211950302124
11/14/2024 5:24:00 PM, 11/14/2024 10:24:00 PM, 19.6800384521484
11/14/2024 5:25:00 PM, 11/14/2024 10:25:00 PM, 18.9312496185303
11/14/2024 5:26:00 PM, 11/14/2024 10:26:00 PM, 20.2390918731689
11/14/2024 5:27:00 PM, 11/14/2024 10:27:00 PM, 20.8795509338379
11/14/2024 5:28:00 PM, 11/14/2024 10:28:00 PM, 20.5851955413818
11/14/2024 5:29:00 PM, 11/14/2024 10:29:00 PM, 20.6826457977295
11/14/2024 5:30:00 PM, 11/14/2024 10:30:00 PM, 19.680492401123
11/14/2024 5:31:00 PM, 11/14/2024 10:31:00 PM, 19.0513401031494
11/14/2024 5:32:00 PM, 11/14/2024 10:32:00 PM, 19.5557098388672
11/14/2024 5:33:00 PM, 11/14/2024 10:33:00 PM, 18.0101718902588
11/14/2024 5:34:00 PM, 11/14/2024 10:34:00 PM, 18.2097320556641
11/14/2024 5:35:00 PM, 11/14/2024 10:35:00 PM, 16.4766693115234
11/14/2024 5:36:00 PM, 11/14/2024 10:36:00 PM, 16.5299854278564
11/14/2024 5:37:00 PM, 11/14/2024 10:37:00 PM, 21.2542476654053
11/14/2024 5:38:00 PM, 11/14/2024 10:38:00 PM, 22.7852172851563
11/14/2024 5:39:00 PM, 11/14/2024 10:39:00 PM, 22.0205497741699
11/14/2024 5:40:00 PM, 11/14/2024 10:40:00 PM, 16.2213287353516
11/14/2024 5:41:00 PM, 11/14/2024 10:41:00 PM, 20.1532287597656
11/14/2024 5:42:00 PM, 11/14/2024 10:42:00 PM, 18.86159324646
11/14/2024 5:43:00 PM, 11/14/2024 10:43:00 PM, 18.5579071044922
11/14/2024 5:44:00 PM, 11/14/2024 10:44:00 PM, 17.4142799377441
11/14/2024 5:45:00 PM, 11/14/2024 10:45:00 PM, 17.5540351867676
11/14/2024 5:46:00 PM, 11/14/2024 10:46:00 PM, 18.7510242462158
11/14/2024 5:47:00 PM, 11/14/2024 10:47:00 PM, 18.6376152038574
11/14/2024 5:48:00 PM, 11/14/2024 10:48:00 PM, 19.1686096191406
11/14/2024 5:49:00 PM, 11/14/2024 10:49:00 PM, 17.14137840271
11/14/2024 5:50:00 PM, 11/14/2024 10:50:00 PM, 15.8263912200928
11/14/2024 5:51:00 PM, 11/14/2024 10:51:00 PM, 16.4179058074951
11/14/2024 5:52:00 PM, 11/14/2024 10:52:00 PM, 16.6095714569092
11/14/2024 5:53:00 PM, 11/14/2024 10:53:00 PM, 16.8280372619629
11/14/2024 5:54:00 PM, 11/14/2024 10:54:00 PM, 19.5059127807617
11/14/2024 5:55:00 PM, 11/14/2024 10:55:00 PM, 22.8189830780029
11/14/2024 5:56:00 PM, 11/14/2024 10:56:00 PM, 20.0820350646973
11/14/2024 5:57:00 PM, 11/14/2024 10:57:00 PM, 19.1138381958008
11/14/2024 5:58:00 PM, 11/14/2024 10:58:00 PM, 19.7100296020508
11/14/2024 5:59:00 PM, 11/14/2024 10:59:00 PM, 18.9303798675537
11/14/2024 6:00:00 PM, 11/14/2024 11:00:00 PM, 14.1652088165283
11/14/2024 6:01:00 PM, 11/14/2024 11:01:00 PM, 15.893235206604
11/14/2024 6:02:00 PM, 11/14/2024 11:02:00 PM, 17.0209865570068
11/14/2024 6:03:00 PM, 11/14/2024 11:03:00 PM, 18.4101829528809
11/14/2024 6:04:00 PM, 11/14/2024 11:04:00 PM, 18.9008159637451
11/14/2024 6:05:00 PM, 11/14/2024 11:05:00 PM, 19.6395263671875
11/14/2024 6:06:00 PM, 11/14/2024 11:06:00 PM, 19.0286560058594
11/14/2024 6:07:00 PM, 11/14/2024 11:07:00 PM, 20.5791301727295
11/14/2024 6:08:00 PM, 11/14/2024 11:08:00 PM, 19.1608867645264
11/14/2024 6:09:00 PM, 11/14/2024 11:09:00 PM, 20.4768886566162
11/14/2024 6:10:00 PM, 11/14/2024 11:10:00 PM, 18.8427982330322
11/14/2024 6:11:00 PM, 11/14/2024 11:11:00 PM, 17.9289836883545
11/14/2024 6:12:00 PM, 11/14/2024 11:12:00 PM, 17.9289836883545
11/14/2024 6:13:00 PM, 11/14/2024 11:13:00 PM, 18.4539642333984
11/14/2024 6:14:00 PM, 11/14/2024 11:14:00 PM, 17.6424732208252
11/14/2024 6:15:00 PM, 11/14/2024 11:15:00 PM, 19.2756290435791
11/14/2024 6:16:00 PM, 11/14/2024 11:16:00 PM, 21.1662254333496
11/14/2024 6:17:00 PM, 11/14/2024 11:17:00 PM, 20.9766044616699
11/14/2024 6:18:00 PM, 11/14/2024 11:18:00 PM, 17.8648529052734
11/14/2024 6:19:00 PM, 11/14/2024 11:19:00 PM, 17.6285552978516
11/14/2024 6:20:00 PM, 11/14/2024 11:20:00 PM, 15.6109666824341
11/14/2024 6:21:00 PM, 11/14/2024 11:21:00 PM, 17.6013488769531
11/14/2024 6:22:00 PM, 11/14/2024 11:22:00 PM, 16.1073379516602
11/14/2024 6:23:00 PM, 11/14/2024 11:23:00 PM, 17.0353603363037
11/14/2024 6:24:00 PM, 11/14/2024 11:24:00 PM, 15.7158708572388
11/14/2024 6:25:00 PM, 11/14/2024 11:25:00 PM, 14.9017581939697
11/14/2024 6:26:00 PM, 11/14/2024 11:26:00 PM, 15.4936151504517
11/14/2024 6:27:00 PM, 11/14/2024 11:27:00 PM, 16.3870410919189
11/14/2024 6:28:00 PM, 11/14/2024 11:28:00 PM, 17.6132926940918
11/14/2024 6:29:00 PM, 11/14/2024 11:29:00 PM, 19.6319313049316
11/14/2024 6:30:00 PM, 11/14/2024 11:30:00 PM, 17.5377197265625
11/14/2024 6:31:00 PM, 11/14/2024 11:31:00 PM, 20.5709972381592
11/14/2024 6:32:00 PM, 11/14/2024 11:32:00 PM, 21.997428894043
11/14/2024 6:33:00 PM, 11/14/2024 11:33:00 PM, 24.8575839996338
11/14/2024 6:34:00 PM, 11/14/2024 11:34:00 PM, 21.2106418609619
11/14/2024 6:35:00 PM, 11/14/2024 11:35:00 PM, 21.6573276519775
11/14/2024 6:36:00 PM, 11/14/2024 11:36:00 PM, 21.2852001190186
11/14/2024 6:37:00 PM, 11/14/2024 11:37:00 PM, 21.7638378143311
11/14/2024 6:38:00 PM, 11/14/2024 11:38:00 PM, 21.743989944458
11/14/2024 6:39:00 PM, 11/14/2024 11:39:00 PM, 23.8170356750488
11/14/2024 6:40:00 PM, 11/14/2024 11:40:00 PM, 24.4920692443848
11/14/2024 6:41:00 PM, 11/14/2024 11:41:00 PM, 22.8294372558594
11/14/2024 6:42:00 PM, 11/14/2024 11:42:00 PM, 18.5864925384521
11/14/2024 6:43:00 PM, 11/14/2024 11:43:00 PM, 20.1016540527344
11/14/2024 6:44:00 PM, 11/14/2024 11:44:00 PM, 20.9865894317627
11/14/2024 6:45:00 PM, 11/14/2024 11:45:00 PM, 21.4234867095947
11/14/2024 6:46:00 PM, 11/14/2024 11:46:00 PM, 22.0661239624023
11/14/2024 6:47:00 PM, 11/14/2024 11:47:00 PM, 21.7639904022217
11/14/2024 6:48:00 PM, 11/14/2024 11:48:00 PM, 18.4096984863281
11/14/2024 6:49:00 PM, 11/14/2024 11:49:00 PM, 17.8335056304932
11/14/2024 6:50:00 PM, 11/14/2024 11:50:00 PM, 18.6246223449707
11/14/2024 6:51:00 PM, 11/14/2024 11:51:00 PM, 18.2761058807373
11/14/2024 6:52:00 PM, 11/14/2024 11:52:00 PM, 18.4626541137695
11/14/2024 6:53:00 PM, 11/14/2024 11:53:00 PM, 18.9934043884277
11/14/2024 6:54:00 PM, 11/14/2024 11:54:00 PM, 18.7398242950439
11/14/2024 6:55:00 PM, 11/14/2024 11:55:00 PM, 18.9351387023926
11/14/2024 6:56:00 PM, 11/14/2024 11:56:00 PM, 19.9304294586182
11/14/2024 6:57:00 PM, 11/14/2024 11:57:00 PM, 19.5760898590088
11/14/2024 6:58:00 PM, 11/14/2024 11:58:00 PM, 22.2932510375977
11/14/2024 6:59:00 PM, 11/14/2024 11:59:00 PM, 22.2000026702881
11/14/2024 7:00:00 PM, 11/15/2024 12:00:00 AM, 21.6724338531494
11/14/2024 7:01:00 PM, 11/15/2024 12:01:00 AM, 22.6739482879639
11/14/2024 7:02:00 PM, 11/15/2024 12:02:00 AM, 22.9500598907471
11/14/2024 7:03:00 PM, 11/15/2024 12:03:00 AM, 22.0538902282715
11/14/2024 7:04:00 PM, 11/15/2024 12:04:00 AM, 22.7608528137207
11/14/2024 7:05:00 PM, 11/15/2024 12:05:00 AM, 24.6876430511475
11/14/2024 7:06:00 PM, 11/15/2024 12:06:00 AM, 24.5054244995117
11/14/2024 7:07:00 PM, 11/15/2024 12:07:00 AM, 23.9715232849121
11/14/2024 7:08:00 PM, 11/15/2024 12:08:00 AM, 22.8963317871094
11/14/2024 7:09:00 PM, 11/15/2024 12:09:00 AM, 21.9268112182617
11/14/2024 7:10:00 PM, 11/15/2024 12:10:00 AM, 21.7097835540771
11/14/2024 7:11:00 PM, 11/15/2024 12:11:00 AM, 22.675329208374
11/14/2024 7:12:00 PM, 11/15/2024 12:12:00 AM, 22.6560230255127
11/14/2024 7:13:00 PM, 11/15/2024 12:13:00 AM, 22.6560230255127
11/14/2024 7:14:00 PM, 11/15/2024 12:14:00 AM, 21.3103828430176
11/14/2024 7:15:00 PM, 11/15/2024 12:15:00 AM, 20.0947322845459
11/14/2024 7:16:00 PM, 11/15/2024 12:16:00 AM, 19.3182201385498
11/14/2024 7:17:00 PM, 11/15/2024 12:17:00 AM, 19.2390289306641
11/14/2024 7:18:00 PM, 11/15/2024 12:18:00 AM, 19.4457912445068
11/14/2024 7:19:00 PM, 11/15/2024 12:19:00 AM, 20.890905380249
11/14/2024 7:20:00 PM, 11/15/2024 12:20:00 AM, 21.777702331543
11/14/2024 7:21:00 PM, 11/15/2024 12:21:00 AM, 20.9380550384521
11/14/2024 7:22:00 PM, 11/15/2024 12:22:00 AM, 21.7837028503418
11/14/2024 7:23:00 PM, 11/15/2024 12:23:00 AM, 22.216365814209
11/14/2024 7:24:00 PM, 11/15/2024 12:24:00 AM, 21.2189521789551
11/14/2024 7:25:00 PM, 11/15/2024 12:25:00 AM, 19.843677520752
11/14/2024 7:26:00 PM, 11/15/2024 12:26:00 AM, 19.6476383209229
11/14/2024 7:27:00 PM, 11/15/2024 12:27:00 AM, 20.7699718475342
11/14/2024 7:28:00 PM, 11/15/2024 12:28:00 AM, 21.7166843414307
11/14/2024 7:29:00 PM, 11/15/2024 12:29:00 AM, 21.9066982269287
11/14/2024 7:30:00 PM, 11/15/2024 12:30:00 AM, 23.0947780609131
11/14/2024 7:31:00 PM, 11/15/2024 12:31:00 AM, 23.5126247406006
11/14/2024 7:32:00 PM, 11/15/2024 12:32:00 AM, 26.9489879608154
11/14/2024 7:33:00 PM, 11/15/2024 12:33:00 AM, 26.5180397033691
11/14/2024 7:34:00 PM, 11/15/2024 12:34:00 AM, 24.6730480194092
11/14/2024 7:35:00 PM, 11/15/2024 12:35:00 AM, 25.1795711517334
11/14/2024 7:36:00 PM, 11/15/2024 12:36:00 AM, 24.8227996826172
11/14/2024 7:37:00 PM, 11/15/2024 12:37:00 AM, 24.5956611633301
11/14/2024 7:38:00 PM, 11/15/2024 12:38:00 AM, 24.5658950805664
11/14/2024 7:39:00 PM, 11/15/2024 12:39:00 AM, 24.4969177246094
11/14/2024 7:40:00 PM, 11/15/2024 12:40:00 AM, 25.995418548584
11/14/2024 7:41:00 PM, 11/15/2024 12:41:00 AM, 28.0005970001221
11/14/2024 7:42:00 PM, 11/15/2024 12:42:00 AM, 27.1610908508301
11/14/2024 7:43:00 PM, 11/15/2024 12:43:00 AM, 27.6951637268066
11/14/2024 7:44:00 PM, 11/15/2024 12:44:00 AM, 24.6239013671875
11/14/2024 7:45:00 PM, 11/15/2024 12:45:00 AM, 22.8434448242188
11/14/2024 7:46:00 PM, 11/15/2024 12:46:00 AM, 24.4473342895508
11/14/2024 7:47:00 PM, 11/15/2024 12:47:00 AM, 25.9069709777832
11/14/2024 7:48:00 PM, 11/15/2024 12:48:00 AM, 24.9468231201172
11/14/2024 7:49:00 PM, 11/15/2024 12:49:00 AM, 25.2310619354248
11/14/2024 7:50:00 PM, 11/15/2024 12:50:00 AM, 26.1926555633545
11/14/2024 7:51:00 PM, 11/15/2024 12:51:00 AM, 28.2849617004395
11/14/2024 7:52:00 PM, 11/15/2024 12:52:00 AM, 28.4309730529785
11/14/2024 7:53:00 PM, 11/15/2024 12:53:00 AM, 27.1495532989502
11/14/2024 7:54:00 PM, 11/15/2024 12:54:00 AM, 28.2401561737061
11/14/2024 7:55:00 PM, 11/15/2024 12:55:00 AM, 26.2910137176514
11/14/2024 7:56:00 PM, 11/15/2024 12:56:00 AM, 24.6498069763184
11/14/2024 7:57:00 PM, 11/15/2024 12:57:00 AM, 24.5035762786865
11/14/2024 7:58:00 PM, 11/15/2024 12:58:00 AM, 23.6696853637695
11/14/2024 7:59:00 PM, 11/15/2024 12:59:00 AM, 24.7994651794434
11/14/2024 8:00:00 PM, 11/15/2024 1:00:00 AM, 25.1524410247803
11/14/2024 8:01:00 PM, 11/15/2024 1:01:00 AM, 25.7751598358154
11/14/2024 8:02:00 PM, 11/15/2024 1:02:00 AM, 26.6272945404053
11/14/2024 8:03:00 PM, 11/15/2024 1:03:00 AM, 27.0398807525635
11/14/2024 8:04:00 PM, 11/15/2024 1:04:00 AM, 26.1468544006348
11/14/2024 8:05:00 PM, 11/15/2024 1:05:00 AM, 25.1968822479248
11/14/2024 8:06:00 PM, 11/15/2024 1:06:00 AM, 25.0376682281494
11/14/2024 8:07:00 PM, 11/15/2024 1:07:00 AM, 25.744104385376
11/14/2024 8:08:00 PM, 11/15/2024 1:08:00 AM, 25.6775569915771
11/14/2024 8:09:00 PM, 11/15/2024 1:09:00 AM, 24.9297122955322
11/14/2024 8:10:00 PM, 11/15/2024 1:10:00 AM, 25.5335903167725
11/14/2024 8:11:00 PM, 11/15/2024 1:11:00 AM, 24.3912754058838
11/14/2024 8:12:00 PM, 11/15/2024 1:12:00 AM, 23.990779876709
11/14/2024 8:13:00 PM, 11/15/2024 1:13:00 AM, 24.4250450134277
11/14/2024 8:14:00 PM, 11/15/2024 1:14:00 AM, 24.4250450134277
11/14/2024 8:15:00 PM, 11/15/2024 1:15:00 AM, 24.6310119628906
11/14/2024 8:16:00 PM, 11/15/2024 1:16:00 AM, 24.4097232818604
11/14/2024 8:17:00 PM, 11/15/2024 1:17:00 AM, 25.1424827575684
11/14/2024 8:18:00 PM, 11/15/2024 1:18:00 AM, 24.3630599975586
11/14/2024 8:19:00 PM, 11/15/2024 1:19:00 AM, 24.150785446167
11/14/2024 8:20:00 PM, 11/15/2024 1:20:00 AM, 25.486515045166
11/14/2024 8:21:00 PM, 11/15/2024 1:21:00 AM, 24.4155292510986
11/14/2024 8:22:00 PM, 11/15/2024 1:22:00 AM, 24.6701107025146
11/14/2024 8:23:00 PM, 11/15/2024 1:23:00 AM, 26.4045944213867
11/14/2024 8:24:00 PM, 11/15/2024 1:24:00 AM, 25.3785228729248
11/14/2024 8:25:00 PM, 11/15/2024 1:25:00 AM, 26.8346767425537
11/14/2024 8:26:00 PM, 11/15/2024 1:26:00 AM, 26.756139755249
11/14/2024 8:27:00 PM, 11/15/2024 1:27:00 AM, 26.9991607666016
11/14/2024 8:28:00 PM, 11/15/2024 1:28:00 AM, 26.7396945953369
11/14/2024 8:29:00 PM, 11/15/2024 1:29:00 AM, 25.6487503051758
11/14/2024 8:30:00 PM, 11/15/2024 1:30:00 AM, 27.0317821502686
11/14/2024 8:31:00 PM, 11/15/2024 1:31:00 AM, 27.2324981689453
11/14/2024 8:32:00 PM, 11/15/2024 1:32:00 AM, 26.5911712646484
11/14/2024 8:33:00 PM, 11/15/2024 1:33:00 AM, 26.0603809356689
11/14/2024 8:34:00 PM, 11/15/2024 1:34:00 AM, 25.4393787384033
11/14/2024 8:35:00 PM, 11/15/2024 1:35:00 AM, 25.3723449707031
11/14/2024 8:36:00 PM, 11/15/2024 1:36:00 AM, 26.220043182373
11/14/2024 8:37:00 PM, 11/15/2024 1:37:00 AM, 25.5913867950439
11/14/2024 8:38:00 PM, 11/15/2024 1:38:00 AM, 26.0366554260254
11/14/2024 8:39:00 PM, 11/15/2024 1:39:00 AM, 27.1325588226318
11/14/2024 8:40:00 PM, 11/15/2024 1:40:00 AM, 27.641881942749
11/14/2024 8:41:00 PM, 11/15/2024 1:41:00 AM, 27.3658962249756
11/14/2024 8:42:00 PM, 11/15/2024 1:42:00 AM, 27.6580371856689
11/14/2024 8:43:00 PM, 11/15/2024 1:43:00 AM, 27.718770980835
11/14/2024 8:44:00 PM, 11/15/2024 1:44:00 AM, 27.3991680145264
11/14/2024 8:45:00 PM, 11/15/2024 1:45:00 AM, 27.4405345916748
11/14/2024 8:46:00 PM, 11/15/2024 1:46:00 AM, 29.501485824585
11/14/2024 8:47:00 PM, 11/15/2024 1:47:00 AM, 29.7181396484375
11/14/2024 8:48:00 PM, 11/15/2024 1:48:00 AM, 28.5980072021484
11/14/2024 8:49:00 PM, 11/15/2024 1:49:00 AM, 28.2801189422607
11/14/2024 8:50:00 PM, 11/15/2024 1:50:00 AM, 28.5301990509033
11/14/2024 8:51:00 PM, 11/15/2024 1:51:00 AM, 30.2427883148193
11/14/2024 8:52:00 PM, 11/15/2024 1:52:00 AM, 29.6036987304688
11/14/2024 8:53:00 PM, 11/15/2024 1:53:00 AM, 30.7562503814697
11/14/2024 8:54:00 PM, 11/15/2024 1:54:00 AM, 31.7242259979248
11/14/2024 8:55:00 PM, 11/15/2024 1:55:00 AM, 31.122802734375
11/14/2024 8:56:00 PM, 11/15/2024 1:56:00 AM, 30.3001327514648
11/14/2024 8:57:00 PM, 11/15/2024 1:57:00 AM, 28.5027351379395
11/14/2024 8:58:00 PM, 11/15/2024 1:58:00 AM, 28.3758220672607
11/14/2024 8:59:00 PM, 11/15/2024 1:59:00 AM, 28.5546970367432
11/14/2024 9:00:00 PM, 11/15/2024 2:00:00 AM, 28.8442687988281
11/14/2024 9:01:00 PM, 11/15/2024 2:01:00 AM, 30.5449390411377
11/14/2024 9:02:00 PM, 11/15/2024 2:02:00 AM, 30.9746780395508
11/14/2024 9:03:00 PM, 11/15/2024 2:03:00 AM, 31.811616897583
11/14/2024 9:04:00 PM, 11/15/2024 2:04:00 AM, 32.9526176452637
11/14/2024 9:05:00 PM, 11/15/2024 2:05:00 AM, 32.8567199707031
11/14/2024 9:06:00 PM, 11/15/2024 2:06:00 AM, 32.9848785400391
11/14/2024 9:07:00 PM, 11/15/2024 2:07:00 AM, 32.5652694702148
11/14/2024 9:08:00 PM, 11/15/2024 2:08:00 AM, 32.7984466552734
11/14/2024 9:09:00 PM, 11/15/2024 2:09:00 AM, 32.0592994689941
11/14/2024 9:10:00 PM, 11/15/2024 2:10:00 AM, 29.912654876709
11/14/2024 9:11:00 PM, 11/15/2024 2:11:00 AM, 30.0433673858643
11/14/2024 9:12:00 PM, 11/15/2024 2:12:00 AM, 31.0829830169678
11/14/2024 9:13:00 PM, 11/15/2024 2:13:00 AM, 33.7076759338379
11/14/2024 9:14:00 PM, 11/15/2024 2:14:00 AM, 33.3984260559082
11/14/2024 9:15:00 PM, 11/15/2024 2:15:00 AM, 33.3984260559082
11/14/2024 9:16:00 PM, 11/15/2024 2:16:00 AM, 34.1189346313477
11/14/2024 9:17:00 PM, 11/15/2024 2:17:00 AM, 36.9929237365723
11/14/2024 9:18:00 PM, 11/15/2024 2:18:00 AM, 36.3510093688965
11/14/2024 9:19:00 PM, 11/15/2024 2:19:00 AM, 36.4778289794922
11/14/2024 9:20:00 PM, 11/15/2024 2:20:00 AM, 37.5617141723633
11/14/2024 9:21:00 PM, 11/15/2024 2:21:00 AM, 37.4736518859863
11/14/2024 9:22:00 PM, 11/15/2024 2:22:00 AM, 37.4937400817871
11/14/2024 9:23:00 PM, 11/15/2024 2:23:00 AM, 36.8656387329102
11/14/2024 9:24:00 PM, 11/15/2024 2:24:00 AM, 37.0848541259766
11/14/2024 9:25:00 PM, 11/15/2024 2:25:00 AM, 37.1840705871582
11/14/2024 9:26:00 PM, 11/15/2024 2:26:00 AM, 37.6060485839844
11/14/2024 9:27:00 PM, 11/15/2024 2:27:00 AM, 37.2688827514648
11/14/2024 9:28:00 PM, 11/15/2024 2:28:00 AM, 37.0440711975098
11/14/2024 9:29:00 PM, 11/15/2024 2:29:00 AM, 36.6020469665527
11/14/2024 9:30:00 PM, 11/15/2024 2:30:00 AM, 36.7131576538086
11/14/2024 9:31:00 PM, 11/15/2024 2:31:00 AM, 36.7371559143066
11/14/2024 9:32:00 PM, 11/15/2024 2:32:00 AM, 37.8028221130371
11/14/2024 9:33:00 PM, 11/15/2024 2:33:00 AM, 38.5772247314453
11/14/2024 9:34:00 PM, 11/15/2024 2:34:00 AM, 38.1702651977539
11/14/2024 9:35:00 PM, 11/15/2024 2:35:00 AM, 37.8620567321777
11/14/2024 9:36:00 PM, 11/15/2024 2:36:00 AM, 37.2829895019531
11/14/2024 9:37:00 PM, 11/15/2024 2:37:00 AM, 36.6431007385254
11/14/2024 9:38:00 PM, 11/15/2024 2:38:00 AM, 35.7956123352051
11/14/2024 9:39:00 PM, 11/15/2024 2:39:00 AM, 35.6961784362793
11/14/2024 9:40:00 PM, 11/15/2024 2:40:00 AM, 35.2136535644531
11/14/2024 9:41:00 PM, 11/15/2024 2:41:00 AM, 30.4242076873779
11/14/2024 9:42:00 PM, 11/15/2024 2:42:00 AM, 31.610652923584
11/14/2024 9:43:00 PM, 11/15/2024 2:43:00 AM, 30.9352931976318
11/14/2024 9:44:00 PM, 11/15/2024 2:44:00 AM, 29.7275981903076
11/14/2024 9:45:00 PM, 11/15/2024 2:45:00 AM, 30.3852806091309
11/14/2024 9:46:00 PM, 11/15/2024 2:46:00 AM, 30.4294338226318
11/14/2024 9:47:00 PM, 11/15/2024 2:47:00 AM, 27.7900485992432
11/14/2024 9:48:00 PM, 11/15/2024 2:48:00 AM, 27.6872577667236
11/14/2024 9:49:00 PM, 11/15/2024 2:49:00 AM, 26.5398578643799
11/14/2024 9:50:00 PM, 11/15/2024 2:50:00 AM, 26.9447212219238
11/14/2024 9:51:00 PM, 11/15/2024 2:51:00 AM, 27.2155475616455
11/14/2024 9:52:00 PM, 11/15/2024 2:52:00 AM, 27.5320491790771
11/14/2024 9:53:00 PM, 11/15/2024 2:53:00 AM, 26.7818584442139
11/14/2024 9:54:00 PM, 11/15/2024 2:54:00 AM, 25.2478866577148
11/14/2024 9:55:00 PM, 11/15/2024 2:55:00 AM, 24.5349292755127
11/14/2024 9:56:00 PM, 11/15/2024 2:56:00 AM, 21.996036529541
11/14/2024 9:57:00 PM, 11/15/2024 2:57:00 AM, 19.3012390136719
11/14/2024 9:58:00 PM, 11/15/2024 2:58:00 AM, 18.8912029266357
11/14/2024 9:59:00 PM, 11/15/2024 2:59:00 AM, 18.2234077453613
11/14/2024 10:00:00 PM, 11/15/2024 3:00:00 AM, 19.6644268035889
11/14/2024 10:01:00 PM, 11/15/2024 3:01:00 AM, 19.7426052093506
11/14/2024 10:02:00 PM, 11/15/2024 3:02:00 AM, 14.4567775726318
11/14/2024 10:03:00 PM, 11/15/2024 3:03:00 AM, 16.5359287261963
11/14/2024 10:04:00 PM, 11/15/2024 3:04:00 AM, 17.6560173034668
11/14/2024 10:05:00 PM, 11/15/2024 3:05:00 AM, 18.0685596466064
11/14/2024 10:06:00 PM, 11/15/2024 3:06:00 AM, 18.6565895080566
11/14/2024 10:07:00 PM, 11/15/2024 3:07:00 AM, 16.5072860717773
11/14/2024 10:08:00 PM, 11/15/2024 3:08:00 AM, 12.5648565292358
11/14/2024 10:09:00 PM, 11/15/2024 3:09:00 AM, 13.4986724853516
11/14/2024 10:10:00 PM, 11/15/2024 3:10:00 AM, 12.8300437927246
11/14/2024 10:11:00 PM, 11/15/2024 3:11:00 AM, 15.35426902771
11/14/2024 10:12:00 PM, 11/15/2024 3:12:00 AM, 15.8080425262451
11/14/2024 10:13:00 PM, 11/15/2024 3:13:00 AM, 14.316798210144
11/14/2024 10:14:00 PM, 11/15/2024 3:14:00 AM, 13.9250249862671
11/14/2024 10:15:00 PM, 11/15/2024 3:15:00 AM, 12.2362565994263
11/14/2024 10:16:00 PM, 11/15/2024 3:16:00 AM, 12.2362565994263
11/14/2024 10:17:00 PM, 11/15/2024 3:17:00 AM, 12.3359928131104
11/14/2024 10:18:00 PM, 11/15/2024 3:18:00 AM, 14.6963939666748
11/14/2024 10:19:00 PM, 11/15/2024 3:19:00 AM, 13.2183780670166
11/14/2024 10:20:00 PM, 11/15/2024 3:20:00 AM, 13.5365600585938
11/14/2024 10:21:00 PM, 11/15/2024 3:21:00 AM, 14.5470094680786
11/14/2024 10:22:00 PM, 11/15/2024 3:22:00 AM, 14.7375020980835
11/14/2024 10:23:00 PM, 11/15/2024 3:23:00 AM, 13.3593435287476
11/14/2024 10:24:00 PM, 11/15/2024 3:24:00 AM, 16.0321140289307
11/14/2024 10:25:00 PM, 11/15/2024 3:25:00 AM, 15.535457611084
11/14/2024 10:26:00 PM, 11/15/2024 3:26:00 AM, 12.6671190261841
11/14/2024 10:27:00 PM, 11/15/2024 3:27:00 AM, 12.9271974563599
11/14/2024 10:28:00 PM, 11/15/2024 3:28:00 AM, 13.2746334075928
11/14/2024 10:29:00 PM, 11/15/2024 3:29:00 AM, 11.231183052063
11/14/2024 10:30:00 PM, 11/15/2024 3:30:00 AM, 11.7149753570557
11/14/2024 10:31:00 PM, 11/15/2024 3:31:00 AM, 12.9642190933228
11/14/2024 10:32:00 PM, 11/15/2024 3:32:00 AM, 11.8089094161987
11/14/2024 10:33:00 PM, 11/15/2024 3:33:00 AM, 11.9234714508057
11/14/2024 10:34:00 PM, 11/15/2024 3:34:00 AM, 12.9899625778198
11/14/2024 10:35:00 PM, 11/15/2024 3:35:00 AM, 14.2386512756348
11/14/2024 10:36:00 PM, 11/15/2024 3:36:00 AM, 14.568642616272
11/14/2024 10:37:00 PM, 11/15/2024 3:37:00 AM, 16.5970020294189
11/14/2024 10:38:00 PM, 11/15/2024 3:38:00 AM, 16.507511138916
11/14/2024 10:39:00 PM, 11/15/2024 3:39:00 AM, 11.9394693374634
11/14/2024 10:40:00 PM, 11/15/2024 3:40:00 AM, 13.5247583389282
11/14/2024 10:41:00 PM, 11/15/2024 3:41:00 AM, 14.6154727935791
11/14/2024 10:42:00 PM, 11/15/2024 3:42:00 AM, 13.1252393722534
11/14/2024 10:43:00 PM, 11/15/2024 3:43:00 AM, 13.7049951553345
11/14/2024 10:44:00 PM, 11/15/2024 3:44:00 AM, 13.3323364257813
11/14/2024 10:45:00 PM, 11/15/2024 3:45:00 AM, 12.1620292663574
11/14/2024 10:46:00 PM, 11/15/2024 3:46:00 AM, 12.8585138320923
11/14/2024 10:47:00 PM, 11/15/2024 3:47:00 AM, 13.8634805679321
11/14/2024 10:48:00 PM, 11/15/2024 3:48:00 AM, 12.7697429656982
11/14/2024 10:49:00 PM, 11/15/2024 3:49:00 AM, 13.2099418640137
11/14/2024 10:50:00 PM, 11/15/2024 3:50:00 AM, 13.8718194961548
11/14/2024 10:51:00 PM, 11/15/2024 3:51:00 AM, 14.3563451766968
11/14/2024 10:52:00 PM, 11/15/2024 3:52:00 AM, 14.2864065170288
11/14/2024 10:53:00 PM, 11/15/2024 3:53:00 AM, 15.5342321395874
11/14/2024 10:54:00 PM, 11/15/2024 3:54:00 AM, 15.30641746521
11/14/2024 10:55:00 PM, 11/15/2024 3:55:00 AM, 16.5728664398193
11/14/2024 10:56:00 PM, 11/15/2024 3:56:00 AM, 16.817174911499
11/14/2024 10:57:00 PM, 11/15/2024 3:57:00 AM, 16.2117900848389
11/14/2024 10:58:00 PM, 11/15/2024 3:58:00 AM, 16.3673572540283
11/14/2024 10:59:00 PM, 11/15/2024 3:59:00 AM, 16.2733287811279
11/14/2024 11:00:00 PM, 11/15/2024 4:00:00 AM, 17.7409076690674
11/14/2024 11:01:00 PM, 11/15/2024 4:01:00 AM, 17.3097267150879
11/14/2024 11:02:00 PM, 11/15/2024 4:02:00 AM, 17.9734802246094
11/14/2024 11:03:00 PM, 11/15/2024 4:03:00 AM, 17.6478614807129
11/14/2024 11:04:00 PM, 11/15/2024 4:04:00 AM, 16.4498996734619
11/14/2024 11:05:00 PM, 11/15/2024 4:05:00 AM, 17.3957824707031
11/14/2024 11:06:00 PM, 11/15/2024 4:06:00 AM, 18.4318313598633
11/14/2024 11:07:00 PM, 11/15/2024 4:07:00 AM, 18.823055267334
11/14/2024 11:08:00 PM, 11/15/2024 4:08:00 AM, 18.9322814941406
11/14/2024 11:09:00 PM, 11/15/2024 4:09:00 AM, 19.8795261383057
11/14/2024 11:10:00 PM, 11/15/2024 4:10:00 AM, 20.8998603820801
11/14/2024 11:11:00 PM, 11/15/2024 4:11:00 AM, 20.7327098846436
11/14/2024 11:12:00 PM, 11/15/2024 4:12:00 AM, 20.4353408813477
11/14/2024 11:13:00 PM, 11/15/2024 4:13:00 AM, 19.9378929138184
11/14/2024 11:14:00 PM, 11/15/2024 4:14:00 AM, 19.2998046875
11/14/2024 11:15:00 PM, 11/15/2024 4:15:00 AM, 18.8921203613281
11/14/2024 11:16:00 PM, 11/15/2024 4:16:00 AM, 19.0717430114746
11/14/2024 11:17:00 PM, 11/15/2024 4:17:00 AM, 19.0717430114746
11/14/2024 11:18:00 PM, 11/15/2024 4:18:00 AM, 18.9959487915039
11/14/2024 11:19:00 PM, 11/15/2024 4:19:00 AM, 18.1116542816162
11/14/2024 11:20:00 PM, 11/15/2024 4:20:00 AM, 16.5519866943359
11/14/2024 11:21:00 PM, 11/15/2024 4:21:00 AM, 15.5248985290527
11/14/2024 11:22:00 PM, 11/15/2024 4:22:00 AM, 16.0476093292236
11/14/2024 11:23:00 PM, 11/15/2024 4:23:00 AM, 16.0637741088867
11/14/2024 11:24:00 PM, 11/15/2024 4:24:00 AM, 16.1192188262939
11/14/2024 11:25:00 PM, 11/15/2024 4:25:00 AM, 14.2533702850342
11/14/2024 11:26:00 PM, 11/15/2024 4:26:00 AM, 13.4898710250854
11/14/2024 11:27:00 PM, 11/15/2024 4:27:00 AM, 13.1546411514282
11/14/2024 11:28:00 PM, 11/15/2024 4:28:00 AM, 12.9319734573364
11/14/2024 11:29:00 PM, 11/15/2024 4:29:00 AM, 12.9404430389404
11/14/2024 11:30:00 PM, 11/15/2024 4:30:00 AM, 13.7528514862061
11/14/2024 11:31:00 PM, 11/15/2024 4:31:00 AM, 13.757607460022
11/14/2024 11:32:00 PM, 11/15/2024 4:32:00 AM, 14.3572263717651
11/14/2024 11:33:00 PM, 11/15/2024 4:33:00 AM, 15.1158056259155
11/14/2024 11:34:00 PM, 11/15/2024 4:34:00 AM, 16.4516334533691
11/14/2024 11:35:00 PM, 11/15/2024 4:35:00 AM, 16.6222667694092
11/14/2024 11:36:00 PM, 11/15/2024 4:36:00 AM, 16.9063453674316
11/14/2024 11:37:00 PM, 11/15/2024 4:37:00 AM, 17.2730579376221
11/14/2024 11:38:00 PM, 11/15/2024 4:38:00 AM, 17.3384971618652
11/14/2024 11:39:00 PM, 11/15/2024 4:39:00 AM, 17.1048774719238
11/14/2024 11:40:00 PM, 11/15/2024 4:40:00 AM, 18.2615566253662
11/14/2024 11:41:00 PM, 11/15/2024 4:41:00 AM, 19.0439720153809
11/14/2024 11:42:00 PM, 11/15/2024 4:42:00 AM, 19.3220596313477
11/14/2024 11:43:00 PM, 11/15/2024 4:43:00 AM, 19.9170837402344
11/14/2024 11:44:00 PM, 11/15/2024 4:44:00 AM, 21.1048603057861
11/14/2024 11:45:00 PM, 11/15/2024 4:45:00 AM, 20.5953426361084
11/14/2024 11:46:00 PM, 11/15/2024 4:46:00 AM, 21.0252819061279
11/14/2024 11:47:00 PM, 11/15/2024 4:47:00 AM, 21.6960105895996
11/14/2024 11:48:00 PM, 11/15/2024 4:48:00 AM, 21.9051837921143
11/14/2024 11:49:00 PM, 11/15/2024 4:49:00 AM, 21.6846084594727
11/14/2024 11:50:00 PM, 11/15/2024 4:50:00 AM, 21.2081146240234
11/14/2024 11:51:00 PM, 11/15/2024 4:51:00 AM, 21.3862743377686
11/14/2024 11:52:00 PM, 11/15/2024 4:52:00 AM, 19.6251163482666
11/14/2024 11:53:00 PM, 11/15/2024 4:53:00 AM, 19.7398262023926
11/14/2024 11:54:00 PM, 11/15/2024 4:54:00 AM, 16.9988346099854
11/14/2024 11:55:00 PM, 11/15/2024 4:55:00 AM, 16.5645656585693
11/14/2024 11:56:00 PM, 11/15/2024 4:56:00 AM, 16.9582557678223
11/14/2024 11:57:00 PM, 11/15/2024 4:57:00 AM, 17.3856334686279
11/14/2024 11:58:00 PM, 11/15/2024 4:58:00 AM, 18.0540161132812
11/14/2024 11:59:00 PM, 11/15/2024 4:59:00 AM, 19.1019268035889
11/15/2024 12:00:00 AM, 11/15/2024 5:00:00 AM, 17.5830078125
11/15/2024 12:01:00 AM, 11/15/2024 5:01:00 AM, 18.541955947876
11/15/2024 12:02:00 AM, 11/15/2024 5:02:00 AM, 18.2041683197021
11/15/2024 12:03:00 AM, 11/15/2024 5:03:00 AM, 19.3647880554199
11/15/2024 12:04:00 AM, 11/15/2024 5:04:00 AM, 20.5933132171631
11/15/2024 12:05:00 AM, 11/15/2024 5:05:00 AM, 20.4239768981934
11/15/2024 12:06:00 AM, 11/15/2024 5:06:00 AM, 20.8817806243896
11/15/2024 12:07:00 AM, 11/15/2024 5:07:00 AM, 21.123628616333
11/15/2024 12:08:00 AM, 11/15/2024 5:08:00 AM, 23.6359119415283
11/15/2024 12:09:00 AM, 11/15/2024 5:09:00 AM, 23.795804977417
11/15/2024 12:10:00 AM, 11/15/2024 5:10:00 AM, 24.3661975860596
11/15/2024 12:11:00 AM, 11/15/2024 5:11:00 AM, 24.2293376922607
11/15/2024 12:12:00 AM, 11/15/2024 5:12:00 AM, 24.4583549499512
11/15/2024 12:13:00 AM, 11/15/2024 5:13:00 AM, 24.6545429229736
11/15/2024 12:14:00 AM, 11/15/2024 5:14:00 AM, 25.1330108642578
11/15/2024 12:15:00 AM, 11/15/2024 5:15:00 AM, 26.4592456817627
11/15/2024 12:16:00 AM, 11/15/2024 5:16:00 AM, 27.4053974151611
11/15/2024 12:17:00 AM, 11/15/2024 5:17:00 AM, 28.7595310211182
11/15/2024 12:18:00 AM, 11/15/2024 5:18:00 AM, 28.7595310211182
11/15/2024 12:19:00 AM, 11/15/2024 5:19:00 AM, 28.7595310211182
11/15/2024 12:20:00 AM, 11/15/2024 5:20:00 AM, 29.867130279541
11/15/2024 12:21:00 AM, 11/15/2024 5:21:00 AM, 30.0873699188232
11/15/2024 12:22:00 AM, 11/15/2024 5:22:00 AM, 30.641902923584
11/15/2024 12:23:00 AM, 11/15/2024 5:23:00 AM, 31.2505931854248
11/15/2024 12:24:00 AM, 11/15/2024 5:24:00 AM, 30.7502994537354
11/15/2024 12:25:00 AM, 11/15/2024 5:25:00 AM, 31.2890300750732
11/15/2024 12:26:00 AM, 11/15/2024 5:26:00 AM, 31.2319774627686
11/15/2024 12:27:00 AM, 11/15/2024 5:27:00 AM, 30.0666198730469
11/15/2024 12:28:00 AM, 11/15/2024 5:28:00 AM, 29.1497764587402
11/15/2024 12:29:00 AM, 11/15/2024 5:29:00 AM, 25.6199321746826
11/15/2024 12:30:00 AM, 11/15/2024 5:30:00 AM, 25.2641010284424
11/15/2024 12:31:00 AM, 11/15/2024 5:31:00 AM, 25.9617080688477
11/15/2024 12:32:00 AM, 11/15/2024 5:32:00 AM, 22.577672958374
11/15/2024 12:33:00 AM, 11/15/2024 5:33:00 AM, 21.7304973602295
11/15/2024 12:34:00 AM, 11/15/2024 5:34:00 AM, 21.3132133483887
11/15/2024 12:35:00 AM, 11/15/2024 5:35:00 AM, 21.6991233825684
11/15/2024 12:36:00 AM, 11/15/2024 5:36:00 AM, 23.1539154052734
11/15/2024 12:37:00 AM, 11/15/2024 5:37:00 AM, 22.7217121124268
11/15/2024 12:38:00 AM, 11/15/2024 5:38:00 AM, 22.3171730041504
11/15/2024 12:39:00 AM, 11/15/2024 5:39:00 AM, 21.3494777679443
11/15/2024 12:40:00 AM, 11/15/2024 5:40:00 AM, 21.4433689117432
11/15/2024 12:41:00 AM, 11/15/2024 5:41:00 AM, 22.0742206573486
11/15/2024 12:42:00 AM, 11/15/2024 5:42:00 AM, 23.1413402557373
11/15/2024 12:43:00 AM, 11/15/2024 5:43:00 AM, 21.4800453186035
11/15/2024 12:44:00 AM, 11/15/2024 5:44:00 AM, 20.7462024688721
11/15/2024 12:45:00 AM, 11/15/2024 5:45:00 AM, 20.7499198913574
11/15/2024 12:46:00 AM, 11/15/2024 5:46:00 AM, 20.5296573638916
11/15/2024 12:47:00 AM, 11/15/2024 5:47:00 AM, 21.0585250854492
11/15/2024 12:48:00 AM, 11/15/2024 5:48:00 AM, 18.5924339294434
11/15/2024 12:49:00 AM, 11/15/2024 5:49:00 AM, 17.7447566986084
11/15/2024 12:50:00 AM, 11/15/2024 5:50:00 AM, 18.8231391906738
11/15/2024 12:51:00 AM, 11/15/2024 5:51:00 AM, 20.8871555328369
11/15/2024 12:52:00 AM, 11/15/2024 5:52:00 AM, 21.1931743621826
11/15/2024 12:53:00 AM, 11/15/2024 5:53:00 AM, 21.0422191619873
11/15/2024 12:54:00 AM, 11/15/2024 5:54:00 AM, 20.1107711791992
11/15/2024 12:55:00 AM, 11/15/2024 5:55:00 AM, 20.3243560791016
11/15/2024 12:56:00 AM, 11/15/2024 5:56:00 AM, 20.9322261810303
11/15/2024 12:57:00 AM, 11/15/2024 5:57:00 AM, 20.9603862762451
11/15/2024 12:58:00 AM, 11/15/2024 5:58:00 AM, 19.5497703552246
11/15/2024 12:59:00 AM, 11/15/2024 5:59:00 AM, 17.3764171600342
11/15/2024 1:00:00 AM, 11/15/2024 6:00:00 AM, 17.395788192749
11/15/2024 1:01:00 AM, 11/15/2024 6:01:00 AM, 17.2053508758545
11/15/2024 1:02:00 AM, 11/15/2024 6:02:00 AM, 17.3815498352051
11/15/2024 1:03:00 AM, 11/15/2024 6:03:00 AM, 16.1289882659912
11/15/2024 1:04:00 AM, 11/15/2024 6:04:00 AM, 15.1697692871094
11/15/2024 1:05:00 AM, 11/15/2024 6:05:00 AM, 14.9057445526123
11/15/2024 1:06:00 AM, 11/15/2024 6:06:00 AM, 15.3194217681885
11/15/2024 1:07:00 AM, 11/15/2024 6:07:00 AM, 15.9117183685303
11/15/2024 1:08:00 AM, 11/15/2024 6:08:00 AM, 15.7424936294556
11/15/2024 1:09:00 AM, 11/15/2024 6:09:00 AM, 15.844388961792
11/15/2024 1:10:00 AM, 11/15/2024 6:10:00 AM, 15.9687852859497
11/15/2024 1:11:00 AM, 11/15/2024 6:11:00 AM, 16.1678733825684
11/15/2024 1:12:00 AM, 11/15/2024 6:12:00 AM, 16.2163963317871
11/15/2024 1:13:00 AM, 11/15/2024 6:13:00 AM, 16.5552024841309
11/15/2024 1:14:00 AM, 11/15/2024 6:14:00 AM, 16.5308246612549
11/15/2024 1:15:00 AM, 11/15/2024 6:15:00 AM, 15.9562616348267
11/15/2024 1:16:00 AM, 11/15/2024 6:16:00 AM, 17.1035594940186
11/15/2024 1:17:00 AM, 11/15/2024 6:17:00 AM, 16.740104675293
11/15/2024 1:18:00 AM, 11/15/2024 6:18:00 AM, 15.560905456543
11/15/2024 1:19:00 AM, 11/15/2024 6:19:00 AM, 15.5663690567017
11/15/2024 1:20:00 AM, 11/15/2024 6:20:00 AM, 15.5663690567017
11/15/2024 1:21:00 AM, 11/15/2024 6:21:00 AM, 16.7643280029297
11/15/2024 1:22:00 AM, 11/15/2024 6:22:00 AM, 15.5173683166504
11/15/2024 1:23:00 AM, 11/15/2024 6:23:00 AM, 15.0867977142334
11/15/2024 1:24:00 AM, 11/15/2024 6:24:00 AM, 16.7132053375244
11/15/2024 1:25:00 AM, 11/15/2024 6:25:00 AM, 17.32080078125
11/15/2024 1:26:00 AM, 11/15/2024 6:26:00 AM, 17.4996452331543
11/15/2024 1:27:00 AM, 11/15/2024 6:27:00 AM, 16.3978652954102
11/15/2024 1:28:00 AM, 11/15/2024 6:28:00 AM, 16.6386775970459
11/15/2024 1:29:00 AM, 11/15/2024 6:29:00 AM, 16.9423770904541
11/15/2024 1:30:00 AM, 11/15/2024 6:30:00 AM, 17.0280418395996
11/15/2024 1:31:00 AM, 11/15/2024 6:31:00 AM, 16.4637889862061
11/15/2024 1:32:00 AM, 11/15/2024 6:32:00 AM, 16.3443431854248
11/15/2024 1:33:00 AM, 11/15/2024 6:33:00 AM, 16.4854927062988
11/15/2024 1:34:00 AM, 11/15/2024 6:34:00 AM, 17.2767391204834
11/15/2024 1:35:00 AM, 11/15/2024 6:35:00 AM, 18.7423133850098
11/15/2024 1:36:00 AM, 11/15/2024 6:36:00 AM, 18.914098739624
11/15/2024 1:37:00 AM, 11/15/2024 6:37:00 AM, 20.1860809326172
11/15/2024 1:38:00 AM, 11/15/2024 6:38:00 AM, 19.5187091827393
11/15/2024 1:39:00 AM, 11/15/2024 6:39:00 AM, 20.8197956085205
11/15/2024 1:40:00 AM, 11/15/2024 6:40:00 AM, 22.7866287231445
11/15/2024 1:41:00 AM, 11/15/2024 6:41:00 AM, 23.5850467681885
11/15/2024 1:42:00 AM, 11/15/2024 6:42:00 AM, 23.5824165344238
11/15/2024 1:43:00 AM, 11/15/2024 6:43:00 AM, 24.6330280303955
11/15/2024 1:44:00 AM, 11/15/2024 6:44:00 AM, 24.5016059875488
11/15/2024 1:45:00 AM, 11/15/2024 6:45:00 AM, 25.2759685516357
11/15/2024 1:46:00 AM, 11/15/2024 6:46:00 AM, 23.8701877593994
11/15/2024 1:47:00 AM, 11/15/2024 6:47:00 AM, 23.258113861084
11/15/2024 1:48:00 AM, 11/15/2024 6:48:00 AM, 26.7388019561768
11/15/2024 1:49:00 AM, 11/15/2024 6:49:00 AM, 27.172721862793
11/15/2024 1:50:00 AM, 11/15/2024 6:50:00 AM, 27.3067150115967
11/15/2024 1:51:00 AM, 11/15/2024 6:51:00 AM, 27.0586910247803
11/15/2024 1:52:00 AM, 11/15/2024 6:52:00 AM, 26.4711933135986
11/15/2024 1:53:00 AM, 11/15/2024 6:53:00 AM, 27.0826091766357
11/15/2024 1:54:00 AM, 11/15/2024 6:54:00 AM, 26.9145259857178
11/15/2024 1:55:00 AM, 11/15/2024 6:55:00 AM, 26.3496189117432
11/15/2024 1:56:00 AM, 11/15/2024 6:56:00 AM, 24.9843616485596
11/15/2024 1:57:00 AM, 11/15/2024 6:57:00 AM, 26.2085437774658
11/15/2024 1:58:00 AM, 11/15/2024 6:58:00 AM, 24.2037773132324
11/15/2024 1:59:00 AM, 11/15/2024 6:59:00 AM, 20.3186492919922
11/15/2024 2:00:00 AM, 11/15/2024 7:00:00 AM, 20.4636363983154
11/15/2024 2:01:00 AM, 11/15/2024 7:01:00 AM, 19.8290462493896
11/15/2024 2:02:00 AM, 11/15/2024 7:02:00 AM, 18.5047607421875
11/15/2024 2:03:00 AM, 11/15/2024 7:03:00 AM, 18.0744171142578
11/15/2024 2:04:00 AM, 11/15/2024 7:04:00 AM, 16.3089218139648
11/15/2024 2:05:00 AM, 11/15/2024 7:05:00 AM, 16.8316879272461
11/15/2024 2:06:00 AM, 11/15/2024 7:06:00 AM, 16.2880935668945
11/15/2024 2:07:00 AM, 11/15/2024 7:07:00 AM, 16.0708847045898
11/15/2024 2:08:00 AM, 11/15/2024 7:08:00 AM, 15.5881366729736
11/15/2024 2:09:00 AM, 11/15/2024 7:09:00 AM, 15.3380222320557
11/15/2024 2:10:00 AM, 11/15/2024 7:10:00 AM, 16.2090644836426
11/15/2024 2:11:00 AM, 11/15/2024 7:11:00 AM, 15.1114387512207
11/15/2024 2:12:00 AM, 11/15/2024 7:12:00 AM, 14.9752721786499
11/15/2024 2:13:00 AM, 11/15/2024 7:13:00 AM, 16.847339630127
11/15/2024 2:14:00 AM, 11/15/2024 7:14:00 AM, 17.4422073364258
11/15/2024 2:15:00 AM, 11/15/2024 7:15:00 AM, 17.6535701751709
11/15/2024 2:16:00 AM, 11/15/2024 7:16:00 AM, 15.7310304641724
11/15/2024 2:17:00 AM, 11/15/2024 7:17:00 AM, 14.376992225647
11/15/2024 2:18:00 AM, 11/15/2024 7:18:00 AM, 13.7313776016235
11/15/2024 2:19:00 AM, 11/15/2024 7:19:00 AM, 14.465968132019
11/15/2024 2:20:00 AM, 11/15/2024 7:20:00 AM, 14.6350364685059
11/15/2024 2:21:00 AM, 11/15/2024 7:21:00 AM, 14.6350364685059
11/15/2024 2:22:00 AM, 11/15/2024 7:22:00 AM, 16.3623275756836
11/15/2024 2:23:00 AM, 11/15/2024 7:23:00 AM, 19.2296466827393
11/15/2024 2:24:00 AM, 11/15/2024 7:24:00 AM, 20.2415046691895
11/15/2024 2:25:00 AM, 11/15/2024 7:25:00 AM, 19.9494705200195
11/15/2024 2:26:00 AM, 11/15/2024 7:26:00 AM, 19.2058219909668
11/15/2024 2:27:00 AM, 11/15/2024 7:27:00 AM, 19.4727764129639
11/15/2024 2:28:00 AM, 11/15/2024 7:28:00 AM, 19.1312789916992
11/15/2024 2:29:00 AM, 11/15/2024 7:29:00 AM, 19.4564800262451
11/15/2024 2:30:00 AM, 11/15/2024 7:30:00 AM, 19.6485748291016
11/15/2024 2:31:00 AM, 11/15/2024 7:31:00 AM, 19.0509796142578
11/15/2024 2:32:00 AM, 11/15/2024 7:32:00 AM, 18.4686489105225
11/15/2024 2:33:00 AM, 11/15/2024 7:33:00 AM, 16.9571952819824
11/15/2024 2:34:00 AM, 11/15/2024 7:34:00 AM, 17.1625919342041
11/15/2024 2:35:00 AM, 11/15/2024 7:35:00 AM, 17.1571941375732
11/15/2024 2:36:00 AM, 11/15/2024 7:36:00 AM, 16.3388710021973
11/15/2024 2:37:00 AM, 11/15/2024 7:37:00 AM, 17.644567489624
11/15/2024 2:38:00 AM, 11/15/2024 7:38:00 AM, 16.9450798034668
11/15/2024 2:39:00 AM, 11/15/2024 7:39:00 AM, 16.2204303741455
11/15/2024 2:40:00 AM, 11/15/2024 7:40:00 AM, 18.0826320648193
11/15/2024 2:41:00 AM, 11/15/2024 7:41:00 AM, 16.6559982299805
11/15/2024 2:42:00 AM, 11/15/2024 7:42:00 AM, 17.7328147888184
11/15/2024 2:43:00 AM, 11/15/2024 7:43:00 AM, 16.0431346893311
11/15/2024 2:44:00 AM, 11/15/2024 7:44:00 AM, 16.5710353851318
11/15/2024 2:45:00 AM, 11/15/2024 7:45:00 AM, 16.0353221893311
11/15/2024 2:46:00 AM, 11/15/2024 7:46:00 AM, 16.4087524414063
11/15/2024 2:47:00 AM, 11/15/2024 7:47:00 AM, 15.8230495452881
11/15/2024 2:48:00 AM, 11/15/2024 7:48:00 AM, 14.9592533111572
11/15/2024 2:49:00 AM, 11/15/2024 7:49:00 AM, 13.9884223937988
11/15/2024 2:50:00 AM, 11/15/2024 7:50:00 AM, 14.1539077758789
11/15/2024 2:51:00 AM, 11/15/2024 7:51:00 AM, 13.8329038619995
11/15/2024 2:52:00 AM, 11/15/2024 7:52:00 AM, 14.3513126373291
11/15/2024 2:53:00 AM, 11/15/2024 7:53:00 AM, 14.8559684753418
11/15/2024 2:54:00 AM, 11/15/2024 7:54:00 AM, 15.1851615905762
11/15/2024 2:55:00 AM, 11/15/2024 7:55:00 AM, 15.9522638320923
11/15/2024 2:56:00 AM, 11/15/2024 7:56:00 AM, 16.569938659668
11/15/2024 2:57:00 AM, 11/15/2024 7:57:00 AM, 17.6611824035645
11/15/2024 2:58:00 AM, 11/15/2024 7:58:00 AM, 18.3087921142578
11/15/2024 2:59:00 AM, 11/15/2024 7:59:00 AM, 17.8611545562744
11/15/2024 3:00:00 AM, 11/15/2024 8:00:00 AM, 18.165943145752
11/15/2024 3:01:00 AM, 11/15/2024 8:01:00 AM, 17.2292766571045
11/15/2024 3:02:00 AM, 11/15/2024 8:02:00 AM, 14.2389984130859
11/15/2024 3:03:00 AM, 11/15/2024 8:03:00 AM, 14.4521989822388
11/15/2024 3:04:00 AM, 11/15/2024 8:04:00 AM, 15.0512866973877
11/15/2024 3:05:00 AM, 11/15/2024 8:05:00 AM, 15.8744058609009
11/15/2024 3:06:00 AM, 11/15/2024 8:06:00 AM, 13.8332147598267
11/15/2024 3:07:00 AM, 11/15/2024 8:07:00 AM, 14.5004014968872
11/15/2024 3:08:00 AM, 11/15/2024 8:08:00 AM, 15.6545267105103
11/15/2024 3:09:00 AM, 11/15/2024 8:09:00 AM, 16.3208980560303
11/15/2024 3:10:00 AM, 11/15/2024 8:10:00 AM, 16.4322032928467
11/15/2024 3:11:00 AM, 11/15/2024 8:11:00 AM, 15.0458669662476
11/15/2024 3:12:00 AM, 11/15/2024 8:12:00 AM, 15.7552194595337
11/15/2024 3:13:00 AM, 11/15/2024 8:13:00 AM, 14.7296295166016
11/15/2024 3:14:00 AM, 11/15/2024 8:14:00 AM, 14.8540382385254
11/15/2024 3:15:00 AM, 11/15/2024 8:15:00 AM, 17.3071708679199
11/15/2024 3:16:00 AM, 11/15/2024 8:16:00 AM, 16.9880828857422
11/15/2024 3:17:00 AM, 11/15/2024 8:17:00 AM, 16.980375289917
11/15/2024 3:18:00 AM, 11/15/2024 8:18:00 AM, 17.6035041809082
11/15/2024 3:19:00 AM, 11/15/2024 8:19:00 AM, 17.5443058013916
11/15/2024 3:20:00 AM, 11/15/2024 8:20:00 AM, 16.3729953765869
11/15/2024 3:21:00 AM, 11/15/2024 8:21:00 AM, 16.5202083587646
11/15/2024 3:22:00 AM, 11/15/2024 8:22:00 AM, 16.5202083587646
11/15/2024 3:23:00 AM, 11/15/2024 8:23:00 AM, 15.8953523635864
11/15/2024 3:24:00 AM, 11/15/2024 8:24:00 AM, 13.7851734161377
11/15/2024 3:25:00 AM, 11/15/2024 8:25:00 AM, 12.8547945022583
11/15/2024 3:26:00 AM, 11/15/2024 8:26:00 AM, 13.1498355865479
11/15/2024 3:27:00 AM, 11/15/2024 8:27:00 AM, 12.3589706420898
11/15/2024 3:28:00 AM, 11/15/2024 8:28:00 AM, 14.3659944534302
11/15/2024 3:29:00 AM, 11/15/2024 8:29:00 AM, 16.8146209716797
11/15/2024 3:30:00 AM, 11/15/2024 8:30:00 AM, 18.2764568328857
11/15/2024 3:31:00 AM, 11/15/2024 8:31:00 AM, 20.7725105285645
11/15/2024 3:32:00 AM, 11/15/2024 8:32:00 AM, 21.4939060211182
11/15/2024 3:33:00 AM, 11/15/2024 8:33:00 AM, 21.8795604705811
11/15/2024 3:34:00 AM, 11/15/2024 8:34:00 AM, 21.9370574951172
11/15/2024 3:35:00 AM, 11/15/2024 8:35:00 AM, 21.7655849456787
11/15/2024 3:36:00 AM, 11/15/2024 8:36:00 AM, 21.8721866607666
11/15/2024 3:37:00 AM, 11/15/2024 8:37:00 AM, 21.865514755249
11/15/2024 3:38:00 AM, 11/15/2024 8:38:00 AM, 21.7569732666016
11/15/2024 3:39:00 AM, 11/15/2024 8:39:00 AM, 21.3720722198486
11/15/2024 3:40:00 AM, 11/15/2024 8:40:00 AM, 21.3030128479004
11/15/2024 3:41:00 AM, 11/15/2024 8:41:00 AM, 22.1217365264893
11/15/2024 3:42:00 AM, 11/15/2024 8:42:00 AM, 22.4897003173828
11/15/2024 3:43:00 AM, 11/15/2024 8:43:00 AM, 22.1745414733887
11/15/2024 3:44:00 AM, 11/15/2024 8:44:00 AM, 22.957727432251
11/15/2024 3:45:00 AM, 11/15/2024 8:45:00 AM, 22.9921226501465
11/15/2024 3:46:00 AM, 11/15/2024 8:46:00 AM, 22.9907035827637
11/15/2024 3:47:00 AM, 11/15/2024 8:47:00 AM, 23.1183490753174
11/15/2024 3:48:00 AM, 11/15/2024 8:48:00 AM, 23.4741172790527
11/15/2024 3:49:00 AM, 11/15/2024 8:49:00 AM, 23.8176956176758
11/15/2024 3:50:00 AM, 11/15/2024 8:50:00 AM, 23.9370403289795
11/15/2024 3:51:00 AM, 11/15/2024 8:51:00 AM, 23.6207752227783
11/15/2024 3:52:00 AM, 11/15/2024 8:52:00 AM, 23.4406070709229
11/15/2024 3:53:00 AM, 11/15/2024 8:53:00 AM, 23.5224685668945
11/15/2024 3:54:00 AM, 11/15/2024 8:54:00 AM, 23.6352596282959
11/15/2024 3:55:00 AM, 11/15/2024 8:55:00 AM, 23.458423614502
11/15/2024 3:56:00 AM, 11/15/2024 8:56:00 AM, 22.950366973877
11/15/2024 3:57:00 AM, 11/15/2024 8:57:00 AM, 22.8504734039307
11/15/2024 3:58:00 AM, 11/15/2024 8:58:00 AM, 23.02805519104
11/15/2024 3:59:00 AM, 11/15/2024 8:59:00 AM, 24.134729385376
11/15/2024 4:00:00 AM, 11/15/2024 9:00:00 AM, 24.9363670349121
11/15/2024 4:01:00 AM, 11/15/2024 9:01:00 AM, 25.1729259490967
11/15/2024 4:02:00 AM, 11/15/2024 9:02:00 AM, 25.2313632965088
11/15/2024 4:03:00 AM, 11/15/2024 9:03:00 AM, 25.7880516052246
11/15/2024 4:04:00 AM, 11/15/2024 9:04:00 AM, 25.9881935119629
11/15/2024 4:05:00 AM, 11/15/2024 9:05:00 AM, 27.0170040130615
11/15/2024 4:06:00 AM, 11/15/2024 9:06:00 AM, 27.399206161499
11/15/2024 4:07:00 AM, 11/15/2024 9:07:00 AM, 27.0891017913818
11/15/2024 4:08:00 AM, 11/15/2024 9:08:00 AM, 27.9075489044189
11/15/2024 4:09:00 AM, 11/15/2024 9:09:00 AM, 26.9550399780273
11/15/2024 4:10:00 AM, 11/15/2024 9:10:00 AM, 27.7004489898682
11/15/2024 4:11:00 AM, 11/15/2024 9:11:00 AM, 27.2985801696777
11/15/2024 4:12:00 AM, 11/15/2024 9:12:00 AM, 27.4515533447266
11/15/2024 4:13:00 AM, 11/15/2024 9:13:00 AM, 27.3515968322754
11/15/2024 4:14:00 AM, 11/15/2024 9:14:00 AM, 28.5552845001221
11/15/2024 4:15:00 AM, 11/15/2024 9:15:00 AM, 28.011962890625
11/15/2024 4:16:00 AM, 11/15/2024 9:16:00 AM, 28.4660739898682
11/15/2024 4:17:00 AM, 11/15/2024 9:17:00 AM, 28.1848545074463
11/15/2024 4:18:00 AM, 11/15/2024 9:18:00 AM, 27.119514465332
11/15/2024 4:19:00 AM, 11/15/2024 9:19:00 AM, 27.8173904418945
11/15/2024 4:20:00 AM, 11/15/2024 9:20:00 AM, 28.9674873352051
11/15/2024 4:21:00 AM, 11/15/2024 9:21:00 AM, 28.9225692749023
11/15/2024 4:22:00 AM, 11/15/2024 9:22:00 AM, 28.045560836792
11/15/2024 4:23:00 AM, 11/15/2024 9:23:00 AM, 28.045560836792
11/15/2024 4:24:00 AM, 11/15/2024 9:24:00 AM, 26.8156547546387
11/15/2024 4:25:00 AM, 11/15/2024 9:25:00 AM, 24.828821182251
11/15/2024 4:26:00 AM, 11/15/2024 9:26:00 AM, 24.5597667694092
11/15/2024 4:27:00 AM, 11/15/2024 9:27:00 AM, 24.0409660339355
11/15/2024 4:28:00 AM, 11/15/2024 9:28:00 AM, 23.7820796966553
11/15/2024 4:29:00 AM, 11/15/2024 9:29:00 AM, 24.2284641265869
11/15/2024 4:30:00 AM, 11/15/2024 9:30:00 AM, 23.8726768493652
11/15/2024 4:31:00 AM, 11/15/2024 9:31:00 AM, 23.9483108520508
11/15/2024 4:32:00 AM, 11/15/2024 9:32:00 AM, 25.4278182983398
11/15/2024 4:33:00 AM, 11/15/2024 9:33:00 AM, 26.4435806274414
11/15/2024 4:34:00 AM, 11/15/2024 9:34:00 AM, 26.424596786499
11/15/2024 4:35:00 AM, 11/15/2024 9:35:00 AM, 26.3146820068359
11/15/2024 4:36:00 AM, 11/15/2024 9:36:00 AM, 26.1266136169434
11/15/2024 4:37:00 AM, 11/15/2024 9:37:00 AM, 27.1933994293213
11/15/2024 4:38:00 AM, 11/15/2024 9:38:00 AM, 27.0638999938965
11/15/2024 4:39:00 AM, 11/15/2024 9:39:00 AM, 26.9092617034912
11/15/2024 4:40:00 AM, 11/15/2024 9:40:00 AM, 26.4814491271973
11/15/2024 4:41:00 AM, 11/15/2024 9:41:00 AM, 25.2833118438721
11/15/2024 4:42:00 AM, 11/15/2024 9:42:00 AM, 26.3491039276123
11/15/2024 4:43:00 AM, 11/15/2024 9:43:00 AM, 26.3952941894531
11/15/2024 4:44:00 AM, 11/15/2024 9:44:00 AM, 25.8592643737793
11/15/2024 4:45:00 AM, 11/15/2024 9:45:00 AM, 27.1792640686035
11/15/2024 4:46:00 AM, 11/15/2024 9:46:00 AM, 26.4794445037842
11/15/2024 4:47:00 AM, 11/15/2024 9:47:00 AM, 26.5340843200684
11/15/2024 4:48:00 AM, 11/15/2024 9:48:00 AM, 25.8677711486816
11/15/2024 4:49:00 AM, 11/15/2024 9:49:00 AM, 24.8507194519043
11/15/2024 4:50:00 AM, 11/15/2024 9:50:00 AM, 25.6343059539795
11/15/2024 4:51:00 AM, 11/15/2024 9:51:00 AM, 26.3765697479248
11/15/2024 4:52:00 AM, 11/15/2024 9:52:00 AM, 24.2365703582764
11/15/2024 4:53:00 AM, 11/15/2024 9:53:00 AM, 25.1844730377197
11/15/2024 4:54:00 AM, 11/15/2024 9:54:00 AM, 25.9008522033691
11/15/2024 4:55:00 AM, 11/15/2024 9:55:00 AM, 25.0328483581543
11/15/2024 4:56:00 AM, 11/15/2024 9:56:00 AM, 24.2571392059326
11/15/2024 4:57:00 AM, 11/15/2024 9:57:00 AM, 24.7657318115234
11/15/2024 4:58:00 AM, 11/15/2024 9:58:00 AM, 24.3543109893799
11/15/2024 4:59:00 AM, 11/15/2024 9:59:00 AM, 23.009449005127
11/15/2024 5:00:00 AM, 11/15/2024 10:00:00 AM, 23.8028755187988
11/15/2024 5:01:00 AM, 11/15/2024 10:01:00 AM, 24.2136287689209
11/15/2024 5:02:00 AM, 11/15/2024 10:02:00 AM, 23.2678375244141
11/15/2024 5:03:00 AM, 11/15/2024 10:03:00 AM, 23.9272708892822
11/15/2024 5:04:00 AM, 11/15/2024 10:04:00 AM, 22.6463871002197
11/15/2024 5:05:00 AM, 11/15/2024 10:05:00 AM, 22.4712104797363
11/15/2024 5:06:00 AM, 11/15/2024 10:06:00 AM, 22.5206146240234
11/15/2024 5:07:00 AM, 11/15/2024 10:07:00 AM, 24.3410110473633
11/15/2024 5:08:00 AM, 11/15/2024 10:08:00 AM, 23.6254997253418
11/15/2024 5:09:00 AM, 11/15/2024 10:09:00 AM, 23.811279296875
11/15/2024 5:10:00 AM, 11/15/2024 10:10:00 AM, 25.0717678070068
11/15/2024 5:11:00 AM, 11/15/2024 10:11:00 AM, 23.5992736816406
11/15/2024 5:12:00 AM, 11/15/2024 10:12:00 AM, 24.0283641815186
11/15/2024 5:13:00 AM, 11/15/2024 10:13:00 AM, 24.2154655456543
11/15/2024 5:14:00 AM, 11/15/2024 10:14:00 AM, 22.6016330718994
11/15/2024 5:15:00 AM, 11/15/2024 10:15:00 AM, 24.1427192687988
11/15/2024 5:16:00 AM, 11/15/2024 10:16:00 AM, 25.6605281829834
11/15/2024 5:17:00 AM, 11/15/2024 10:17:00 AM, 25.631950378418
11/15/2024 5:18:00 AM, 11/15/2024 10:18:00 AM, 24.5626430511475
11/15/2024 5:19:00 AM, 11/15/2024 10:19:00 AM, 21.3509178161621
11/15/2024 5:20:00 AM, 11/15/2024 10:20:00 AM, 23.0951690673828
11/15/2024 5:21:00 AM, 11/15/2024 10:21:00 AM, 24.8965091705322
11/15/2024 5:22:00 AM, 11/15/2024 10:22:00 AM, 22.9961051940918
11/15/2024 5:23:00 AM, 11/15/2024 10:23:00 AM, 21.3725185394287
11/15/2024 5:24:00 AM, 11/15/2024 10:24:00 AM, 21.3725185394287
11/15/2024 5:25:00 AM, 11/15/2024 10:25:00 AM, 22.5024948120117
11/15/2024 5:26:00 AM, 11/15/2024 10:26:00 AM, 23.2324352264404
11/15/2024 5:27:00 AM, 11/15/2024 10:27:00 AM, 24.4642658233643
11/15/2024 5:28:00 AM, 11/15/2024 10:28:00 AM, 24.1692695617676
11/15/2024 5:29:00 AM, 11/15/2024 10:29:00 AM, 23.9252643585205
11/15/2024 5:30:00 AM, 11/15/2024 10:30:00 AM, 24.7208461761475
11/15/2024 5:31:00 AM, 11/15/2024 10:31:00 AM, 25.7644081115723
11/15/2024 5:32:00 AM, 11/15/2024 10:32:00 AM, 26.6420421600342
11/15/2024 5:33:00 AM, 11/15/2024 10:33:00 AM, 25.9252395629883
11/15/2024 5:34:00 AM, 11/15/2024 10:34:00 AM, 25.2552680969238
11/15/2024 5:35:00 AM, 11/15/2024 10:35:00 AM, 24.1023921966553
11/15/2024 5:36:00 AM, 11/15/2024 10:36:00 AM, 23.4203357696533
11/15/2024 5:37:00 AM, 11/15/2024 10:37:00 AM, 23.0154056549072
11/15/2024 5:38:00 AM, 11/15/2024 10:38:00 AM, 22.5439357757568
11/15/2024 5:39:00 AM, 11/15/2024 10:39:00 AM, 21.913200378418
11/15/2024 5:40:00 AM, 11/15/2024 10:40:00 AM, 22.5046119689941
11/15/2024 5:41:00 AM, 11/15/2024 10:41:00 AM, 21.4925918579102
11/15/2024 5:42:00 AM, 11/15/2024 10:42:00 AM, 22.699333190918
11/15/2024 5:43:00 AM, 11/15/2024 10:43:00 AM, 23.3977851867676
11/15/2024 5:44:00 AM, 11/15/2024 10:44:00 AM, 24.8594284057617
11/15/2024 5:45:00 AM, 11/15/2024 10:45:00 AM, 25.5319786071777
11/15/2024 5:46:00 AM, 11/15/2024 10:46:00 AM, 24.9469661712646
11/15/2024 5:47:00 AM, 11/15/2024 10:47:00 AM, 25.4351215362549
11/15/2024 5:48:00 AM, 11/15/2024 10:48:00 AM, 23.9993457794189
11/15/2024 5:49:00 AM, 11/15/2024 10:49:00 AM, 23.0072193145752
11/15/2024 5:50:00 AM, 11/15/2024 10:50:00 AM, 21.7434024810791
11/15/2024 5:51:00 AM, 11/15/2024 10:51:00 AM, 22.9246730804443
11/15/2024 5:52:00 AM, 11/15/2024 10:52:00 AM, 24.0718441009521
11/15/2024 5:53:00 AM, 11/15/2024 10:53:00 AM, 24.38307762146
11/15/2024 5:54:00 AM, 11/15/2024 10:54:00 AM, 23.6325244903564
11/15/2024 5:55:00 AM, 11/15/2024 10:55:00 AM, 23.550085067749
11/15/2024 5:56:00 AM, 11/15/2024 10:56:00 AM, 24.3379306793213
11/15/2024 5:57:00 AM, 11/15/2024 10:57:00 AM, 25.1324882507324
11/15/2024 5:58:00 AM, 11/15/2024 10:58:00 AM, 25.4052906036377
11/15/2024 5:59:00 AM, 11/15/2024 10:59:00 AM, 25.8243160247803
11/15/2024 6:00:00 AM, 11/15/2024 11:00:00 AM, 26.9966125488281
11/15/2024 6:01:00 AM, 11/15/2024 11:01:00 AM, 27.4180717468262
11/15/2024 6:02:00 AM, 11/15/2024 11:02:00 AM, 28.271915435791
11/15/2024 6:03:00 AM, 11/15/2024 11:03:00 AM, 30.0829086303711
11/15/2024 6:04:00 AM, 11/15/2024 11:04:00 AM, 30.2234535217285
11/15/2024 6:05:00 AM, 11/15/2024 11:05:00 AM, 30.4007453918457
11/15/2024 6:06:00 AM, 11/15/2024 11:06:00 AM, 31.6893787384033
11/15/2024 6:07:00 AM, 11/15/2024 11:07:00 AM, 31.9580421447754
11/15/2024 6:08:00 AM, 11/15/2024 11:08:00 AM, 32.2576713562012
11/15/2024 6:09:00 AM, 11/15/2024 11:09:00 AM, 32.0484886169434
11/15/2024 6:10:00 AM, 11/15/2024 11:10:00 AM, 31.1005115509033
11/15/2024 6:11:00 AM, 11/15/2024 11:11:00 AM, 32.1417350769043
11/15/2024 6:12:00 AM, 11/15/2024 11:12:00 AM, 32.782299041748
11/15/2024 6:13:00 AM, 11/15/2024 11:13:00 AM, 32.8191261291504
11/15/2024 6:14:00 AM, 11/15/2024 11:14:00 AM, 33.6993370056152
11/15/2024 6:15:00 AM, 11/15/2024 11:15:00 AM, 32.995979309082
11/15/2024 6:16:00 AM, 11/15/2024 11:16:00 AM, 31.4967746734619
11/15/2024 6:17:00 AM, 11/15/2024 11:17:00 AM, 32.1430702209473
11/15/2024 6:18:00 AM, 11/15/2024 11:18:00 AM, 30.9517993927002
11/15/2024 6:19:00 AM, 11/15/2024 11:19:00 AM, 31.5643157958984
11/15/2024 6:20:00 AM, 11/15/2024 11:20:00 AM, 29.7954235076904
11/15/2024 6:21:00 AM, 11/15/2024 11:21:00 AM, 31.001220703125
11/15/2024 6:22:00 AM, 11/15/2024 11:22:00 AM, 29.5737953186035
11/15/2024 6:23:00 AM, 11/15/2024 11:23:00 AM, 28.9672470092773
11/15/2024 6:24:00 AM, 11/15/2024 11:24:00 AM, 28.9432563781738
11/15/2024 6:25:00 AM, 11/15/2024 11:25:00 AM, 28.9432563781738
11/15/2024 6:26:00 AM, 11/15/2024 11:26:00 AM, 29.2445526123047
11/15/2024 6:27:00 AM, 11/15/2024 11:27:00 AM, 29.8153743743896
11/15/2024 6:28:00 AM, 11/15/2024 11:28:00 AM, 29.8848056793213
11/15/2024 6:29:00 AM, 11/15/2024 11:29:00 AM, 28.1784687042236
11/15/2024 6:30:00 AM, 11/15/2024 11:30:00 AM, 27.53737449646
11/15/2024 6:31:00 AM, 11/15/2024 11:31:00 AM, 27.7395973205566
11/15/2024 6:32:00 AM, 11/15/2024 11:32:00 AM, 28.119161605835
11/15/2024 6:33:00 AM, 11/15/2024 11:33:00 AM, 27.7586078643799
11/15/2024 6:34:00 AM, 11/15/2024 11:34:00 AM, 26.8613986968994
11/15/2024 6:35:00 AM, 11/15/2024 11:35:00 AM, 25.8481922149658
11/15/2024 6:36:00 AM, 11/15/2024 11:36:00 AM, 26.2946128845215
11/15/2024 6:37:00 AM, 11/15/2024 11:37:00 AM, 26.1110038757324
11/15/2024 6:38:00 AM, 11/15/2024 11:38:00 AM, 25.3715343475342
11/15/2024 6:39:00 AM, 11/15/2024 11:39:00 AM, 26.1765041351318
11/15/2024 6:40:00 AM, 11/15/2024 11:40:00 AM, 26.3502902984619
11/15/2024 6:41:00 AM, 11/15/2024 11:41:00 AM, 24.5767517089844
11/15/2024 6:42:00 AM, 11/15/2024 11:42:00 AM, 25.3403987884521
11/15/2024 6:43:00 AM, 11/15/2024 11:43:00 AM, 27.575813293457
11/15/2024 6:44:00 AM, 11/15/2024 11:44:00 AM, 26.1531810760498
11/15/2024 6:45:00 AM, 11/15/2024 11:45:00 AM, 23.4539241790771
11/15/2024 6:46:00 AM, 11/15/2024 11:46:00 AM, 22.7195243835449
11/15/2024 6:47:00 AM, 11/15/2024 11:47:00 AM, 23.5366477966309
11/15/2024 6:48:00 AM, 11/15/2024 11:48:00 AM, 25.2291049957275
11/15/2024 6:49:00 AM, 11/15/2024 11:49:00 AM, 24.3243656158447
11/15/2024 6:50:00 AM, 11/15/2024 11:50:00 AM, 26.210018157959
11/15/2024 6:51:00 AM, 11/15/2024 11:51:00 AM, 28.0904998779297
11/15/2024 6:52:00 AM, 11/15/2024 11:52:00 AM, 24.3162670135498
11/15/2024 6:53:00 AM, 11/15/2024 11:53:00 AM, 24.8018054962158
11/15/2024 6:54:00 AM, 11/15/2024 11:54:00 AM, 26.7519226074219
11/15/2024 6:55:00 AM, 11/15/2024 11:55:00 AM, 25.2592430114746
11/15/2024 6:56:00 AM, 11/15/2024 11:56:00 AM, 25.800422668457
11/15/2024 6:57:00 AM, 11/15/2024 11:57:00 AM, 22.942081451416
11/15/2024 6:58:00 AM, 11/15/2024 11:58:00 AM, 23.3859825134277
11/15/2024 6:59:00 AM, 11/15/2024 11:59:00 AM, 23.8194561004639
11/15/2024 7:00:00 AM, 11/15/2024 12:00:00 PM, 22.0610504150391
11/15/2024 7:01:00 AM, 11/15/2024 12:01:00 PM, 21.8234577178955
11/15/2024 7:02:00 AM, 11/15/2024 12:02:00 PM, 19.8055744171143
11/15/2024 7:03:00 AM, 11/15/2024 12:03:00 PM, 19.9005641937256
11/15/2024 7:04:00 AM, 11/15/2024 12:04:00 PM, 22.866138458252
11/15/2024 7:05:00 AM, 11/15/2024 12:05:00 PM, 23.0061435699463
11/15/2024 7:06:00 AM, 11/15/2024 12:06:00 PM, 22.2226390838623
11/15/2024 7:07:00 AM, 11/15/2024 12:07:00 PM, 21.6187305450439
11/15/2024 7:08:00 AM, 11/15/2024 12:08:00 PM, 19.4695663452148
11/15/2024 7:09:00 AM, 11/15/2024 12:09:00 PM, 18.2422161102295
11/15/2024 7:10:00 AM, 11/15/2024 12:10:00 PM, 19.2651386260986
11/15/2024 7:11:00 AM, 11/15/2024 12:11:00 PM, 21.2630004882813
11/15/2024 7:12:00 AM, 11/15/2024 12:12:00 PM, 19.7271423339844
11/15/2024 7:13:00 AM, 11/15/2024 12:13:00 PM, 19.4197940826416
11/15/2024 7:14:00 AM, 11/15/2024 12:14:00 PM, 18.3677082061768
11/15/2024 7:15:00 AM, 11/15/2024 12:15:00 PM, 19.9356250762939
11/15/2024 7:16:00 AM, 11/15/2024 12:16:00 PM, 20.0981464385986
11/15/2024 7:17:00 AM, 11/15/2024 12:17:00 PM, 19.3299999237061
11/15/2024 7:18:00 AM, 11/15/2024 12:18:00 PM, 20.0414600372314
11/15/2024 7:19:00 AM, 11/15/2024 12:19:00 PM, 21.323221206665
11/15/2024 7:20:00 AM, 11/15/2024 12:20:00 PM, 20.9593391418457
11/15/2024 7:21:00 AM, 11/15/2024 12:21:00 PM, 21.3972091674805
11/15/2024 7:22:00 AM, 11/15/2024 12:22:00 PM, 18.0172386169434
11/15/2024 7:23:00 AM, 11/15/2024 12:23:00 PM, 16.7124156951904
11/15/2024 7:24:00 AM, 11/15/2024 12:24:00 PM, 16.7261390686035
11/15/2024 7:25:00 AM, 11/15/2024 12:25:00 PM, 17.605770111084
11/15/2024 7:26:00 AM, 11/15/2024 12:26:00 PM, 17.605770111084
11/15/2024 7:27:00 AM, 11/15/2024 12:27:00 PM, 16.8259620666504
11/15/2024 7:28:00 AM, 11/15/2024 12:28:00 PM, 13.4797124862671
11/15/2024 7:29:00 AM, 11/15/2024 12:29:00 PM, 13.4840507507324
11/15/2024 7:30:00 AM, 11/15/2024 12:30:00 PM, 13.202244758606
11/15/2024 7:31:00 AM, 11/15/2024 12:31:00 PM, 13.6612501144409
11/15/2024 7:32:00 AM, 11/15/2024 12:32:00 PM, 14.7965631484985
11/15/2024 7:33:00 AM, 11/15/2024 12:33:00 PM, 16.2845096588135
11/15/2024 7:34:00 AM, 11/15/2024 12:34:00 PM, 17.4097881317139
11/15/2024 7:35:00 AM, 11/15/2024 12:35:00 PM, 15.8217887878418
11/15/2024 7:36:00 AM, 11/15/2024 12:36:00 PM, 16.335807800293
11/15/2024 7:37:00 AM, 11/15/2024 12:37:00 PM, 18.1631145477295
11/15/2024 7:38:00 AM, 11/15/2024 12:38:00 PM, 17.6194801330566
11/15/2024 7:39:00 AM, 11/15/2024 12:39:00 PM, 17.1125659942627
11/15/2024 7:40:00 AM, 11/15/2024 12:40:00 PM, 18.0453433990479
11/15/2024 7:41:00 AM, 11/15/2024 12:41:00 PM, 17.6664142608643
11/15/2024 7:42:00 AM, 11/15/2024 12:42:00 PM, 18.1206226348877
11/15/2024 7:43:00 AM, 11/15/2024 12:43:00 PM, 18.7778224945068
11/15/2024 7:44:00 AM, 11/15/2024 12:44:00 PM, 20.2205104827881
11/15/2024 7:45:00 AM, 11/15/2024 12:45:00 PM, 21.7184143066406
11/15/2024 7:46:00 AM, 11/15/2024 12:46:00 PM, 20.4641208648682
11/15/2024 7:47:00 AM, 11/15/2024 12:47:00 PM, 20.3710517883301
11/15/2024 7:48:00 AM, 11/15/2024 12:48:00 PM, 21.8859386444092
11/15/2024 7:49:00 AM, 11/15/2024 12:49:00 PM, 22.6563701629639
11/15/2024 7:50:00 AM, 11/15/2024 12:50:00 PM, 22.4895248413086
11/15/2024 7:51:00 AM, 11/15/2024 12:51:00 PM, 19.3905487060547
11/15/2024 7:52:00 AM, 11/15/2024 12:52:00 PM, 20.0608177185059
11/15/2024 7:53:00 AM, 11/15/2024 12:53:00 PM, 20.45192527771
11/15/2024 7:54:00 AM, 11/15/2024 12:54:00 PM, 20.0623760223389
11/15/2024 7:55:00 AM, 11/15/2024 12:55:00 PM, 19.0381145477295
11/15/2024 7:56:00 AM, 11/15/2024 12:56:00 PM, 21.7545986175537
11/15/2024 7:57:00 AM, 11/15/2024 12:57:00 PM, 21.1237411499023
11/15/2024 7:58:00 AM, 11/15/2024 12:58:00 PM, 22.0537548065186
11/15/2024 7:59:00 AM, 11/15/2024 12:59:00 PM, 21.792407989502
11/15/2024 8:00:00 AM, 11/15/2024 1:00:00 PM, 19.5986976623535
11/15/2024 8:01:00 AM, 11/15/2024 1:01:00 PM, 19.7439575195313
11/15/2024 8:02:00 AM, 11/15/2024 1:02:00 PM, 21.0136451721191
11/15/2024 8:03:00 AM, 11/15/2024 1:03:00 PM, 20.8257865905762
11/15/2024 8:04:00 AM, 11/15/2024 1:04:00 PM, 19.2950553894043
11/15/2024 8:05:00 AM, 11/15/2024 1:05:00 PM, 20.8098888397217
11/15/2024 8:06:00 AM, 11/15/2024 1:06:00 PM, 22.0445289611816
11/15/2024 8:07:00 AM, 11/15/2024 1:07:00 PM, 23.8367538452148
11/15/2024 8:08:00 AM, 11/15/2024 1:08:00 PM, 23.4495677947998
11/15/2024 8:09:00 AM, 11/15/2024 1:09:00 PM, 22.9409370422363
11/15/2024 8:10:00 AM, 11/15/2024 1:10:00 PM, 23.4468383789063
11/15/2024 8:11:00 AM, 11/15/2024 1:11:00 PM, 22.7722454071045
11/15/2024 8:12:00 AM, 11/15/2024 1:12:00 PM, 22.6026515960693
11/15/2024 8:13:00 AM, 11/15/2024 1:13:00 PM, 23.2547340393066
11/15/2024 8:14:00 AM, 11/15/2024 1:14:00 PM, 22.6392726898193
11/15/2024 8:15:00 AM, 11/15/2024 1:15:00 PM, 22.2876472473145
11/15/2024 8:16:00 AM, 11/15/2024 1:16:00 PM, 21.7840404510498
11/15/2024 8:17:00 AM, 11/15/2024 1:17:00 PM, 22.5392551422119
11/15/2024 8:18:00 AM, 11/15/2024 1:18:00 PM, 22.78782081604
11/15/2024 8:19:00 AM, 11/15/2024 1:19:00 PM, 22.5526962280273
11/15/2024 8:20:00 AM, 11/15/2024 1:20:00 PM, 23.3323802947998
11/15/2024 8:21:00 AM, 11/15/2024 1:21:00 PM, 24.2466335296631
11/15/2024 8:22:00 AM, 11/15/2024 1:22:00 PM, 23.4682159423828
11/15/2024 8:23:00 AM, 11/15/2024 1:23:00 PM, 25.0908641815186
11/15/2024 8:24:00 AM, 11/15/2024 1:24:00 PM, 24.0974655151367
11/15/2024 8:25:00 AM, 11/15/2024 1:25:00 PM, 25.856143951416
11/15/2024 8:26:00 AM, 11/15/2024 1:26:00 PM, 26.8089828491211
11/15/2024 8:27:00 AM, 11/15/2024 1:27:00 PM, 26.8089828491211
11/15/2024 8:28:00 AM, 11/15/2024 1:28:00 PM, 26.7496147155762
11/15/2024 8:29:00 AM, 11/15/2024 1:29:00 PM, 24.2929077148438
11/15/2024 8:30:00 AM, 11/15/2024 1:30:00 PM, 24.7183704376221
11/15/2024 8:31:00 AM, 11/15/2024 1:31:00 PM, 25.3782634735107
11/15/2024 8:32:00 AM, 11/15/2024 1:32:00 PM, 24.8678607940674
11/15/2024 8:33:00 AM, 11/15/2024 1:33:00 PM, 24.2944622039795
11/15/2024 8:34:00 AM, 11/15/2024 1:34:00 PM, 23.7114486694336
11/15/2024 8:35:00 AM, 11/15/2024 1:35:00 PM, 24.285041809082
11/15/2024 8:36:00 AM, 11/15/2024 1:36:00 PM, 24.2255096435547
11/15/2024 8:37:00 AM, 11/15/2024 1:37:00 PM, 24.1791076660156
11/15/2024 8:38:00 AM, 11/15/2024 1:38:00 PM, 25.4297504425049
11/15/2024 8:39:00 AM, 11/15/2024 1:39:00 PM, 25.4174728393555
11/15/2024 8:40:00 AM, 11/15/2024 1:40:00 PM, 25.1816368103027
11/15/2024 8:41:00 AM, 11/15/2024 1:41:00 PM, 24.5242195129395
11/15/2024 8:42:00 AM, 11/15/2024 1:42:00 PM, 25.4988861083984
11/15/2024 8:43:00 AM, 11/15/2024 1:43:00 PM, 24.7148399353027
11/15/2024 8:44:00 AM, 11/15/2024 1:44:00 PM, 24.8260116577148
11/15/2024 8:45:00 AM, 11/15/2024 1:45:00 PM, 24.6842842102051
11/15/2024 8:46:00 AM, 11/15/2024 1:46:00 PM, 24.9986209869385
11/15/2024 8:47:00 AM, 11/15/2024 1:47:00 PM, 25.0172672271729
11/15/2024 8:48:00 AM, 11/15/2024 1:48:00 PM, 25.0281829833984
11/15/2024 8:49:00 AM, 11/15/2024 1:49:00 PM, 24.9695453643799
11/15/2024 8:50:00 AM, 11/15/2024 1:50:00 PM, 25.6459178924561
11/15/2024 8:51:00 AM, 11/15/2024 1:51:00 PM, 24.3272018432617
11/15/2024 8:52:00 AM, 11/15/2024 1:52:00 PM, 25.5012798309326
11/15/2024 8:53:00 AM, 11/15/2024 1:53:00 PM, 23.4556083679199
11/15/2024 8:54:00 AM, 11/15/2024 1:54:00 PM, 24.6889019012451
11/15/2024 8:55:00 AM, 11/15/2024 1:55:00 PM, 23.4604892730713
11/15/2024 8:56:00 AM, 11/15/2024 1:56:00 PM, 23.9440765380859
11/15/2024 8:57:00 AM, 11/15/2024 1:57:00 PM, 25.1235122680664
11/15/2024 8:58:00 AM, 11/15/2024 1:58:00 PM, 24.9461574554443
11/15/2024 8:59:00 AM, 11/15/2024 1:59:00 PM, 25.641450881958
11/15/2024 9:00:00 AM, 11/15/2024 2:00:00 PM, 25.9144477844238
11/15/2024 9:01:00 AM, 11/15/2024 2:01:00 PM, 24.9102630615234
11/15/2024 9:02:00 AM, 11/15/2024 2:02:00 PM, 24.8950061798096
11/15/2024 9:03:00 AM, 11/15/2024 2:03:00 PM, 25.0262985229492
11/15/2024 9:04:00 AM, 11/15/2024 2:04:00 PM, 25.2024841308594
11/15/2024 9:05:00 AM, 11/15/2024 2:05:00 PM, 26.4260673522949
11/15/2024 9:06:00 AM, 11/15/2024 2:06:00 PM, 26.4143753051758
11/15/2024 9:07:00 AM, 11/15/2024 2:07:00 PM, 27.4461765289307
11/15/2024 9:08:00 AM, 11/15/2024 2:08:00 PM, 25.5884819030762
11/15/2024 9:09:00 AM, 11/15/2024 2:09:00 PM, 25.5596103668213
11/15/2024 9:10:00 AM, 11/15/2024 2:10:00 PM, 23.8755779266357
11/15/2024 9:11:00 AM, 11/15/2024 2:11:00 PM, 24.0087070465088
11/15/2024 9:12:00 AM, 11/15/2024 2:12:00 PM, 25.1953411102295
11/15/2024 9:13:00 AM, 11/15/2024 2:13:00 PM, 25.1140575408936
11/15/2024 9:14:00 AM, 11/15/2024 2:14:00 PM, 23.2096672058105
11/15/2024 9:15:00 AM, 11/15/2024 2:15:00 PM, 23.1212711334229
11/15/2024 9:16:00 AM, 11/15/2024 2:16:00 PM, 24.1622428894043
11/15/2024 9:17:00 AM, 11/15/2024 2:17:00 PM, 23.9064807891846
11/15/2024 9:18:00 AM, 11/15/2024 2:18:00 PM, 21.9544086456299
11/15/2024 9:19:00 AM, 11/15/2024 2:19:00 PM, 22.5133113861084
11/15/2024 9:20:00 AM, 11/15/2024 2:20:00 PM, 23.3927421569824
11/15/2024 9:21:00 AM, 11/15/2024 2:21:00 PM, 23.3934993743896
11/15/2024 9:22:00 AM, 11/15/2024 2:22:00 PM, 23.1179027557373
11/15/2024 9:23:00 AM, 11/15/2024 2:23:00 PM, 22.0931701660156
11/15/2024 9:24:00 AM, 11/15/2024 2:24:00 PM, 23.1185302734375
11/15/2024 9:25:00 AM, 11/15/2024 2:25:00 PM, 21.8708038330078
11/15/2024 9:26:00 AM, 11/15/2024 2:26:00 PM, 22.2197914123535
11/15/2024 9:27:00 AM, 11/15/2024 2:27:00 PM, 21.7739162445068
11/15/2024 9:28:00 AM, 11/15/2024 2:28:00 PM, 21.7739162445068
11/15/2024 9:29:00 AM, 11/15/2024 2:29:00 PM, 21.7739162445068
11/15/2024 9:30:00 AM, 11/15/2024 2:30:00 PM, 22.0763092041016
11/15/2024 9:31:00 AM, 11/15/2024 2:31:00 PM, 21.8383007049561
11/15/2024 9:32:00 AM, 11/15/2024 2:32:00 PM, 22.1695404052734
11/15/2024 9:33:00 AM, 11/15/2024 2:33:00 PM, 20.292501449585
11/15/2024 9:34:00 AM, 11/15/2024 2:34:00 PM, 20.5600605010986
11/15/2024 9:35:00 AM, 11/15/2024 2:35:00 PM, 21.3067779541016
11/15/2024 9:36:00 AM, 11/15/2024 2:36:00 PM, 21.4493865966797
11/15/2024 9:37:00 AM, 11/15/2024 2:37:00 PM, 21.7923545837402
11/15/2024 9:38:00 AM, 11/15/2024 2:38:00 PM, 22.9076080322266
11/15/2024 9:39:00 AM, 11/15/2024 2:39:00 PM, 22.9365329742432
11/15/2024 9:40:00 AM, 11/15/2024 2:40:00 PM, 19.7484455108643
11/15/2024 9:41:00 AM, 11/15/2024 2:41:00 PM, 20.061243057251
11/15/2024 9:42:00 AM, 11/15/2024 2:42:00 PM, 20.0556888580322
11/15/2024 9:43:00 AM, 11/15/2024 2:43:00 PM, 20.1889610290527
11/15/2024 9:44:00 AM, 11/15/2024 2:44:00 PM, 20.1324653625488
11/15/2024 9:45:00 AM, 11/15/2024 2:45:00 PM, 19.8201332092285
11/15/2024 9:46:00 AM, 11/15/2024 2:46:00 PM, 19.8633480072021
11/15/2024 9:47:00 AM, 11/15/2024 2:47:00 PM, 21.4503173828125
11/15/2024 9:48:00 AM, 11/15/2024 2:48:00 PM, 20.0741443634033
11/15/2024 9:49:00 AM, 11/15/2024 2:49:00 PM, 18.6248397827148
11/15/2024 9:50:00 AM, 11/15/2024 2:50:00 PM, 18.6394309997559
11/15/2024 9:51:00 AM, 11/15/2024 2:51:00 PM, 19.4162540435791
11/15/2024 9:52:00 AM, 11/15/2024 2:52:00 PM, 20.3197269439697
11/15/2024 9:53:00 AM, 11/15/2024 2:53:00 PM, 19.1731777191162
11/15/2024 9:54:00 AM, 11/15/2024 2:54:00 PM, 20.617166519165
11/15/2024 9:55:00 AM, 11/15/2024 2:55:00 PM, 19.2803688049316
11/15/2024 9:56:00 AM, 11/15/2024 2:56:00 PM, 19.4099235534668
11/15/2024 9:57:00 AM, 11/15/2024 2:57:00 PM, 19.1574096679688
11/15/2024 9:58:00 AM, 11/15/2024 2:58:00 PM, 17.8693237304688
11/15/2024 9:59:00 AM, 11/15/2024 2:59:00 PM, 17.8108768463135
11/15/2024 10:00:00 AM, 11/15/2024 3:00:00 PM, 18.0522842407227
11/15/2024 10:01:00 AM, 11/15/2024 3:01:00 PM, 18.7434844970703
11/15/2024 10:02:00 AM, 11/15/2024 3:02:00 PM, 18.1591396331787
11/15/2024 10:03:00 AM, 11/15/2024 3:03:00 PM, 18.9457836151123
11/15/2024 10:04:00 AM, 11/15/2024 3:04:00 PM, 17.9167079925537
11/15/2024 10:05:00 AM, 11/15/2024 3:05:00 PM, 17.0602722167969
11/15/2024 10:06:00 AM, 11/15/2024 3:06:00 PM, 17.4348907470703
11/15/2024 10:07:00 AM, 11/15/2024 3:07:00 PM, 18.1485767364502
11/15/2024 10:08:00 AM, 11/15/2024 3:08:00 PM, 17.8877830505371
11/15/2024 10:09:00 AM, 11/15/2024 3:09:00 PM, 17.6938095092773
11/15/2024 10:10:00 AM, 11/15/2024 3:10:00 PM, 18.0906963348389
11/15/2024 10:11:00 AM, 11/15/2024 3:11:00 PM, 17.4500675201416
11/15/2024 10:12:00 AM, 11/15/2024 3:12:00 PM, 16.4037494659424
11/15/2024 10:13:00 AM, 11/15/2024 3:13:00 PM, 16.3747386932373
11/15/2024 10:14:00 AM, 11/15/2024 3:14:00 PM, 16.1769733428955
11/15/2024 10:15:00 AM, 11/15/2024 3:15:00 PM, 16.3994655609131
11/15/2024 10:16:00 AM, 11/15/2024 3:16:00 PM, 16.5233287811279
11/15/2024 10:17:00 AM, 11/15/2024 3:17:00 PM, 17.2410202026367
11/15/2024 10:18:00 AM, 11/15/2024 3:18:00 PM, 18.4864444732666
11/15/2024 10:19:00 AM, 11/15/2024 3:19:00 PM, 17.9960136413574
11/15/2024 10:20:00 AM, 11/15/2024 3:20:00 PM, 17.9412670135498
11/15/2024 10:21:00 AM, 11/15/2024 3:21:00 PM, 17.7639141082764
11/15/2024 10:22:00 AM, 11/15/2024 3:22:00 PM, 15.3410263061523
11/15/2024 10:23:00 AM, 11/15/2024 3:23:00 PM, 15.1136274337769
11/15/2024 10:24:00 AM, 11/15/2024 3:24:00 PM, 16.5476245880127
11/15/2024 10:25:00 AM, 11/15/2024 3:25:00 PM, 15.7455253601074
11/15/2024 10:26:00 AM, 11/15/2024 3:26:00 PM, 15.7293767929077
11/15/2024 10:27:00 AM, 11/15/2024 3:27:00 PM, 15.5843868255615
11/15/2024 10:28:00 AM, 11/15/2024 3:28:00 PM, 15.5653228759766
11/15/2024 10:29:00 AM, 11/15/2024 3:29:00 PM, 15.58580493927
11/15/2024 10:30:00 AM, 11/15/2024 3:30:00 PM, 15.58580493927
11/15/2024 10:31:00 AM, 11/15/2024 3:31:00 PM, 15.4707107543945
11/15/2024 10:32:00 AM, 11/15/2024 3:32:00 PM, 13.8737688064575
11/15/2024 10:33:00 AM, 11/15/2024 3:33:00 PM, 14.9024457931519
11/15/2024 10:34:00 AM, 11/15/2024 3:34:00 PM, 12.8407354354858
11/15/2024 10:35:00 AM, 11/15/2024 3:35:00 PM, 13.1325006484985
11/15/2024 10:36:00 AM, 11/15/2024 3:36:00 PM, 13.4731502532959
11/15/2024 10:37:00 AM, 11/15/2024 3:37:00 PM, 14.0310792922974
11/15/2024 10:38:00 AM, 11/15/2024 3:38:00 PM, 12.7692451477051
11/15/2024 10:39:00 AM, 11/15/2024 3:39:00 PM, 13.1889133453369
11/15/2024 10:40:00 AM, 11/15/2024 3:40:00 PM, 11.9000835418701
11/15/2024 10:41:00 AM, 11/15/2024 3:41:00 PM, 12.4232158660889
11/15/2024 10:42:00 AM, 11/15/2024 3:42:00 PM, 11.8827610015869
11/15/2024 10:43:00 AM, 11/15/2024 3:43:00 PM, 11.7663335800171
11/15/2024 10:44:00 AM, 11/15/2024 3:44:00 PM, 12.0136117935181
11/15/2024 10:45:00 AM, 11/15/2024 3:45:00 PM, 12.0103635787964
11/15/2024 10:46:00 AM, 11/15/2024 3:46:00 PM, 13.191632270813
11/15/2024 10:47:00 AM, 11/15/2024 3:47:00 PM, 12.9568719863892
11/15/2024 10:48:00 AM, 11/15/2024 3:48:00 PM, 11.0822801589966
11/15/2024 10:49:00 AM, 11/15/2024 3:49:00 PM, 12.0025997161865
11/15/2024 10:50:00 AM, 11/15/2024 3:50:00 PM, 13.1939496994019
11/15/2024 10:51:00 AM, 11/15/2024 3:51:00 PM, 13.0698795318604
11/15/2024 10:52:00 AM, 11/15/2024 3:52:00 PM, 11.7682809829712
11/15/2024 10:53:00 AM, 11/15/2024 3:53:00 PM, 12.0050773620605
11/15/2024 10:54:00 AM, 11/15/2024 3:54:00 PM, 14.1766729354858
11/15/2024 10:55:00 AM, 11/15/2024 3:55:00 PM, 14.7310724258423
11/15/2024 10:56:00 AM, 11/15/2024 3:56:00 PM, 15.0466804504395
11/15/2024 10:57:00 AM, 11/15/2024 3:57:00 PM, 13.6418018341064
11/15/2024 10:58:00 AM, 11/15/2024 3:58:00 PM, 14.014799118042
11/15/2024 10:59:00 AM, 11/15/2024 3:59:00 PM, 14.6740989685059
11/15/2024 11:00:00 AM, 11/15/2024 4:00:00 PM, 14.2295732498169
11/15/2024 11:01:00 AM, 11/15/2024 4:01:00 PM, 13.6629600524902
11/15/2024 11:02:00 AM, 11/15/2024 4:02:00 PM, 13.4296846389771
11/15/2024 11:03:00 AM, 11/15/2024 4:03:00 PM, 13.2757968902588
11/15/2024 11:04:00 AM, 11/15/2024 4:04:00 PM, 14.0897598266602
11/15/2024 11:05:00 AM, 11/15/2024 4:05:00 PM, 10.9532470703125
11/15/2024 11:06:00 AM, 11/15/2024 4:06:00 PM, 12.922664642334
11/15/2024 11:07:00 AM, 11/15/2024 4:07:00 PM, 12.0573091506958
11/15/2024 11:08:00 AM, 11/15/2024 4:08:00 PM, 14.5242862701416
11/15/2024 11:09:00 AM, 11/15/2024 4:09:00 PM, 14.8299036026001
11/15/2024 11:10:00 AM, 11/15/2024 4:10:00 PM, 13.0116481781006
11/15/2024 11:11:00 AM, 11/15/2024 4:11:00 PM, 13.3238086700439
11/15/2024 11:12:00 AM, 11/15/2024 4:12:00 PM, 13.0945720672607
11/15/2024 11:13:00 AM, 11/15/2024 4:13:00 PM, 12.7508134841919
11/15/2024 11:14:00 AM, 11/15/2024 4:14:00 PM, 13.6814975738525
11/15/2024 11:15:00 AM, 11/15/2024 4:15:00 PM, 13.0183019638062
11/15/2024 11:16:00 AM, 11/15/2024 4:16:00 PM, 12.6430339813232
11/15/2024 11:17:00 AM, 11/15/2024 4:17:00 PM, 13.6142492294312
11/15/2024 11:18:00 AM, 11/15/2024 4:18:00 PM, 13.2798099517822
11/15/2024 11:19:00 AM, 11/15/2024 4:19:00 PM, 12.5231771469116
11/15/2024 11:20:00 AM, 11/15/2024 4:20:00 PM, 11.8486156463623
11/15/2024 11:21:00 AM, 11/15/2024 4:21:00 PM, 13.259126663208
11/15/2024 11:22:00 AM, 11/15/2024 4:22:00 PM, 12.6349010467529
11/15/2024 11:23:00 AM, 11/15/2024 4:23:00 PM, 14.5084362030029
11/15/2024 11:24:00 AM, 11/15/2024 4:24:00 PM, 13.7398843765259
11/15/2024 11:25:00 AM, 11/15/2024 4:25:00 PM, 12.5974550247192
11/15/2024 11:26:00 AM, 11/15/2024 4:26:00 PM, 13.0839262008667
11/15/2024 11:27:00 AM, 11/15/2024 4:27:00 PM, 12.0820169448853
11/15/2024 11:28:00 AM, 11/15/2024 4:28:00 PM, 10.3448753356934
11/15/2024 11:29:00 AM, 11/15/2024 4:29:00 PM, 11.8241577148437
11/15/2024 11:30:00 AM, 11/15/2024 4:30:00 PM, 11.8190069198608
11/15/2024 11:31:00 AM, 11/15/2024 4:31:00 PM, 11.8190069198608
11/15/2024 11:32:00 AM, 11/15/2024 4:32:00 PM, 14.1642351150513
11/15/2024 11:33:00 AM, 11/15/2024 4:33:00 PM, 13.090615272522
11/15/2024 11:34:00 AM, 11/15/2024 4:34:00 PM, 11.6478099822998
11/15/2024 11:35:00 AM, 11/15/2024 4:35:00 PM, 11.3772048950195
11/15/2024 11:36:00 AM, 11/15/2024 4:36:00 PM, 12.7022457122803
11/15/2024 11:37:00 AM, 11/15/2024 4:37:00 PM, 11.2645883560181
11/15/2024 11:38:00 AM, 11/15/2024 4:38:00 PM, 11.5392942428589
11/15/2024 11:39:00 AM, 11/15/2024 4:39:00 PM, 14.5914545059204
11/15/2024 11:40:00 AM, 11/15/2024 4:40:00 PM, 10.7797212600708
11/15/2024 11:41:00 AM, 11/15/2024 4:41:00 PM, 10.7645130157471
11/15/2024 11:42:00 AM, 11/15/2024 4:42:00 PM, 11.3481817245483
11/15/2024 11:43:00 AM, 11/15/2024 4:43:00 PM, 10.4209613800049
11/15/2024 11:44:00 AM, 11/15/2024 4:44:00 PM, 10.7849531173706
11/15/2024 11:45:00 AM, 11/15/2024 4:45:00 PM, 10.1497440338135
11/15/2024 11:46:00 AM, 11/15/2024 4:46:00 PM, 10.2363252639771
11/15/2024 11:47:00 AM, 11/15/2024 4:47:00 PM, 9.93597316741943
11/15/2024 11:48:00 AM, 11/15/2024 4:48:00 PM, 10.4320516586304
11/15/2024 11:49:00 AM, 11/15/2024 4:49:00 PM, 10.1444206237793
11/15/2024 11:50:00 AM, 11/15/2024 4:50:00 PM, 11.1024723052979
11/15/2024 11:51:00 AM, 11/15/2024 4:51:00 PM, 10.0200977325439
11/15/2024 11:52:00 AM, 11/15/2024 4:52:00 PM, 10.497730255127
11/15/2024 11:53:00 AM, 11/15/2024 4:53:00 PM, 14.1205282211304
11/15/2024 11:54:00 AM, 11/15/2024 4:54:00 PM, 12.4427814483643
11/15/2024 11:55:00 AM, 11/15/2024 4:55:00 PM, 14.249945640564
11/15/2024 11:56:00 AM, 11/15/2024 4:56:00 PM, 12.8393545150757
11/15/2024 11:57:00 AM, 11/15/2024 4:57:00 PM, 11.154109954834
11/15/2024 11:58:00 AM, 11/15/2024 4:58:00 PM, 10.7414989471436
11/15/2024 11:59:00 AM, 11/15/2024 4:59:00 PM, 11.5767698287964
11/15/2024 12:00:00 PM, 11/15/2024 5:00:00 PM, 11.7538051605225
11/15/2024 12:01:00 PM, 11/15/2024 5:01:00 PM, 9.93792247772217
11/15/2024 12:02:00 PM, 11/15/2024 5:02:00 PM, 8.9455041885376
11/15/2024 12:03:00 PM, 11/15/2024 5:03:00 PM, 9.23593521118164
11/15/2024 12:04:00 PM, 11/15/2024 5:04:00 PM, 9.14226150512695
11/15/2024 12:05:00 PM, 11/15/2024 5:05:00 PM, 7.93147659301758
11/15/2024 12:06:00 PM, 11/15/2024 5:06:00 PM, 7.54423809051514
11/15/2024 12:07:00 PM, 11/15/2024 5:07:00 PM, 9.72280120849609
11/15/2024 12:08:00 PM, 11/15/2024 5:08:00 PM, 9.28825092315674
11/15/2024 12:09:00 PM, 11/15/2024 5:09:00 PM, 7.74342346191406
11/15/2024 12:10:00 PM, 11/15/2024 5:10:00 PM, 8.62450408935547
11/15/2024 12:11:00 PM, 11/15/2024 5:11:00 PM, 8.79019069671631
11/15/2024 12:12:00 PM, 11/15/2024 5:12:00 PM, 8.45165061950684
11/15/2024 12:13:00 PM, 11/15/2024 5:13:00 PM, 8.93411064147949
11/15/2024 12:14:00 PM, 11/15/2024 5:14:00 PM, 8.855637550354
11/15/2024 12:15:00 PM, 11/15/2024 5:15:00 PM, 9.50268077850342
11/15/2024 12:16:00 PM, 11/15/2024 5:16:00 PM, 8.57049560546875
11/15/2024 12:17:00 PM, 11/15/2024 5:17:00 PM, 8.11042976379395
11/15/2024 12:18:00 PM, 11/15/2024 5:18:00 PM, 8.30956840515137
11/15/2024 12:19:00 PM, 11/15/2024 5:19:00 PM, 8.75573825836182
11/15/2024 12:20:00 PM, 11/15/2024 5:20:00 PM, 8.61596202850342
11/15/2024 12:21:00 PM, 11/15/2024 5:21:00 PM, 7.68555974960327
11/15/2024 12:22:00 PM, 11/15/2024 5:22:00 PM, 7.9002628326416
11/15/2024 12:23:00 PM, 11/15/2024 5:23:00 PM, 7.8318567276001
11/15/2024 12:24:00 PM, 11/15/2024 5:24:00 PM, 6.45263862609863
11/15/2024 12:25:00 PM, 11/15/2024 5:25:00 PM, 6.01329231262207
11/15/2024 12:26:00 PM, 11/15/2024 5:26:00 PM, 5.79565334320068
11/15/2024 12:27:00 PM, 11/15/2024 5:27:00 PM, 7.18833541870117
11/15/2024 12:28:00 PM, 11/15/2024 5:28:00 PM, 6.36525821685791
11/15/2024 12:29:00 PM, 11/15/2024 5:29:00 PM, 7.74492835998535
11/15/2024 12:30:00 PM, 11/15/2024 5:30:00 PM, 7.0559139251709
11/15/2024 12:31:00 PM, 11/15/2024 5:31:00 PM, 6.22175121307373
11/15/2024 12:32:00 PM, 11/15/2024 5:32:00 PM, 6.22175121307373
11/15/2024 12:33:00 PM, 11/15/2024 5:33:00 PM, 7.76260232925415
11/15/2024 12:34:00 PM, 11/15/2024 5:34:00 PM, 7.69132947921753
11/15/2024 12:35:00 PM, 11/15/2024 5:35:00 PM, 7.09570026397705
11/15/2024 12:36:00 PM, 11/15/2024 5:36:00 PM, 6.19986391067505
11/15/2024 12:37:00 PM, 11/15/2024 5:37:00 PM, 6.08153009414673
11/15/2024 12:38:00 PM, 11/15/2024 5:38:00 PM, 7.89733982086182
11/15/2024 12:39:00 PM, 11/15/2024 5:39:00 PM, 8.95642185211182
11/15/2024 12:40:00 PM, 11/15/2024 5:40:00 PM, 8.72618770599365
11/15/2024 12:41:00 PM, 11/15/2024 5:41:00 PM, 8.5087718963623
11/15/2024 12:42:00 PM, 11/15/2024 5:42:00 PM, 8.12269496917725
11/15/2024 12:43:00 PM, 11/15/2024 5:43:00 PM, 8.31303024291992
11/15/2024 12:44:00 PM, 11/15/2024 5:44:00 PM, 8.26220512390137
11/15/2024 12:45:00 PM, 11/15/2024 5:45:00 PM, 9.9925651550293
11/15/2024 12:46:00 PM, 11/15/2024 5:46:00 PM, 9.84530162811279
11/15/2024 12:47:00 PM, 11/15/2024 5:47:00 PM, 9.54767417907715
11/15/2024 12:48:00 PM, 11/15/2024 5:48:00 PM, 9.26448154449463
11/15/2024 12:49:00 PM, 11/15/2024 5:49:00 PM, 9.00038909912109
11/15/2024 12:50:00 PM, 11/15/2024 5:50:00 PM, 8.99215507507324
11/15/2024 12:51:00 PM, 11/15/2024 5:51:00 PM, 8.52348709106445
11/15/2024 12:52:00 PM, 11/15/2024 5:52:00 PM, 9.79690742492676
11/15/2024 12:53:00 PM, 11/15/2024 5:53:00 PM, 8.56005668640137
11/15/2024 12:54:00 PM, 11/15/2024 5:54:00 PM, 10.3025999069214
11/15/2024 12:55:00 PM, 11/15/2024 5:55:00 PM, 9.29731178283691
11/15/2024 12:56:00 PM, 11/15/2024 5:56:00 PM, 8.06299781799316
11/15/2024 12:57:00 PM, 11/15/2024 5:57:00 PM, 9.12590217590332
11/15/2024 12:58:00 PM, 11/15/2024 5:58:00 PM, 7.59792852401733
11/15/2024 12:59:00 PM, 11/15/2024 5:59:00 PM, 8.12463188171387
11/15/2024 1:00:00 PM, 11/15/2024 6:00:00 PM, 7.55755996704102
11/15/2024 1:01:00 PM, 11/15/2024 6:01:00 PM, 7.18639469146729
11/15/2024 1:02:00 PM, 11/15/2024 6:02:00 PM, 8.07236671447754
11/15/2024 1:03:00 PM, 11/15/2024 6:03:00 PM, 8.20792102813721
11/15/2024 1:04:00 PM, 11/15/2024 6:04:00 PM, 7.99318933486938
11/15/2024 1:05:00 PM, 11/15/2024 6:05:00 PM, 7.48619365692139
11/15/2024 1:06:00 PM, 11/15/2024 6:06:00 PM, 9.03472805023193
11/15/2024 1:07:00 PM, 11/15/2024 6:07:00 PM, 8.95411586761475
11/15/2024 1:08:00 PM, 11/15/2024 6:08:00 PM, 8.39104652404785
11/15/2024 1:09:00 PM, 11/15/2024 6:09:00 PM, 8.21419906616211
11/15/2024 1:10:00 PM, 11/15/2024 6:10:00 PM, 8.94451427459717
11/15/2024 1:11:00 PM, 11/15/2024 6:11:00 PM, 9.3070764541626
11/15/2024 1:12:00 PM, 11/15/2024 6:12:00 PM, 8.31467533111572
11/15/2024 1:13:00 PM, 11/15/2024 6:13:00 PM, 8.652587890625
11/15/2024 1:14:00 PM, 11/15/2024 6:14:00 PM, 8.26291561126709
11/15/2024 1:15:00 PM, 11/15/2024 6:15:00 PM, 6.44522333145142
11/15/2024 1:16:00 PM, 11/15/2024 6:16:00 PM, 7.85894012451172
11/15/2024 1:17:00 PM, 11/15/2024 6:17:00 PM, 7.69469213485718
11/15/2024 1:18:00 PM, 11/15/2024 6:18:00 PM, 6.99650192260742
11/15/2024 1:19:00 PM, 11/15/2024 6:19:00 PM, 8.20620918273926
11/15/2024 1:20:00 PM, 11/15/2024 6:20:00 PM, 8.17561149597168
11/15/2024 1:21:00 PM, 11/15/2024 6:21:00 PM, 9.66329002380371
11/15/2024 1:22:00 PM, 11/15/2024 6:22:00 PM, 7.57666444778442
11/15/2024 1:23:00 PM, 11/15/2024 6:23:00 PM, 7.30439281463623
11/15/2024 1:24:00 PM, 11/15/2024 6:24:00 PM, 7.91021537780762
11/15/2024 1:25:00 PM, 11/15/2024 6:25:00 PM, 6.4729905128479
11/15/2024 1:26:00 PM, 11/15/2024 6:26:00 PM, 7.48691320419312
11/15/2024 1:27:00 PM, 11/15/2024 6:27:00 PM, 8.71676540374756
11/15/2024 1:28:00 PM, 11/15/2024 6:28:00 PM, 9.69809818267822
11/15/2024 1:29:00 PM, 11/15/2024 6:29:00 PM, 10.9570665359497
11/15/2024 1:30:00 PM, 11/15/2024 6:30:00 PM, 10.3180370330811
11/15/2024 1:31:00 PM, 11/15/2024 6:31:00 PM, 9.29680347442627
11/15/2024 1:32:00 PM, 11/15/2024 6:32:00 PM, 9.82883739471436
11/15/2024 1:33:00 PM, 11/15/2024 6:33:00 PM, 9.82883739471436
11/15/2024 1:34:00 PM, 11/15/2024 6:34:00 PM, 8.52478218078613
11/15/2024 1:35:00 PM, 11/15/2024 6:35:00 PM, 7.2945556640625
11/15/2024 1:36:00 PM, 11/15/2024 6:36:00 PM, 10.1340799331665
11/15/2024 1:37:00 PM, 11/15/2024 6:37:00 PM, 10.3272247314453
11/15/2024 1:38:00 PM, 11/15/2024 6:38:00 PM, 9.78995418548584
11/15/2024 1:39:00 PM, 11/15/2024 6:39:00 PM, 8.05583381652832
11/15/2024 1:40:00 PM, 11/15/2024 6:40:00 PM, 7.45725536346436
11/15/2024 1:41:00 PM, 11/15/2024 6:41:00 PM, 7.5763201713562
11/15/2024 1:42:00 PM, 11/15/2024 6:42:00 PM, 7.90548324584961
11/15/2024 1:43:00 PM, 11/15/2024 6:43:00 PM, 8.70543098449707
11/15/2024 1:44:00 PM, 11/15/2024 6:44:00 PM, 10.2514896392822
11/15/2024 1:45:00 PM, 11/15/2024 6:45:00 PM, 6.4890251159668
11/15/2024 1:46:00 PM, 11/15/2024 6:46:00 PM, 7.32254505157471
11/15/2024 1:47:00 PM, 11/15/2024 6:47:00 PM, 12.9070501327515
11/15/2024 1:48:00 PM, 11/15/2024 6:48:00 PM, 11.6432046890259
11/15/2024 1:49:00 PM, 11/15/2024 6:49:00 PM, 9.9921760559082
11/15/2024 1:50:00 PM, 11/15/2024 6:50:00 PM, 9.25064468383789
11/15/2024 1:51:00 PM, 11/15/2024 6:51:00 PM, 10.9356241226196
11/15/2024 1:52:00 PM, 11/15/2024 6:52:00 PM, 10.8189859390259
11/15/2024 1:53:00 PM, 11/15/2024 6:53:00 PM, 11.5145387649536
11/15/2024 1:54:00 PM, 11/15/2024 6:54:00 PM, 8.91111850738525
11/15/2024 1:55:00 PM, 11/15/2024 6:55:00 PM, 9.33344841003418
11/15/2024 1:56:00 PM, 11/15/2024 6:56:00 PM, 10.2246932983398
11/15/2024 1:57:00 PM, 11/15/2024 6:57:00 PM, 8.5261402130127
11/15/2024 1:58:00 PM, 11/15/2024 6:58:00 PM, 9.96329212188721
11/15/2024 1:59:00 PM, 11/15/2024 6:59:00 PM, 8.98836517333984
11/15/2024 2:00:00 PM, 11/15/2024 7:00:00 PM, 8.28384399414062
11/15/2024 2:01:00 PM, 11/15/2024 7:01:00 PM, 7.78148937225342
11/15/2024 2:02:00 PM, 11/15/2024 7:02:00 PM, 9.12247657775879
11/15/2024 2:03:00 PM, 11/15/2024 7:03:00 PM, 8.92518424987793
11/15/2024 2:04:00 PM, 11/15/2024 7:04:00 PM, 7.39683294296265
11/15/2024 2:05:00 PM, 11/15/2024 7:05:00 PM, 9.01372623443604
11/15/2024 2:06:00 PM, 11/15/2024 7:06:00 PM, 10.3179140090942
11/15/2024 2:07:00 PM, 11/15/2024 7:07:00 PM, 9.40422821044922
11/15/2024 2:08:00 PM, 11/15/2024 7:08:00 PM, 9.28114795684814
11/15/2024 2:09:00 PM, 11/15/2024 7:09:00 PM, 10.7594366073608
11/15/2024 2:10:00 PM, 11/15/2024 7:10:00 PM, 10.8312873840332
11/15/2024 2:11:00 PM, 11/15/2024 7:11:00 PM, 10.7870435714722
11/15/2024 2:12:00 PM, 11/15/2024 7:12:00 PM, 11.5458650588989
11/15/2024 2:13:00 PM, 11/15/2024 7:13:00 PM, 11.7978219985962
11/15/2024 2:14:00 PM, 11/15/2024 7:14:00 PM, 9.57033157348633
11/15/2024 2:15:00 PM, 11/15/2024 7:15:00 PM, 8.86272144317627
11/15/2024 2:16:00 PM, 11/15/2024 7:16:00 PM, 9.84878730773926
11/15/2024 2:17:00 PM, 11/15/2024 7:17:00 PM, 9.16043186187744
11/15/2024 2:18:00 PM, 11/15/2024 7:18:00 PM, 10.2252988815308
11/15/2024 2:19:00 PM, 11/15/2024 7:19:00 PM, 9.17389011383057
11/15/2024 2:20:00 PM, 11/15/2024 7:20:00 PM, 10.2756776809692
11/15/2024 2:21:00 PM, 11/15/2024 7:21:00 PM, 9.50806903839111
11/15/2024 2:22:00 PM, 11/15/2024 7:22:00 PM, 9.46185970306396
11/15/2024 2:23:00 PM, 11/15/2024 7:23:00 PM, 10.7329998016357
11/15/2024 2:24:00 PM, 11/15/2024 7:24:00 PM, 16.5631637573242
11/15/2024 2:25:00 PM, 11/15/2024 7:25:00 PM, 14.2285938262939
11/15/2024 2:26:00 PM, 11/15/2024 7:26:00 PM, 11.9892616271973
11/15/2024 2:27:00 PM, 11/15/2024 7:27:00 PM, 12.1089544296265
11/15/2024 2:28:00 PM, 11/15/2024 7:28:00 PM, 10.4178628921509
11/15/2024 2:29:00 PM, 11/15/2024 7:29:00 PM, 9.53505897521973
11/15/2024 2:30:00 PM, 11/15/2024 7:30:00 PM, 12.179705619812
11/15/2024 2:31:00 PM, 11/15/2024 7:31:00 PM, 14.0441780090332
11/15/2024 2:32:00 PM, 11/15/2024 7:32:00 PM, 11.023042678833
11/15/2024 2:33:00 PM, 11/15/2024 7:33:00 PM, 10.6400079727173
11/15/2024 2:34:00 PM, 11/15/2024 7:34:00 PM, 10.6400079727173
11/15/2024 2:35:00 PM, 11/15/2024 7:35:00 PM, 11.1103296279907
11/15/2024 2:36:00 PM, 11/15/2024 7:36:00 PM, 6.92963743209839
11/15/2024 2:37:00 PM, 11/15/2024 7:37:00 PM, 6.29642581939697
11/15/2024 2:38:00 PM, 11/15/2024 7:38:00 PM, 6.20397996902466
11/15/2024 2:39:00 PM, 11/15/2024 7:39:00 PM, 12.0811185836792
11/15/2024 2:40:00 PM, 11/15/2024 7:40:00 PM, 12.0054969787598
11/15/2024 2:41:00 PM, 11/15/2024 7:41:00 PM, 12.8067569732666
11/15/2024 2:42:00 PM, 11/15/2024 7:42:00 PM, 12.3887062072754
11/15/2024 2:43:00 PM, 11/15/2024 7:43:00 PM, 13.7326393127441
11/15/2024 2:44:00 PM, 11/15/2024 7:44:00 PM, 12.5911455154419
11/15/2024 2:45:00 PM, 11/15/2024 7:45:00 PM, 13.4026889801025
11/15/2024 2:46:00 PM, 11/15/2024 7:46:00 PM, 13.2654790878296
11/15/2024 2:47:00 PM, 11/15/2024 7:47:00 PM, 10.0019769668579
11/15/2024 2:48:00 PM, 11/15/2024 7:48:00 PM, 9.31241798400879
11/15/2024 2:49:00 PM, 11/15/2024 7:49:00 PM, 10.9997091293335
11/15/2024 2:50:00 PM, 11/15/2024 7:50:00 PM, 9.39231300354004
11/15/2024 2:51:00 PM, 11/15/2024 7:51:00 PM, 9.6924934387207
11/15/2024 2:52:00 PM, 11/15/2024 7:52:00 PM, 7.98234033584595
11/15/2024 2:53:00 PM, 11/15/2024 7:53:00 PM, 7.28335762023926
11/15/2024 2:54:00 PM, 11/15/2024 7:54:00 PM, 8.46777153015137
11/15/2024 2:55:00 PM, 11/15/2024 7:55:00 PM, 7.78076171875
11/15/2024 2:56:00 PM, 11/15/2024 7:56:00 PM, 8.61984825134277
11/15/2024 2:57:00 PM, 11/15/2024 7:57:00 PM, 9.59690952301025
11/15/2024 2:58:00 PM, 11/15/2024 7:58:00 PM, 10.0423212051392
11/15/2024 2:59:00 PM, 11/15/2024 7:59:00 PM, 8.02407932281494
11/15/2024 3:00:00 PM, 11/15/2024 8:00:00 PM, 6.73383808135986
11/15/2024 3:01:00 PM, 11/15/2024 8:01:00 PM, 6.29716205596924
11/15/2024 3:02:00 PM, 11/15/2024 8:02:00 PM, 8.5795373916626
11/15/2024 3:03:00 PM, 11/15/2024 8:03:00 PM, 8.87959480285645
11/15/2024 3:04:00 PM, 11/15/2024 8:04:00 PM, 8.86205005645752
11/15/2024 3:05:00 PM, 11/15/2024 8:05:00 PM, 10.4317789077759
11/15/2024 3:06:00 PM, 11/15/2024 8:06:00 PM, 10.9794435501099
11/15/2024 3:07:00 PM, 11/15/2024 8:07:00 PM, 8.48951148986816
11/15/2024 3:08:00 PM, 11/15/2024 8:08:00 PM, 8.46205520629883
11/15/2024 3:09:00 PM, 11/15/2024 8:09:00 PM, 8.84070301055908
11/15/2024 3:10:00 PM, 11/15/2024 8:10:00 PM, 9.45046043395996
11/15/2024 3:11:00 PM, 11/15/2024 8:11:00 PM, 10.2358198165894
11/15/2024 3:12:00 PM, 11/15/2024 8:12:00 PM, 11.2949562072754
11/15/2024 3:13:00 PM, 11/15/2024 8:13:00 PM, 9.72229290008545
11/15/2024 3:14:00 PM, 11/15/2024 8:14:00 PM, 12.5420589447021
11/15/2024 3:15:00 PM, 11/15/2024 8:15:00 PM, 11.7817440032959
11/15/2024 3:16:00 PM, 11/15/2024 8:16:00 PM, 11.224196434021
11/15/2024 3:17:00 PM, 11/15/2024 8:17:00 PM, 8.93791484832764
11/15/2024 3:18:00 PM, 11/15/2024 8:18:00 PM, 9.29024887084961
11/15/2024 3:19:00 PM, 11/15/2024 8:19:00 PM, 8.55483531951904
11/15/2024 3:20:00 PM, 11/15/2024 8:20:00 PM, 7.5700306892395
11/15/2024 3:21:00 PM, 11/15/2024 8:21:00 PM, 7.53214645385742
11/15/2024 3:22:00 PM, 11/15/2024 8:22:00 PM, 8.02980136871338
11/15/2024 3:23:00 PM, 11/15/2024 8:23:00 PM, 8.72880268096924
11/15/2024 3:24:00 PM, 11/15/2024 8:24:00 PM, 8.39612674713135
11/15/2024 3:25:00 PM, 11/15/2024 8:25:00 PM, 9.16625881195068
11/15/2024 3:26:00 PM, 11/15/2024 8:26:00 PM, 10.1562948226929
11/15/2024 3:27:00 PM, 11/15/2024 8:27:00 PM, 8.80174732208252
11/15/2024 3:28:00 PM, 11/15/2024 8:28:00 PM, 9.88490581512451
11/15/2024 3:29:00 PM, 11/15/2024 8:29:00 PM, 9.89305210113525
11/15/2024 3:30:00 PM, 11/15/2024 8:30:00 PM, 9.00944900512695
11/15/2024 3:31:00 PM, 11/15/2024 8:31:00 PM, 9.43752765655518
11/15/2024 3:32:00 PM, 11/15/2024 8:32:00 PM, 9.16513729095459
11/15/2024 3:33:00 PM, 11/15/2024 8:33:00 PM, 7.4148850440979
11/15/2024 3:34:00 PM, 11/15/2024 8:34:00 PM, 7.59686994552612
11/15/2024 3:35:00 PM, 11/15/2024 8:35:00 PM, 7.59686994552612
11/15/2024 3:36:00 PM, 11/15/2024 8:36:00 PM, 8.37235927581787
11/15/2024 3:37:00 PM, 11/15/2024 8:37:00 PM, 10.4795989990234
11/15/2024 3:38:00 PM, 11/15/2024 8:38:00 PM, 9.71498966217041
11/15/2024 3:39:00 PM, 11/15/2024 8:39:00 PM, 9.03057670593262
11/15/2024 3:40:00 PM, 11/15/2024 8:40:00 PM, 9.8060474395752
11/15/2024 3:41:00 PM, 11/15/2024 8:41:00 PM, 10.6781148910522
11/15/2024 3:42:00 PM, 11/15/2024 8:42:00 PM, 9.72476768493652
11/15/2024 3:43:00 PM, 11/15/2024 8:43:00 PM, 11.0996341705322
11/15/2024 3:44:00 PM, 11/15/2024 8:44:00 PM, 12.4616346359253
11/15/2024 3:45:00 PM, 11/15/2024 8:45:00 PM, 12.2235698699951
11/15/2024 3:46:00 PM, 11/15/2024 8:46:00 PM, 12.708348274231
11/15/2024 3:47:00 PM, 11/15/2024 8:47:00 PM, 12.9203805923462
11/15/2024 3:48:00 PM, 11/15/2024 8:48:00 PM, 12.776388168335
11/15/2024 3:49:00 PM, 11/15/2024 8:49:00 PM, 12.8468904495239
11/15/2024 3:50:00 PM, 11/15/2024 8:50:00 PM, 12.3791913986206
11/15/2024 3:51:00 PM, 11/15/2024 8:51:00 PM, 12.6761093139648
11/15/2024 3:52:00 PM, 11/15/2024 8:52:00 PM, 12.9444618225098
11/15/2024 3:53:00 PM, 11/15/2024 8:53:00 PM, 9.71137809753418
11/15/2024 3:54:00 PM, 11/15/2024 8:54:00 PM, 8.40589332580566
11/15/2024 3:55:00 PM, 11/15/2024 8:55:00 PM, 8.47378540039062
11/15/2024 3:56:00 PM, 11/15/2024 8:56:00 PM, 8.00839138031006
11/15/2024 3:57:00 PM, 11/15/2024 8:57:00 PM, 8.99607181549072
11/15/2024 3:58:00 PM, 11/15/2024 8:58:00 PM, 10.2548379898071
11/15/2024 3:59:00 PM, 11/15/2024 8:59:00 PM, 10.4742975234985
11/15/2024 4:00:00 PM, 11/15/2024 9:00:00 PM, 8.68616485595703
11/15/2024 4:01:00 PM, 11/15/2024 9:01:00 PM, 9.5322904586792
11/15/2024 4:02:00 PM, 11/15/2024 9:02:00 PM, 9.73014068603516
11/15/2024 4:03:00 PM, 11/15/2024 9:03:00 PM, 10.8766613006592
11/15/2024 4:04:00 PM, 11/15/2024 9:04:00 PM, 10.0740146636963
11/15/2024 4:05:00 PM, 11/15/2024 9:05:00 PM, 10.5782661437988
11/15/2024 4:06:00 PM, 11/15/2024 9:06:00 PM, 9.8480806350708
11/15/2024 4:07:00 PM, 11/15/2024 9:07:00 PM, 7.65700483322144
11/15/2024 4:08:00 PM, 11/15/2024 9:08:00 PM, 7.43559312820435
11/15/2024 4:09:00 PM, 11/15/2024 9:09:00 PM, 8.8684663772583
11/15/2024 4:10:00 PM, 11/15/2024 9:10:00 PM, 9.44002628326416
11/15/2024 4:11:00 PM, 11/15/2024 9:11:00 PM, 9.95260906219482
11/15/2024 4:12:00 PM, 11/15/2024 9:12:00 PM, 8.14932346343994
11/15/2024 4:13:00 PM, 11/15/2024 9:13:00 PM, 8.14520835876465
11/15/2024 4:14:00 PM, 11/15/2024 9:14:00 PM, 9.95209312438965
11/15/2024 4:15:00 PM, 11/15/2024 9:15:00 PM, 8.16598129272461
11/15/2024 4:16:00 PM, 11/15/2024 9:16:00 PM, 8.56013298034668
11/15/2024 4:17:00 PM, 11/15/2024 9:17:00 PM, 8.68882656097412
11/15/2024 4:18:00 PM, 11/15/2024 9:18:00 PM, 10.0214710235596
11/15/2024 4:19:00 PM, 11/15/2024 9:19:00 PM, 11.4864702224731
11/15/2024 4:20:00 PM, 11/15/2024 9:20:00 PM, 11.4904108047485
11/15/2024 4:21:00 PM, 11/15/2024 9:21:00 PM, 13.0595092773438
11/15/2024 4:22:00 PM, 11/15/2024 9:22:00 PM, 12.4283246994019
11/15/2024 4:23:00 PM, 11/15/2024 9:23:00 PM, 10.8504753112793
11/15/2024 4:24:00 PM, 11/15/2024 9:24:00 PM, 11.4366607666016
11/15/2024 4:25:00 PM, 11/15/2024 9:25:00 PM, 14.1704216003418
11/15/2024 4:26:00 PM, 11/15/2024 9:26:00 PM, 13.6950817108154
11/15/2024 4:27:00 PM, 11/15/2024 9:27:00 PM, 11.2451076507568
11/15/2024 4:28:00 PM, 11/15/2024 9:28:00 PM, 12.6273555755615
11/15/2024 4:29:00 PM, 11/15/2024 9:29:00 PM, 13.8736801147461
11/15/2024 4:30:00 PM, 11/15/2024 9:30:00 PM, 12.4041557312012
11/15/2024 4:31:00 PM, 11/15/2024 9:31:00 PM, 12.748556137085
11/15/2024 4:32:00 PM, 11/15/2024 9:32:00 PM, 13.3808441162109
11/15/2024 4:33:00 PM, 11/15/2024 9:33:00 PM, 13.7335548400879
11/15/2024 4:34:00 PM, 11/15/2024 9:34:00 PM, 12.505464553833
11/15/2024 4:35:00 PM, 11/15/2024 9:35:00 PM, 10.7862310409546
11/15/2024 4:36:00 PM, 11/15/2024 9:36:00 PM, 10.7862310409546
11/15/2024 4:37:00 PM, 11/15/2024 9:37:00 PM, 10.6566505432129
11/15/2024 4:38:00 PM, 11/15/2024 9:38:00 PM, 10.6221990585327
11/15/2024 4:39:00 PM, 11/15/2024 9:39:00 PM, 14.0841989517212
11/15/2024 4:40:00 PM, 11/15/2024 9:40:00 PM, 13.9689607620239
11/15/2024 4:41:00 PM, 11/15/2024 9:41:00 PM, 12.674916267395
11/15/2024 4:42:00 PM, 11/15/2024 9:42:00 PM, 13.4759979248047
11/15/2024 4:43:00 PM, 11/15/2024 9:43:00 PM, 13.136962890625
11/15/2024 4:44:00 PM, 11/15/2024 9:44:00 PM, 12.8368368148804
11/15/2024 4:45:00 PM, 11/15/2024 9:45:00 PM, 14.3191900253296
11/15/2024 4:46:00 PM, 11/15/2024 9:46:00 PM, 13.8499622344971
11/15/2024 4:47:00 PM, 11/15/2024 9:47:00 PM, 12.930703163147
11/15/2024 4:48:00 PM, 11/15/2024 9:48:00 PM, 13.4757328033447
11/15/2024 4:49:00 PM, 11/15/2024 9:49:00 PM, 11.7799205780029
11/15/2024 4:50:00 PM, 11/15/2024 9:50:00 PM, 12.3299617767334
11/15/2024 4:51:00 PM, 11/15/2024 9:51:00 PM, 13.1641626358032
11/15/2024 4:52:00 PM, 11/15/2024 9:52:00 PM, 13.6499252319336
11/15/2024 4:53:00 PM, 11/15/2024 9:53:00 PM, 11.9913940429687
11/15/2024 4:54:00 PM, 11/15/2024 9:54:00 PM, 12.6420097351074
11/15/2024 4:55:00 PM, 11/15/2024 9:55:00 PM, 12.756950378418
11/15/2024 4:56:00 PM, 11/15/2024 9:56:00 PM, 12.6123018264771
11/15/2024 4:57:00 PM, 11/15/2024 9:57:00 PM, 11.18639087677
11/15/2024 4:58:00 PM, 11/15/2024 9:58:00 PM, 11.9363508224487
11/15/2024 4:59:00 PM, 11/15/2024 9:59:00 PM, 11.7616691589355
11/15/2024 5:00:00 PM, 11/15/2024 10:00:00 PM, 13.0650615692139
11/15/2024 5:01:00 PM, 11/15/2024 10:01:00 PM, 12.1255569458008
11/15/2024 5:02:00 PM, 11/15/2024 10:02:00 PM, 14.2447538375854
11/15/2024 5:03:00 PM, 11/15/2024 10:03:00 PM, 12.8354368209839
11/15/2024 5:04:00 PM, 11/15/2024 10:04:00 PM, 12.4506692886353
11/15/2024 5:05:00 PM, 11/15/2024 10:05:00 PM, 13.2974824905396
11/15/2024 5:06:00 PM, 11/15/2024 10:06:00 PM, 11.6200838088989
11/15/2024 5:07:00 PM, 11/15/2024 10:07:00 PM, 12.0570411682129
11/15/2024 5:08:00 PM, 11/15/2024 10:08:00 PM, 13.650221824646
11/15/2024 5:09:00 PM, 11/15/2024 10:09:00 PM, 14.3475580215454
11/15/2024 5:10:00 PM, 11/15/2024 10:10:00 PM, 11.9372644424438
11/15/2024 5:11:00 PM, 11/15/2024 10:11:00 PM, 12.3147068023682
11/15/2024 5:12:00 PM, 11/15/2024 10:12:00 PM, 13.3791246414185
11/15/2024 5:13:00 PM, 11/15/2024 10:13:00 PM, 13.6857032775879
11/15/2024 5:14:00 PM, 11/15/2024 10:14:00 PM, 14.5332870483398
11/15/2024 5:15:00 PM, 11/15/2024 10:15:00 PM, 14.90709400177
11/15/2024 5:16:00 PM, 11/15/2024 10:16:00 PM, 15.5832967758179
11/15/2024 5:17:00 PM, 11/15/2024 10:17:00 PM, 15.8111839294434
11/15/2024 5:18:00 PM, 11/15/2024 10:18:00 PM, 15.9181413650513
11/15/2024 5:19:00 PM, 11/15/2024 10:19:00 PM, 13.8030300140381
11/15/2024 5:20:00 PM, 11/15/2024 10:20:00 PM, 14.9354076385498
11/15/2024 5:21:00 PM, 11/15/2024 10:21:00 PM, 16.0894870758057
11/15/2024 5:22:00 PM, 11/15/2024 10:22:00 PM, 17.077615737915
11/15/2024 5:23:00 PM, 11/15/2024 10:23:00 PM, 17.6711711883545
11/15/2024 5:24:00 PM, 11/15/2024 10:24:00 PM, 15.7707853317261
11/15/2024 5:25:00 PM, 11/15/2024 10:25:00 PM, 16.3184604644775
11/15/2024 5:26:00 PM, 11/15/2024 10:26:00 PM, 16.6099510192871
11/15/2024 5:27:00 PM, 11/15/2024 10:27:00 PM, 15.5641098022461
11/15/2024 5:28:00 PM, 11/15/2024 10:28:00 PM, 14.8412895202637
11/15/2024 5:29:00 PM, 11/15/2024 10:29:00 PM, 14.140775680542
11/15/2024 5:30:00 PM, 11/15/2024 10:30:00 PM, 13.5124769210815
11/15/2024 5:31:00 PM, 11/15/2024 10:31:00 PM, 12.9484882354736
11/15/2024 5:32:00 PM, 11/15/2024 10:32:00 PM, 13.441689491272
11/15/2024 5:33:00 PM, 11/15/2024 10:33:00 PM, 15.0239343643188
11/15/2024 5:34:00 PM, 11/15/2024 10:34:00 PM, 14.4687757492065
11/15/2024 5:35:00 PM, 11/15/2024 10:35:00 PM, 14.0078611373901
11/15/2024 5:36:00 PM, 11/15/2024 10:36:00 PM, 12.4564399719238
11/15/2024 5:37:00 PM, 11/15/2024 10:37:00 PM, 12.4564399719238
11/15/2024 5:38:00 PM, 11/15/2024 10:38:00 PM, 12.1439151763916
11/15/2024 5:39:00 PM, 11/15/2024 10:39:00 PM, 11.5673007965088
11/15/2024 5:40:00 PM, 11/15/2024 10:40:00 PM, 12.4238500595093
11/15/2024 5:41:00 PM, 11/15/2024 10:41:00 PM, 12.0054969787598
11/15/2024 5:42:00 PM, 11/15/2024 10:42:00 PM, 11.6560678482056
11/15/2024 5:43:00 PM, 11/15/2024 10:43:00 PM, 10.9177799224854
11/15/2024 5:44:00 PM, 11/15/2024 10:44:00 PM, 10.5529451370239
11/15/2024 5:45:00 PM, 11/15/2024 10:45:00 PM, 10.1855964660645
11/15/2024 5:46:00 PM, 11/15/2024 10:46:00 PM, 10.0952043533325
11/15/2024 5:47:00 PM, 11/15/2024 10:47:00 PM, 10.5399656295776
11/15/2024 5:48:00 PM, 11/15/2024 10:48:00 PM, 11.9837131500244
11/15/2024 5:49:00 PM, 11/15/2024 10:49:00 PM, 13.7352085113525
11/15/2024 5:50:00 PM, 11/15/2024 10:50:00 PM, 11.4115867614746
11/15/2024 5:51:00 PM, 11/15/2024 10:51:00 PM, 12.0551919937134
11/15/2024 5:52:00 PM, 11/15/2024 10:52:00 PM, 11.007942199707
11/15/2024 5:53:00 PM, 11/15/2024 10:53:00 PM, 10.9672174453735
11/15/2024 5:54:00 PM, 11/15/2024 10:54:00 PM, 9.88412380218506
11/15/2024 5:55:00 PM, 11/15/2024 10:55:00 PM, 11.4346961975098
11/15/2024 5:56:00 PM, 11/15/2024 10:56:00 PM, 11.5265798568726
11/15/2024 5:57:00 PM, 11/15/2024 10:57:00 PM, 11.3478908538818
11/15/2024 5:58:00 PM, 11/15/2024 10:58:00 PM, 10.822998046875
11/15/2024 5:59:00 PM, 11/15/2024 10:59:00 PM, 11.615984916687
11/15/2024 6:00:00 PM, 11/15/2024 11:00:00 PM, 9.43444156646729
11/15/2024 6:01:00 PM, 11/15/2024 11:01:00 PM, 10.0585460662842
11/15/2024 6:02:00 PM, 11/15/2024 11:02:00 PM, 10.1119117736816
11/15/2024 6:03:00 PM, 11/15/2024 11:03:00 PM, 12.2183675765991
11/15/2024 6:04:00 PM, 11/15/2024 11:04:00 PM, 10.455883026123
11/15/2024 6:05:00 PM, 11/15/2024 11:05:00 PM, 11.2322187423706
11/15/2024 6:06:00 PM, 11/15/2024 11:06:00 PM, 10.992977142334
11/15/2024 6:07:00 PM, 11/15/2024 11:07:00 PM, 9.56942653656006
11/15/2024 6:08:00 PM, 11/15/2024 11:08:00 PM, 11.809944152832
11/15/2024 6:09:00 PM, 11/15/2024 11:09:00 PM, 10.4059438705444
11/15/2024 6:10:00 PM, 11/15/2024 11:10:00 PM, 9.45747947692871
11/15/2024 6:11:00 PM, 11/15/2024 11:11:00 PM, 10.4609880447388
11/15/2024 6:12:00 PM, 11/15/2024 11:12:00 PM, 10.6216201782227
11/15/2024 6:13:00 PM, 11/15/2024 11:13:00 PM, 10.1423759460449
11/15/2024 6:14:00 PM, 11/15/2024 11:14:00 PM, 10.0890445709229
11/15/2024 6:15:00 PM, 11/15/2024 11:15:00 PM, 11.2637348175049
11/15/2024 6:16:00 PM, 11/15/2024 11:16:00 PM, 11.1114988327026
11/15/2024 6:17:00 PM, 11/15/2024 11:17:00 PM, 9.50044727325439
11/15/2024 6:18:00 PM, 11/15/2024 11:18:00 PM, 11.3771200180054
11/15/2024 6:19:00 PM, 11/15/2024 11:19:00 PM, 11.6270599365234
11/15/2024 6:20:00 PM, 11/15/2024 11:20:00 PM, 11.4885501861572
11/15/2024 6:21:00 PM, 11/15/2024 11:21:00 PM, 12.282130241394
11/15/2024 6:22:00 PM, 11/15/2024 11:22:00 PM, 12.0280017852783
11/15/2024 6:23:00 PM, 11/15/2024 11:23:00 PM, 11.0138597488403
11/15/2024 6:24:00 PM, 11/15/2024 11:24:00 PM, 10.6671981811523
11/15/2024 6:25:00 PM, 11/15/2024 11:25:00 PM, 10.0812683105469
11/15/2024 6:26:00 PM, 11/15/2024 11:26:00 PM, 11.2041931152344
11/15/2024 6:27:00 PM, 11/15/2024 11:27:00 PM, 12.8803691864014
11/15/2024 6:28:00 PM, 11/15/2024 11:28:00 PM, 11.2014636993408
11/15/2024 6:29:00 PM, 11/15/2024 11:29:00 PM, 11.4283218383789
11/15/2024 6:30:00 PM, 11/15/2024 11:30:00 PM, 10.50124168396
11/15/2024 6:31:00 PM, 11/15/2024 11:31:00 PM, 12.0569190979004
11/15/2024 6:32:00 PM, 11/15/2024 11:32:00 PM, 11.4205369949341
11/15/2024 6:33:00 PM, 11/15/2024 11:33:00 PM, 10.7479991912842
11/15/2024 6:34:00 PM, 11/15/2024 11:34:00 PM, 13.6855964660645
11/15/2024 6:35:00 PM, 11/15/2024 11:35:00 PM, 12.0918407440186
11/15/2024 6:36:00 PM, 11/15/2024 11:36:00 PM, 13.757472038269
11/15/2024 6:37:00 PM, 11/15/2024 11:37:00 PM, 14.8848190307617
11/15/2024 6:38:00 PM, 11/15/2024 11:38:00 PM, 14.8848190307617
11/15/2024 6:39:00 PM, 11/15/2024 11:39:00 PM, 14.8848190307617
11/15/2024 6:40:00 PM, 11/15/2024 11:40:00 PM, 13.3666048049927
11/15/2024 6:41:00 PM, 11/15/2024 11:41:00 PM, 13.3281259536743
11/15/2024 6:42:00 PM, 11/15/2024 11:42:00 PM, 10.5732326507568
11/15/2024 6:43:00 PM, 11/15/2024 11:43:00 PM, 13.1594944000244
11/15/2024 6:44:00 PM, 11/15/2024 11:44:00 PM, 11.2401542663574
11/15/2024 6:45:00 PM, 11/15/2024 11:45:00 PM, 12.0328130722046
11/15/2024 6:46:00 PM, 11/15/2024 11:46:00 PM, 10.5422039031982
11/15/2024 6:47:00 PM, 11/15/2024 11:47:00 PM, 9.93610000610352
11/15/2024 6:48:00 PM, 11/15/2024 11:48:00 PM, 9.49565410614014
11/15/2024 6:49:00 PM, 11/15/2024 11:49:00 PM, 10.2473058700562
11/15/2024 6:50:00 PM, 11/15/2024 11:50:00 PM, 10.583306312561
11/15/2024 6:51:00 PM, 11/15/2024 11:51:00 PM, 10.025463104248
11/15/2024 6:52:00 PM, 11/15/2024 11:52:00 PM, 10.0953512191772
11/15/2024 6:53:00 PM, 11/15/2024 11:53:00 PM, 10.342643737793
11/15/2024 6:54:00 PM, 11/15/2024 11:54:00 PM, 11.1497144699097
11/15/2024 6:55:00 PM, 11/15/2024 11:55:00 PM, 11.9715595245361
11/15/2024 6:56:00 PM, 11/15/2024 11:56:00 PM, 8.76405620574951
11/15/2024 6:57:00 PM, 11/15/2024 11:57:00 PM, 9.40485191345215
11/15/2024 6:58:00 PM, 11/15/2024 11:58:00 PM, 11.4858646392822
11/15/2024 6:59:00 PM, 11/15/2024 11:59:00 PM, 10.0025196075439
11/15/2024 7:00:00 PM, 11/16/2024 12:00:00 AM, 10.1009664535522
11/15/2024 7:01:00 PM, 11/16/2024 12:01:00 AM, 11.6276788711548
11/15/2024 7:02:00 PM, 11/16/2024 12:02:00 AM, 10.8566741943359
11/15/2024 7:03:00 PM, 11/16/2024 12:03:00 AM, 10.7560768127441
11/15/2024 7:04:00 PM, 11/16/2024 12:04:00 AM, 10.6678705215454
11/15/2024 7:05:00 PM, 11/16/2024 12:05:00 AM, 10.3421249389648
11/15/2024 7:06:00 PM, 11/16/2024 12:06:00 AM, 11.3230094909668
11/15/2024 7:07:00 PM, 11/16/2024 12:07:00 AM, 10.6364059448242
11/15/2024 7:08:00 PM, 11/16/2024 12:08:00 AM, 12.7230062484741
11/15/2024 7:09:00 PM, 11/16/2024 12:09:00 AM, 11.6944103240967
11/15/2024 7:10:00 PM, 11/16/2024 12:10:00 AM, 13.0248680114746
11/15/2024 7:11:00 PM, 11/16/2024 12:11:00 AM, 19.4327335357666
11/15/2024 7:12:00 PM, 11/16/2024 12:12:00 AM, 20.6076335906982
11/15/2024 7:13:00 PM, 11/16/2024 12:13:00 AM, 19.5480613708496
11/15/2024 7:14:00 PM, 11/16/2024 12:14:00 AM, 15.9822626113892
11/15/2024 7:15:00 PM, 11/16/2024 12:15:00 AM, 15.1425008773804
11/15/2024 7:16:00 PM, 11/16/2024 12:16:00 AM, 10.4891166687012
11/15/2024 7:17:00 PM, 11/16/2024 12:17:00 AM, 8.72219657897949
11/15/2024 7:18:00 PM, 11/16/2024 12:18:00 AM, 10.0589590072632
11/15/2024 7:19:00 PM, 11/16/2024 12:19:00 AM, 10.3301019668579
11/15/2024 7:20:00 PM, 11/16/2024 12:20:00 AM, 9.7436351776123
11/15/2024 7:21:00 PM, 11/16/2024 12:21:00 AM, 8.91280937194824
11/15/2024 7:22:00 PM, 11/16/2024 12:22:00 AM, 8.19351100921631
11/15/2024 7:23:00 PM, 11/16/2024 12:23:00 AM, 7.03303909301758
11/15/2024 7:24:00 PM, 11/16/2024 12:24:00 AM, 6.67702770233154
11/15/2024 7:25:00 PM, 11/16/2024 12:25:00 AM, 8.33407592773437
11/15/2024 7:26:00 PM, 11/16/2024 12:26:00 AM, 8.48093414306641
11/15/2024 7:27:00 PM, 11/16/2024 12:27:00 AM, 7.92981243133545
11/15/2024 7:28:00 PM, 11/16/2024 12:28:00 AM, 7.91032123565674
11/15/2024 7:29:00 PM, 11/16/2024 12:29:00 AM, 8.91369247436523
11/15/2024 7:30:00 PM, 11/16/2024 12:30:00 AM, 8.92571640014648
11/15/2024 7:31:00 PM, 11/16/2024 12:31:00 AM, 9.80921649932861
11/15/2024 7:32:00 PM, 11/16/2024 12:32:00 AM, 12.3483619689941
11/15/2024 7:33:00 PM, 11/16/2024 12:33:00 AM, 12.3679256439209
11/15/2024 7:34:00 PM, 11/16/2024 12:34:00 AM, 12.486289024353
11/15/2024 7:35:00 PM, 11/16/2024 12:35:00 AM, 9.56096458435059
11/15/2024 7:36:00 PM, 11/16/2024 12:36:00 AM, 11.0356998443604
11/15/2024 7:37:00 PM, 11/16/2024 12:37:00 AM, 10.8966484069824
11/15/2024 7:38:00 PM, 11/16/2024 12:38:00 AM, 12.3899068832397
11/15/2024 7:39:00 PM, 11/16/2024 12:39:00 AM, 12.4114198684692
11/15/2024 7:40:00 PM, 11/16/2024 12:40:00 AM, 12.4114198684692
11/15/2024 7:41:00 PM, 11/16/2024 12:41:00 AM, 10.7186250686646
11/15/2024 7:42:00 PM, 11/16/2024 12:42:00 AM, 11.165379524231
11/15/2024 7:43:00 PM, 11/16/2024 12:43:00 AM, 10.9763584136963
11/15/2024 7:44:00 PM, 11/16/2024 12:44:00 AM, 11.4569272994995
11/15/2024 7:45:00 PM, 11/16/2024 12:45:00 AM, 12.8914823532104
11/15/2024 7:46:00 PM, 11/16/2024 12:46:00 AM, 12.3386259078979
11/15/2024 7:47:00 PM, 11/16/2024 12:47:00 AM, 12.7508449554443
11/15/2024 7:48:00 PM, 11/16/2024 12:48:00 AM, 11.3593473434448
11/15/2024 7:49:00 PM, 11/16/2024 12:49:00 AM, 11.5397701263428
11/15/2024 7:50:00 PM, 11/16/2024 12:50:00 AM, 12.5705051422119
11/15/2024 7:51:00 PM, 11/16/2024 12:51:00 AM, 13.4337244033813
11/15/2024 7:52:00 PM, 11/16/2024 12:52:00 AM, 9.24222183227539
11/15/2024 7:53:00 PM, 11/16/2024 12:53:00 AM, 10.3445434570312
11/15/2024 7:54:00 PM, 11/16/2024 12:54:00 AM, 12.2175674438477
11/15/2024 7:55:00 PM, 11/16/2024 12:55:00 AM, 12.0164251327515
11/15/2024 7:56:00 PM, 11/16/2024 12:56:00 AM, 10.0161771774292
11/15/2024 7:57:00 PM, 11/16/2024 12:57:00 AM, 11.727427482605
11/15/2024 7:58:00 PM, 11/16/2024 12:58:00 AM, 13.4896650314331
11/15/2024 7:59:00 PM, 11/16/2024 12:59:00 AM, 15.1531410217285
11/15/2024 8:00:00 PM, 11/16/2024 1:00:00 AM, 10.9067401885986
11/15/2024 8:01:00 PM, 11/16/2024 1:01:00 AM, 12.5132598876953
11/15/2024 8:02:00 PM, 11/16/2024 1:02:00 AM, 12.132622718811
11/15/2024 8:03:00 PM, 11/16/2024 1:03:00 AM, 12.7367849349976
11/15/2024 8:04:00 PM, 11/16/2024 1:04:00 AM, 16.2301254272461
11/15/2024 8:05:00 PM, 11/16/2024 1:05:00 AM, 16.5789661407471
11/15/2024 8:06:00 PM, 11/16/2024 1:06:00 AM, 14.232213973999
11/15/2024 8:07:00 PM, 11/16/2024 1:07:00 AM, 14.3525018692017
11/15/2024 8:08:00 PM, 11/16/2024 1:08:00 AM, 11.9460515975952
11/15/2024 8:09:00 PM, 11/16/2024 1:09:00 AM, 10.2814121246338
11/15/2024 8:10:00 PM, 11/16/2024 1:10:00 AM, 10.3270654678345
11/15/2024 8:11:00 PM, 11/16/2024 1:11:00 AM, 10.5744533538818
11/15/2024 8:12:00 PM, 11/16/2024 1:12:00 AM, 10.1443490982056
11/15/2024 8:13:00 PM, 11/16/2024 1:13:00 AM, 9.33023357391357
11/15/2024 8:14:00 PM, 11/16/2024 1:14:00 AM, 10.4050025939941
11/15/2024 8:15:00 PM, 11/16/2024 1:15:00 AM, 11.2561883926392
11/15/2024 8:16:00 PM, 11/16/2024 1:16:00 AM, 12.4278964996338
11/15/2024 8:17:00 PM, 11/16/2024 1:17:00 AM, 13.3843994140625
11/15/2024 8:18:00 PM, 11/16/2024 1:18:00 AM, 13.0298824310303
11/15/2024 8:19:00 PM, 11/16/2024 1:19:00 AM, 11.3431024551392
11/15/2024 8:20:00 PM, 11/16/2024 1:20:00 AM, 10.2763557434082
11/15/2024 8:21:00 PM, 11/16/2024 1:21:00 AM, 11.4004344940186
11/15/2024 8:22:00 PM, 11/16/2024 1:22:00 AM, 12.4107074737549
11/15/2024 8:23:00 PM, 11/16/2024 1:23:00 AM, 13.9776458740234
11/15/2024 8:24:00 PM, 11/16/2024 1:24:00 AM, 12.4683313369751
11/15/2024 8:25:00 PM, 11/16/2024 1:25:00 AM, 11.6354265213013
11/15/2024 8:26:00 PM, 11/16/2024 1:26:00 AM, 11.2795734405518
11/15/2024 8:27:00 PM, 11/16/2024 1:27:00 AM, 10.6855249404907
11/15/2024 8:28:00 PM, 11/16/2024 1:28:00 AM, 11.874945640564
11/15/2024 8:29:00 PM, 11/16/2024 1:29:00 AM, 11.860878944397
11/15/2024 8:30:00 PM, 11/16/2024 1:30:00 AM, 11.2110614776611
11/15/2024 8:31:00 PM, 11/16/2024 1:31:00 AM, 11.0358295440674
11/15/2024 8:32:00 PM, 11/16/2024 1:32:00 AM, 10.7536659240723
11/15/2024 8:33:00 PM, 11/16/2024 1:33:00 AM, 10.7455148696899
11/15/2024 8:34:00 PM, 11/16/2024 1:34:00 AM, 9.5312385559082
11/15/2024 8:35:00 PM, 11/16/2024 1:35:00 AM, 11.3807020187378
11/15/2024 8:36:00 PM, 11/16/2024 1:36:00 AM, 10.5649118423462
11/15/2024 8:37:00 PM, 11/16/2024 1:37:00 AM, 9.94676303863525
11/15/2024 8:38:00 PM, 11/16/2024 1:38:00 AM, 9.23798274993896
11/15/2024 8:39:00 PM, 11/16/2024 1:39:00 AM, 9.32949066162109
11/15/2024 8:40:00 PM, 11/16/2024 1:40:00 AM, 9.26455593109131
11/15/2024 8:41:00 PM, 11/16/2024 1:41:00 AM, 9.26455593109131
11/15/2024 8:42:00 PM, 11/16/2024 1:42:00 AM, 9.61630344390869
11/15/2024 8:43:00 PM, 11/16/2024 1:43:00 AM, 8.8233060836792
11/15/2024 8:44:00 PM, 11/16/2024 1:44:00 AM, 9.74582481384277
11/15/2024 8:45:00 PM, 11/16/2024 1:45:00 AM, 10.9917640686035
11/15/2024 8:46:00 PM, 11/16/2024 1:46:00 AM, 11.7557430267334
11/15/2024 8:47:00 PM, 11/16/2024 1:47:00 AM, 13.0023908615112
11/15/2024 8:48:00 PM, 11/16/2024 1:48:00 AM, 14.1155891418457
11/15/2024 8:49:00 PM, 11/16/2024 1:49:00 AM, 13.6108198165894
11/15/2024 8:50:00 PM, 11/16/2024 1:50:00 AM, 12.0703353881836
11/15/2024 8:51:00 PM, 11/16/2024 1:51:00 AM, 13.6692876815796
11/15/2024 8:52:00 PM, 11/16/2024 1:52:00 AM, 9.16080379486084
11/15/2024 8:53:00 PM, 11/16/2024 1:53:00 AM, 8.81952381134033
11/15/2024 8:54:00 PM, 11/16/2024 1:54:00 AM, 8.23054790496826
11/15/2024 8:55:00 PM, 11/16/2024 1:55:00 AM, 9.44267749786377
11/15/2024 8:56:00 PM, 11/16/2024 1:56:00 AM, 9.53531932830811
11/15/2024 8:57:00 PM, 11/16/2024 1:57:00 AM, 8.77556991577148
11/15/2024 8:58:00 PM, 11/16/2024 1:58:00 AM, 9.80237865447998
11/15/2024 8:59:00 PM, 11/16/2024 1:59:00 AM, 9.19753742218018
11/15/2024 9:00:00 PM, 11/16/2024 2:00:00 AM, 8.4762077331543
11/15/2024 9:01:00 PM, 11/16/2024 2:01:00 AM, 8.64103412628174
11/15/2024 9:02:00 PM, 11/16/2024 2:02:00 AM, 9.72063732147217
11/15/2024 9:03:00 PM, 11/16/2024 2:03:00 AM, 7.61757755279541
11/15/2024 9:04:00 PM, 11/16/2024 2:04:00 AM, 8.31628704071045
11/15/2024 9:05:00 PM, 11/16/2024 2:05:00 AM, 8.07503890991211
11/15/2024 9:06:00 PM, 11/16/2024 2:06:00 AM, 10.682653427124
11/15/2024 9:07:00 PM, 11/16/2024 2:07:00 AM, 9.86746120452881
11/15/2024 9:08:00 PM, 11/16/2024 2:08:00 AM, 8.50407123565674
11/15/2024 9:09:00 PM, 11/16/2024 2:09:00 AM, 8.4718132019043
11/15/2024 9:10:00 PM, 11/16/2024 2:10:00 AM, 8.57181930541992
11/15/2024 9:11:00 PM, 11/16/2024 2:11:00 AM, 8.96356201171875
11/15/2024 9:12:00 PM, 11/16/2024 2:12:00 AM, 8.0399169921875
11/15/2024 9:13:00 PM, 11/16/2024 2:13:00 AM, 8.66834354400635
11/15/2024 9:14:00 PM, 11/16/2024 2:14:00 AM, 9.75331592559814
11/15/2024 9:15:00 PM, 11/16/2024 2:15:00 AM, 9.29254913330078
11/15/2024 9:16:00 PM, 11/16/2024 2:16:00 AM, 8.43359470367432
11/15/2024 9:17:00 PM, 11/16/2024 2:17:00 AM, 8.49532222747803
11/15/2024 9:18:00 PM, 11/16/2024 2:18:00 AM, 10.1611843109131
11/15/2024 9:19:00 PM, 11/16/2024 2:19:00 AM, 8.88593292236328
11/15/2024 9:20:00 PM, 11/16/2024 2:20:00 AM, 8.80266284942627
11/15/2024 9:21:00 PM, 11/16/2024 2:21:00 AM, 9.98001670837402
11/15/2024 9:22:00 PM, 11/16/2024 2:22:00 AM, 10.3684186935425
11/15/2024 9:23:00 PM, 11/16/2024 2:23:00 AM, 9.467209815979
11/15/2024 9:24:00 PM, 11/16/2024 2:24:00 AM, 8.24556255340576
11/15/2024 9:25:00 PM, 11/16/2024 2:25:00 AM, 9.06390285491943
11/15/2024 9:26:00 PM, 11/16/2024 2:26:00 AM, 10.6846857070923
11/15/2024 9:27:00 PM, 11/16/2024 2:27:00 AM, 7.70796918869019
11/15/2024 9:28:00 PM, 11/16/2024 2:28:00 AM, 8.03546619415283
11/15/2024 9:29:00 PM, 11/16/2024 2:29:00 AM, 7.50782823562622
11/15/2024 9:30:00 PM, 11/16/2024 2:30:00 AM, 9.02747058868408
11/15/2024 9:31:00 PM, 11/16/2024 2:31:00 AM, 9.35257911682129
11/15/2024 9:32:00 PM, 11/16/2024 2:32:00 AM, 10.1652059555054
11/15/2024 9:33:00 PM, 11/16/2024 2:33:00 AM, 11.0441865921021
11/15/2024 9:34:00 PM, 11/16/2024 2:34:00 AM, 8.55968284606934
11/15/2024 9:35:00 PM, 11/16/2024 2:35:00 AM, 9.96741676330566
11/15/2024 9:36:00 PM, 11/16/2024 2:36:00 AM, 11.0235347747803
11/15/2024 9:37:00 PM, 11/16/2024 2:37:00 AM, 11.5134572982788
11/15/2024 9:38:00 PM, 11/16/2024 2:38:00 AM, 10.4648485183716
11/15/2024 9:39:00 PM, 11/16/2024 2:39:00 AM, 9.56970405578613
11/15/2024 9:40:00 PM, 11/16/2024 2:40:00 AM, 9.33936786651611
11/15/2024 9:41:00 PM, 11/16/2024 2:41:00 AM, 9.73479652404785
11/15/2024 9:42:00 PM, 11/16/2024 2:42:00 AM, 9.73479652404785
11/15/2024 9:43:00 PM, 11/16/2024 2:43:00 AM, 9.05191230773926
11/15/2024 9:44:00 PM, 11/16/2024 2:44:00 AM, 9.56001091003418
11/15/2024 9:45:00 PM, 11/16/2024 2:45:00 AM, 8.94480133056641
11/15/2024 9:46:00 PM, 11/16/2024 2:46:00 AM, 7.65608978271484
11/15/2024 9:47:00 PM, 11/16/2024 2:47:00 AM, 8.46108913421631
11/15/2024 9:48:00 PM, 11/16/2024 2:48:00 AM, 9.30032062530518
11/15/2024 9:49:00 PM, 11/16/2024 2:49:00 AM, 9.29660511016846
11/15/2024 9:50:00 PM, 11/16/2024 2:50:00 AM, 9.98318958282471
11/15/2024 9:51:00 PM, 11/16/2024 2:51:00 AM, 9.05491065979004
11/15/2024 9:52:00 PM, 11/16/2024 2:52:00 AM, 8.55501365661621
11/15/2024 9:53:00 PM, 11/16/2024 2:53:00 AM, 7.82075214385986
11/15/2024 9:54:00 PM, 11/16/2024 2:54:00 AM, 8.7213830947876
11/15/2024 9:55:00 PM, 11/16/2024 2:55:00 AM, 8.12100601196289
11/15/2024 9:56:00 PM, 11/16/2024 2:56:00 AM, 6.03741216659546
11/15/2024 9:57:00 PM, 11/16/2024 2:57:00 AM, 6.82417726516724
11/15/2024 9:58:00 PM, 11/16/2024 2:58:00 AM, 6.43440675735474
11/15/2024 9:59:00 PM, 11/16/2024 2:59:00 AM, 6.78879594802856
11/15/2024 10:00:00 PM, 11/16/2024 3:00:00 AM, 6.92342519760132
11/15/2024 10:01:00 PM, 11/16/2024 3:01:00 AM, 8.71113872528076
11/15/2024 10:02:00 PM, 11/16/2024 3:02:00 AM, 9.22014713287354
11/15/2024 10:03:00 PM, 11/16/2024 3:03:00 AM, 7.55168533325195
11/15/2024 10:04:00 PM, 11/16/2024 3:04:00 AM, 8.30850410461426
11/15/2024 10:05:00 PM, 11/16/2024 3:05:00 AM, 7.71540260314941
11/15/2024 10:06:00 PM, 11/16/2024 3:06:00 AM, 7.3729887008667
11/15/2024 10:07:00 PM, 11/16/2024 3:07:00 AM, 7.57733631134033
11/15/2024 10:08:00 PM, 11/16/2024 3:08:00 AM, 6.45692873001099
11/15/2024 10:09:00 PM, 11/16/2024 3:09:00 AM, 5.74983215332031
11/15/2024 10:10:00 PM, 11/16/2024 3:10:00 AM, 6.80114793777466
11/15/2024 10:11:00 PM, 11/16/2024 3:11:00 AM, 6.91665458679199
11/15/2024 10:12:00 PM, 11/16/2024 3:12:00 AM, 5.84835958480835
11/15/2024 10:13:00 PM, 11/16/2024 3:13:00 AM, 6.13597106933594
11/15/2024 10:14:00 PM, 11/16/2024 3:14:00 AM, 6.46002197265625
11/15/2024 10:15:00 PM, 11/16/2024 3:15:00 AM, 6.38681316375732
11/15/2024 10:16:00 PM, 11/16/2024 3:16:00 AM, 6.03782367706299
11/15/2024 10:17:00 PM, 11/16/2024 3:17:00 AM, 7.70996046066284
11/15/2024 10:18:00 PM, 11/16/2024 3:18:00 AM, 7.33973169326782
11/15/2024 10:19:00 PM, 11/16/2024 3:19:00 AM, 7.16429948806763
11/15/2024 10:20:00 PM, 11/16/2024 3:20:00 AM, 5.77966976165771
11/15/2024 10:21:00 PM, 11/16/2024 3:21:00 AM, 6.44627523422241
11/15/2024 10:22:00 PM, 11/16/2024 3:22:00 AM, 6.60014629364014
11/15/2024 10:23:00 PM, 11/16/2024 3:23:00 AM, 7.11790084838867
11/15/2024 10:24:00 PM, 11/16/2024 3:24:00 AM, 6.62543296813965
11/15/2024 10:25:00 PM, 11/16/2024 3:25:00 AM, 6.75990056991577
11/15/2024 10:26:00 PM, 11/16/2024 3:26:00 AM, 6.26858186721802
11/15/2024 10:27:00 PM, 11/16/2024 3:27:00 AM, 6.61393642425537
11/15/2024 10:28:00 PM, 11/16/2024 3:28:00 AM, 7.5622706413269
11/15/2024 10:29:00 PM, 11/16/2024 3:29:00 AM, 7.16682910919189
11/15/2024 10:30:00 PM, 11/16/2024 3:30:00 AM, 7.00498247146606
11/15/2024 10:31:00 PM, 11/16/2024 3:31:00 AM, 8.00930404663086
11/15/2024 10:32:00 PM, 11/16/2024 3:32:00 AM, 7.52783060073853
11/15/2024 10:33:00 PM, 11/16/2024 3:33:00 AM, 8.22710990905762
11/15/2024 10:34:00 PM, 11/16/2024 3:34:00 AM, 7.59693288803101
11/15/2024 10:35:00 PM, 11/16/2024 3:35:00 AM, 6.92478656768799
11/15/2024 10:36:00 PM, 11/16/2024 3:36:00 AM, 6.79234170913696
11/15/2024 10:37:00 PM, 11/16/2024 3:37:00 AM, 9.01716232299805
11/15/2024 10:38:00 PM, 11/16/2024 3:38:00 AM, 11.4239463806152
11/15/2024 10:39:00 PM, 11/16/2024 3:39:00 AM, 12.5518321990967
11/15/2024 10:40:00 PM, 11/16/2024 3:40:00 AM, 12.7644996643066
11/15/2024 10:41:00 PM, 11/16/2024 3:41:00 AM, 10.5909595489502
11/15/2024 10:42:00 PM, 11/16/2024 3:42:00 AM, 10.689112663269
11/15/2024 10:43:00 PM, 11/16/2024 3:43:00 AM, 10.689112663269
11/15/2024 10:44:00 PM, 11/16/2024 3:44:00 AM, 8.64636325836182
11/15/2024 10:45:00 PM, 11/16/2024 3:45:00 AM, 6.99223709106445
11/15/2024 10:46:00 PM, 11/16/2024 3:46:00 AM, 6.01960897445679
11/15/2024 10:47:00 PM, 11/16/2024 3:47:00 AM, 7.01831531524658
11/15/2024 10:48:00 PM, 11/16/2024 3:48:00 AM, 7.97726440429687
11/15/2024 10:49:00 PM, 11/16/2024 3:49:00 AM, 7.29358148574829
11/15/2024 10:50:00 PM, 11/16/2024 3:50:00 AM, 6.88120412826538
11/15/2024 10:51:00 PM, 11/16/2024 3:51:00 AM, 9.205078125
11/15/2024 10:52:00 PM, 11/16/2024 3:52:00 AM, 8.41653537750244
11/15/2024 10:53:00 PM, 11/16/2024 3:53:00 AM, 8.50205516815186
11/15/2024 10:54:00 PM, 11/16/2024 3:54:00 AM, 9.18085193634033
11/15/2024 10:55:00 PM, 11/16/2024 3:55:00 AM, 10.5958395004272
11/15/2024 10:56:00 PM, 11/16/2024 3:56:00 AM, 9.87148857116699
11/15/2024 10:57:00 PM, 11/16/2024 3:57:00 AM, 10.0305318832397
11/15/2024 10:58:00 PM, 11/16/2024 3:58:00 AM, 10.1471004486084
11/15/2024 10:59:00 PM, 11/16/2024 3:59:00 AM, 10.1409425735474
11/15/2024 11:00:00 PM, 11/16/2024 4:00:00 AM, 10.2253284454346
11/15/2024 11:01:00 PM, 11/16/2024 4:01:00 AM, 9.42203617095947
11/15/2024 11:02:00 PM, 11/16/2024 4:02:00 AM, 9.5771951675415
11/15/2024 11:03:00 PM, 11/16/2024 4:03:00 AM, 8.79279232025146
11/15/2024 11:04:00 PM, 11/16/2024 4:04:00 AM, 8.62703037261963
11/15/2024 11:05:00 PM, 11/16/2024 4:05:00 AM, 8.37946033477783
11/15/2024 11:06:00 PM, 11/16/2024 4:06:00 AM, 8.45758438110352
11/15/2024 11:07:00 PM, 11/16/2024 4:07:00 AM, 8.50189304351807
11/15/2024 11:08:00 PM, 11/16/2024 4:08:00 AM, 8.3880786895752
11/15/2024 11:09:00 PM, 11/16/2024 4:09:00 AM, 8.35765552520752
11/15/2024 11:10:00 PM, 11/16/2024 4:10:00 AM, 8.29763317108154
11/15/2024 11:11:00 PM, 11/16/2024 4:11:00 AM, 9.05750274658203
11/15/2024 11:12:00 PM, 11/16/2024 4:12:00 AM, 10.4506177902222
11/15/2024 11:13:00 PM, 11/16/2024 4:13:00 AM, 9.53363227844238
11/15/2024 11:14:00 PM, 11/16/2024 4:14:00 AM, 9.4275016784668
11/15/2024 11:15:00 PM, 11/16/2024 4:15:00 AM, 8.66623973846436
11/15/2024 11:16:00 PM, 11/16/2024 4:16:00 AM, 7.97660350799561
11/15/2024 11:17:00 PM, 11/16/2024 4:17:00 AM, 7.73199892044067
11/15/2024 11:18:00 PM, 11/16/2024 4:18:00 AM, 8.71412372589111
11/15/2024 11:19:00 PM, 11/16/2024 4:19:00 AM, 9.18128967285156
11/15/2024 11:20:00 PM, 11/16/2024 4:20:00 AM, 9.14655685424805
11/15/2024 11:21:00 PM, 11/16/2024 4:21:00 AM, 10.0216884613037
11/15/2024 11:22:00 PM, 11/16/2024 4:22:00 AM, 8.29328155517578
11/15/2024 11:23:00 PM, 11/16/2024 4:23:00 AM, 8.98703384399414
11/15/2024 11:24:00 PM, 11/16/2024 4:24:00 AM, 8.33300971984863
11/15/2024 11:25:00 PM, 11/16/2024 4:25:00 AM, 8.78512763977051
11/15/2024 11:26:00 PM, 11/16/2024 4:26:00 AM, 8.22998809814453
11/15/2024 11:27:00 PM, 11/16/2024 4:27:00 AM, 8.1360034942627
11/15/2024 11:28:00 PM, 11/16/2024 4:28:00 AM, 8.55197429656982
11/15/2024 11:29:00 PM, 11/16/2024 4:29:00 AM, 9.59371662139893
11/15/2024 11:30:00 PM, 11/16/2024 4:30:00 AM, 8.48727607727051
11/15/2024 11:31:00 PM, 11/16/2024 4:31:00 AM, 8.69783020019531
11/15/2024 11:32:00 PM, 11/16/2024 4:32:00 AM, 7.58858060836792
11/15/2024 11:33:00 PM, 11/16/2024 4:33:00 AM, 6.91465663909912
11/15/2024 11:34:00 PM, 11/16/2024 4:34:00 AM, 7.34228610992432
11/15/2024 11:35:00 PM, 11/16/2024 4:35:00 AM, 6.93911743164062
11/15/2024 11:36:00 PM, 11/16/2024 4:36:00 AM, 7.82888793945312
11/15/2024 11:37:00 PM, 11/16/2024 4:37:00 AM, 7.16624116897583
11/15/2024 11:38:00 PM, 11/16/2024 4:38:00 AM, 7.31082487106323
11/15/2024 11:39:00 PM, 11/16/2024 4:39:00 AM, 7.61550712585449
11/15/2024 11:40:00 PM, 11/16/2024 4:40:00 AM, 7.66167306900024
11/15/2024 11:41:00 PM, 11/16/2024 4:41:00 AM, 7.37814569473267
11/15/2024 11:42:00 PM, 11/16/2024 4:42:00 AM, 7.38201761245728
11/15/2024 11:43:00 PM, 11/16/2024 4:43:00 AM, 7.41869449615479
11/15/2024 11:44:00 PM, 11/16/2024 4:44:00 AM, 7.41869449615479
11/15/2024 11:45:00 PM, 11/16/2024 4:45:00 AM, 7.10421371459961
11/15/2024 11:46:00 PM, 11/16/2024 4:46:00 AM, 7.00776624679565
11/15/2024 11:47:00 PM, 11/16/2024 4:47:00 AM, 7.96356153488159
11/15/2024 11:48:00 PM, 11/16/2024 4:48:00 AM, 9.4581241607666
11/15/2024 11:49:00 PM, 11/16/2024 4:49:00 AM, 10.1027698516846
11/15/2024 11:50:00 PM, 11/16/2024 4:50:00 AM, 8.67723751068115
11/15/2024 11:51:00 PM, 11/16/2024 4:51:00 AM, 7.20481014251709
11/15/2024 11:52:00 PM, 11/16/2024 4:52:00 AM, 6.2284574508667
11/15/2024 11:53:00 PM, 11/16/2024 4:53:00 AM, 6.89602375030518
11/15/2024 11:54:00 PM, 11/16/2024 4:54:00 AM, 6.50364685058594
11/15/2024 11:55:00 PM, 11/16/2024 4:55:00 AM, 6.58033657073975
11/15/2024 11:56:00 PM, 11/16/2024 4:56:00 AM, 6.46213912963867
11/15/2024 11:57:00 PM, 11/16/2024 4:57:00 AM, 5.73209667205811
11/15/2024 11:58:00 PM, 11/16/2024 4:58:00 AM, 5.84587621688843
11/15/2024 11:59:00 PM, 11/16/2024 4:59:00 AM, 7.48280477523804
11/16/2024 12:00:00 AM, 11/16/2024 5:00:00 AM, 7.01546287536621
11/16/2024 12:01:00 AM, 11/16/2024 5:01:00 AM, 6.49154186248779
11/16/2024 12:02:00 AM, 11/16/2024 5:02:00 AM, 6.59965085983276
11/16/2024 12:03:00 AM, 11/16/2024 5:03:00 AM, 5.73496961593628
11/16/2024 12:04:00 AM, 11/16/2024 5:04:00 AM, 4.01985168457031
11/16/2024 12:05:00 AM, 11/16/2024 5:05:00 AM, 4.95323181152344
11/16/2024 12:06:00 AM, 11/16/2024 5:06:00 AM, 5.26774263381958
11/16/2024 12:07:00 AM, 11/16/2024 5:07:00 AM, 4.40579700469971
11/16/2024 12:08:00 AM, 11/16/2024 5:08:00 AM, 4.23063182830811
11/16/2024 12:09:00 AM, 11/16/2024 5:09:00 AM, 4.79071712493896
11/16/2024 12:10:00 AM, 11/16/2024 5:10:00 AM, 5.44873046875
11/16/2024 12:11:00 AM, 11/16/2024 5:11:00 AM, 6.06393051147461
11/16/2024 12:12:00 AM, 11/16/2024 5:12:00 AM, 6.00725793838501
11/16/2024 12:13:00 AM, 11/16/2024 5:13:00 AM, 5.35318088531494
11/16/2024 12:14:00 AM, 11/16/2024 5:14:00 AM, 5.16741704940796
11/16/2024 12:15:00 AM, 11/16/2024 5:15:00 AM, 5.09660720825195
11/16/2024 12:16:00 AM, 11/16/2024 5:16:00 AM, 5.65027523040771
11/16/2024 12:17:00 AM, 11/16/2024 5:17:00 AM, 6.30004072189331
11/16/2024 12:18:00 AM, 11/16/2024 5:18:00 AM, 6.1762900352478
11/16/2024 12:19:00 AM, 11/16/2024 5:19:00 AM, 5.61581134796143
11/16/2024 12:20:00 AM, 11/16/2024 5:20:00 AM, 5.97416257858276
11/16/2024 12:21:00 AM, 11/16/2024 5:21:00 AM, 6.28012990951538
11/16/2024 12:22:00 AM, 11/16/2024 5:22:00 AM, 5.55376148223877
11/16/2024 12:23:00 AM, 11/16/2024 5:23:00 AM, 4.73197746276855
11/16/2024 12:24:00 AM, 11/16/2024 5:24:00 AM, 4.88342237472534
11/16/2024 12:25:00 AM, 11/16/2024 5:25:00 AM, 6.20161151885986
11/16/2024 12:26:00 AM, 11/16/2024 5:26:00 AM, 6.40789747238159
11/16/2024 12:27:00 AM, 11/16/2024 5:27:00 AM, 5.2566704750061
11/16/2024 12:28:00 AM, 11/16/2024 5:28:00 AM, 5.37654733657837
11/16/2024 12:29:00 AM, 11/16/2024 5:29:00 AM, 5.0180287361145
11/16/2024 12:30:00 AM, 11/16/2024 5:30:00 AM, 5.36303901672363
11/16/2024 12:31:00 AM, 11/16/2024 5:31:00 AM, 5.33454322814941
11/16/2024 12:32:00 AM, 11/16/2024 5:32:00 AM, 6.0649561882019
11/16/2024 12:33:00 AM, 11/16/2024 5:33:00 AM, 5.1818790435791
11/16/2024 12:34:00 AM, 11/16/2024 5:34:00 AM, 5.76855373382568
11/16/2024 12:35:00 AM, 11/16/2024 5:35:00 AM, 6.56647109985352
11/16/2024 12:36:00 AM, 11/16/2024 5:36:00 AM, 7.16023206710815
11/16/2024 12:37:00 AM, 11/16/2024 5:37:00 AM, 6.83137464523315
11/16/2024 12:38:00 AM, 11/16/2024 5:38:00 AM, 6.22133302688599
11/16/2024 12:39:00 AM, 11/16/2024 5:39:00 AM, 5.3772087097168
11/16/2024 12:40:00 AM, 11/16/2024 5:40:00 AM, 5.01630353927612
11/16/2024 12:41:00 AM, 11/16/2024 5:41:00 AM, 4.48864126205444
11/16/2024 12:42:00 AM, 11/16/2024 5:42:00 AM, 5.39893817901611
11/16/2024 12:43:00 AM, 11/16/2024 5:43:00 AM, 6.64692211151123
11/16/2024 12:44:00 AM, 11/16/2024 5:44:00 AM, 6.76889133453369
11/16/2024 12:45:00 AM, 11/16/2024 5:45:00 AM, 6.76889133453369
11/16/2024 12:46:00 AM, 11/16/2024 5:46:00 AM, 6.20115041732788
11/16/2024 12:47:00 AM, 11/16/2024 5:47:00 AM, 7.42399454116821
11/16/2024 12:48:00 AM, 11/16/2024 5:48:00 AM, 5.28678321838379
11/16/2024 12:49:00 AM, 11/16/2024 5:49:00 AM, 4.31221771240234
11/16/2024 12:50:00 AM, 11/16/2024 5:50:00 AM, 6.19805908203125
11/16/2024 12:51:00 AM, 11/16/2024 5:51:00 AM, 5.68949747085571
11/16/2024 12:52:00 AM, 11/16/2024 5:52:00 AM, 4.51068305969238
11/16/2024 12:53:00 AM, 11/16/2024 5:53:00 AM, 4.65978717803955
11/16/2024 12:54:00 AM, 11/16/2024 5:54:00 AM, 4.32895565032959
11/16/2024 12:55:00 AM, 11/16/2024 5:55:00 AM, 6.3157901763916
11/16/2024 12:56:00 AM, 11/16/2024 5:56:00 AM, 6.50204133987427
11/16/2024 12:57:00 AM, 11/16/2024 5:57:00 AM, 5.72285032272339
11/16/2024 12:58:00 AM, 11/16/2024 5:58:00 AM, 5.46302890777588
11/16/2024 12:59:00 AM, 11/16/2024 5:59:00 AM, 4.92657136917114
11/16/2024 1:00:00 AM, 11/16/2024 6:00:00 AM, 4.86767101287842
11/16/2024 1:01:00 AM, 11/16/2024 6:01:00 AM, 4.6820125579834
11/16/2024 1:02:00 AM, 11/16/2024 6:02:00 AM, 4.56594896316528
11/16/2024 1:03:00 AM, 11/16/2024 6:03:00 AM, 5.27483081817627
11/16/2024 1:04:00 AM, 11/16/2024 6:04:00 AM, 5.87615776062012
11/16/2024 1:05:00 AM, 11/16/2024 6:05:00 AM, 5.83682727813721
11/16/2024 1:06:00 AM, 11/16/2024 6:06:00 AM, 5.50155401229858
11/16/2024 1:07:00 AM, 11/16/2024 6:07:00 AM, 5.89402103424072
11/16/2024 1:08:00 AM, 11/16/2024 6:08:00 AM, 5.66592502593994
11/16/2024 1:09:00 AM, 11/16/2024 6:09:00 AM, 5.18465566635132
11/16/2024 1:10:00 AM, 11/16/2024 6:10:00 AM, 5.32640790939331
11/16/2024 1:11:00 AM, 11/16/2024 6:11:00 AM, 4.98647117614746
11/16/2024 1:12:00 AM, 11/16/2024 6:12:00 AM, 4.77005481719971
11/16/2024 1:13:00 AM, 11/16/2024 6:13:00 AM, 4.11526918411255
11/16/2024 1:14:00 AM, 11/16/2024 6:14:00 AM, 5.28726196289063
11/16/2024 1:15:00 AM, 11/16/2024 6:15:00 AM, 4.85918426513672
11/16/2024 1:16:00 AM, 11/16/2024 6:16:00 AM, 5.87271976470947
11/16/2024 1:17:00 AM, 11/16/2024 6:17:00 AM, 6.37226295471191
11/16/2024 1:18:00 AM, 11/16/2024 6:18:00 AM, 6.7565016746521
11/16/2024 1:19:00 AM, 11/16/2024 6:19:00 AM, 6.28480672836304
11/16/2024 1:20:00 AM, 11/16/2024 6:20:00 AM, 6.27138185501099
11/16/2024 1:21:00 AM, 11/16/2024 6:21:00 AM, 5.88196754455566
11/16/2024 1:22:00 AM, 11/16/2024 6:22:00 AM, 5.18329811096191
11/16/2024 1:23:00 AM, 11/16/2024 6:23:00 AM, 5.53541707992554
11/16/2024 1:24:00 AM, 11/16/2024 6:24:00 AM, 4.9459080696106
11/16/2024 1:25:00 AM, 11/16/2024 6:25:00 AM, 5.46355056762695
11/16/2024 1:26:00 AM, 11/16/2024 6:26:00 AM, 5.15444278717041
11/16/2024 1:27:00 AM, 11/16/2024 6:27:00 AM, 4.85074901580811
11/16/2024 1:28:00 AM, 11/16/2024 6:28:00 AM, 3.85095024108887
11/16/2024 1:29:00 AM, 11/16/2024 6:29:00 AM, 4.20505142211914
11/16/2024 1:30:00 AM, 11/16/2024 6:30:00 AM, 4.35962390899658
11/16/2024 1:31:00 AM, 11/16/2024 6:31:00 AM, 6.20946598052979
11/16/2024 1:32:00 AM, 11/16/2024 6:32:00 AM, 4.96449089050293
11/16/2024 1:33:00 AM, 11/16/2024 6:33:00 AM, 5.3409743309021
11/16/2024 1:34:00 AM, 11/16/2024 6:34:00 AM, 6.21220016479492
11/16/2024 1:35:00 AM, 11/16/2024 6:35:00 AM, 5.13565063476563
11/16/2024 1:36:00 AM, 11/16/2024 6:36:00 AM, 5.36859464645386
11/16/2024 1:37:00 AM, 11/16/2024 6:37:00 AM, 4.79600381851196
11/16/2024 1:38:00 AM, 11/16/2024 6:38:00 AM, 3.98122024536133
11/16/2024 1:39:00 AM, 11/16/2024 6:39:00 AM, 3.77514910697937
11/16/2024 1:40:00 AM, 11/16/2024 6:40:00 AM, 3.66350626945496
11/16/2024 1:41:00 AM, 11/16/2024 6:41:00 AM, 4.2353253364563
11/16/2024 1:42:00 AM, 11/16/2024 6:42:00 AM, 4.86494731903076
11/16/2024 1:43:00 AM, 11/16/2024 6:43:00 AM, 5.05119752883911
11/16/2024 1:44:00 AM, 11/16/2024 6:44:00 AM, 5.01821088790894
11/16/2024 1:45:00 AM, 11/16/2024 6:45:00 AM, 5.27143573760986
11/16/2024 1:46:00 AM, 11/16/2024 6:46:00 AM, 5.27143573760986
11/16/2024 1:47:00 AM, 11/16/2024 6:47:00 AM, 5.70374917984009
11/16/2024 1:48:00 AM, 11/16/2024 6:48:00 AM, 6.04588508605957
11/16/2024 1:49:00 AM, 11/16/2024 6:49:00 AM, 5.06310558319092
11/16/2024 1:50:00 AM, 11/16/2024 6:50:00 AM, 4.83910655975342
11/16/2024 1:51:00 AM, 11/16/2024 6:51:00 AM, 5.5295147895813
11/16/2024 1:52:00 AM, 11/16/2024 6:52:00 AM, 5.84813404083252
11/16/2024 1:53:00 AM, 11/16/2024 6:53:00 AM, 5.95442724227905
11/16/2024 1:54:00 AM, 11/16/2024 6:54:00 AM, 6.53739643096924
11/16/2024 1:55:00 AM, 11/16/2024 6:55:00 AM, 6.07755899429321
11/16/2024 1:56:00 AM, 11/16/2024 6:56:00 AM, 6.10254526138306
11/16/2024 1:57:00 AM, 11/16/2024 6:57:00 AM, 5.41357755661011
11/16/2024 1:58:00 AM, 11/16/2024 6:58:00 AM, 5.87504529953003
11/16/2024 1:59:00 AM, 11/16/2024 6:59:00 AM, 5.71017122268677
11/16/2024 2:00:00 AM, 11/16/2024 7:00:00 AM, 5.27071714401245
11/16/2024 2:01:00 AM, 11/16/2024 7:01:00 AM, 5.37120866775513
11/16/2024 2:02:00 AM, 11/16/2024 7:02:00 AM, 4.80474042892456
11/16/2024 2:03:00 AM, 11/16/2024 7:03:00 AM, 5.57909822463989
11/16/2024 2:04:00 AM, 11/16/2024 7:04:00 AM, 5.94255876541138
11/16/2024 2:05:00 AM, 11/16/2024 7:05:00 AM, 6.28292417526245
11/16/2024 2:06:00 AM, 11/16/2024 7:06:00 AM, 5.04742383956909
11/16/2024 2:07:00 AM, 11/16/2024 7:07:00 AM, 5.82154369354248
11/16/2024 2:08:00 AM, 11/16/2024 7:08:00 AM, 6.51462507247925
11/16/2024 2:09:00 AM, 11/16/2024 7:09:00 AM, 6.32198524475098
11/16/2024 2:10:00 AM, 11/16/2024 7:10:00 AM, 6.48512601852417
11/16/2024 2:11:00 AM, 11/16/2024 7:11:00 AM, 5.81586694717407
11/16/2024 2:12:00 AM, 11/16/2024 7:12:00 AM, 5.49074363708496
11/16/2024 2:13:00 AM, 11/16/2024 7:13:00 AM, 5.50407743453979
11/16/2024 2:14:00 AM, 11/16/2024 7:14:00 AM, 5.50513029098511
11/16/2024 2:15:00 AM, 11/16/2024 7:15:00 AM, 5.23329639434814
11/16/2024 2:16:00 AM, 11/16/2024 7:16:00 AM, 4.53948640823364
11/16/2024 2:17:00 AM, 11/16/2024 7:17:00 AM, 5.24241542816162
11/16/2024 2:18:00 AM, 11/16/2024 7:18:00 AM, 4.92087268829346
11/16/2024 2:19:00 AM, 11/16/2024 7:19:00 AM, 6.09563779830933
11/16/2024 2:20:00 AM, 11/16/2024 7:20:00 AM, 5.97566843032837
11/16/2024 2:21:00 AM, 11/16/2024 7:21:00 AM, 6.12505865097046
11/16/2024 2:22:00 AM, 11/16/2024 7:22:00 AM, 6.14254713058472
11/16/2024 2:23:00 AM, 11/16/2024 7:23:00 AM, 5.79296445846558
11/16/2024 2:24:00 AM, 11/16/2024 7:24:00 AM, 4.57071113586426
11/16/2024 2:25:00 AM, 11/16/2024 7:25:00 AM, 4.16622972488403
11/16/2024 2:26:00 AM, 11/16/2024 7:26:00 AM, 4.32744216918945
11/16/2024 2:27:00 AM, 11/16/2024 7:27:00 AM, 4.05971193313599
11/16/2024 2:28:00 AM, 11/16/2024 7:28:00 AM, 4.3209114074707
11/16/2024 2:29:00 AM, 11/16/2024 7:29:00 AM, 4.46005964279175
11/16/2024 2:30:00 AM, 11/16/2024 7:30:00 AM, 5.37469434738159
11/16/2024 2:31:00 AM, 11/16/2024 7:31:00 AM, 5.22376203536987
11/16/2024 2:32:00 AM, 11/16/2024 7:32:00 AM, 5.2482647895813
11/16/2024 2:33:00 AM, 11/16/2024 7:33:00 AM, 5.91101217269897
11/16/2024 2:34:00 AM, 11/16/2024 7:34:00 AM, 5.18182897567749
11/16/2024 2:35:00 AM, 11/16/2024 7:35:00 AM, 4.93085336685181
11/16/2024 2:36:00 AM, 11/16/2024 7:36:00 AM, 5.14226865768433
11/16/2024 2:37:00 AM, 11/16/2024 7:37:00 AM, 5.73359537124634
11/16/2024 2:38:00 AM, 11/16/2024 7:38:00 AM, 6.17924308776855
11/16/2024 2:39:00 AM, 11/16/2024 7:39:00 AM, 5.60229444503784
11/16/2024 2:40:00 AM, 11/16/2024 7:40:00 AM, 6.4608302116394
11/16/2024 2:41:00 AM, 11/16/2024 7:41:00 AM, 4.99179697036743
11/16/2024 2:42:00 AM, 11/16/2024 7:42:00 AM, 6.2417459487915
11/16/2024 2:43:00 AM, 11/16/2024 7:43:00 AM, 5.34001874923706
11/16/2024 2:44:00 AM, 11/16/2024 7:44:00 AM, 4.60905647277832
11/16/2024 2:45:00 AM, 11/16/2024 7:45:00 AM, 4.40982055664062
11/16/2024 2:46:00 AM, 11/16/2024 7:46:00 AM, 4.69281435012817
11/16/2024 2:47:00 AM, 11/16/2024 7:47:00 AM, 4.69281435012817
11/16/2024 2:48:00 AM, 11/16/2024 7:48:00 AM, 4.72743511199951
11/16/2024 2:49:00 AM, 11/16/2024 7:49:00 AM, 3.97675275802612
11/16/2024 2:50:00 AM, 11/16/2024 7:50:00 AM, 4.36847639083862
11/16/2024 2:51:00 AM, 11/16/2024 7:51:00 AM, 4.72125196456909
11/16/2024 2:52:00 AM, 11/16/2024 7:52:00 AM, 4.96385622024536
11/16/2024 2:53:00 AM, 11/16/2024 7:53:00 AM, 6.3077826499939
11/16/2024 2:54:00 AM, 11/16/2024 7:54:00 AM, 5.93539428710937
11/16/2024 2:55:00 AM, 11/16/2024 7:55:00 AM, 5.2962007522583
11/16/2024 2:56:00 AM, 11/16/2024 7:56:00 AM, 4.54833078384399
11/16/2024 2:57:00 AM, 11/16/2024 7:57:00 AM, 4.06221103668213
11/16/2024 2:58:00 AM, 11/16/2024 7:58:00 AM, 4.45111036300659
11/16/2024 2:59:00 AM, 11/16/2024 7:59:00 AM, 4.48999452590942
11/16/2024 3:00:00 AM, 11/16/2024 8:00:00 AM, 4.43669080734253
11/16/2024 3:01:00 AM, 11/16/2024 8:01:00 AM, 4.42222213745117
11/16/2024 3:02:00 AM, 11/16/2024 8:02:00 AM, 5.23633718490601
11/16/2024 3:03:00 AM, 11/16/2024 8:03:00 AM, 4.93060970306396
11/16/2024 3:04:00 AM, 11/16/2024 8:04:00 AM, 5.32510995864868
11/16/2024 3:05:00 AM, 11/16/2024 8:05:00 AM, 4.92967987060547
11/16/2024 3:06:00 AM, 11/16/2024 8:06:00 AM, 5.48985147476196
11/16/2024 3:07:00 AM, 11/16/2024 8:07:00 AM, 5.27771377563477
11/16/2024 3:08:00 AM, 11/16/2024 8:08:00 AM, 4.52962398529053
11/16/2024 3:09:00 AM, 11/16/2024 8:09:00 AM, 4.66736125946045
11/16/2024 3:10:00 AM, 11/16/2024 8:10:00 AM, 5.39805889129639
11/16/2024 3:11:00 AM, 11/16/2024 8:11:00 AM, 6.29692697525024
11/16/2024 3:12:00 AM, 11/16/2024 8:12:00 AM, 5.63468360900879
11/16/2024 3:13:00 AM, 11/16/2024 8:13:00 AM, 5.42562866210937
11/16/2024 3:14:00 AM, 11/16/2024 8:14:00 AM, 4.70993661880493
11/16/2024 3:15:00 AM, 11/16/2024 8:15:00 AM, 4.38475513458252
11/16/2024 3:16:00 AM, 11/16/2024 8:16:00 AM, 4.4695029258728
11/16/2024 3:17:00 AM, 11/16/2024 8:17:00 AM, 4.88187026977539
11/16/2024 3:18:00 AM, 11/16/2024 8:18:00 AM, 4.61906623840332
11/16/2024 3:19:00 AM, 11/16/2024 8:19:00 AM, 4.82816791534424
11/16/2024 3:20:00 AM, 11/16/2024 8:20:00 AM, 4.60457277297974
11/16/2024 3:21:00 AM, 11/16/2024 8:21:00 AM, 5.37707805633545
11/16/2024 3:22:00 AM, 11/16/2024 8:22:00 AM, 4.49027252197266
11/16/2024 3:23:00 AM, 11/16/2024 8:23:00 AM, 4.80866765975952
11/16/2024 3:24:00 AM, 11/16/2024 8:24:00 AM, 5.29989433288574
11/16/2024 3:25:00 AM, 11/16/2024 8:25:00 AM, 6.31766653060913
11/16/2024 3:26:00 AM, 11/16/2024 8:26:00 AM, 5.97772407531738
11/16/2024 3:27:00 AM, 11/16/2024 8:27:00 AM, 5.50580406188965
11/16/2024 3:28:00 AM, 11/16/2024 8:28:00 AM, 5.90150690078735
11/16/2024 3:29:00 AM, 11/16/2024 8:29:00 AM, 5.59748888015747
11/16/2024 3:30:00 AM, 11/16/2024 8:30:00 AM, 6.07324981689453
11/16/2024 3:31:00 AM, 11/16/2024 8:31:00 AM, 5.5970139503479
11/16/2024 3:32:00 AM, 11/16/2024 8:32:00 AM, 5.2157154083252
11/16/2024 3:33:00 AM, 11/16/2024 8:33:00 AM, 4.91796875
11/16/2024 3:34:00 AM, 11/16/2024 8:34:00 AM, 5.05301141738892
11/16/2024 3:35:00 AM, 11/16/2024 8:35:00 AM, 4.69294786453247
11/16/2024 3:36:00 AM, 11/16/2024 8:36:00 AM, 5.20365905761719
11/16/2024 3:37:00 AM, 11/16/2024 8:37:00 AM, 4.60991954803467
11/16/2024 3:38:00 AM, 11/16/2024 8:38:00 AM, 4.2946982383728
11/16/2024 3:39:00 AM, 11/16/2024 8:39:00 AM, 4.94813585281372
11/16/2024 3:40:00 AM, 11/16/2024 8:40:00 AM, 4.23705053329468
11/16/2024 3:41:00 AM, 11/16/2024 8:41:00 AM, 5.03642749786377
11/16/2024 3:42:00 AM, 11/16/2024 8:42:00 AM, 4.65500926971436
11/16/2024 3:43:00 AM, 11/16/2024 8:43:00 AM, 4.26430892944336
11/16/2024 3:44:00 AM, 11/16/2024 8:44:00 AM, 4.22444486618042
11/16/2024 3:45:00 AM, 11/16/2024 8:45:00 AM, 4.85836505889893
11/16/2024 3:46:00 AM, 11/16/2024 8:46:00 AM, 4.80410861968994
11/16/2024 3:47:00 AM, 11/16/2024 8:47:00 AM, 4.52960872650146
11/16/2024 3:48:00 AM, 11/16/2024 8:48:00 AM, 4.52960872650146
11/16/2024 3:49:00 AM, 11/16/2024 8:49:00 AM, 4.52960872650146
11/16/2024 3:50:00 AM, 11/16/2024 8:50:00 AM, 5.28399467468262
11/16/2024 3:51:00 AM, 11/16/2024 8:51:00 AM, 6.18885231018066
11/16/2024 3:52:00 AM, 11/16/2024 8:52:00 AM, 5.30457353591919
11/16/2024 3:53:00 AM, 11/16/2024 8:53:00 AM, 5.32245063781738
11/16/2024 3:54:00 AM, 11/16/2024 8:54:00 AM, 4.72568941116333
11/16/2024 3:55:00 AM, 11/16/2024 8:55:00 AM, 5.45806312561035
11/16/2024 3:56:00 AM, 11/16/2024 8:56:00 AM, 4.36398410797119
11/16/2024 3:57:00 AM, 11/16/2024 8:57:00 AM, 5.18110418319702
11/16/2024 3:58:00 AM, 11/16/2024 8:58:00 AM, 5.04532194137573
11/16/2024 3:59:00 AM, 11/16/2024 8:59:00 AM, 5.90605497360229
11/16/2024 4:00:00 AM, 11/16/2024 9:00:00 AM, 5.1357569694519
11/16/2024 4:01:00 AM, 11/16/2024 9:01:00 AM, 5.42769479751587
11/16/2024 4:02:00 AM, 11/16/2024 9:02:00 AM, 4.42083120346069
11/16/2024 4:03:00 AM, 11/16/2024 9:03:00 AM, 4.33514213562012
11/16/2024 4:04:00 AM, 11/16/2024 9:04:00 AM, 5.42359590530396
11/16/2024 4:05:00 AM, 11/16/2024 9:05:00 AM, 5.17870378494263
11/16/2024 4:06:00 AM, 11/16/2024 9:06:00 AM, 5.92228317260742
11/16/2024 4:07:00 AM, 11/16/2024 9:07:00 AM, 6.95596694946289
11/16/2024 4:08:00 AM, 11/16/2024 9:08:00 AM, 6.66009473800659
11/16/2024 4:09:00 AM, 11/16/2024 9:09:00 AM, 6.56542873382568
11/16/2024 4:10:00 AM, 11/16/2024 9:10:00 AM, 6.14791107177734
11/16/2024 4:11:00 AM, 11/16/2024 9:11:00 AM, 6.37985134124756
11/16/2024 4:12:00 AM, 11/16/2024 9:12:00 AM, 5.44601774215698
11/16/2024 4:13:00 AM, 11/16/2024 9:13:00 AM, 5.64925575256348
11/16/2024 4:14:00 AM, 11/16/2024 9:14:00 AM, 5.90131235122681
11/16/2024 4:15:00 AM, 11/16/2024 9:15:00 AM, 5.5295262336731
11/16/2024 4:16:00 AM, 11/16/2024 9:16:00 AM, 7.14411163330078
11/16/2024 4:17:00 AM, 11/16/2024 9:17:00 AM, 7.16371250152588
11/16/2024 4:18:00 AM, 11/16/2024 9:18:00 AM, 8.70613670349121
11/16/2024 4:19:00 AM, 11/16/2024 9:19:00 AM, 8.42776870727539
11/16/2024 4:20:00 AM, 11/16/2024 9:20:00 AM, 6.92897605895996
11/16/2024 4:21:00 AM, 11/16/2024 9:21:00 AM, 4.87306928634644
11/16/2024 4:22:00 AM, 11/16/2024 9:22:00 AM, 4.96337509155273
11/16/2024 4:23:00 AM, 11/16/2024 9:23:00 AM, 5.61708068847656
11/16/2024 4:24:00 AM, 11/16/2024 9:24:00 AM, 5.68911552429199
11/16/2024 4:25:00 AM, 11/16/2024 9:25:00 AM, 5.92213773727417
11/16/2024 4:26:00 AM, 11/16/2024 9:26:00 AM, 6.5773663520813
11/16/2024 4:27:00 AM, 11/16/2024 9:27:00 AM, 7.34452819824219
11/16/2024 4:28:00 AM, 11/16/2024 9:28:00 AM, 7.98428630828857
11/16/2024 4:29:00 AM, 11/16/2024 9:29:00 AM, 7.25520277023315
11/16/2024 4:30:00 AM, 11/16/2024 9:30:00 AM, 7.090651512146
11/16/2024 4:31:00 AM, 11/16/2024 9:31:00 AM, 5.45862245559692
11/16/2024 4:32:00 AM, 11/16/2024 9:32:00 AM, 5.70903205871582
11/16/2024 4:33:00 AM, 11/16/2024 9:33:00 AM, 5.26121854782104
11/16/2024 4:34:00 AM, 11/16/2024 9:34:00 AM, 4.95148086547852
11/16/2024 4:35:00 AM, 11/16/2024 9:35:00 AM, 5.66325998306274
11/16/2024 4:36:00 AM, 11/16/2024 9:36:00 AM, 5.0366268157959
11/16/2024 4:37:00 AM, 11/16/2024 9:37:00 AM, 4.50818872451782
11/16/2024 4:38:00 AM, 11/16/2024 9:38:00 AM, 5.13292360305786
11/16/2024 4:39:00 AM, 11/16/2024 9:39:00 AM, 5.4146409034729
11/16/2024 4:40:00 AM, 11/16/2024 9:40:00 AM, 4.85361242294312
11/16/2024 4:41:00 AM, 11/16/2024 9:41:00 AM, 5.02286195755005
11/16/2024 4:42:00 AM, 11/16/2024 9:42:00 AM, 5.3314471244812
11/16/2024 4:43:00 AM, 11/16/2024 9:43:00 AM, 5.01760673522949
11/16/2024 4:44:00 AM, 11/16/2024 9:44:00 AM, 6.85614252090454
11/16/2024 4:45:00 AM, 11/16/2024 9:45:00 AM, 8.50309276580811
11/16/2024 4:46:00 AM, 11/16/2024 9:46:00 AM, 9.32819938659668
11/16/2024 4:47:00 AM, 11/16/2024 9:47:00 AM, 7.51372671127319
11/16/2024 4:48:00 AM, 11/16/2024 9:48:00 AM, 6.92065238952637
11/16/2024 4:49:00 AM, 11/16/2024 9:49:00 AM, 6.92065238952637
11/16/2024 4:50:00 AM, 11/16/2024 9:50:00 AM, 6.92065238952637
11/16/2024 4:51:00 AM, 11/16/2024 9:51:00 AM, 6.13714742660522
11/16/2024 4:52:00 AM, 11/16/2024 9:52:00 AM, 6.34226608276367
11/16/2024 4:53:00 AM, 11/16/2024 9:53:00 AM, 6.72619009017944
11/16/2024 4:54:00 AM, 11/16/2024 9:54:00 AM, 6.47725009918213
11/16/2024 4:55:00 AM, 11/16/2024 9:55:00 AM, 6.76328182220459
11/16/2024 4:56:00 AM, 11/16/2024 9:56:00 AM, 6.96189308166504
11/16/2024 4:57:00 AM, 11/16/2024 9:57:00 AM, 6.69200897216797
11/16/2024 4:58:00 AM, 11/16/2024 9:58:00 AM, 7.81200695037842
11/16/2024 4:59:00 AM, 11/16/2024 9:59:00 AM, 7.53215074539185
11/16/2024 5:00:00 AM, 11/16/2024 10:00:00 AM, 7.99858856201172
11/16/2024 5:01:00 AM, 11/16/2024 10:01:00 AM, 8.25909519195557
11/16/2024 5:02:00 AM, 11/16/2024 10:02:00 AM, 7.90135765075684
11/16/2024 5:03:00 AM, 11/16/2024 10:03:00 AM, 5.18698215484619
11/16/2024 5:04:00 AM, 11/16/2024 10:04:00 AM, 5.57493543624878
11/16/2024 5:05:00 AM, 11/16/2024 10:05:00 AM, 6.73467206954956
11/16/2024 5:06:00 AM, 11/16/2024 10:06:00 AM, 7.44332027435303
11/16/2024 5:07:00 AM, 11/16/2024 10:07:00 AM, 8.64812183380127
11/16/2024 5:08:00 AM, 11/16/2024 10:08:00 AM, 8.07250213623047
11/16/2024 5:09:00 AM, 11/16/2024 10:09:00 AM, 7.37704801559448
11/16/2024 5:10:00 AM, 11/16/2024 10:10:00 AM, 7.55768585205078
11/16/2024 5:11:00 AM, 11/16/2024 10:11:00 AM, 7.64363765716553
11/16/2024 5:12:00 AM, 11/16/2024 10:12:00 AM, 6.77880096435547
11/16/2024 5:13:00 AM, 11/16/2024 10:13:00 AM, 6.23629331588745
11/16/2024 5:14:00 AM, 11/16/2024 10:14:00 AM, 6.7471079826355
11/16/2024 5:15:00 AM, 11/16/2024 10:15:00 AM, 5.72748947143555
11/16/2024 5:16:00 AM, 11/16/2024 10:16:00 AM, 6.98700857162476
11/16/2024 5:17:00 AM, 11/16/2024 10:17:00 AM, 6.78446483612061
11/16/2024 5:18:00 AM, 11/16/2024 10:18:00 AM, 7.09525299072266
11/16/2024 5:19:00 AM, 11/16/2024 10:19:00 AM, 6.7485556602478
11/16/2024 5:20:00 AM, 11/16/2024 10:20:00 AM, 5.81742477416992
11/16/2024 5:21:00 AM, 11/16/2024 10:21:00 AM, 6.82683324813843
11/16/2024 5:22:00 AM, 11/16/2024 10:22:00 AM, 6.80639886856079
11/16/2024 5:23:00 AM, 11/16/2024 10:23:00 AM, 7.38659048080444
11/16/2024 5:24:00 AM, 11/16/2024 10:24:00 AM, 8.09083271026611
11/16/2024 5:25:00 AM, 11/16/2024 10:25:00 AM, 7.12894344329834
11/16/2024 5:26:00 AM, 11/16/2024 10:26:00 AM, 7.50459432601929
11/16/2024 5:27:00 AM, 11/16/2024 10:27:00 AM, 6.52993059158325
11/16/2024 5:28:00 AM, 11/16/2024 10:28:00 AM, 7.03441190719604
11/16/2024 5:29:00 AM, 11/16/2024 10:29:00 AM, 7.44015979766846
11/16/2024 5:30:00 AM, 11/16/2024 10:30:00 AM, 8.54599380493164
11/16/2024 5:31:00 AM, 11/16/2024 10:31:00 AM, 7.22426891326904
11/16/2024 5:32:00 AM, 11/16/2024 10:32:00 AM, 7.99220609664917
11/16/2024 5:33:00 AM, 11/16/2024 10:33:00 AM, 7.86877155303955
11/16/2024 5:34:00 AM, 11/16/2024 10:34:00 AM, 8.4451732635498
11/16/2024 5:35:00 AM, 11/16/2024 10:35:00 AM, 10.3555459976196
11/16/2024 5:36:00 AM, 11/16/2024 10:36:00 AM, 10.6688928604126
11/16/2024 5:37:00 AM, 11/16/2024 10:37:00 AM, 7.85878467559814
11/16/2024 5:38:00 AM, 11/16/2024 10:38:00 AM, 7.3840389251709
11/16/2024 5:39:00 AM, 11/16/2024 10:39:00 AM, 5.44443607330322
11/16/2024 5:40:00 AM, 11/16/2024 10:40:00 AM, 7.73881578445435
11/16/2024 5:41:00 AM, 11/16/2024 10:41:00 AM, 6.81922149658203
11/16/2024 5:42:00 AM, 11/16/2024 10:42:00 AM, 8.75875568389893
11/16/2024 5:43:00 AM, 11/16/2024 10:43:00 AM, 6.70629453659058
11/16/2024 5:44:00 AM, 11/16/2024 10:44:00 AM, 7.71546983718872
11/16/2024 5:45:00 AM, 11/16/2024 10:45:00 AM, 8.63012313842773
11/16/2024 5:46:00 AM, 11/16/2024 10:46:00 AM, 8.15597534179687
11/16/2024 5:47:00 AM, 11/16/2024 10:47:00 AM, 8.00703525543213
11/16/2024 5:48:00 AM, 11/16/2024 10:48:00 AM, 7.42712783813477
11/16/2024 5:49:00 AM, 11/16/2024 10:49:00 AM, 6.72656774520874
11/16/2024 5:50:00 AM, 11/16/2024 10:50:00 AM, 6.71274185180664
11/16/2024 5:51:00 AM, 11/16/2024 10:51:00 AM, 6.71274185180664
11/16/2024 5:52:00 AM, 11/16/2024 10:52:00 AM, 5.77730464935303
11/16/2024 5:53:00 AM, 11/16/2024 10:53:00 AM, 6.66599035263062
11/16/2024 5:54:00 AM, 11/16/2024 10:54:00 AM, 8.36180114746094
11/16/2024 5:55:00 AM, 11/16/2024 10:55:00 AM, 8.608567237854
11/16/2024 5:56:00 AM, 11/16/2024 10:56:00 AM, 8.82576084136963
11/16/2024 5:57:00 AM, 11/16/2024 10:57:00 AM, 7.37325191497803
11/16/2024 5:58:00 AM, 11/16/2024 10:58:00 AM, 6.11019325256348
11/16/2024 5:59:00 AM, 11/16/2024 10:59:00 AM, 8.43243980407715
11/16/2024 6:00:00 AM, 11/16/2024 11:00:00 AM, 8.56588268280029
11/16/2024 6:01:00 AM, 11/16/2024 11:01:00 AM, 7.16336297988892
11/16/2024 6:02:00 AM, 11/16/2024 11:02:00 AM, 6.60936260223389
11/16/2024 6:03:00 AM, 11/16/2024 11:03:00 AM, 6.68225812911987
11/16/2024 6:04:00 AM, 11/16/2024 11:04:00 AM, 8.25815486907959
11/16/2024 6:05:00 AM, 11/16/2024 11:05:00 AM, 8.76657676696777
11/16/2024 6:06:00 AM, 11/16/2024 11:06:00 AM, 10.1899909973145
11/16/2024 6:07:00 AM, 11/16/2024 11:07:00 AM, 11.0826940536499
11/16/2024 6:08:00 AM, 11/16/2024 11:08:00 AM, 10.0110692977905
11/16/2024 6:09:00 AM, 11/16/2024 11:09:00 AM, 9.09832191467285
11/16/2024 6:10:00 AM, 11/16/2024 11:10:00 AM, 8.77180767059326
11/16/2024 6:11:00 AM, 11/16/2024 11:11:00 AM, 8.244948387146
11/16/2024 6:12:00 AM, 11/16/2024 11:12:00 AM, 8.65682029724121
11/16/2024 6:13:00 AM, 11/16/2024 11:13:00 AM, 9.08314800262451
11/16/2024 6:14:00 AM, 11/16/2024 11:14:00 AM, 9.34218788146973
11/16/2024 6:15:00 AM, 11/16/2024 11:15:00 AM, 8.79165077209473
11/16/2024 6:16:00 AM, 11/16/2024 11:16:00 AM, 9.55917739868164
11/16/2024 6:17:00 AM, 11/16/2024 11:17:00 AM, 9.00376987457275
11/16/2024 6:18:00 AM, 11/16/2024 11:18:00 AM, 8.70657444000244
11/16/2024 6:19:00 AM, 11/16/2024 11:19:00 AM, 6.61685085296631
11/16/2024 6:20:00 AM, 11/16/2024 11:20:00 AM, 9.13460159301758
11/16/2024 6:21:00 AM, 11/16/2024 11:21:00 AM, 9.0460319519043
11/16/2024 6:22:00 AM, 11/16/2024 11:22:00 AM, 8.63244438171387
11/16/2024 6:23:00 AM, 11/16/2024 11:23:00 AM, 8.28935432434082
11/16/2024 6:24:00 AM, 11/16/2024 11:24:00 AM, 6.98108959197998
11/16/2024 6:25:00 AM, 11/16/2024 11:25:00 AM, 8.23123073577881
11/16/2024 6:26:00 AM, 11/16/2024 11:26:00 AM, 8.36577129364014
11/16/2024 6:27:00 AM, 11/16/2024 11:27:00 AM, 7.55341482162476
11/16/2024 6:28:00 AM, 11/16/2024 11:28:00 AM, 7.63146257400513
11/16/2024 6:29:00 AM, 11/16/2024 11:29:00 AM, 6.72277021408081
11/16/2024 6:30:00 AM, 11/16/2024 11:30:00 AM, 6.65160274505615
11/16/2024 6:31:00 AM, 11/16/2024 11:31:00 AM, 7.12984704971313
11/16/2024 6:32:00 AM, 11/16/2024 11:32:00 AM, 6.10703563690186
11/16/2024 6:33:00 AM, 11/16/2024 11:33:00 AM, 6.81335639953613
11/16/2024 6:34:00 AM, 11/16/2024 11:34:00 AM, 6.84291648864746
11/16/2024 6:35:00 AM, 11/16/2024 11:35:00 AM, 7.03564071655273
11/16/2024 6:36:00 AM, 11/16/2024 11:36:00 AM, 7.20999050140381
11/16/2024 6:37:00 AM, 11/16/2024 11:37:00 AM, 7.49483919143677
11/16/2024 6:38:00 AM, 11/16/2024 11:38:00 AM, 8.06430244445801
11/16/2024 6:39:00 AM, 11/16/2024 11:39:00 AM, 6.89774179458618
11/16/2024 6:40:00 AM, 11/16/2024 11:40:00 AM, 8.090989112854
11/16/2024 6:41:00 AM, 11/16/2024 11:41:00 AM, 8.30909442901611
11/16/2024 6:42:00 AM, 11/16/2024 11:42:00 AM, 6.59883260726929
11/16/2024 6:43:00 AM, 11/16/2024 11:43:00 AM, 7.64836025238037
11/16/2024 6:44:00 AM, 11/16/2024 11:44:00 AM, 6.93284702301025
11/16/2024 6:45:00 AM, 11/16/2024 11:45:00 AM, 7.79463529586792
11/16/2024 6:46:00 AM, 11/16/2024 11:46:00 AM, 8.2621955871582
11/16/2024 6:47:00 AM, 11/16/2024 11:47:00 AM, 9.18638038635254
11/16/2024 6:48:00 AM, 11/16/2024 11:48:00 AM, 8.76755332946777
11/16/2024 6:49:00 AM, 11/16/2024 11:49:00 AM, 7.66304445266724
11/16/2024 6:50:00 AM, 11/16/2024 11:50:00 AM, 7.48781204223633
11/16/2024 6:51:00 AM, 11/16/2024 11:51:00 AM, 7.19763374328613
11/16/2024 6:52:00 AM, 11/16/2024 11:52:00 AM, 7.19763374328613
11/16/2024 6:53:00 AM, 11/16/2024 11:53:00 AM, 8.32894420623779
11/16/2024 6:54:00 AM, 11/16/2024 11:54:00 AM, 8.75841236114502
11/16/2024 6:55:00 AM, 11/16/2024 11:55:00 AM, 8.83547306060791
11/16/2024 6:56:00 AM, 11/16/2024 11:56:00 AM, 8.63060855865479
11/16/2024 6:57:00 AM, 11/16/2024 11:57:00 AM, 8.69413185119629
11/16/2024 6:58:00 AM, 11/16/2024 11:58:00 AM, 7.98668956756592
11/16/2024 6:59:00 AM, 11/16/2024 11:59:00 AM, 8.50594997406006
11/16/2024 7:00:00 AM, 11/16/2024 12:00:00 PM, 7.45579433441162
11/16/2024 7:01:00 AM, 11/16/2024 12:01:00 PM, 7.6357593536377
11/16/2024 7:02:00 AM, 11/16/2024 12:02:00 PM, 9.12364673614502
11/16/2024 7:03:00 AM, 11/16/2024 12:03:00 PM, 7.87600374221802
11/16/2024 7:04:00 AM, 11/16/2024 12:04:00 PM, 7.67540168762207
11/16/2024 7:05:00 AM, 11/16/2024 12:05:00 PM, 7.66317129135132
11/16/2024 7:06:00 AM, 11/16/2024 12:06:00 PM, 8.04720115661621
11/16/2024 7:07:00 AM, 11/16/2024 12:07:00 PM, 7.57177257537842
11/16/2024 7:08:00 AM, 11/16/2024 12:08:00 PM, 7.70305252075195
11/16/2024 7:09:00 AM, 11/16/2024 12:09:00 PM, 10.0184497833252
11/16/2024 7:10:00 AM, 11/16/2024 12:10:00 PM, 10.6362600326538
11/16/2024 7:11:00 AM, 11/16/2024 12:11:00 PM, 9.12082862854004
11/16/2024 7:12:00 AM, 11/16/2024 12:12:00 PM, 8.80046558380127
11/16/2024 7:13:00 AM, 11/16/2024 12:13:00 PM, 10.6138362884521
11/16/2024 7:14:00 AM, 11/16/2024 12:14:00 PM, 11.5829420089722
11/16/2024 7:15:00 AM, 11/16/2024 12:15:00 PM, 12.901442527771
11/16/2024 7:16:00 AM, 11/16/2024 12:16:00 PM, 13.4249973297119
11/16/2024 7:17:00 AM, 11/16/2024 12:17:00 PM, 11.3058567047119
11/16/2024 7:18:00 AM, 11/16/2024 12:18:00 PM, 8.84167289733887
11/16/2024 7:19:00 AM, 11/16/2024 12:19:00 PM, 9.32950115203857
11/16/2024 7:20:00 AM, 11/16/2024 12:20:00 PM, 10.7918853759766
11/16/2024 7:21:00 AM, 11/16/2024 12:21:00 PM, 10.4857721328735
11/16/2024 7:22:00 AM, 11/16/2024 12:22:00 PM, 9.71272945404053
11/16/2024 7:23:00 AM, 11/16/2024 12:23:00 PM, 9.13609981536865
11/16/2024 7:24:00 AM, 11/16/2024 12:24:00 PM, 10.1655759811401
11/16/2024 7:25:00 AM, 11/16/2024 12:25:00 PM, 10.1315574645996
11/16/2024 7:26:00 AM, 11/16/2024 12:26:00 PM, 7.61770391464233
11/16/2024 7:27:00 AM, 11/16/2024 12:27:00 PM, 7.98024749755859
11/16/2024 7:28:00 AM, 11/16/2024 12:28:00 PM, 8.09333801269531
11/16/2024 7:29:00 AM, 11/16/2024 12:29:00 PM, 8.60524463653564
11/16/2024 7:30:00 AM, 11/16/2024 12:30:00 PM, 7.43537759780884
11/16/2024 7:31:00 AM, 11/16/2024 12:31:00 PM, 8.46173191070557
11/16/2024 7:32:00 AM, 11/16/2024 12:32:00 PM, 9.06350326538086
11/16/2024 7:33:00 AM, 11/16/2024 12:33:00 PM, 9.03755283355713
11/16/2024 7:34:00 AM, 11/16/2024 12:34:00 PM, 11.3195934295654
11/16/2024 7:35:00 AM, 11/16/2024 12:35:00 PM, 10.643102645874
11/16/2024 7:36:00 AM, 11/16/2024 12:36:00 PM, 7.85311985015869
11/16/2024 7:37:00 AM, 11/16/2024 12:37:00 PM, 9.2406530380249
11/16/2024 7:38:00 AM, 11/16/2024 12:38:00 PM, 10.1720418930054
11/16/2024 7:39:00 AM, 11/16/2024 12:39:00 PM, 9.8843355178833
11/16/2024 7:40:00 AM, 11/16/2024 12:40:00 PM, 8.72624015808105
11/16/2024 7:41:00 AM, 11/16/2024 12:41:00 PM, 6.79439163208008
11/16/2024 7:42:00 AM, 11/16/2024 12:42:00 PM, 6.17099523544312
11/16/2024 7:43:00 AM, 11/16/2024 12:43:00 PM, 6.62759876251221
11/16/2024 7:44:00 AM, 11/16/2024 12:44:00 PM, 7.13336324691772
11/16/2024 7:45:00 AM, 11/16/2024 12:45:00 PM, 7.07697248458862
11/16/2024 7:46:00 AM, 11/16/2024 12:46:00 PM, 6.73874568939209
11/16/2024 7:47:00 AM, 11/16/2024 12:47:00 PM, 5.81096076965332
11/16/2024 7:48:00 AM, 11/16/2024 12:48:00 PM, 5.90616893768311
11/16/2024 7:49:00 AM, 11/16/2024 12:49:00 PM, 7.89241647720337
11/16/2024 7:50:00 AM, 11/16/2024 12:50:00 PM, 7.43217802047729
11/16/2024 7:51:00 AM, 11/16/2024 12:51:00 PM, 7.59018707275391
11/16/2024 7:52:00 AM, 11/16/2024 12:52:00 PM, 7.31497859954834
11/16/2024 7:53:00 AM, 11/16/2024 12:53:00 PM, 7.31497859954834
11/16/2024 7:54:00 AM, 11/16/2024 12:54:00 PM, 7.15652275085449
11/16/2024 7:55:00 AM, 11/16/2024 12:55:00 PM, 5.34472560882568
11/16/2024 7:56:00 AM, 11/16/2024 12:56:00 PM, 5.31220626831055
11/16/2024 7:57:00 AM, 11/16/2024 12:57:00 PM, 5.7755069732666
11/16/2024 7:58:00 AM, 11/16/2024 12:58:00 PM, 5.59953308105469
11/16/2024 7:59:00 AM, 11/16/2024 12:59:00 PM, 6.41482782363892
11/16/2024 8:00:00 AM, 11/16/2024 1:00:00 PM, 6.45780324935913
11/16/2024 8:01:00 AM, 11/16/2024 1:01:00 PM, 5.87425947189331
11/16/2024 8:02:00 AM, 11/16/2024 1:02:00 PM, 4.76290369033813
11/16/2024 8:03:00 AM, 11/16/2024 1:03:00 PM, 4.93159055709839
11/16/2024 8:04:00 AM, 11/16/2024 1:04:00 PM, 5.94424772262573
11/16/2024 8:05:00 AM, 11/16/2024 1:05:00 PM, 6.74177503585815
11/16/2024 8:06:00 AM, 11/16/2024 1:06:00 PM, 6.81747436523438
11/16/2024 8:07:00 AM, 11/16/2024 1:07:00 PM, 6.04210710525513
11/16/2024 8:08:00 AM, 11/16/2024 1:08:00 PM, 7.57790184020996
11/16/2024 8:09:00 AM, 11/16/2024 1:09:00 PM, 7.30073738098145
11/16/2024 8:10:00 AM, 11/16/2024 1:10:00 PM, 7.41218709945679
11/16/2024 8:11:00 AM, 11/16/2024 1:11:00 PM, 9.83554935455322
11/16/2024 8:12:00 AM, 11/16/2024 1:12:00 PM, 8.16769313812256
11/16/2024 8:13:00 AM, 11/16/2024 1:13:00 PM, 4.9693398475647
11/16/2024 8:14:00 AM, 11/16/2024 1:14:00 PM, 6.7037615776062
11/16/2024 8:15:00 AM, 11/16/2024 1:15:00 PM, 6.9998950958252
11/16/2024 8:16:00 AM, 11/16/2024 1:16:00 PM, 7.56816577911377
11/16/2024 8:17:00 AM, 11/16/2024 1:17:00 PM, 7.8076548576355
11/16/2024 8:18:00 AM, 11/16/2024 1:18:00 PM, 7.47596406936646
11/16/2024 8:19:00 AM, 11/16/2024 1:19:00 PM, 6.01399850845337
11/16/2024 8:20:00 AM, 11/16/2024 1:20:00 PM, 4.94728183746338
11/16/2024 8:21:00 AM, 11/16/2024 1:21:00 PM, 4.41899347305298
11/16/2024 8:22:00 AM, 11/16/2024 1:22:00 PM, 5.49905443191528
11/16/2024 8:23:00 AM, 11/16/2024 1:23:00 PM, 7.04110336303711
11/16/2024 8:24:00 AM, 11/16/2024 1:24:00 PM, 6.54410839080811
11/16/2024 8:25:00 AM, 11/16/2024 1:25:00 PM, 6.27406215667725
11/16/2024 8:26:00 AM, 11/16/2024 1:26:00 PM, 6.45319128036499
11/16/2024 8:27:00 AM, 11/16/2024 1:27:00 PM, 6.6362943649292
11/16/2024 8:28:00 AM, 11/16/2024 1:28:00 PM, 7.50885820388794
11/16/2024 8:29:00 AM, 11/16/2024 1:29:00 PM, 6.16634511947632
11/16/2024 8:30:00 AM, 11/16/2024 1:30:00 PM, 4.94123697280884
11/16/2024 8:31:00 AM, 11/16/2024 1:31:00 PM, 4.48809194564819
11/16/2024 8:32:00 AM, 11/16/2024 1:32:00 PM, 4.98597145080566
11/16/2024 8:33:00 AM, 11/16/2024 1:33:00 PM, 5.21535682678223
11/16/2024 8:34:00 AM, 11/16/2024 1:34:00 PM, 6.74266862869263
11/16/2024 8:35:00 AM, 11/16/2024 1:35:00 PM, 4.68171453475952
11/16/2024 8:36:00 AM, 11/16/2024 1:36:00 PM, 4.82335996627808
11/16/2024 8:37:00 AM, 11/16/2024 1:37:00 PM, 6.65773057937622
11/16/2024 8:38:00 AM, 11/16/2024 1:38:00 PM, 5.56296014785767
11/16/2024 8:39:00 AM, 11/16/2024 1:39:00 PM, 6.66804599761963
11/16/2024 8:40:00 AM, 11/16/2024 1:40:00 PM, 5.16588878631592
11/16/2024 8:41:00 AM, 11/16/2024 1:41:00 PM, 5.93294143676758
11/16/2024 8:42:00 AM, 11/16/2024 1:42:00 PM, 5.75176239013672
11/16/2024 8:43:00 AM, 11/16/2024 1:43:00 PM, 5.54945039749146
11/16/2024 8:44:00 AM, 11/16/2024 1:44:00 PM, 7.37538480758667
11/16/2024 8:45:00 AM, 11/16/2024 1:45:00 PM, 8.98529243469238
11/16/2024 8:46:00 AM, 11/16/2024 1:46:00 PM, 6.29343843460083
11/16/2024 8:47:00 AM, 11/16/2024 1:47:00 PM, 5.45258331298828
11/16/2024 8:48:00 AM, 11/16/2024 1:48:00 PM, 6.89940023422241
11/16/2024 8:49:00 AM, 11/16/2024 1:49:00 PM, 7.59910011291504
11/16/2024 8:50:00 AM, 11/16/2024 1:50:00 PM, 6.46918392181396
11/16/2024 8:51:00 AM, 11/16/2024 1:51:00 PM, 6.58374309539795
11/16/2024 8:52:00 AM, 11/16/2024 1:52:00 PM, 7.28021097183228
11/16/2024 8:53:00 AM, 11/16/2024 1:53:00 PM, 7.59458255767822
11/16/2024 8:54:00 AM, 11/16/2024 1:54:00 PM, 7.59458255767822
11/16/2024 8:55:00 AM, 11/16/2024 1:55:00 PM, 7.04272603988647
11/16/2024 8:56:00 AM, 11/16/2024 1:56:00 PM, 5.92272520065308
11/16/2024 8:57:00 AM, 11/16/2024 1:57:00 PM, 6.53034114837646
11/16/2024 8:58:00 AM, 11/16/2024 1:58:00 PM, 6.48316955566406
11/16/2024 8:59:00 AM, 11/16/2024 1:59:00 PM, 6.17082977294922
11/16/2024 9:00:00 AM, 11/16/2024 2:00:00 PM, 4.78073453903198
11/16/2024 9:01:00 AM, 11/16/2024 2:01:00 PM, 6.81150722503662
11/16/2024 9:02:00 AM, 11/16/2024 2:02:00 PM, 5.53840017318726
11/16/2024 9:03:00 AM, 11/16/2024 2:03:00 PM, 5.0488715171814
11/16/2024 9:04:00 AM, 11/16/2024 2:04:00 PM, 7.26618480682373
11/16/2024 9:05:00 AM, 11/16/2024 2:05:00 PM, 6.67156267166138
11/16/2024 9:06:00 AM, 11/16/2024 2:06:00 PM, 6.34235572814941
11/16/2024 9:07:00 AM, 11/16/2024 2:07:00 PM, 5.16326332092285
11/16/2024 9:08:00 AM, 11/16/2024 2:08:00 PM, 5.22591638565063
11/16/2024 9:09:00 AM, 11/16/2024 2:09:00 PM, 6.73568677902222
11/16/2024 9:10:00 AM, 11/16/2024 2:10:00 PM, 5.59692764282227
11/16/2024 9:11:00 AM, 11/16/2024 2:11:00 PM, 6.70077085494995
11/16/2024 9:12:00 AM, 11/16/2024 2:12:00 PM, 5.37695550918579
11/16/2024 9:13:00 AM, 11/16/2024 2:13:00 PM, 4.21334648132324
11/16/2024 9:14:00 AM, 11/16/2024 2:14:00 PM, 5.07793140411377
11/16/2024 9:15:00 AM, 11/16/2024 2:15:00 PM, 4.41176986694336
11/16/2024 9:16:00 AM, 11/16/2024 2:16:00 PM, 5.08713293075562
11/16/2024 9:17:00 AM, 11/16/2024 2:17:00 PM, 5.46447277069092
11/16/2024 9:18:00 AM, 11/16/2024 2:18:00 PM, 5.18360328674316
11/16/2024 9:19:00 AM, 11/16/2024 2:19:00 PM, 4.65327596664429
11/16/2024 9:20:00 AM, 11/16/2024 2:20:00 PM, 3.21539783477783
11/16/2024 9:21:00 AM, 11/16/2024 2:21:00 PM, 3.78191256523132
11/16/2024 9:22:00 AM, 11/16/2024 2:22:00 PM, 5.12412405014038
11/16/2024 9:23:00 AM, 11/16/2024 2:23:00 PM, 4.27566003799438
11/16/2024 9:24:00 AM, 11/16/2024 2:24:00 PM, 6.73193693161011
11/16/2024 9:25:00 AM, 11/16/2024 2:25:00 PM, 4.57627820968628
11/16/2024 9:26:00 AM, 11/16/2024 2:26:00 PM, 5.86367225646973
11/16/2024 9:27:00 AM, 11/16/2024 2:27:00 PM, 6.58771991729736
11/16/2024 9:28:00 AM, 11/16/2024 2:28:00 PM, 7.24068021774292
11/16/2024 9:29:00 AM, 11/16/2024 2:29:00 PM, 4.25350856781006
11/16/2024 9:30:00 AM, 11/16/2024 2:30:00 PM, 4.943932056427
11/16/2024 9:31:00 AM, 11/16/2024 2:31:00 PM, 5.23019790649414
11/16/2024 9:32:00 AM, 11/16/2024 2:32:00 PM, 4.09421682357788
11/16/2024 9:33:00 AM, 11/16/2024 2:33:00 PM, 4.04668807983398
11/16/2024 9:34:00 AM, 11/16/2024 2:34:00 PM, 4.06521368026733
11/16/2024 9:35:00 AM, 11/16/2024 2:35:00 PM, 5.33914089202881
11/16/2024 9:36:00 AM, 11/16/2024 2:36:00 PM, 5.44945573806763
11/16/2024 9:37:00 AM, 11/16/2024 2:37:00 PM, 5.13980865478516
11/16/2024 9:38:00 AM, 11/16/2024 2:38:00 PM, 4.90632390975952
11/16/2024 9:39:00 AM, 11/16/2024 2:39:00 PM, 4.22992038726807
11/16/2024 9:40:00 AM, 11/16/2024 2:40:00 PM, 4.42508602142334
11/16/2024 9:41:00 AM, 11/16/2024 2:41:00 PM, 4.75929832458496
11/16/2024 9:42:00 AM, 11/16/2024 2:42:00 PM, 4.78213500976562
11/16/2024 9:43:00 AM, 11/16/2024 2:43:00 PM, 4.72867155075073
11/16/2024 9:44:00 AM, 11/16/2024 2:44:00 PM, 4.67257356643677
11/16/2024 9:45:00 AM, 11/16/2024 2:45:00 PM, 3.59979701042175
11/16/2024 9:46:00 AM, 11/16/2024 2:46:00 PM, 4.52635288238525
11/16/2024 9:47:00 AM, 11/16/2024 2:47:00 PM, 4.32172012329102
11/16/2024 9:48:00 AM, 11/16/2024 2:48:00 PM, 5.02497863769531
11/16/2024 9:49:00 AM, 11/16/2024 2:49:00 PM, 5.17905569076538
11/16/2024 9:50:00 AM, 11/16/2024 2:50:00 PM, 4.93181180953979
11/16/2024 9:51:00 AM, 11/16/2024 2:51:00 PM, 4.92550039291382
11/16/2024 9:52:00 AM, 11/16/2024 2:52:00 PM, 5.46071720123291
11/16/2024 9:53:00 AM, 11/16/2024 2:53:00 PM, 4.670090675354
11/16/2024 9:54:00 AM, 11/16/2024 2:54:00 PM, 4.70962810516357
11/16/2024 9:55:00 AM, 11/16/2024 2:55:00 PM, 4.70962810516357
11/16/2024 9:56:00 AM, 11/16/2024 2:56:00 PM, 4.84474754333496
11/16/2024 9:57:00 AM, 11/16/2024 2:57:00 PM, 4.6955828666687
11/16/2024 9:58:00 AM, 11/16/2024 2:58:00 PM, 4.36507892608643
11/16/2024 9:59:00 AM, 11/16/2024 2:59:00 PM, 4.41994047164917
11/16/2024 10:00:00 AM, 11/16/2024 3:00:00 PM, 4.53117656707764
11/16/2024 10:01:00 AM, 11/16/2024 3:01:00 PM, 5.20999956130981
11/16/2024 10:02:00 AM, 11/16/2024 3:02:00 PM, 4.23566293716431
11/16/2024 10:03:00 AM, 11/16/2024 3:03:00 PM, 4.27442979812622
11/16/2024 10:04:00 AM, 11/16/2024 3:04:00 PM, 4.10063362121582
11/16/2024 10:05:00 AM, 11/16/2024 3:05:00 PM, 4.836341381073
11/16/2024 10:06:00 AM, 11/16/2024 3:06:00 PM, 4.85528993606567
11/16/2024 10:07:00 AM, 11/16/2024 3:07:00 PM, 4.8955512046814
11/16/2024 10:08:00 AM, 11/16/2024 3:08:00 PM, 5.03193330764771
11/16/2024 10:09:00 AM, 11/16/2024 3:09:00 PM, 5.07554483413696
11/16/2024 10:10:00 AM, 11/16/2024 3:10:00 PM, 4.9299430847168
11/16/2024 10:11:00 AM, 11/16/2024 3:11:00 PM, 4.26465702056885
11/16/2024 10:12:00 AM, 11/16/2024 3:12:00 PM, 4.29184770584106
11/16/2024 10:13:00 AM, 11/16/2024 3:13:00 PM, 4.20619297027588
11/16/2024 10:14:00 AM, 11/16/2024 3:14:00 PM, 4.37591409683228
11/16/2024 10:15:00 AM, 11/16/2024 3:15:00 PM, 4.422523021698
11/16/2024 10:16:00 AM, 11/16/2024 3:16:00 PM, 4.50652360916138
11/16/2024 10:17:00 AM, 11/16/2024 3:17:00 PM, 4.6945538520813
11/16/2024 10:18:00 AM, 11/16/2024 3:18:00 PM, 4.57824420928955
11/16/2024 10:19:00 AM, 11/16/2024 3:19:00 PM, 4.42804384231567
11/16/2024 10:20:00 AM, 11/16/2024 3:20:00 PM, 3.98273181915283
11/16/2024 10:21:00 AM, 11/16/2024 3:21:00 PM, 3.56463599205017
11/16/2024 10:22:00 AM, 11/16/2024 3:22:00 PM, 3.6292896270752
11/16/2024 10:23:00 AM, 11/16/2024 3:23:00 PM, 3.97675704956055
11/16/2024 10:24:00 AM, 11/16/2024 3:24:00 PM, 4.84053087234497
11/16/2024 10:25:00 AM, 11/16/2024 3:25:00 PM, 4.97408723831177
11/16/2024 10:26:00 AM, 11/16/2024 3:26:00 PM, 4.9710111618042
11/16/2024 10:27:00 AM, 11/16/2024 3:27:00 PM, 3.82186055183411
11/16/2024 10:28:00 AM, 11/16/2024 3:28:00 PM, 4.98904800415039
11/16/2024 10:29:00 AM, 11/16/2024 3:29:00 PM, 5.82464456558228
11/16/2024 10:30:00 AM, 11/16/2024 3:30:00 PM, 5.73551273345947
11/16/2024 10:31:00 AM, 11/16/2024 3:31:00 PM, 4.19799900054932
11/16/2024 10:32:00 AM, 11/16/2024 3:32:00 PM, 4.42400026321411
11/16/2024 10:33:00 AM, 11/16/2024 3:33:00 PM, 4.72005653381348
11/16/2024 10:34:00 AM, 11/16/2024 3:34:00 PM, 3.97390389442444
11/16/2024 10:35:00 AM, 11/16/2024 3:35:00 PM, 6.14734029769897
11/16/2024 10:36:00 AM, 11/16/2024 3:36:00 PM, 5.23631429672241
11/16/2024 10:37:00 AM, 11/16/2024 3:37:00 PM, 4.74079751968384
11/16/2024 10:38:00 AM, 11/16/2024 3:38:00 PM, 4.19842386245728
11/16/2024 10:39:00 AM, 11/16/2024 3:39:00 PM, 4.95278549194336
11/16/2024 10:40:00 AM, 11/16/2024 3:40:00 PM, 5.19771766662598
11/16/2024 10:41:00 AM, 11/16/2024 3:41:00 PM, 4.01546812057495
11/16/2024 10:42:00 AM, 11/16/2024 3:42:00 PM, 4.72777557373047
11/16/2024 10:43:00 AM, 11/16/2024 3:43:00 PM, 7.06407690048218
11/16/2024 10:44:00 AM, 11/16/2024 3:44:00 PM, 5.04301023483276
11/16/2024 10:45:00 AM, 11/16/2024 3:45:00 PM, 6.14949607849121
11/16/2024 10:46:00 AM, 11/16/2024 3:46:00 PM, 6.94229078292847
11/16/2024 10:47:00 AM, 11/16/2024 3:47:00 PM, 6.98545789718628
11/16/2024 10:48:00 AM, 11/16/2024 3:48:00 PM, 6.33815336227417
11/16/2024 10:49:00 AM, 11/16/2024 3:49:00 PM, 4.76740980148315
11/16/2024 10:50:00 AM, 11/16/2024 3:50:00 PM, 3.65191340446472
11/16/2024 10:51:00 AM, 11/16/2024 3:51:00 PM, 3.61443257331848
11/16/2024 10:52:00 AM, 11/16/2024 3:52:00 PM, 2.5072968006134
11/16/2024 10:53:00 AM, 11/16/2024 3:53:00 PM, 3.43417525291443
11/16/2024 10:54:00 AM, 11/16/2024 3:54:00 PM, 3.64908003807068
11/16/2024 10:55:00 AM, 11/16/2024 3:55:00 PM, 3.89403939247131
11/16/2024 10:56:00 AM, 11/16/2024 3:56:00 PM, 3.89403939247131
11/16/2024 10:57:00 AM, 11/16/2024 3:57:00 PM, 4.01904678344727
11/16/2024 10:58:00 AM, 11/16/2024 3:58:00 PM, 4.31490421295166
11/16/2024 10:59:00 AM, 11/16/2024 3:59:00 PM, 3.44193744659424
11/16/2024 11:00:00 AM, 11/16/2024 4:00:00 PM, 4.46702766418457
11/16/2024 11:01:00 AM, 11/16/2024 4:01:00 PM, 4.8344521522522
11/16/2024 11:02:00 AM, 11/16/2024 4:02:00 PM, 4.14768743515015
11/16/2024 11:03:00 AM, 11/16/2024 4:03:00 PM, 4.92298650741577
11/16/2024 11:04:00 AM, 11/16/2024 4:04:00 PM, 5.26510953903198
11/16/2024 11:05:00 AM, 11/16/2024 4:05:00 PM, 5.40489673614502
11/16/2024 11:06:00 AM, 11/16/2024 4:06:00 PM, 4.69236516952515
11/16/2024 11:07:00 AM, 11/16/2024 4:07:00 PM, 5.45950508117676
11/16/2024 11:08:00 AM, 11/16/2024 4:08:00 PM, 5.49085760116577
11/16/2024 11:09:00 AM, 11/16/2024 4:09:00 PM, 4.98815250396729
11/16/2024 11:10:00 AM, 11/16/2024 4:10:00 PM, 5.81926822662354
11/16/2024 11:11:00 AM, 11/16/2024 4:11:00 PM, 5.70059585571289
11/16/2024 11:12:00 AM, 11/16/2024 4:12:00 PM, 5.37628364562988
11/16/2024 11:13:00 AM, 11/16/2024 4:13:00 PM, 5.59360933303833
11/16/2024 11:14:00 AM, 11/16/2024 4:14:00 PM, 5.82439184188843
11/16/2024 11:15:00 AM, 11/16/2024 4:15:00 PM, 5.2745041847229
11/16/2024 11:16:00 AM, 11/16/2024 4:16:00 PM, 4.15231466293335
11/16/2024 11:17:00 AM, 11/16/2024 4:17:00 PM, 4.12679672241211
11/16/2024 11:18:00 AM, 11/16/2024 4:18:00 PM, 4.81101226806641
11/16/2024 11:19:00 AM, 11/16/2024 4:19:00 PM, 5.49855756759644
11/16/2024 11:20:00 AM, 11/16/2024 4:20:00 PM, 5.44286870956421
11/16/2024 11:21:00 AM, 11/16/2024 4:21:00 PM, 4.15466499328613
11/16/2024 11:22:00 AM, 11/16/2024 4:22:00 PM, 5.29703235626221
11/16/2024 11:23:00 AM, 11/16/2024 4:23:00 PM, 4.60446548461914
11/16/2024 11:24:00 AM, 11/16/2024 4:24:00 PM, 4.91214084625244
11/16/2024 11:25:00 AM, 11/16/2024 4:25:00 PM, 4.26094579696655
11/16/2024 11:26:00 AM, 11/16/2024 4:26:00 PM, 4.11879825592041
11/16/2024 11:27:00 AM, 11/16/2024 4:27:00 PM, 3.50820755958557
11/16/2024 11:28:00 AM, 11/16/2024 4:28:00 PM, 3.19060850143433
11/16/2024 11:29:00 AM, 11/16/2024 4:29:00 PM, 2.82699036598206
11/16/2024 11:30:00 AM, 11/16/2024 4:30:00 PM, 3.39930272102356
11/16/2024 11:31:00 AM, 11/16/2024 4:31:00 PM, 3.25223302841187
11/16/2024 11:32:00 AM, 11/16/2024 4:32:00 PM, 3.23535656929016
11/16/2024 11:33:00 AM, 11/16/2024 4:33:00 PM, 2.90153217315674
11/16/2024 11:34:00 AM, 11/16/2024 4:34:00 PM, 4.79460287094116
11/16/2024 11:35:00 AM, 11/16/2024 4:35:00 PM, 4.6596565246582
11/16/2024 11:36:00 AM, 11/16/2024 4:36:00 PM, 2.61428999900818
11/16/2024 11:37:00 AM, 11/16/2024 4:37:00 PM, 3.44821691513062
11/16/2024 11:38:00 AM, 11/16/2024 4:38:00 PM, 3.23371362686157
11/16/2024 11:39:00 AM, 11/16/2024 4:39:00 PM, 2.2333357334137
11/16/2024 11:40:00 AM, 11/16/2024 4:40:00 PM, 3.0031259059906
11/16/2024 11:41:00 AM, 11/16/2024 4:41:00 PM, 3.92238163948059
11/16/2024 11:42:00 AM, 11/16/2024 4:42:00 PM, 4.71049880981445
11/16/2024 11:43:00 AM, 11/16/2024 4:43:00 PM, 4.16827821731567
11/16/2024 11:44:00 AM, 11/16/2024 4:44:00 PM, 3.52754878997803
11/16/2024 11:45:00 AM, 11/16/2024 4:45:00 PM, 3.32212901115417
11/16/2024 11:46:00 AM, 11/16/2024 4:46:00 PM, 2.35035991668701
11/16/2024 11:47:00 AM, 11/16/2024 4:47:00 PM, 4.15644788742065
11/16/2024 11:48:00 AM, 11/16/2024 4:48:00 PM, 3.77029037475586
11/16/2024 11:49:00 AM, 11/16/2024 4:49:00 PM, 2.96002316474915
11/16/2024 11:50:00 AM, 11/16/2024 4:50:00 PM, 2.49133229255676
11/16/2024 11:51:00 AM, 11/16/2024 4:51:00 PM, 3.09505987167358
11/16/2024 11:52:00 AM, 11/16/2024 4:52:00 PM, 2.92884063720703
11/16/2024 11:53:00 AM, 11/16/2024 4:53:00 PM, 2.89779877662659
11/16/2024 11:54:00 AM, 11/16/2024 4:54:00 PM, 2.84998655319214
11/16/2024 11:55:00 AM, 11/16/2024 4:55:00 PM, 2.22901058197021
11/16/2024 11:56:00 AM, 11/16/2024 4:56:00 PM, 2.24643278121948
11/16/2024 11:57:00 AM, 11/16/2024 4:57:00 PM, 2.24643278121948
11/16/2024 11:58:00 AM, 11/16/2024 4:58:00 PM, 2.30534791946411
11/16/2024 11:59:00 AM, 11/16/2024 4:59:00 PM, 3.22913384437561
11/16/2024 12:00:00 PM, 11/16/2024 5:00:00 PM, 3.83196949958801
11/16/2024 12:01:00 PM, 11/16/2024 5:01:00 PM, 4.17579650878906
11/16/2024 12:02:00 PM, 11/16/2024 5:02:00 PM, 3.17621541023254
11/16/2024 12:03:00 PM, 11/16/2024 5:03:00 PM, 2.98688125610352
11/16/2024 12:04:00 PM, 11/16/2024 5:04:00 PM, 2.6903977394104
11/16/2024 12:05:00 PM, 11/16/2024 5:05:00 PM, 2.94777297973633
11/16/2024 12:06:00 PM, 11/16/2024 5:06:00 PM, 3.05983066558838
11/16/2024 12:07:00 PM, 11/16/2024 5:07:00 PM, 5.15154933929443
11/16/2024 12:08:00 PM, 11/16/2024 5:08:00 PM, 5.82741069793701
11/16/2024 12:09:00 PM, 11/16/2024 5:09:00 PM, 4.89284181594849
11/16/2024 12:10:00 PM, 11/16/2024 5:10:00 PM, 3.71275782585144
11/16/2024 12:11:00 PM, 11/16/2024 5:11:00 PM, 4.21630954742432
11/16/2024 12:12:00 PM, 11/16/2024 5:12:00 PM, 4.31432199478149
11/16/2024 12:13:00 PM, 11/16/2024 5:13:00 PM, 5.06420087814331
11/16/2024 12:14:00 PM, 11/16/2024 5:14:00 PM, 4.8920726776123
11/16/2024 12:15:00 PM, 11/16/2024 5:15:00 PM, 4.72132873535156
11/16/2024 12:16:00 PM, 11/16/2024 5:16:00 PM, 3.98666000366211
11/16/2024 12:17:00 PM, 11/16/2024 5:17:00 PM, 3.07629728317261
11/16/2024 12:18:00 PM, 11/16/2024 5:18:00 PM, 2.59433960914612
11/16/2024 12:19:00 PM, 11/16/2024 5:19:00 PM, 3.19600915908813
11/16/2024 12:20:00 PM, 11/16/2024 5:20:00 PM, 2.82598471641541
11/16/2024 12:21:00 PM, 11/16/2024 5:21:00 PM, 3.4362576007843
11/16/2024 12:22:00 PM, 11/16/2024 5:22:00 PM, 3.37577033042908
11/16/2024 12:23:00 PM, 11/16/2024 5:23:00 PM, 2.64509963989258
11/16/2024 12:24:00 PM, 11/16/2024 5:24:00 PM, 2.04502773284912
11/16/2024 12:25:00 PM, 11/16/2024 5:25:00 PM, 1.7462842464447
11/16/2024 12:26:00 PM, 11/16/2024 5:26:00 PM, 2.35740685462952
11/16/2024 12:27:00 PM, 11/16/2024 5:27:00 PM, 2.34714770317078
11/16/2024 12:28:00 PM, 11/16/2024 5:28:00 PM, 3.12813234329224
11/16/2024 12:29:00 PM, 11/16/2024 5:29:00 PM, 2.8001983165741
11/16/2024 12:30:00 PM, 11/16/2024 5:30:00 PM, 3.32075524330139
11/16/2024 12:31:00 PM, 11/16/2024 5:31:00 PM, 3.19175744056702
11/16/2024 12:32:00 PM, 11/16/2024 5:32:00 PM, 4.64308547973633
11/16/2024 12:33:00 PM, 11/16/2024 5:33:00 PM, 4.04771327972412
11/16/2024 12:34:00 PM, 11/16/2024 5:34:00 PM, 3.65370202064514
11/16/2024 12:35:00 PM, 11/16/2024 5:35:00 PM, 2.78188061714172
11/16/2024 12:36:00 PM, 11/16/2024 5:36:00 PM, 2.1106104850769
11/16/2024 12:37:00 PM, 11/16/2024 5:37:00 PM, 2.13458919525146
11/16/2024 12:38:00 PM, 11/16/2024 5:38:00 PM, 2.88191437721252
11/16/2024 12:39:00 PM, 11/16/2024 5:39:00 PM, 2.80328226089478
11/16/2024 12:40:00 PM, 11/16/2024 5:40:00 PM, 2.6846284866333
11/16/2024 12:41:00 PM, 11/16/2024 5:41:00 PM, 2.48025727272034
11/16/2024 12:42:00 PM, 11/16/2024 5:42:00 PM, 2.20097875595093
11/16/2024 12:43:00 PM, 11/16/2024 5:43:00 PM, 2.61379051208496
11/16/2024 12:44:00 PM, 11/16/2024 5:44:00 PM, 3.00264716148376
11/16/2024 12:45:00 PM, 11/16/2024 5:45:00 PM, 3.26610445976257
11/16/2024 12:46:00 PM, 11/16/2024 5:46:00 PM, 3.27488970756531
11/16/2024 12:47:00 PM, 11/16/2024 5:47:00 PM, 2.7393012046814
11/16/2024 12:48:00 PM, 11/16/2024 5:48:00 PM, 2.37901473045349
11/16/2024 12:49:00 PM, 11/16/2024 5:49:00 PM, 2.94340372085571
11/16/2024 12:50:00 PM, 11/16/2024 5:50:00 PM, 2.88523936271667
11/16/2024 12:51:00 PM, 11/16/2024 5:51:00 PM, 2.91999888420105
11/16/2024 12:52:00 PM, 11/16/2024 5:52:00 PM, 3.2545223236084
11/16/2024 12:53:00 PM, 11/16/2024 5:53:00 PM, 2.73869204521179
11/16/2024 12:54:00 PM, 11/16/2024 5:54:00 PM, 3.22292542457581
11/16/2024 12:55:00 PM, 11/16/2024 5:55:00 PM, 2.23270845413208
11/16/2024 12:56:00 PM, 11/16/2024 5:56:00 PM, 2.0609016418457
11/16/2024 12:57:00 PM, 11/16/2024 5:57:00 PM, 2.34114909172058
11/16/2024 12:58:00 PM, 11/16/2024 5:58:00 PM, 2.34114909172058
11/16/2024 12:59:00 PM, 11/16/2024 5:59:00 PM, 2.34114909172058
11/16/2024 1:00:00 PM, 11/16/2024 6:00:00 PM, 2.9119827747345
11/16/2024 1:01:00 PM, 11/16/2024 6:01:00 PM, 2.81381344795227
11/16/2024 1:02:00 PM, 11/16/2024 6:02:00 PM, 3.90858006477356
11/16/2024 1:03:00 PM, 11/16/2024 6:03:00 PM, 3.03835010528564
11/16/2024 1:04:00 PM, 11/16/2024 6:04:00 PM, 2.54378652572632
11/16/2024 1:05:00 PM, 11/16/2024 6:05:00 PM, 3.04619550704956
11/16/2024 1:06:00 PM, 11/16/2024 6:06:00 PM, 3.59315085411072
11/16/2024 1:07:00 PM, 11/16/2024 6:07:00 PM, 4.72741174697876
11/16/2024 1:08:00 PM, 11/16/2024 6:08:00 PM, 2.91434335708618
11/16/2024 1:09:00 PM, 11/16/2024 6:09:00 PM, 3.27057862281799
11/16/2024 1:10:00 PM, 11/16/2024 6:10:00 PM, 3.93549203872681
11/16/2024 1:11:00 PM, 11/16/2024 6:11:00 PM, 3.71096467971802
11/16/2024 1:12:00 PM, 11/16/2024 6:12:00 PM, 3.67168426513672
11/16/2024 1:13:00 PM, 11/16/2024 6:13:00 PM, 4.35287427902222
11/16/2024 1:14:00 PM, 11/16/2024 6:14:00 PM, 3.3140697479248
11/16/2024 1:15:00 PM, 11/16/2024 6:15:00 PM, 2.24829530715942
11/16/2024 1:16:00 PM, 11/16/2024 6:16:00 PM, 2.73633980751038
11/16/2024 1:17:00 PM, 11/16/2024 6:17:00 PM, 3.0843780040741
11/16/2024 1:18:00 PM, 11/16/2024 6:18:00 PM, 3.57098007202148
11/16/2024 1:19:00 PM, 11/16/2024 6:19:00 PM, 3.86906719207764
11/16/2024 1:20:00 PM, 11/16/2024 6:20:00 PM, 3.23077034950256
11/16/2024 1:21:00 PM, 11/16/2024 6:21:00 PM, 4.07420969009399
11/16/2024 1:22:00 PM, 11/16/2024 6:22:00 PM, 4.357253074646
11/16/2024 1:23:00 PM, 11/16/2024 6:23:00 PM, 3.79571390151978
11/16/2024 1:24:00 PM, 11/16/2024 6:24:00 PM, 4.07228565216064
11/16/2024 1:25:00 PM, 11/16/2024 6:25:00 PM, 4.83026456832886
11/16/2024 1:26:00 PM, 11/16/2024 6:26:00 PM, 5.93437385559082
11/16/2024 1:27:00 PM, 11/16/2024 6:27:00 PM, 5.381028175354
11/16/2024 1:28:00 PM, 11/16/2024 6:28:00 PM, 3.13006663322449
11/16/2024 1:29:00 PM, 11/16/2024 6:29:00 PM, 4.03295135498047
11/16/2024 1:30:00 PM, 11/16/2024 6:30:00 PM, 3.542325258255
11/16/2024 1:31:00 PM, 11/16/2024 6:31:00 PM, 3.06149983406067
11/16/2024 1:32:00 PM, 11/16/2024 6:32:00 PM, 3.74640941619873
11/16/2024 1:33:00 PM, 11/16/2024 6:33:00 PM, 4.69124889373779
11/16/2024 1:34:00 PM, 11/16/2024 6:34:00 PM, 4.34628534317017
11/16/2024 1:35:00 PM, 11/16/2024 6:35:00 PM, 3.13704133033752
11/16/2024 1:36:00 PM, 11/16/2024 6:36:00 PM, 2.82269310951233
11/16/2024 1:37:00 PM, 11/16/2024 6:37:00 PM, 3.93428492546082
11/16/2024 1:38:00 PM, 11/16/2024 6:38:00 PM, 3.16581296920776
11/16/2024 1:39:00 PM, 11/16/2024 6:39:00 PM, 4.25771617889404
11/16/2024 1:40:00 PM, 11/16/2024 6:40:00 PM, 3.44544267654419
11/16/2024 1:41:00 PM, 11/16/2024 6:41:00 PM, 3.38968420028687
11/16/2024 1:42:00 PM, 11/16/2024 6:42:00 PM, 4.30328130722046
11/16/2024 1:43:00 PM, 11/16/2024 6:43:00 PM, 3.83303070068359
11/16/2024 1:44:00 PM, 11/16/2024 6:44:00 PM, 4.11834812164307
11/16/2024 1:45:00 PM, 11/16/2024 6:45:00 PM, 4.04239463806152
11/16/2024 1:46:00 PM, 11/16/2024 6:46:00 PM, 3.80332469940186
11/16/2024 1:47:00 PM, 11/16/2024 6:47:00 PM, 3.9292573928833
11/16/2024 1:48:00 PM, 11/16/2024 6:48:00 PM, 4.02426338195801
11/16/2024 1:49:00 PM, 11/16/2024 6:49:00 PM, 3.70873498916626
11/16/2024 1:50:00 PM, 11/16/2024 6:50:00 PM, 3.30753707885742
11/16/2024 1:51:00 PM, 11/16/2024 6:51:00 PM, 2.61676621437073
11/16/2024 1:52:00 PM, 11/16/2024 6:52:00 PM, 2.57662177085876
11/16/2024 1:53:00 PM, 11/16/2024 6:53:00 PM, 2.4159824848175
11/16/2024 1:54:00 PM, 11/16/2024 6:54:00 PM, 2.50131988525391
11/16/2024 1:55:00 PM, 11/16/2024 6:55:00 PM, 2.84441113471985
11/16/2024 1:56:00 PM, 11/16/2024 6:56:00 PM, 2.67197871208191
11/16/2024 1:57:00 PM, 11/16/2024 6:57:00 PM, 2.76066732406616
11/16/2024 1:58:00 PM, 11/16/2024 6:58:00 PM, 2.91338515281677
11/16/2024 1:59:00 PM, 11/16/2024 6:59:00 PM, 2.87689971923828
11/16/2024 2:00:00 PM, 11/16/2024 7:00:00 PM, 2.87689971923828
11/16/2024 2:01:00 PM, 11/16/2024 7:01:00 PM, 3.2899010181427
11/16/2024 2:02:00 PM, 11/16/2024 7:02:00 PM, 3.14021778106689
11/16/2024 2:03:00 PM, 11/16/2024 7:03:00 PM, 2.49774217605591
11/16/2024 2:04:00 PM, 11/16/2024 7:04:00 PM, 2.42772126197815
11/16/2024 2:05:00 PM, 11/16/2024 7:05:00 PM, 4.09371328353882
11/16/2024 2:06:00 PM, 11/16/2024 7:06:00 PM, 4.48874092102051
11/16/2024 2:07:00 PM, 11/16/2024 7:07:00 PM, 4.25722980499268
11/16/2024 2:08:00 PM, 11/16/2024 7:08:00 PM, 4.89840936660767
11/16/2024 2:09:00 PM, 11/16/2024 7:09:00 PM, 3.72360801696777
11/16/2024 2:10:00 PM, 11/16/2024 7:10:00 PM, 3.5211501121521
11/16/2024 2:11:00 PM, 11/16/2024 7:11:00 PM, 3.43091201782227
11/16/2024 2:12:00 PM, 11/16/2024 7:12:00 PM, 2.94287300109863
11/16/2024 2:13:00 PM, 11/16/2024 7:13:00 PM, 2.54861617088318
11/16/2024 2:14:00 PM, 11/16/2024 7:14:00 PM, 3.05494332313538
11/16/2024 2:15:00 PM, 11/16/2024 7:15:00 PM, 2.92316198348999
11/16/2024 2:16:00 PM, 11/16/2024 7:16:00 PM, 2.21571254730225
11/16/2024 2:17:00 PM, 11/16/2024 7:17:00 PM, 2.59188508987427
11/16/2024 2:18:00 PM, 11/16/2024 7:18:00 PM, 2.64071369171143
11/16/2024 2:19:00 PM, 11/16/2024 7:19:00 PM, 2.75349187850952
11/16/2024 2:20:00 PM, 11/16/2024 7:20:00 PM, 2.84674382209778
11/16/2024 2:21:00 PM, 11/16/2024 7:21:00 PM, 2.67523407936096
11/16/2024 2:22:00 PM, 11/16/2024 7:22:00 PM, 2.73297834396362
11/16/2024 2:23:00 PM, 11/16/2024 7:23:00 PM, 2.88673639297485
11/16/2024 2:24:00 PM, 11/16/2024 7:24:00 PM, 3.29648756980896
11/16/2024 2:25:00 PM, 11/16/2024 7:25:00 PM, 4.26877880096436
11/16/2024 2:26:00 PM, 11/16/2024 7:26:00 PM, 4.42570018768311
11/16/2024 2:27:00 PM, 11/16/2024 7:27:00 PM, 3.55955576896667
11/16/2024 2:28:00 PM, 11/16/2024 7:28:00 PM, 2.62340331077576
11/16/2024 2:29:00 PM, 11/16/2024 7:29:00 PM, 2.55648469924927
11/16/2024 2:30:00 PM, 11/16/2024 7:30:00 PM, 2.75520968437195
11/16/2024 2:31:00 PM, 11/16/2024 7:31:00 PM, 3.1950957775116
11/16/2024 2:32:00 PM, 11/16/2024 7:32:00 PM, 2.89618062973022
11/16/2024 2:33:00 PM, 11/16/2024 7:33:00 PM, 3.1104838848114
11/16/2024 2:34:00 PM, 11/16/2024 7:34:00 PM, 3.91564154624939
11/16/2024 2:35:00 PM, 11/16/2024 7:35:00 PM, 4.32520151138306
11/16/2024 2:36:00 PM, 11/16/2024 7:36:00 PM, 4.20074701309204
11/16/2024 2:37:00 PM, 11/16/2024 7:37:00 PM, 3.91404676437378
11/16/2024 2:38:00 PM, 11/16/2024 7:38:00 PM, 4.23197317123413
11/16/2024 2:39:00 PM, 11/16/2024 7:39:00 PM, 4.86239767074585
11/16/2024 2:40:00 PM, 11/16/2024 7:40:00 PM, 5.76970672607422
11/16/2024 2:41:00 PM, 11/16/2024 7:41:00 PM, 4.35105466842651
11/16/2024 2:42:00 PM, 11/16/2024 7:42:00 PM, 3.72682762145996
11/16/2024 2:43:00 PM, 11/16/2024 7:43:00 PM, 2.66369462013245
11/16/2024 2:44:00 PM, 11/16/2024 7:44:00 PM, 3.13241529464722
11/16/2024 2:45:00 PM, 11/16/2024 7:45:00 PM, 3.75290465354919
11/16/2024 2:46:00 PM, 11/16/2024 7:46:00 PM, 3.64754295349121
11/16/2024 2:47:00 PM, 11/16/2024 7:47:00 PM, 3.91396951675415
11/16/2024 2:48:00 PM, 11/16/2024 7:48:00 PM, 3.96766400337219
11/16/2024 2:49:00 PM, 11/16/2024 7:49:00 PM, 4.57591533660889
11/16/2024 2:50:00 PM, 11/16/2024 7:50:00 PM, 4.54718351364136
11/16/2024 2:51:00 PM, 11/16/2024 7:51:00 PM, 4.51884078979492
11/16/2024 2:52:00 PM, 11/16/2024 7:52:00 PM, 3.93577790260315
11/16/2024 2:53:00 PM, 11/16/2024 7:53:00 PM, 4.86001777648926
11/16/2024 2:54:00 PM, 11/16/2024 7:54:00 PM, 5.38662433624268
11/16/2024 2:55:00 PM, 11/16/2024 7:55:00 PM, 5.86515665054321
11/16/2024 2:56:00 PM, 11/16/2024 7:56:00 PM, 4.60351467132568
11/16/2024 2:57:00 PM, 11/16/2024 7:57:00 PM, 4.86120843887329
11/16/2024 2:58:00 PM, 11/16/2024 7:58:00 PM, 5.17192363739014
11/16/2024 2:59:00 PM, 11/16/2024 7:59:00 PM, 4.62944746017456
11/16/2024 3:00:00 PM, 11/16/2024 8:00:00 PM, 4.79934930801392
11/16/2024 3:01:00 PM, 11/16/2024 8:01:00 PM, 4.79934930801392
11/16/2024 3:02:00 PM, 11/16/2024 8:02:00 PM, 4.94645404815674
11/16/2024 3:03:00 PM, 11/16/2024 8:03:00 PM, 4.80984926223755
11/16/2024 3:04:00 PM, 11/16/2024 8:04:00 PM, 4.79097652435303
11/16/2024 3:05:00 PM, 11/16/2024 8:05:00 PM, 2.84701538085937
11/16/2024 3:06:00 PM, 11/16/2024 8:06:00 PM, 2.37151789665222
11/16/2024 3:07:00 PM, 11/16/2024 8:07:00 PM, 2.40596318244934
11/16/2024 3:08:00 PM, 11/16/2024 8:08:00 PM, 3.36456847190857
11/16/2024 3:09:00 PM, 11/16/2024 8:09:00 PM, 3.23163366317749
11/16/2024 3:10:00 PM, 11/16/2024 8:10:00 PM, 3.58051681518555
11/16/2024 3:11:00 PM, 11/16/2024 8:11:00 PM, 3.03953695297241
11/16/2024 3:12:00 PM, 11/16/2024 8:12:00 PM, 3.69744205474854
11/16/2024 3:13:00 PM, 11/16/2024 8:13:00 PM, 3.72020888328552
11/16/2024 3:14:00 PM, 11/16/2024 8:14:00 PM, 3.52944564819336
11/16/2024 3:15:00 PM, 11/16/2024 8:15:00 PM, 2.96742534637451
11/16/2024 3:16:00 PM, 11/16/2024 8:16:00 PM, 3.15841460227966
11/16/2024 3:17:00 PM, 11/16/2024 8:17:00 PM, 4.1307954788208
11/16/2024 3:18:00 PM, 11/16/2024 8:18:00 PM, 5.07419538497925
11/16/2024 3:19:00 PM, 11/16/2024 8:19:00 PM, 4.82321977615356
11/16/2024 3:20:00 PM, 11/16/2024 8:20:00 PM, 4.76887607574463
11/16/2024 3:21:00 PM, 11/16/2024 8:21:00 PM, 4.18941879272461
11/16/2024 3:22:00 PM, 11/16/2024 8:22:00 PM, 4.86448431015015
11/16/2024 3:23:00 PM, 11/16/2024 8:23:00 PM, 4.39706707000732
11/16/2024 3:24:00 PM, 11/16/2024 8:24:00 PM, 3.19877672195435
11/16/2024 3:25:00 PM, 11/16/2024 8:25:00 PM, 3.59968280792236
11/16/2024 3:26:00 PM, 11/16/2024 8:26:00 PM, 3.50726342201233
11/16/2024 3:27:00 PM, 11/16/2024 8:27:00 PM, 3.669273853302
11/16/2024 3:28:00 PM, 11/16/2024 8:28:00 PM, 3.59827184677124
11/16/2024 3:29:00 PM, 11/16/2024 8:29:00 PM, 3.98252010345459
11/16/2024 3:30:00 PM, 11/16/2024 8:30:00 PM, 5.38849544525146
11/16/2024 3:31:00 PM, 11/16/2024 8:31:00 PM, 5.23524522781372
11/16/2024 3:32:00 PM, 11/16/2024 8:32:00 PM, 6.69268178939819
11/16/2024 3:33:00 PM, 11/16/2024 8:33:00 PM, 7.3754506111145
11/16/2024 3:34:00 PM, 11/16/2024 8:34:00 PM, 4.12951469421387
11/16/2024 3:35:00 PM, 11/16/2024 8:35:00 PM, 3.87669134140015
11/16/2024 3:36:00 PM, 11/16/2024 8:36:00 PM, 4.91672277450562
11/16/2024 3:37:00 PM, 11/16/2024 8:37:00 PM, 9.70160865783691
11/16/2024 3:38:00 PM, 11/16/2024 8:38:00 PM, 11.344030380249
11/16/2024 3:39:00 PM, 11/16/2024 8:39:00 PM, 8.37052822113037
11/16/2024 3:40:00 PM, 11/16/2024 8:40:00 PM, 8.74944972991943
11/16/2024 3:41:00 PM, 11/16/2024 8:41:00 PM, 7.15856313705444
11/16/2024 3:42:00 PM, 11/16/2024 8:42:00 PM, 7.48290395736694
11/16/2024 3:43:00 PM, 11/16/2024 8:43:00 PM, 7.08677959442139
11/16/2024 3:44:00 PM, 11/16/2024 8:44:00 PM, 7.69715118408203
11/16/2024 3:45:00 PM, 11/16/2024 8:45:00 PM, 6.54760313034058
11/16/2024 3:46:00 PM, 11/16/2024 8:46:00 PM, 4.8876748085022
11/16/2024 3:47:00 PM, 11/16/2024 8:47:00 PM, 4.85159730911255
11/16/2024 3:48:00 PM, 11/16/2024 8:48:00 PM, 4.41965579986572
11/16/2024 3:49:00 PM, 11/16/2024 8:49:00 PM, 4.43942403793335
11/16/2024 3:50:00 PM, 11/16/2024 8:50:00 PM, 4.20561695098877
11/16/2024 3:51:00 PM, 11/16/2024 8:51:00 PM, 3.66618919372559
11/16/2024 3:52:00 PM, 11/16/2024 8:52:00 PM, 3.96526861190796
11/16/2024 3:53:00 PM, 11/16/2024 8:53:00 PM, 3.10534071922302
11/16/2024 3:54:00 PM, 11/16/2024 8:54:00 PM, 3.84213781356812
11/16/2024 3:55:00 PM, 11/16/2024 8:55:00 PM, 4.18276500701904
11/16/2024 3:56:00 PM, 11/16/2024 8:56:00 PM, 4.48374795913696
11/16/2024 3:57:00 PM, 11/16/2024 8:57:00 PM, 3.44616055488586
11/16/2024 3:58:00 PM, 11/16/2024 8:58:00 PM, 3.94262003898621
11/16/2024 3:59:00 PM, 11/16/2024 8:59:00 PM, 3.86094665527344
11/16/2024 4:00:00 PM, 11/16/2024 9:00:00 PM, 4.24499034881592
11/16/2024 4:01:00 PM, 11/16/2024 9:01:00 PM, 4.65750932693481
11/16/2024 4:02:00 PM, 11/16/2024 9:02:00 PM, 4.65750932693481
11/16/2024 4:03:00 PM, 11/16/2024 9:03:00 PM, 5.35755157470703
11/16/2024 4:04:00 PM, 11/16/2024 9:04:00 PM, 5.10896158218384
11/16/2024 4:05:00 PM, 11/16/2024 9:05:00 PM, 4.84840488433838
11/16/2024 4:06:00 PM, 11/16/2024 9:06:00 PM, 4.59489345550537
11/16/2024 4:07:00 PM, 11/16/2024 9:07:00 PM, 3.57510232925415
11/16/2024 4:08:00 PM, 11/16/2024 9:08:00 PM, 3.93058204650879
11/16/2024 4:09:00 PM, 11/16/2024 9:09:00 PM, 3.9728536605835
11/16/2024 4:10:00 PM, 11/16/2024 9:10:00 PM, 4.41838932037354
11/16/2024 4:11:00 PM, 11/16/2024 9:11:00 PM, 5.04205751419067
11/16/2024 4:12:00 PM, 11/16/2024 9:12:00 PM, 4.16188955307007
11/16/2024 4:13:00 PM, 11/16/2024 9:13:00 PM, 3.094083070755
11/16/2024 4:14:00 PM, 11/16/2024 9:14:00 PM, 3.53698706626892
11/16/2024 4:15:00 PM, 11/16/2024 9:15:00 PM, 4.29486131668091
11/16/2024 4:16:00 PM, 11/16/2024 9:16:00 PM, 4.03702211380005
11/16/2024 4:17:00 PM, 11/16/2024 9:17:00 PM, 4.12361145019531
11/16/2024 4:18:00 PM, 11/16/2024 9:18:00 PM, 3.38835000991821
11/16/2024 4:19:00 PM, 11/16/2024 9:19:00 PM, 2.70791077613831
11/16/2024 4:20:00 PM, 11/16/2024 9:20:00 PM, 4.09994125366211
11/16/2024 4:21:00 PM, 11/16/2024 9:21:00 PM, 4.18203544616699
11/16/2024 4:22:00 PM, 11/16/2024 9:22:00 PM, 4.90206623077393
11/16/2024 4:23:00 PM, 11/16/2024 9:23:00 PM, 4.72208547592163
11/16/2024 4:24:00 PM, 11/16/2024 9:24:00 PM, 5.52113342285156
11/16/2024 4:25:00 PM, 11/16/2024 9:25:00 PM, 5.47797679901123
11/16/2024 4:26:00 PM, 11/16/2024 9:26:00 PM, 5.35241508483887
11/16/2024 4:27:00 PM, 11/16/2024 9:27:00 PM, 6.50530529022217
11/16/2024 4:28:00 PM, 11/16/2024 9:28:00 PM, 6.2562780380249
11/16/2024 4:29:00 PM, 11/16/2024 9:29:00 PM, 5.76779174804687
11/16/2024 4:30:00 PM, 11/16/2024 9:30:00 PM, 5.64928388595581
11/16/2024 4:31:00 PM, 11/16/2024 9:31:00 PM, 5.76569890975952
11/16/2024 4:32:00 PM, 11/16/2024 9:32:00 PM, 5.37080240249634
11/16/2024 4:33:00 PM, 11/16/2024 9:33:00 PM, 4.50811719894409
11/16/2024 4:34:00 PM, 11/16/2024 9:34:00 PM, 5.48852586746216
11/16/2024 4:35:00 PM, 11/16/2024 9:35:00 PM, 5.29684782028198
11/16/2024 4:36:00 PM, 11/16/2024 9:36:00 PM, 6.07441234588623
11/16/2024 4:37:00 PM, 11/16/2024 9:37:00 PM, 6.30300092697144
11/16/2024 4:38:00 PM, 11/16/2024 9:38:00 PM, 6.2411003112793
11/16/2024 4:39:00 PM, 11/16/2024 9:39:00 PM, 6.20443916320801
11/16/2024 4:40:00 PM, 11/16/2024 9:40:00 PM, 6.69112110137939
11/16/2024 4:41:00 PM, 11/16/2024 9:41:00 PM, 5.3053297996521
11/16/2024 4:42:00 PM, 11/16/2024 9:42:00 PM, 5.20893478393555
11/16/2024 4:43:00 PM, 11/16/2024 9:43:00 PM, 5.63633918762207
11/16/2024 4:44:00 PM, 11/16/2024 9:44:00 PM, 5.45947313308716
11/16/2024 4:45:00 PM, 11/16/2024 9:45:00 PM, 5.87577867507935
11/16/2024 4:46:00 PM, 11/16/2024 9:46:00 PM, 6.07816410064697
11/16/2024 4:47:00 PM, 11/16/2024 9:47:00 PM, 6.19080448150635
11/16/2024 4:48:00 PM, 11/16/2024 9:48:00 PM, 6.92430782318115
11/16/2024 4:49:00 PM, 11/16/2024 9:49:00 PM, 6.6750659942627
11/16/2024 4:50:00 PM, 11/16/2024 9:50:00 PM, 5.58133792877197
11/16/2024 4:51:00 PM, 11/16/2024 9:51:00 PM, 5.64675092697144
11/16/2024 4:52:00 PM, 11/16/2024 9:52:00 PM, 4.85482215881348
11/16/2024 4:53:00 PM, 11/16/2024 9:53:00 PM, 5.05605936050415
11/16/2024 4:54:00 PM, 11/16/2024 9:54:00 PM, 5.24560832977295
11/16/2024 4:55:00 PM, 11/16/2024 9:55:00 PM, 5.32765340805054
11/16/2024 4:56:00 PM, 11/16/2024 9:56:00 PM, 5.68383932113647
11/16/2024 4:57:00 PM, 11/16/2024 9:57:00 PM, 6.35329627990723
11/16/2024 4:58:00 PM, 11/16/2024 9:58:00 PM, 7.94540452957153
11/16/2024 4:59:00 PM, 11/16/2024 9:59:00 PM, 9.07076740264893
11/16/2024 5:00:00 PM, 11/16/2024 10:00:00 PM, 7.06868839263916
11/16/2024 5:01:00 PM, 11/16/2024 10:01:00 PM, 7.82252740859985
11/16/2024 5:02:00 PM, 11/16/2024 10:02:00 PM, 7.78181600570679
11/16/2024 5:03:00 PM, 11/16/2024 10:03:00 PM, 7.78181600570679
11/16/2024 5:04:00 PM, 11/16/2024 10:04:00 PM, 7.21054792404175
11/16/2024 5:05:00 PM, 11/16/2024 10:05:00 PM, 5.97443437576294
11/16/2024 5:06:00 PM, 11/16/2024 10:06:00 PM, 6.04679346084595
11/16/2024 5:07:00 PM, 11/16/2024 10:07:00 PM, 6.03037166595459
11/16/2024 5:08:00 PM, 11/16/2024 10:08:00 PM, 6.52359294891357
11/16/2024 5:09:00 PM, 11/16/2024 10:09:00 PM, 6.38207674026489
11/16/2024 5:10:00 PM, 11/16/2024 10:10:00 PM, 7.50829601287842
11/16/2024 5:11:00 PM, 11/16/2024 10:11:00 PM, 6.44435119628906
11/16/2024 5:12:00 PM, 11/16/2024 10:12:00 PM, 5.75785970687866
11/16/2024 5:13:00 PM, 11/16/2024 10:13:00 PM, 6.09929132461548
11/16/2024 5:14:00 PM, 11/16/2024 10:14:00 PM, 5.60633516311646
11/16/2024 5:15:00 PM, 11/16/2024 10:15:00 PM, 5.87472248077393
11/16/2024 5:16:00 PM, 11/16/2024 10:16:00 PM, 5.207594871521
11/16/2024 5:17:00 PM, 11/16/2024 10:17:00 PM, 5.82894992828369
11/16/2024 5:18:00 PM, 11/16/2024 10:18:00 PM, 7.18808507919312
11/16/2024 5:19:00 PM, 11/16/2024 10:19:00 PM, 8.23095989227295
11/16/2024 5:20:00 PM, 11/16/2024 10:20:00 PM, 7.02196455001831
11/16/2024 5:21:00 PM, 11/16/2024 10:21:00 PM, 6.78359079360962
11/16/2024 5:22:00 PM, 11/16/2024 10:22:00 PM, 6.2296142578125
11/16/2024 5:23:00 PM, 11/16/2024 10:23:00 PM, 6.22380352020264
11/16/2024 5:24:00 PM, 11/16/2024 10:24:00 PM, 6.95145463943481
11/16/2024 5:25:00 PM, 11/16/2024 10:25:00 PM, 5.88367462158203
11/16/2024 5:26:00 PM, 11/16/2024 10:26:00 PM, 6.87581014633179
11/16/2024 5:27:00 PM, 11/16/2024 10:27:00 PM, 7.46829605102539
11/16/2024 5:28:00 PM, 11/16/2024 10:28:00 PM, 7.98608016967773
11/16/2024 5:29:00 PM, 11/16/2024 10:29:00 PM, 6.4449634552002
11/16/2024 5:30:00 PM, 11/16/2024 10:30:00 PM, 5.93168354034424
11/16/2024 5:31:00 PM, 11/16/2024 10:31:00 PM, 6.89437246322632
11/16/2024 5:32:00 PM, 11/16/2024 10:32:00 PM, 5.44829988479614
11/16/2024 5:33:00 PM, 11/16/2024 10:33:00 PM, 5.89502668380737
11/16/2024 5:34:00 PM, 11/16/2024 10:34:00 PM, 5.53731393814087
11/16/2024 5:35:00 PM, 11/16/2024 10:35:00 PM, 6.54820394515991
11/16/2024 5:36:00 PM, 11/16/2024 10:36:00 PM, 6.6344428062439
11/16/2024 5:37:00 PM, 11/16/2024 10:37:00 PM, 5.84406423568726
11/16/2024 5:38:00 PM, 11/16/2024 10:38:00 PM, 5.86332893371582
11/16/2024 5:39:00 PM, 11/16/2024 10:39:00 PM, 4.59520578384399
11/16/2024 5:40:00 PM, 11/16/2024 10:40:00 PM, 5.50009202957153
11/16/2024 5:41:00 PM, 11/16/2024 10:41:00 PM, 5.49184560775757
11/16/2024 5:42:00 PM, 11/16/2024 10:42:00 PM, 6.1075382232666
11/16/2024 5:43:00 PM, 11/16/2024 10:43:00 PM, 6.07951879501343
11/16/2024 5:44:00 PM, 11/16/2024 10:44:00 PM, 5.56624412536621
11/16/2024 5:45:00 PM, 11/16/2024 10:45:00 PM, 5.96456241607666
11/16/2024 5:46:00 PM, 11/16/2024 10:46:00 PM, 5.75831317901611
11/16/2024 5:47:00 PM, 11/16/2024 10:47:00 PM, 5.88279724121094
11/16/2024 5:48:00 PM, 11/16/2024 10:48:00 PM, 6.5715126991272
11/16/2024 5:49:00 PM, 11/16/2024 10:49:00 PM, 6.9919958114624
11/16/2024 5:50:00 PM, 11/16/2024 10:50:00 PM, 6.538001537323
11/16/2024 5:51:00 PM, 11/16/2024 10:51:00 PM, 4.42188262939453
11/16/2024 5:52:00 PM, 11/16/2024 10:52:00 PM, 5.83912229537964
11/16/2024 5:53:00 PM, 11/16/2024 10:53:00 PM, 4.70295190811157
11/16/2024 5:54:00 PM, 11/16/2024 10:54:00 PM, 5.0575852394104
11/16/2024 5:55:00 PM, 11/16/2024 10:55:00 PM, 5.7838134765625
11/16/2024 5:56:00 PM, 11/16/2024 10:56:00 PM, 6.20388126373291
11/16/2024 5:57:00 PM, 11/16/2024 10:57:00 PM, 6.59600734710693
11/16/2024 5:58:00 PM, 11/16/2024 10:58:00 PM, 6.71086168289185
11/16/2024 5:59:00 PM, 11/16/2024 10:59:00 PM, 6.45680999755859
11/16/2024 6:00:00 PM, 11/16/2024 11:00:00 PM, 6.34897804260254
11/16/2024 6:01:00 PM, 11/16/2024 11:01:00 PM, 7.06542778015137
11/16/2024 6:02:00 PM, 11/16/2024 11:02:00 PM, 8.33400440216064
11/16/2024 6:03:00 PM, 11/16/2024 11:03:00 PM, 8.52193546295166
11/16/2024 6:04:00 PM, 11/16/2024 11:04:00 PM, 8.52193546295166
11/16/2024 6:05:00 PM, 11/16/2024 11:05:00 PM, 7.35860633850098
11/16/2024 6:06:00 PM, 11/16/2024 11:06:00 PM, 6.78617668151855
11/16/2024 6:07:00 PM, 11/16/2024 11:07:00 PM, 7.35976696014404
11/16/2024 6:08:00 PM, 11/16/2024 11:08:00 PM, 7.0170373916626
11/16/2024 6:09:00 PM, 11/16/2024 11:09:00 PM, 6.36499261856079
11/16/2024 6:10:00 PM, 11/16/2024 11:10:00 PM, 8.04895782470703
11/16/2024 6:11:00 PM, 11/16/2024 11:11:00 PM, 8.06925296783447
11/16/2024 6:12:00 PM, 11/16/2024 11:12:00 PM, 7.6556921005249
11/16/2024 6:13:00 PM, 11/16/2024 11:13:00 PM, 7.03246974945068
11/16/2024 6:14:00 PM, 11/16/2024 11:14:00 PM, 5.95863723754883
11/16/2024 6:15:00 PM, 11/16/2024 11:15:00 PM, 6.57992458343506
11/16/2024 6:16:00 PM, 11/16/2024 11:16:00 PM, 6.50532388687134
11/16/2024 6:17:00 PM, 11/16/2024 11:17:00 PM, 6.47258234024048
11/16/2024 6:18:00 PM, 11/16/2024 11:18:00 PM, 7.43741512298584
11/16/2024 6:19:00 PM, 11/16/2024 11:19:00 PM, 8.49371814727783
11/16/2024 6:20:00 PM, 11/16/2024 11:20:00 PM, 8.92400646209717
11/16/2024 6:21:00 PM, 11/16/2024 11:21:00 PM, 8.94217205047607
11/16/2024 6:22:00 PM, 11/16/2024 11:22:00 PM, 9.4331521987915
11/16/2024 6:23:00 PM, 11/16/2024 11:23:00 PM, 9.75968170166016
11/16/2024 6:24:00 PM, 11/16/2024 11:24:00 PM, 9.63088321685791
11/16/2024 6:25:00 PM, 11/16/2024 11:25:00 PM, 8.58286094665527
11/16/2024 6:26:00 PM, 11/16/2024 11:26:00 PM, 6.7208685874939
11/16/2024 6:27:00 PM, 11/16/2024 11:27:00 PM, 6.80957078933716
11/16/2024 6:28:00 PM, 11/16/2024 11:28:00 PM, 6.54256105422974
11/16/2024 6:29:00 PM, 11/16/2024 11:29:00 PM, 5.97116613388062
11/16/2024 6:30:00 PM, 11/16/2024 11:30:00 PM, 6.4206280708313
11/16/2024 6:31:00 PM, 11/16/2024 11:31:00 PM, 6.55356073379517
11/16/2024 6:32:00 PM, 11/16/2024 11:32:00 PM, 7.49074220657349
11/16/2024 6:33:00 PM, 11/16/2024 11:33:00 PM, 9.08868026733398
11/16/2024 6:34:00 PM, 11/16/2024 11:34:00 PM, 10.7726459503174
11/16/2024 6:35:00 PM, 11/16/2024 11:35:00 PM, 10.1919450759888
11/16/2024 6:36:00 PM, 11/16/2024 11:36:00 PM, 9.35754585266113
11/16/2024 6:37:00 PM, 11/16/2024 11:37:00 PM, 7.11309766769409
11/16/2024 6:38:00 PM, 11/16/2024 11:38:00 PM, 7.86331987380981
11/16/2024 6:39:00 PM, 11/16/2024 11:39:00 PM, 9.24055767059326
11/16/2024 6:40:00 PM, 11/16/2024 11:40:00 PM, 8.9101734161377
11/16/2024 6:41:00 PM, 11/16/2024 11:41:00 PM, 9.27822113037109
11/16/2024 6:42:00 PM, 11/16/2024 11:42:00 PM, 8.41059875488281
11/16/2024 6:43:00 PM, 11/16/2024 11:43:00 PM, 8.71789741516113
11/16/2024 6:44:00 PM, 11/16/2024 11:44:00 PM, 7.20951890945435
11/16/2024 6:45:00 PM, 11/16/2024 11:45:00 PM, 11.5549726486206
11/16/2024 6:46:00 PM, 11/16/2024 11:46:00 PM, 8.93099403381348
11/16/2024 6:47:00 PM, 11/16/2024 11:47:00 PM, 7.60518312454224
11/16/2024 6:48:00 PM, 11/16/2024 11:48:00 PM, 7.05401182174683
11/16/2024 6:49:00 PM, 11/16/2024 11:49:00 PM, 7.11622524261475
11/16/2024 6:50:00 PM, 11/16/2024 11:50:00 PM, 7.79670190811157
11/16/2024 6:51:00 PM, 11/16/2024 11:51:00 PM, 8.39835548400879
11/16/2024 6:52:00 PM, 11/16/2024 11:52:00 PM, 8.90615081787109
11/16/2024 6:53:00 PM, 11/16/2024 11:53:00 PM, 6.78695487976074
11/16/2024 6:54:00 PM, 11/16/2024 11:54:00 PM, 6.18382835388184
11/16/2024 6:55:00 PM, 11/16/2024 11:55:00 PM, 5.69977998733521
11/16/2024 6:56:00 PM, 11/16/2024 11:56:00 PM, 6.78669118881226
11/16/2024 6:57:00 PM, 11/16/2024 11:57:00 PM, 7.72290229797363
11/16/2024 6:58:00 PM, 11/16/2024 11:58:00 PM, 6.81431579589844
11/16/2024 6:59:00 PM, 11/16/2024 11:59:00 PM, 6.37270879745483
11/16/2024 7:00:00 PM, 11/17/2024 12:00:00 AM, 6.76346826553345
11/16/2024 7:01:00 PM, 11/17/2024 12:01:00 AM, 6.9862904548645
11/16/2024 7:02:00 PM, 11/17/2024 12:02:00 AM, 6.67908334732056
11/16/2024 7:03:00 PM, 11/17/2024 12:03:00 AM, 7.88706159591675
11/16/2024 7:04:00 PM, 11/17/2024 12:04:00 AM, 7.25651025772095
11/16/2024 7:05:00 PM, 11/17/2024 12:05:00 AM, 7.25651025772095
11/16/2024 7:06:00 PM, 11/17/2024 12:06:00 AM, 6.41664743423462
11/16/2024 7:07:00 PM, 11/17/2024 12:07:00 AM, 4.31859731674194
11/16/2024 7:08:00 PM, 11/17/2024 12:08:00 AM, 4.93914699554443
11/16/2024 7:09:00 PM, 11/17/2024 12:09:00 AM, 5.36635255813599
11/16/2024 7:10:00 PM, 11/17/2024 12:10:00 AM, 5.3446946144104
11/16/2024 7:11:00 PM, 11/17/2024 12:11:00 AM, 7.02219676971436
11/16/2024 7:12:00 PM, 11/17/2024 12:12:00 AM, 8.82367420196533
11/16/2024 7:13:00 PM, 11/17/2024 12:13:00 AM, 7.78713893890381
11/16/2024 7:14:00 PM, 11/17/2024 12:14:00 AM, 6.37625598907471
11/16/2024 7:15:00 PM, 11/17/2024 12:15:00 AM, 6.59501600265503
11/16/2024 7:16:00 PM, 11/17/2024 12:16:00 AM, 7.05001497268677
11/16/2024 7:17:00 PM, 11/17/2024 12:17:00 AM, 6.10191965103149
11/16/2024 7:18:00 PM, 11/17/2024 12:18:00 AM, 6.14728403091431
11/16/2024 7:19:00 PM, 11/17/2024 12:19:00 AM, 6.14928674697876
11/16/2024 7:20:00 PM, 11/17/2024 12:20:00 AM, 6.3469033241272
11/16/2024 7:21:00 PM, 11/17/2024 12:21:00 AM, 5.94025945663452
11/16/2024 7:22:00 PM, 11/17/2024 12:22:00 AM, 5.50181293487549
11/16/2024 7:23:00 PM, 11/17/2024 12:23:00 AM, 5.81561088562012
11/16/2024 7:24:00 PM, 11/17/2024 12:24:00 AM, 6.16680908203125
11/16/2024 7:25:00 PM, 11/17/2024 12:25:00 AM, 6.38490343093872
11/16/2024 7:26:00 PM, 11/17/2024 12:26:00 AM, 6.7182879447937
11/16/2024 7:27:00 PM, 11/17/2024 12:27:00 AM, 6.73740434646606
11/16/2024 7:28:00 PM, 11/17/2024 12:28:00 AM, 7.23409938812256
11/16/2024 7:29:00 PM, 11/17/2024 12:29:00 AM, 6.25768136978149
11/16/2024 7:30:00 PM, 11/17/2024 12:30:00 AM, 5.91073036193848
11/16/2024 7:31:00 PM, 11/17/2024 12:31:00 AM, 4.97249603271484
11/16/2024 7:32:00 PM, 11/17/2024 12:32:00 AM, 3.94619750976562
11/16/2024 7:33:00 PM, 11/17/2024 12:33:00 AM, 4.27871894836426
11/16/2024 7:34:00 PM, 11/17/2024 12:34:00 AM, 4.21785068511963
11/16/2024 7:35:00 PM, 11/17/2024 12:35:00 AM, 5.03334140777588
11/16/2024 7:36:00 PM, 11/17/2024 12:36:00 AM, 5.49535274505615
11/16/2024 7:37:00 PM, 11/17/2024 12:37:00 AM, 5.30505752563477
11/16/2024 7:38:00 PM, 11/17/2024 12:38:00 AM, 5.59451484680176
11/16/2024 7:39:00 PM, 11/17/2024 12:39:00 AM, 5.60456371307373
11/16/2024 7:40:00 PM, 11/17/2024 12:40:00 AM, 6.20675849914551
11/16/2024 7:41:00 PM, 11/17/2024 12:41:00 AM, 7.85625410079956
11/16/2024 7:42:00 PM, 11/17/2024 12:42:00 AM, 8.22118949890137
11/16/2024 7:43:00 PM, 11/17/2024 12:43:00 AM, 6.39249849319458
11/16/2024 7:44:00 PM, 11/17/2024 12:44:00 AM, 6.23586225509644
11/16/2024 7:45:00 PM, 11/17/2024 12:45:00 AM, 5.95476007461548
11/16/2024 7:46:00 PM, 11/17/2024 12:46:00 AM, 5.06077337265015
11/16/2024 7:47:00 PM, 11/17/2024 12:47:00 AM, 5.19374656677246
11/16/2024 7:48:00 PM, 11/17/2024 12:48:00 AM, 4.97025203704834
11/16/2024 7:49:00 PM, 11/17/2024 12:49:00 AM, 5.16834163665771
11/16/2024 7:50:00 PM, 11/17/2024 12:50:00 AM, 4.89587545394897
11/16/2024 7:51:00 PM, 11/17/2024 12:51:00 AM, 4.9615044593811
11/16/2024 7:52:00 PM, 11/17/2024 12:52:00 AM, 5.02950716018677
11/16/2024 7:53:00 PM, 11/17/2024 12:53:00 AM, 5.31110143661499
11/16/2024 7:54:00 PM, 11/17/2024 12:54:00 AM, 5.38158845901489
11/16/2024 7:55:00 PM, 11/17/2024 12:55:00 AM, 5.41879987716675
11/16/2024 7:56:00 PM, 11/17/2024 12:56:00 AM, 5.36495399475098
11/16/2024 7:57:00 PM, 11/17/2024 12:57:00 AM, 5.89679050445557
11/16/2024 7:58:00 PM, 11/17/2024 12:58:00 AM, 6.15275955200195
11/16/2024 7:59:00 PM, 11/17/2024 12:59:00 AM, 6.31854009628296
11/16/2024 8:00:00 PM, 11/17/2024 1:00:00 AM, 5.92709922790527
11/16/2024 8:01:00 PM, 11/17/2024 1:01:00 AM, 6.43980121612549
11/16/2024 8:02:00 PM, 11/17/2024 1:02:00 AM, 6.34576845169067
11/16/2024 8:03:00 PM, 11/17/2024 1:03:00 AM, 6.57055854797363
11/16/2024 8:04:00 PM, 11/17/2024 1:04:00 AM, 8.20539951324463
11/16/2024 8:05:00 PM, 11/17/2024 1:05:00 AM, 10.3019676208496
11/16/2024 8:06:00 PM, 11/17/2024 1:06:00 AM, 10.3019676208496
11/16/2024 8:07:00 PM, 11/17/2024 1:07:00 AM, 10.4320726394653
11/16/2024 8:08:00 PM, 11/17/2024 1:08:00 AM, 9.8362922668457
11/16/2024 8:09:00 PM, 11/17/2024 1:09:00 AM, 9.39773178100586
11/16/2024 8:10:00 PM, 11/17/2024 1:10:00 AM, 8.92318439483643
11/16/2024 8:11:00 PM, 11/17/2024 1:11:00 AM, 7.84567975997925
11/16/2024 8:12:00 PM, 11/17/2024 1:12:00 AM, 7.69062852859497
11/16/2024 8:13:00 PM, 11/17/2024 1:13:00 AM, 7.08881711959839
11/16/2024 8:14:00 PM, 11/17/2024 1:14:00 AM, 6.05159854888916
11/16/2024 8:15:00 PM, 11/17/2024 1:15:00 AM, 6.86706733703613
11/16/2024 8:16:00 PM, 11/17/2024 1:16:00 AM, 7.32348346710205
11/16/2024 8:17:00 PM, 11/17/2024 1:17:00 AM, 7.31238603591919
11/16/2024 8:18:00 PM, 11/17/2024 1:18:00 AM, 8.72494697570801
11/16/2024 8:19:00 PM, 11/17/2024 1:19:00 AM, 7.03309535980225
11/16/2024 8:20:00 PM, 11/17/2024 1:20:00 AM, 6.19825506210327
11/16/2024 8:21:00 PM, 11/17/2024 1:21:00 AM, 7.53851556777954
11/16/2024 8:22:00 PM, 11/17/2024 1:22:00 AM, 6.74357652664185
11/16/2024 8:23:00 PM, 11/17/2024 1:23:00 AM, 7.36764001846313
11/16/2024 8:24:00 PM, 11/17/2024 1:24:00 AM, 8.32426071166992
11/16/2024 8:25:00 PM, 11/17/2024 1:25:00 AM, 7.21032571792603
11/16/2024 8:26:00 PM, 11/17/2024 1:26:00 AM, 6.82668590545654
11/16/2024 8:27:00 PM, 11/17/2024 1:27:00 AM, 7.16124248504639
11/16/2024 8:28:00 PM, 11/17/2024 1:28:00 AM, 8.68727588653564
11/16/2024 8:29:00 PM, 11/17/2024 1:29:00 AM, 8.53179454803467
11/16/2024 8:30:00 PM, 11/17/2024 1:30:00 AM, 8.10198211669922
11/16/2024 8:31:00 PM, 11/17/2024 1:31:00 AM, 9.11233329772949
11/16/2024 8:32:00 PM, 11/17/2024 1:32:00 AM, 8.87672424316406
11/16/2024 8:33:00 PM, 11/17/2024 1:33:00 AM, 9.70483875274658
11/16/2024 8:34:00 PM, 11/17/2024 1:34:00 AM, 8.44404983520508
11/16/2024 8:35:00 PM, 11/17/2024 1:35:00 AM, 8.76426792144775
11/16/2024 8:36:00 PM, 11/17/2024 1:36:00 AM, 8.96027946472168
11/16/2024 8:37:00 PM, 11/17/2024 1:37:00 AM, 8.19678592681885
11/16/2024 8:38:00 PM, 11/17/2024 1:38:00 AM, 9.88383197784424
11/16/2024 8:39:00 PM, 11/17/2024 1:39:00 AM, 9.77541446685791
11/16/2024 8:40:00 PM, 11/17/2024 1:40:00 AM, 8.38464450836182
11/16/2024 8:41:00 PM, 11/17/2024 1:41:00 AM, 9.98203468322754
11/16/2024 8:42:00 PM, 11/17/2024 1:42:00 AM, 10.5287322998047
11/16/2024 8:43:00 PM, 11/17/2024 1:43:00 AM, 11.3059349060059
11/16/2024 8:44:00 PM, 11/17/2024 1:44:00 AM, 9.81953144073486
11/16/2024 8:45:00 PM, 11/17/2024 1:45:00 AM, 10.3251447677612
11/16/2024 8:46:00 PM, 11/17/2024 1:46:00 AM, 8.98868656158447
11/16/2024 8:47:00 PM, 11/17/2024 1:47:00 AM, 9.35892772674561
11/16/2024 8:48:00 PM, 11/17/2024 1:48:00 AM, 8.13539218902588
11/16/2024 8:49:00 PM, 11/17/2024 1:49:00 AM, 8.01620197296143
11/16/2024 8:50:00 PM, 11/17/2024 1:50:00 AM, 8.12686538696289
11/16/2024 8:51:00 PM, 11/17/2024 1:51:00 AM, 8.63591384887695
11/16/2024 8:52:00 PM, 11/17/2024 1:52:00 AM, 7.8449273109436
11/16/2024 8:53:00 PM, 11/17/2024 1:53:00 AM, 7.89564418792725
11/16/2024 8:54:00 PM, 11/17/2024 1:54:00 AM, 7.1642050743103
11/16/2024 8:55:00 PM, 11/17/2024 1:55:00 AM, 6.23179197311401
11/16/2024 8:56:00 PM, 11/17/2024 1:56:00 AM, 6.49898910522461
11/16/2024 8:57:00 PM, 11/17/2024 1:57:00 AM, 7.1353816986084
11/16/2024 8:58:00 PM, 11/17/2024 1:58:00 AM, 8.20522308349609
11/16/2024 8:59:00 PM, 11/17/2024 1:59:00 AM, 9.0994873046875
11/16/2024 9:00:00 PM, 11/17/2024 2:00:00 AM, 6.55052423477173
11/16/2024 9:01:00 PM, 11/17/2024 2:01:00 AM, 6.2978138923645
11/16/2024 9:02:00 PM, 11/17/2024 2:02:00 AM, 7.00269985198975
11/16/2024 9:03:00 PM, 11/17/2024 2:03:00 AM, 8.08293151855469
11/16/2024 9:04:00 PM, 11/17/2024 2:04:00 AM, 6.95755767822266
11/16/2024 9:05:00 PM, 11/17/2024 2:05:00 AM, 6.31620121002197
11/16/2024 9:06:00 PM, 11/17/2024 2:06:00 AM, 5.66371393203735
11/16/2024 9:07:00 PM, 11/17/2024 2:07:00 AM, 5.66371393203735
11/16/2024 9:08:00 PM, 11/17/2024 2:08:00 AM, 5.8278956413269
11/16/2024 9:09:00 PM, 11/17/2024 2:09:00 AM, 7.62154865264893
11/16/2024 9:10:00 PM, 11/17/2024 2:10:00 AM, 8.49843788146973
11/16/2024 9:11:00 PM, 11/17/2024 2:11:00 AM, 8.35621738433838
11/16/2024 9:12:00 PM, 11/17/2024 2:12:00 AM, 8.21053028106689
11/16/2024 9:13:00 PM, 11/17/2024 2:13:00 AM, 7.66851902008057
11/16/2024 9:14:00 PM, 11/17/2024 2:14:00 AM, 7.610023021698
11/16/2024 9:15:00 PM, 11/17/2024 2:15:00 AM, 6.87863302230835
11/16/2024 9:16:00 PM, 11/17/2024 2:16:00 AM, 7.41893339157104
11/16/2024 9:17:00 PM, 11/17/2024 2:17:00 AM, 6.42001104354858
11/16/2024 9:18:00 PM, 11/17/2024 2:18:00 AM, 6.62777996063232
11/16/2024 9:19:00 PM, 11/17/2024 2:19:00 AM, 6.94901514053345
11/16/2024 9:20:00 PM, 11/17/2024 2:20:00 AM, 7.30217599868774
11/16/2024 9:21:00 PM, 11/17/2024 2:21:00 AM, 7.09096240997314
11/16/2024 9:22:00 PM, 11/17/2024 2:22:00 AM, 7.23335695266724
11/16/2024 9:23:00 PM, 11/17/2024 2:23:00 AM, 7.45014572143555
11/16/2024 9:24:00 PM, 11/17/2024 2:24:00 AM, 6.61258840560913
11/16/2024 9:25:00 PM, 11/17/2024 2:25:00 AM, 5.86160039901733
11/16/2024 9:26:00 PM, 11/17/2024 2:26:00 AM, 5.47923851013184
11/16/2024 9:27:00 PM, 11/17/2024 2:27:00 AM, 7.33379459381104
11/16/2024 9:28:00 PM, 11/17/2024 2:28:00 AM, 6.13675880432129
11/16/2024 9:29:00 PM, 11/17/2024 2:29:00 AM, 5.61354303359985
11/16/2024 9:30:00 PM, 11/17/2024 2:30:00 AM, 6.33082485198975
11/16/2024 9:31:00 PM, 11/17/2024 2:31:00 AM, 6.59614562988281
11/16/2024 9:32:00 PM, 11/17/2024 2:32:00 AM, 6.74063682556152
11/16/2024 9:33:00 PM, 11/17/2024 2:33:00 AM, 5.30502986907959
11/16/2024 9:34:00 PM, 11/17/2024 2:34:00 AM, 5.40394496917725
11/16/2024 9:35:00 PM, 11/17/2024 2:35:00 AM, 5.91670274734497
11/16/2024 9:36:00 PM, 11/17/2024 2:36:00 AM, 5.03566217422485
11/16/2024 9:37:00 PM, 11/17/2024 2:37:00 AM, 6.14531469345093
11/16/2024 9:38:00 PM, 11/17/2024 2:38:00 AM, 6.61695051193237
11/16/2024 9:39:00 PM, 11/17/2024 2:39:00 AM, 7.24122762680054
11/16/2024 9:40:00 PM, 11/17/2024 2:40:00 AM, 6.79544067382813
11/16/2024 9:41:00 PM, 11/17/2024 2:41:00 AM, 7.19342517852783
11/16/2024 9:42:00 PM, 11/17/2024 2:42:00 AM, 7.72167110443115
11/16/2024 9:43:00 PM, 11/17/2024 2:43:00 AM, 8.23880767822266
11/16/2024 9:44:00 PM, 11/17/2024 2:44:00 AM, 7.29058218002319
11/16/2024 9:45:00 PM, 11/17/2024 2:45:00 AM, 7.597008228302
11/16/2024 9:46:00 PM, 11/17/2024 2:46:00 AM, 6.8723316192627
11/16/2024 9:47:00 PM, 11/17/2024 2:47:00 AM, 6.50063228607178
11/16/2024 9:48:00 PM, 11/17/2024 2:48:00 AM, 5.10503482818604
11/16/2024 9:49:00 PM, 11/17/2024 2:49:00 AM, 4.96786594390869
11/16/2024 9:50:00 PM, 11/17/2024 2:50:00 AM, 5.53651142120361
11/16/2024 9:51:00 PM, 11/17/2024 2:51:00 AM, 6.87837600708008
11/16/2024 9:52:00 PM, 11/17/2024 2:52:00 AM, 7.66209506988525
11/16/2024 9:53:00 PM, 11/17/2024 2:53:00 AM, 7.50260639190674
11/16/2024 9:54:00 PM, 11/17/2024 2:54:00 AM, 7.80125284194946
11/16/2024 9:55:00 PM, 11/17/2024 2:55:00 AM, 7.52709007263184
11/16/2024 9:56:00 PM, 11/17/2024 2:56:00 AM, 6.32164430618286
11/16/2024 9:57:00 PM, 11/17/2024 2:57:00 AM, 6.26801109313965
11/16/2024 9:58:00 PM, 11/17/2024 2:58:00 AM, 6.35935020446777
11/16/2024 9:59:00 PM, 11/17/2024 2:59:00 AM, 7.40238809585571
11/16/2024 10:00:00 PM, 11/17/2024 3:00:00 AM, 7.124436378479
11/16/2024 10:01:00 PM, 11/17/2024 3:01:00 AM, 6.75873136520386
11/16/2024 10:02:00 PM, 11/17/2024 3:02:00 AM, 6.70212936401367
11/16/2024 10:03:00 PM, 11/17/2024 3:03:00 AM, 5.78498554229736
11/16/2024 10:04:00 PM, 11/17/2024 3:04:00 AM, 6.40512752532959
11/16/2024 10:05:00 PM, 11/17/2024 3:05:00 AM, 5.91778564453125
11/16/2024 10:06:00 PM, 11/17/2024 3:06:00 AM, 7.2832932472229
11/16/2024 10:07:00 PM, 11/17/2024 3:07:00 AM, 8.85894870758057
11/16/2024 10:08:00 PM, 11/17/2024 3:08:00 AM, 8.85894870758057
11/16/2024 10:09:00 PM, 11/17/2024 3:09:00 AM, 8.85894870758057
11/16/2024 10:10:00 PM, 11/17/2024 3:10:00 AM, 5.37287664413452
11/16/2024 10:11:00 PM, 11/17/2024 3:11:00 AM, 5.19057369232178
11/16/2024 10:12:00 PM, 11/17/2024 3:12:00 AM, 5.41040277481079
11/16/2024 10:13:00 PM, 11/17/2024 3:13:00 AM, 5.57298946380615
11/16/2024 10:14:00 PM, 11/17/2024 3:14:00 AM, 5.57744026184082
11/16/2024 10:15:00 PM, 11/17/2024 3:15:00 AM, 5.26610231399536
11/16/2024 10:16:00 PM, 11/17/2024 3:16:00 AM, 5.95507955551147
11/16/2024 10:17:00 PM, 11/17/2024 3:17:00 AM, 6.06709623336792
11/16/2024 10:18:00 PM, 11/17/2024 3:18:00 AM, 6.38037586212158
11/16/2024 10:19:00 PM, 11/17/2024 3:19:00 AM, 6.53931951522827
11/16/2024 10:20:00 PM, 11/17/2024 3:20:00 AM, 6.25456285476685
11/16/2024 10:21:00 PM, 11/17/2024 3:21:00 AM, 5.66456079483032
11/16/2024 10:22:00 PM, 11/17/2024 3:22:00 AM, 5.260085105896
11/16/2024 10:23:00 PM, 11/17/2024 3:23:00 AM, 5.99626636505127
11/16/2024 10:24:00 PM, 11/17/2024 3:24:00 AM, 6.72527742385864
11/16/2024 10:25:00 PM, 11/17/2024 3:25:00 AM, 6.87407445907593
11/16/2024 10:26:00 PM, 11/17/2024 3:26:00 AM, 6.95887041091919
11/16/2024 10:27:00 PM, 11/17/2024 3:27:00 AM, 4.91946363449097
11/16/2024 10:28:00 PM, 11/17/2024 3:28:00 AM, 4.68514823913574
11/16/2024 10:29:00 PM, 11/17/2024 3:29:00 AM, 5.25180101394653
11/16/2024 10:30:00 PM, 11/17/2024 3:30:00 AM, 5.43014812469482
11/16/2024 10:31:00 PM, 11/17/2024 3:31:00 AM, 5.39369201660156
11/16/2024 10:32:00 PM, 11/17/2024 3:32:00 AM, 5.60910654067993
11/16/2024 10:33:00 PM, 11/17/2024 3:33:00 AM, 6.33745288848877
11/16/2024 10:34:00 PM, 11/17/2024 3:34:00 AM, 5.32417106628418
11/16/2024 10:35:00 PM, 11/17/2024 3:35:00 AM, 5.34297657012939
11/16/2024 10:36:00 PM, 11/17/2024 3:36:00 AM, 5.99706077575684
11/16/2024 10:37:00 PM, 11/17/2024 3:37:00 AM, 6.40777683258057
11/16/2024 10:38:00 PM, 11/17/2024 3:38:00 AM, 6.75006103515625
11/16/2024 10:39:00 PM, 11/17/2024 3:39:00 AM, 7.32630777359009
11/16/2024 10:40:00 PM, 11/17/2024 3:40:00 AM, 7.5275092124939
11/16/2024 10:41:00 PM, 11/17/2024 3:41:00 AM, 7.08246803283691
11/16/2024 10:42:00 PM, 11/17/2024 3:42:00 AM, 7.40018939971924
11/16/2024 10:43:00 PM, 11/17/2024 3:43:00 AM, 7.92745161056519
11/16/2024 10:44:00 PM, 11/17/2024 3:44:00 AM, 7.33497476577759
11/16/2024 10:45:00 PM, 11/17/2024 3:45:00 AM, 7.56164979934692
11/16/2024 10:46:00 PM, 11/17/2024 3:46:00 AM, 7.51610946655273
11/16/2024 10:47:00 PM, 11/17/2024 3:47:00 AM, 7.5991063117981
11/16/2024 10:48:00 PM, 11/17/2024 3:48:00 AM, 8.26797962188721
11/16/2024 10:49:00 PM, 11/17/2024 3:49:00 AM, 9.40815258026123
11/16/2024 10:50:00 PM, 11/17/2024 3:50:00 AM, 9.93986511230469
11/16/2024 10:51:00 PM, 11/17/2024 3:51:00 AM, 9.55541706085205
11/16/2024 10:52:00 PM, 11/17/2024 3:52:00 AM, 10.0103588104248
11/16/2024 10:53:00 PM, 11/17/2024 3:53:00 AM, 9.41331672668457
11/16/2024 10:54:00 PM, 11/17/2024 3:54:00 AM, 8.93070316314697
11/16/2024 10:55:00 PM, 11/17/2024 3:55:00 AM, 8.98458766937256
11/16/2024 10:56:00 PM, 11/17/2024 3:56:00 AM, 8.17090129852295
11/16/2024 10:57:00 PM, 11/17/2024 3:57:00 AM, 7.37352275848389
11/16/2024 10:58:00 PM, 11/17/2024 3:58:00 AM, 6.74071598052979
11/16/2024 10:59:00 PM, 11/17/2024 3:59:00 AM, 6.95153141021729
11/16/2024 11:00:00 PM, 11/17/2024 4:00:00 AM, 8.10071849822998
11/16/2024 11:01:00 PM, 11/17/2024 4:01:00 AM, 8.3690824508667
11/16/2024 11:02:00 PM, 11/17/2024 4:02:00 AM, 8.22647285461426
11/16/2024 11:03:00 PM, 11/17/2024 4:03:00 AM, 10.0000152587891
11/16/2024 11:04:00 PM, 11/17/2024 4:04:00 AM, 9.93893623352051
11/16/2024 11:05:00 PM, 11/17/2024 4:05:00 AM, 8.82137584686279
11/16/2024 11:06:00 PM, 11/17/2024 4:06:00 AM, 9.01892948150635
11/16/2024 11:07:00 PM, 11/17/2024 4:07:00 AM, 9.62335777282715
11/16/2024 11:08:00 PM, 11/17/2024 4:08:00 AM, 8.97974586486816
11/16/2024 11:09:00 PM, 11/17/2024 4:09:00 AM, 9.05898475646973
11/16/2024 11:10:00 PM, 11/17/2024 4:10:00 AM, 9.05898475646973
11/16/2024 11:11:00 PM, 11/17/2024 4:11:00 AM, 9.05890941619873
11/16/2024 11:12:00 PM, 11/17/2024 4:12:00 AM, 10.1211042404175
11/16/2024 11:13:00 PM, 11/17/2024 4:13:00 AM, 10.6848096847534
11/16/2024 11:14:00 PM, 11/17/2024 4:14:00 AM, 10.7037792205811
11/16/2024 11:15:00 PM, 11/17/2024 4:15:00 AM, 9.53336334228516
11/16/2024 11:16:00 PM, 11/17/2024 4:16:00 AM, 9.80675888061523
11/16/2024 11:17:00 PM, 11/17/2024 4:17:00 AM, 10.3929824829102
11/16/2024 11:18:00 PM, 11/17/2024 4:18:00 AM, 9.28229331970215
11/16/2024 11:19:00 PM, 11/17/2024 4:19:00 AM, 8.4435920715332
11/16/2024 11:20:00 PM, 11/17/2024 4:20:00 AM, 8.28793525695801
11/16/2024 11:21:00 PM, 11/17/2024 4:21:00 AM, 8.13732624053955
11/16/2024 11:22:00 PM, 11/17/2024 4:22:00 AM, 7.76200342178345
11/16/2024 11:23:00 PM, 11/17/2024 4:23:00 AM, 8.08478927612305
11/16/2024 11:24:00 PM, 11/17/2024 4:24:00 AM, 8.86108112335205
11/16/2024 11:25:00 PM, 11/17/2024 4:25:00 AM, 8.56780910491943
11/16/2024 11:26:00 PM, 11/17/2024 4:26:00 AM, 9.2279167175293
11/16/2024 11:27:00 PM, 11/17/2024 4:27:00 AM, 8.92596530914307
11/16/2024 11:28:00 PM, 11/17/2024 4:28:00 AM, 8.6744384765625
11/16/2024 11:29:00 PM, 11/17/2024 4:29:00 AM, 7.82672595977783
11/16/2024 11:30:00 PM, 11/17/2024 4:30:00 AM, 8.35573101043701
11/16/2024 11:31:00 PM, 11/17/2024 4:31:00 AM, 8.30394172668457
11/16/2024 11:32:00 PM, 11/17/2024 4:32:00 AM, 8.54067420959473
11/16/2024 11:33:00 PM, 11/17/2024 4:33:00 AM, 8.76496696472168
11/16/2024 11:34:00 PM, 11/17/2024 4:34:00 AM, 8.91719532012939
11/16/2024 11:35:00 PM, 11/17/2024 4:35:00 AM, 8.1987771987915
11/16/2024 11:36:00 PM, 11/17/2024 4:36:00 AM, 8.60499477386475
11/16/2024 11:37:00 PM, 11/17/2024 4:37:00 AM, 8.72830772399902
11/16/2024 11:38:00 PM, 11/17/2024 4:38:00 AM, 8.45575332641602
11/16/2024 11:39:00 PM, 11/17/2024 4:39:00 AM, 7.8134617805481
11/16/2024 11:40:00 PM, 11/17/2024 4:40:00 AM, 8.27268218994141
11/16/2024 11:41:00 PM, 11/17/2024 4:41:00 AM, 7.76976156234741
11/16/2024 11:42:00 PM, 11/17/2024 4:42:00 AM, 7.59492826461792
11/16/2024 11:43:00 PM, 11/17/2024 4:43:00 AM, 7.91670370101929
11/16/2024 11:44:00 PM, 11/17/2024 4:44:00 AM, 8.12125682830811
11/16/2024 11:45:00 PM, 11/17/2024 4:45:00 AM, 7.86526775360107
11/16/2024 11:46:00 PM, 11/17/2024 4:46:00 AM, 7.79483318328857
11/16/2024 11:47:00 PM, 11/17/2024 4:47:00 AM, 8.25522232055664
11/16/2024 11:48:00 PM, 11/17/2024 4:48:00 AM, 7.68174839019775
11/16/2024 11:49:00 PM, 11/17/2024 4:49:00 AM, 7.10737752914429
11/16/2024 11:50:00 PM, 11/17/2024 4:50:00 AM, 6.08494520187378
11/16/2024 11:51:00 PM, 11/17/2024 4:51:00 AM, 7.12210702896118
11/16/2024 11:52:00 PM, 11/17/2024 4:52:00 AM, 8.17080211639404
11/16/2024 11:53:00 PM, 11/17/2024 4:53:00 AM, 8.08554172515869
11/16/2024 11:54:00 PM, 11/17/2024 4:54:00 AM, 8.57432746887207
11/16/2024 11:55:00 PM, 11/17/2024 4:55:00 AM, 8.61900329589844
11/16/2024 11:56:00 PM, 11/17/2024 4:56:00 AM, 7.41072654724121
11/16/2024 11:57:00 PM, 11/17/2024 4:57:00 AM, 7.48699331283569
11/16/2024 11:58:00 PM, 11/17/2024 4:58:00 AM, 6.33529329299927
11/16/2024 11:59:00 PM, 11/17/2024 4:59:00 AM, 6.64831447601318
11/17/2024 12:00:00 AM, 11/17/2024 5:00:00 AM, 7.37443208694458
11/17/2024 12:01:00 AM, 11/17/2024 5:01:00 AM, 7.52905893325806
11/17/2024 12:02:00 AM, 11/17/2024 5:02:00 AM, 8.11049842834473
11/17/2024 12:03:00 AM, 11/17/2024 5:03:00 AM, 7.92529249191284
11/17/2024 12:04:00 AM, 11/17/2024 5:04:00 AM, 9.34549140930176
11/17/2024 12:05:00 AM, 11/17/2024 5:05:00 AM, 8.82566356658936
11/17/2024 12:06:00 AM, 11/17/2024 5:06:00 AM, 8.33181571960449
11/17/2024 12:07:00 AM, 11/17/2024 5:07:00 AM, 7.17400503158569
11/17/2024 12:08:00 AM, 11/17/2024 5:08:00 AM, 8.16539001464844
11/17/2024 12:09:00 AM, 11/17/2024 5:09:00 AM, 10.2171001434326
11/17/2024 12:10:00 AM, 11/17/2024 5:10:00 AM, 10.4189701080322
11/17/2024 12:11:00 AM, 11/17/2024 5:11:00 AM, 10.4189701080322
11/17/2024 12:12:00 AM, 11/17/2024 5:12:00 AM, 8.11257839202881
11/17/2024 12:13:00 AM, 11/17/2024 5:13:00 AM, 7.89533662796021
11/17/2024 12:14:00 AM, 11/17/2024 5:14:00 AM, 7.99258518218994
11/17/2024 12:15:00 AM, 11/17/2024 5:15:00 AM, 7.05565214157104
11/17/2024 12:16:00 AM, 11/17/2024 5:16:00 AM, 7.22552824020386
11/17/2024 12:17:00 AM, 11/17/2024 5:17:00 AM, 6.89383935928345
11/17/2024 12:18:00 AM, 11/17/2024 5:18:00 AM, 6.75740337371826
11/17/2024 12:19:00 AM, 11/17/2024 5:19:00 AM, 6.2620267868042
11/17/2024 12:20:00 AM, 11/17/2024 5:20:00 AM, 6.77906656265259
11/17/2024 12:21:00 AM, 11/17/2024 5:21:00 AM, 6.81843948364258
11/17/2024 12:22:00 AM, 11/17/2024 5:22:00 AM, 6.78697919845581
11/17/2024 12:23:00 AM, 11/17/2024 5:23:00 AM, 6.12624979019165
11/17/2024 12:24:00 AM, 11/17/2024 5:24:00 AM, 5.79923868179321
11/17/2024 12:25:00 AM, 11/17/2024 5:25:00 AM, 5.84612417221069
11/17/2024 12:26:00 AM, 11/17/2024 5:26:00 AM, 5.95880699157715
11/17/2024 12:27:00 AM, 11/17/2024 5:27:00 AM, 6.2988133430481
11/17/2024 12:28:00 AM, 11/17/2024 5:28:00 AM, 6.31475973129272
11/17/2024 12:29:00 AM, 11/17/2024 5:29:00 AM, 6.59801816940308
11/17/2024 12:30:00 AM, 11/17/2024 5:30:00 AM, 5.9880542755127
11/17/2024 12:31:00 AM, 11/17/2024 5:31:00 AM, 6.80733966827393
11/17/2024 12:32:00 AM, 11/17/2024 5:32:00 AM, 6.83593463897705
11/17/2024 12:33:00 AM, 11/17/2024 5:33:00 AM, 6.0200366973877
11/17/2024 12:34:00 AM, 11/17/2024 5:34:00 AM, 6.53490924835205
11/17/2024 12:35:00 AM, 11/17/2024 5:35:00 AM, 5.90320348739624
11/17/2024 12:36:00 AM, 11/17/2024 5:36:00 AM, 5.11730575561523
11/17/2024 12:37:00 AM, 11/17/2024 5:37:00 AM, 5.94571733474731
11/17/2024 12:38:00 AM, 11/17/2024 5:38:00 AM, 5.71209907531738
11/17/2024 12:39:00 AM, 11/17/2024 5:39:00 AM, 6.09632253646851
11/17/2024 12:40:00 AM, 11/17/2024 5:40:00 AM, 6.60109949111938
11/17/2024 12:41:00 AM, 11/17/2024 5:41:00 AM, 7.21180105209351
11/17/2024 12:42:00 AM, 11/17/2024 5:42:00 AM, 7.29567193984985
11/17/2024 12:43:00 AM, 11/17/2024 5:43:00 AM, 6.57941102981567
11/17/2024 12:44:00 AM, 11/17/2024 5:44:00 AM, 6.73921012878418
11/17/2024 12:45:00 AM, 11/17/2024 5:45:00 AM, 6.21686220169067
11/17/2024 12:46:00 AM, 11/17/2024 5:46:00 AM, 4.73505258560181
11/17/2024 12:47:00 AM, 11/17/2024 5:47:00 AM, 4.23725461959839
11/17/2024 12:48:00 AM, 11/17/2024 5:48:00 AM, 5.09827756881714
11/17/2024 12:49:00 AM, 11/17/2024 5:49:00 AM, 6.04284715652466
11/17/2024 12:50:00 AM, 11/17/2024 5:50:00 AM, 6.45149707794189
11/17/2024 12:51:00 AM, 11/17/2024 5:51:00 AM, 6.35718727111816
11/17/2024 12:52:00 AM, 11/17/2024 5:52:00 AM, 5.80531167984009
11/17/2024 12:53:00 AM, 11/17/2024 5:53:00 AM, 5.56975984573364
11/17/2024 12:54:00 AM, 11/17/2024 5:54:00 AM, 5.18221139907837
11/17/2024 12:55:00 AM, 11/17/2024 5:55:00 AM, 4.92917060852051
11/17/2024 12:56:00 AM, 11/17/2024 5:56:00 AM, 5.57401037216187
11/17/2024 12:57:00 AM, 11/17/2024 5:57:00 AM, 4.57966327667236
11/17/2024 12:58:00 AM, 11/17/2024 5:58:00 AM, 4.98103380203247
11/17/2024 12:59:00 AM, 11/17/2024 5:59:00 AM, 5.1231107711792
11/17/2024 1:00:00 AM, 11/17/2024 6:00:00 AM, 6.32496356964111
11/17/2024 1:01:00 AM, 11/17/2024 6:01:00 AM, 6.39338350296021
11/17/2024 1:02:00 AM, 11/17/2024 6:02:00 AM, 5.64157390594482
11/17/2024 1:03:00 AM, 11/17/2024 6:03:00 AM, 5.04347229003906
11/17/2024 1:04:00 AM, 11/17/2024 6:04:00 AM, 5.75624370574951
11/17/2024 1:05:00 AM, 11/17/2024 6:05:00 AM, 6.38529586791992
11/17/2024 1:06:00 AM, 11/17/2024 6:06:00 AM, 6.69474077224731
11/17/2024 1:07:00 AM, 11/17/2024 6:07:00 AM, 6.42842054367065
11/17/2024 1:08:00 AM, 11/17/2024 6:08:00 AM, 6.40403890609741
11/17/2024 1:09:00 AM, 11/17/2024 6:09:00 AM, 6.73921918869019
11/17/2024 1:10:00 AM, 11/17/2024 6:10:00 AM, 6.69179725646973
11/17/2024 1:11:00 AM, 11/17/2024 6:11:00 AM, 7.04716539382935
11/17/2024 1:12:00 AM, 11/17/2024 6:12:00 AM, 7.04716539382935
11/17/2024 1:13:00 AM, 11/17/2024 6:13:00 AM, 6.19966268539429
11/17/2024 1:14:00 AM, 11/17/2024 6:14:00 AM, 4.83980894088745
11/17/2024 1:15:00 AM, 11/17/2024 6:15:00 AM, 4.41753721237183
11/17/2024 1:16:00 AM, 11/17/2024 6:16:00 AM, 4.26200675964355
11/17/2024 1:17:00 AM, 11/17/2024 6:17:00 AM, 5.19617986679077
11/17/2024 1:18:00 AM, 11/17/2024 6:18:00 AM, 6.54090452194214
11/17/2024 1:19:00 AM, 11/17/2024 6:19:00 AM, 6.96257972717285
11/17/2024 1:20:00 AM, 11/17/2024 6:20:00 AM, 6.33857154846191
11/17/2024 1:21:00 AM, 11/17/2024 6:21:00 AM, 6.56502914428711
11/17/2024 1:22:00 AM, 11/17/2024 6:22:00 AM, 5.74294662475586
11/17/2024 1:23:00 AM, 11/17/2024 6:23:00 AM, 5.50299644470215
11/17/2024 1:24:00 AM, 11/17/2024 6:24:00 AM, 5.40977144241333
11/17/2024 1:25:00 AM, 11/17/2024 6:25:00 AM, 5.44752264022827
11/17/2024 1:26:00 AM, 11/17/2024 6:26:00 AM, 6.37609910964966
11/17/2024 1:27:00 AM, 11/17/2024 6:27:00 AM, 6.66640520095825
11/17/2024 1:28:00 AM, 11/17/2024 6:28:00 AM, 6.52378606796265
11/17/2024 1:29:00 AM, 11/17/2024 6:29:00 AM, 5.2101092338562
11/17/2024 1:30:00 AM, 11/17/2024 6:30:00 AM, 5.85504341125488
11/17/2024 1:31:00 AM, 11/17/2024 6:31:00 AM, 5.40191650390625
11/17/2024 1:32:00 AM, 11/17/2024 6:32:00 AM, 4.90169811248779
11/17/2024 1:33:00 AM, 11/17/2024 6:33:00 AM, 4.59706830978394
11/17/2024 1:34:00 AM, 11/17/2024 6:34:00 AM, 4.40693664550781
11/17/2024 1:35:00 AM, 11/17/2024 6:35:00 AM, 5.41567611694336
11/17/2024 1:36:00 AM, 11/17/2024 6:36:00 AM, 5.60853481292725
11/17/2024 1:37:00 AM, 11/17/2024 6:37:00 AM, 6.06317329406738
11/17/2024 1:38:00 AM, 11/17/2024 6:38:00 AM, 5.78645801544189
11/17/2024 1:39:00 AM, 11/17/2024 6:39:00 AM, 5.16079807281494
11/17/2024 1:40:00 AM, 11/17/2024 6:40:00 AM, 4.53143501281738
11/17/2024 1:41:00 AM, 11/17/2024 6:41:00 AM, 4.75512886047363
11/17/2024 1:42:00 AM, 11/17/2024 6:42:00 AM, 4.90987539291382
11/17/2024 1:43:00 AM, 11/17/2024 6:43:00 AM, 5.6973352432251
11/17/2024 1:44:00 AM, 11/17/2024 6:44:00 AM, 5.95375728607178
11/17/2024 1:45:00 AM, 11/17/2024 6:45:00 AM, 6.002112865448
11/17/2024 1:46:00 AM, 11/17/2024 6:46:00 AM, 6.1500997543335
11/17/2024 1:47:00 AM, 11/17/2024 6:47:00 AM, 5.60964393615723
11/17/2024 1:48:00 AM, 11/17/2024 6:48:00 AM, 4.59187602996826
11/17/2024 1:49:00 AM, 11/17/2024 6:49:00 AM, 5.52121639251709
11/17/2024 1:50:00 AM, 11/17/2024 6:50:00 AM, 5.33609628677368
11/17/2024 1:51:00 AM, 11/17/2024 6:51:00 AM, 5.91690540313721
11/17/2024 1:52:00 AM, 11/17/2024 6:52:00 AM, 5.87837266921997
11/17/2024 1:53:00 AM, 11/17/2024 6:53:00 AM, 6.12208461761475
11/17/2024 1:54:00 AM, 11/17/2024 6:54:00 AM, 5.63595056533813
11/17/2024 1:55:00 AM, 11/17/2024 6:55:00 AM, 5.60791778564453
11/17/2024 1:56:00 AM, 11/17/2024 6:56:00 AM, 5.70380020141602
11/17/2024 1:57:00 AM, 11/17/2024 6:57:00 AM, 4.83185291290283
11/17/2024 1:58:00 AM, 11/17/2024 6:58:00 AM, 5.21885442733765
11/17/2024 1:59:00 AM, 11/17/2024 6:59:00 AM, 5.80143547058105
11/17/2024 2:00:00 AM, 11/17/2024 7:00:00 AM, 5.14692783355713
11/17/2024 2:01:00 AM, 11/17/2024 7:01:00 AM, 6.39910078048706
11/17/2024 2:02:00 AM, 11/17/2024 7:02:00 AM, 5.71140813827515
11/17/2024 2:03:00 AM, 11/17/2024 7:03:00 AM, 5.44279956817627
11/17/2024 2:04:00 AM, 11/17/2024 7:04:00 AM, 6.04657554626465
11/17/2024 2:05:00 AM, 11/17/2024 7:05:00 AM, 5.84647750854492
11/17/2024 2:06:00 AM, 11/17/2024 7:06:00 AM, 6.1367130279541
11/17/2024 2:07:00 AM, 11/17/2024 7:07:00 AM, 5.99854707717896
11/17/2024 2:08:00 AM, 11/17/2024 7:08:00 AM, 5.56297874450684
11/17/2024 2:09:00 AM, 11/17/2024 7:09:00 AM, 7.04421949386597
11/17/2024 2:10:00 AM, 11/17/2024 7:10:00 AM, 6.11011648178101
11/17/2024 2:11:00 AM, 11/17/2024 7:11:00 AM, 6.71506881713867
11/17/2024 2:12:00 AM, 11/17/2024 7:12:00 AM, 6.4972095489502
11/17/2024 2:13:00 AM, 11/17/2024 7:13:00 AM, 6.4972095489502
11/17/2024 2:14:00 AM, 11/17/2024 7:14:00 AM, 6.09027624130249
11/17/2024 2:15:00 AM, 11/17/2024 7:15:00 AM, 5.80062913894653
11/17/2024 2:16:00 AM, 11/17/2024 7:16:00 AM, 5.16655397415161
11/17/2024 2:17:00 AM, 11/17/2024 7:17:00 AM, 5.17036151885986
11/17/2024 2:18:00 AM, 11/17/2024 7:18:00 AM, 5.16439199447632
11/17/2024 2:19:00 AM, 11/17/2024 7:19:00 AM, 4.86885213851929
11/17/2024 2:20:00 AM, 11/17/2024 7:20:00 AM, 5.57501888275146
11/17/2024 2:21:00 AM, 11/17/2024 7:21:00 AM, 5.65678977966309
11/17/2024 2:22:00 AM, 11/17/2024 7:22:00 AM, 5.77785491943359
11/17/2024 2:23:00 AM, 11/17/2024 7:23:00 AM, 6.10206651687622
11/17/2024 2:24:00 AM, 11/17/2024 7:24:00 AM, 7.99209928512573
11/17/2024 2:25:00 AM, 11/17/2024 7:25:00 AM, 6.91847229003906
11/17/2024 2:26:00 AM, 11/17/2024 7:26:00 AM, 6.69066667556763
11/17/2024 2:27:00 AM, 11/17/2024 7:27:00 AM, 7.26464891433716
11/17/2024 2:28:00 AM, 11/17/2024 7:28:00 AM, 6.80796051025391
11/17/2024 2:29:00 AM, 11/17/2024 7:29:00 AM, 7.02953004837036
11/17/2024 2:30:00 AM, 11/17/2024 7:30:00 AM, 6.91666746139526
11/17/2024 2:31:00 AM, 11/17/2024 7:31:00 AM, 6.55597972869873
11/17/2024 2:32:00 AM, 11/17/2024 7:32:00 AM, 7.95649576187134
11/17/2024 2:33:00 AM, 11/17/2024 7:33:00 AM, 7.85740089416504
11/17/2024 2:34:00 AM, 11/17/2024 7:34:00 AM, 6.66414308547974
11/17/2024 2:35:00 AM, 11/17/2024 7:35:00 AM, 7.37600660324097
11/17/2024 2:36:00 AM, 11/17/2024 7:36:00 AM, 6.91558313369751
11/17/2024 2:37:00 AM, 11/17/2024 7:37:00 AM, 6.41000652313232
11/17/2024 2:38:00 AM, 11/17/2024 7:38:00 AM, 6.1133861541748
11/17/2024 2:39:00 AM, 11/17/2024 7:39:00 AM, 5.94669580459595
11/17/2024 2:40:00 AM, 11/17/2024 7:40:00 AM, 5.16079235076904
11/17/2024 2:41:00 AM, 11/17/2024 7:41:00 AM, 5.8944935798645
11/17/2024 2:42:00 AM, 11/17/2024 7:42:00 AM, 6.91038274765015
11/17/2024 2:43:00 AM, 11/17/2024 7:43:00 AM, 7.37057018280029
11/17/2024 2:44:00 AM, 11/17/2024 7:44:00 AM, 7.32446670532227
11/17/2024 2:45:00 AM, 11/17/2024 7:45:00 AM, 8.19590187072754
11/17/2024 2:46:00 AM, 11/17/2024 7:46:00 AM, 6.6599702835083
11/17/2024 2:47:00 AM, 11/17/2024 7:47:00 AM, 7.11061000823975
11/17/2024 2:48:00 AM, 11/17/2024 7:48:00 AM, 7.48578977584839
11/17/2024 2:49:00 AM, 11/17/2024 7:49:00 AM, 7.39041471481323
11/17/2024 2:50:00 AM, 11/17/2024 7:50:00 AM, 7.06687211990356
11/17/2024 2:51:00 AM, 11/17/2024 7:51:00 AM, 6.46597242355347
11/17/2024 2:52:00 AM, 11/17/2024 7:52:00 AM, 7.03838157653809
11/17/2024 2:53:00 AM, 11/17/2024 7:53:00 AM, 7.587327003479
11/17/2024 2:54:00 AM, 11/17/2024 7:54:00 AM, 8.80103778839111
11/17/2024 2:55:00 AM, 11/17/2024 7:55:00 AM, 9.13048267364502
11/17/2024 2:56:00 AM, 11/17/2024 7:56:00 AM, 8.7452392578125
11/17/2024 2:57:00 AM, 11/17/2024 7:57:00 AM, 7.81331968307495
11/17/2024 2:58:00 AM, 11/17/2024 7:58:00 AM, 6.47813701629639
11/17/2024 2:59:00 AM, 11/17/2024 7:59:00 AM, 5.60906648635864
11/17/2024 3:00:00 AM, 11/17/2024 8:00:00 AM, 5.83308410644531
11/17/2024 3:01:00 AM, 11/17/2024 8:01:00 AM, 5.90294122695923
11/17/2024 3:02:00 AM, 11/17/2024 8:02:00 AM, 6.28964567184448
11/17/2024 3:03:00 AM, 11/17/2024 8:03:00 AM, 5.51142406463623
11/17/2024 3:04:00 AM, 11/17/2024 8:04:00 AM, 6.87526226043701
11/17/2024 3:05:00 AM, 11/17/2024 8:05:00 AM, 7.53789186477661
11/17/2024 3:06:00 AM, 11/17/2024 8:06:00 AM, 7.84964466094971
11/17/2024 3:07:00 AM, 11/17/2024 8:07:00 AM, 10.8305406570435
11/17/2024 3:08:00 AM, 11/17/2024 8:08:00 AM, 11.441858291626
11/17/2024 3:09:00 AM, 11/17/2024 8:09:00 AM, 8.47980880737305
11/17/2024 3:10:00 AM, 11/17/2024 8:10:00 AM, 7.47730493545532
11/17/2024 3:11:00 AM, 11/17/2024 8:11:00 AM, 6.62671518325806
11/17/2024 3:12:00 AM, 11/17/2024 8:12:00 AM, 5.76016807556152
11/17/2024 3:13:00 AM, 11/17/2024 8:13:00 AM, 6.21819114685059
11/17/2024 3:14:00 AM, 11/17/2024 8:14:00 AM, 6.21819114685059
11/17/2024 3:15:00 AM, 11/17/2024 8:15:00 AM, 6.00987863540649
11/17/2024 3:16:00 AM, 11/17/2024 8:16:00 AM, 5.88076448440552
11/17/2024 3:17:00 AM, 11/17/2024 8:17:00 AM, 5.17647981643677
11/17/2024 3:18:00 AM, 11/17/2024 8:18:00 AM, 5.36932897567749
11/17/2024 3:19:00 AM, 11/17/2024 8:19:00 AM, 5.04846143722534
11/17/2024 3:20:00 AM, 11/17/2024 8:20:00 AM, 6.01988554000854
11/17/2024 3:21:00 AM, 11/17/2024 8:21:00 AM, 6.00181579589844
11/17/2024 3:22:00 AM, 11/17/2024 8:22:00 AM, 5.92787075042725
11/17/2024 3:23:00 AM, 11/17/2024 8:23:00 AM, 5.80289936065674
11/17/2024 3:24:00 AM, 11/17/2024 8:24:00 AM, 6.5429835319519
11/17/2024 3:25:00 AM, 11/17/2024 8:25:00 AM, 5.86100673675537
11/17/2024 3:26:00 AM, 11/17/2024 8:26:00 AM, 6.08133506774902
11/17/2024 3:27:00 AM, 11/17/2024 8:27:00 AM, 5.06972599029541
11/17/2024 3:28:00 AM, 11/17/2024 8:28:00 AM, 5.45663499832153
11/17/2024 3:29:00 AM, 11/17/2024 8:29:00 AM, 5.79379844665527
11/17/2024 3:30:00 AM, 11/17/2024 8:30:00 AM, 5.06132555007935
11/17/2024 3:31:00 AM, 11/17/2024 8:31:00 AM, 5.41506814956665
11/17/2024 3:32:00 AM, 11/17/2024 8:32:00 AM, 6.06983375549316
11/17/2024 3:33:00 AM, 11/17/2024 8:33:00 AM, 5.79587411880493
11/17/2024 3:34:00 AM, 11/17/2024 8:34:00 AM, 6.23914909362793
11/17/2024 3:35:00 AM, 11/17/2024 8:35:00 AM, 5.60607576370239
11/17/2024 3:36:00 AM, 11/17/2024 8:36:00 AM, 4.75629568099976
11/17/2024 3:37:00 AM, 11/17/2024 8:37:00 AM, 5.57244634628296
11/17/2024 3:38:00 AM, 11/17/2024 8:38:00 AM, 6.14118051528931
11/17/2024 3:39:00 AM, 11/17/2024 8:39:00 AM, 6.06772375106812
11/17/2024 3:40:00 AM, 11/17/2024 8:40:00 AM, 5.6259822845459
11/17/2024 3:41:00 AM, 11/17/2024 8:41:00 AM, 6.01188135147095
11/17/2024 3:42:00 AM, 11/17/2024 8:42:00 AM, 6.35769319534302
11/17/2024 3:43:00 AM, 11/17/2024 8:43:00 AM, 6.82772970199585
11/17/2024 3:44:00 AM, 11/17/2024 8:44:00 AM, 7.25319051742554
11/17/2024 3:45:00 AM, 11/17/2024 8:45:00 AM, 7.41145801544189
11/17/2024 3:46:00 AM, 11/17/2024 8:46:00 AM, 6.78525114059448
11/17/2024 3:47:00 AM, 11/17/2024 8:47:00 AM, 6.26883268356323
11/17/2024 3:48:00 AM, 11/17/2024 8:48:00 AM, 5.7746958732605
11/17/2024 3:49:00 AM, 11/17/2024 8:49:00 AM, 6.07669448852539
11/17/2024 3:50:00 AM, 11/17/2024 8:50:00 AM, 6.16721391677856
11/17/2024 3:51:00 AM, 11/17/2024 8:51:00 AM, 8.24549198150635
11/17/2024 3:52:00 AM, 11/17/2024 8:52:00 AM, 7.56635808944702
11/17/2024 3:53:00 AM, 11/17/2024 8:53:00 AM, 7.84752607345581
11/17/2024 3:54:00 AM, 11/17/2024 8:54:00 AM, 6.88268899917603
11/17/2024 3:55:00 AM, 11/17/2024 8:55:00 AM, 6.03688097000122
11/17/2024 3:56:00 AM, 11/17/2024 8:56:00 AM, 6.3225154876709
11/17/2024 3:57:00 AM, 11/17/2024 8:57:00 AM, 7.077712059021
11/17/2024 3:58:00 AM, 11/17/2024 8:58:00 AM, 7.31246328353882
11/17/2024 3:59:00 AM, 11/17/2024 8:59:00 AM, 7.27023649215698
11/17/2024 4:00:00 AM, 11/17/2024 9:00:00 AM, 7.07008695602417
11/17/2024 4:01:00 AM, 11/17/2024 9:01:00 AM, 6.93667364120483
11/17/2024 4:02:00 AM, 11/17/2024 9:02:00 AM, 5.63545560836792
11/17/2024 4:03:00 AM, 11/17/2024 9:03:00 AM, 7.07832479476929
11/17/2024 4:04:00 AM, 11/17/2024 9:04:00 AM, 6.73919916152954
11/17/2024 4:05:00 AM, 11/17/2024 9:05:00 AM, 8.18142223358154
11/17/2024 4:06:00 AM, 11/17/2024 9:06:00 AM, 8.64394950866699
11/17/2024 4:07:00 AM, 11/17/2024 9:07:00 AM, 7.87520551681519
11/17/2024 4:08:00 AM, 11/17/2024 9:08:00 AM, 7.54369974136353
11/17/2024 4:09:00 AM, 11/17/2024 9:09:00 AM, 7.23515748977661
11/17/2024 4:10:00 AM, 11/17/2024 9:10:00 AM, 8.4094934463501
11/17/2024 4:11:00 AM, 11/17/2024 9:11:00 AM, 7.97666454315186
11/17/2024 4:12:00 AM, 11/17/2024 9:12:00 AM, 7.20869445800781
11/17/2024 4:13:00 AM, 11/17/2024 9:13:00 AM, 8.1655158996582
11/17/2024 4:14:00 AM, 11/17/2024 9:14:00 AM, 9.01910209655762
11/17/2024 4:15:00 AM, 11/17/2024 9:15:00 AM, 9.01910209655762
11/17/2024 4:16:00 AM, 11/17/2024 9:16:00 AM, 9.32289409637451
11/17/2024 4:17:00 AM, 11/17/2024 9:17:00 AM, 9.36012363433838
11/17/2024 4:18:00 AM, 11/17/2024 9:18:00 AM, 9.73228740692139
11/17/2024 4:19:00 AM, 11/17/2024 9:19:00 AM, 7.39667320251465
11/17/2024 4:20:00 AM, 11/17/2024 9:20:00 AM, 8.97356986999512
11/17/2024 4:21:00 AM, 11/17/2024 9:21:00 AM, 8.84351634979248
11/17/2024 4:22:00 AM, 11/17/2024 9:22:00 AM, 7.81812572479248
11/17/2024 4:23:00 AM, 11/17/2024 9:23:00 AM, 8.11430168151855
11/17/2024 4:24:00 AM, 11/17/2024 9:24:00 AM, 8.35563659667969
11/17/2024 4:25:00 AM, 11/17/2024 9:25:00 AM, 9.34508514404297
11/17/2024 4:26:00 AM, 11/17/2024 9:26:00 AM, 8.63503456115723
11/17/2024 4:27:00 AM, 11/17/2024 9:27:00 AM, 8.54884815216064
11/17/2024 4:28:00 AM, 11/17/2024 9:28:00 AM, 10.0260906219482
11/17/2024 4:29:00 AM, 11/17/2024 9:29:00 AM, 8.90149784088135
11/17/2024 4:30:00 AM, 11/17/2024 9:30:00 AM, 9.04569625854492
11/17/2024 4:31:00 AM, 11/17/2024 9:31:00 AM, 10.0979099273682
11/17/2024 4:32:00 AM, 11/17/2024 9:32:00 AM, 10.1296892166138
11/17/2024 4:33:00 AM, 11/17/2024 9:33:00 AM, 8.57515239715576
11/17/2024 4:34:00 AM, 11/17/2024 9:34:00 AM, 9.34928417205811
11/17/2024 4:35:00 AM, 11/17/2024 9:35:00 AM, 8.82766914367676
11/17/2024 4:36:00 AM, 11/17/2024 9:36:00 AM, 9.95247554779053
11/17/2024 4:37:00 AM, 11/17/2024 9:37:00 AM, 8.91259956359863
11/17/2024 4:38:00 AM, 11/17/2024 9:38:00 AM, 8.82225799560547
11/17/2024 4:39:00 AM, 11/17/2024 9:39:00 AM, 8.81015777587891
11/17/2024 4:40:00 AM, 11/17/2024 9:40:00 AM, 8.79031944274902
11/17/2024 4:41:00 AM, 11/17/2024 9:41:00 AM, 7.66841173171997
11/17/2024 4:42:00 AM, 11/17/2024 9:42:00 AM, 8.77566242218018
11/17/2024 4:43:00 AM, 11/17/2024 9:43:00 AM, 8.46825408935547
11/17/2024 4:44:00 AM, 11/17/2024 9:44:00 AM, 8.3525333404541
11/17/2024 4:45:00 AM, 11/17/2024 9:45:00 AM, 8.52487468719482
11/17/2024 4:46:00 AM, 11/17/2024 9:46:00 AM, 8.23784637451172
11/17/2024 4:47:00 AM, 11/17/2024 9:47:00 AM, 8.31386375427246
11/17/2024 4:48:00 AM, 11/17/2024 9:48:00 AM, 7.15401887893677
11/17/2024 4:49:00 AM, 11/17/2024 9:49:00 AM, 7.98038721084595
11/17/2024 4:50:00 AM, 11/17/2024 9:50:00 AM, 9.51525783538818
11/17/2024 4:51:00 AM, 11/17/2024 9:51:00 AM, 9.97066116333008
11/17/2024 4:52:00 AM, 11/17/2024 9:52:00 AM, 10.2302398681641
11/17/2024 4:53:00 AM, 11/17/2024 9:53:00 AM, 9.95519638061523
11/17/2024 4:54:00 AM, 11/17/2024 9:54:00 AM, 8.93826007843018
11/17/2024 4:55:00 AM, 11/17/2024 9:55:00 AM, 8.23077297210693
11/17/2024 4:56:00 AM, 11/17/2024 9:56:00 AM, 7.92833614349365
11/17/2024 4:57:00 AM, 11/17/2024 9:57:00 AM, 8.73649883270264
11/17/2024 4:58:00 AM, 11/17/2024 9:58:00 AM, 9.19426345825195
11/17/2024 4:59:00 AM, 11/17/2024 9:59:00 AM, 8.95108985900879
11/17/2024 5:00:00 AM, 11/17/2024 10:00:00 AM, 9.30352020263672
11/17/2024 5:01:00 AM, 11/17/2024 10:01:00 AM, 9.63971710205078
11/17/2024 5:02:00 AM, 11/17/2024 10:02:00 AM, 11.48996925354
11/17/2024 5:03:00 AM, 11/17/2024 10:03:00 AM, 10.8915672302246
11/17/2024 5:04:00 AM, 11/17/2024 10:04:00 AM, 10.9634389877319
11/17/2024 5:05:00 AM, 11/17/2024 10:05:00 AM, 10.0753231048584
11/17/2024 5:06:00 AM, 11/17/2024 10:06:00 AM, 9.01979064941406
11/17/2024 5:07:00 AM, 11/17/2024 10:07:00 AM, 9.54024124145508
11/17/2024 5:08:00 AM, 11/17/2024 10:08:00 AM, 9.91367816925049
11/17/2024 5:09:00 AM, 11/17/2024 10:09:00 AM, 9.55856132507324
11/17/2024 5:10:00 AM, 11/17/2024 10:10:00 AM, 10.8015298843384
11/17/2024 5:11:00 AM, 11/17/2024 10:11:00 AM, 9.9398021697998
11/17/2024 5:12:00 AM, 11/17/2024 10:12:00 AM, 10.1421594619751
11/17/2024 5:13:00 AM, 11/17/2024 10:13:00 AM, 10.7364025115967
11/17/2024 5:14:00 AM, 11/17/2024 10:14:00 AM, 10.2561483383179
11/17/2024 5:15:00 AM, 11/17/2024 10:15:00 AM, 9.71902084350586
11/17/2024 5:16:00 AM, 11/17/2024 10:16:00 AM, 9.71902084350586
11/17/2024 5:17:00 AM, 11/17/2024 10:17:00 AM, 9.77281856536865
11/17/2024 5:18:00 AM, 11/17/2024 10:18:00 AM, 12.1207399368286
11/17/2024 5:19:00 AM, 11/17/2024 10:19:00 AM, 12.2329540252686
11/17/2024 5:20:00 AM, 11/17/2024 10:20:00 AM, 10.9949111938477
11/17/2024 5:21:00 AM, 11/17/2024 10:21:00 AM, 10.1325912475586
11/17/2024 5:22:00 AM, 11/17/2024 10:22:00 AM, 9.88680839538574
11/17/2024 5:23:00 AM, 11/17/2024 10:23:00 AM, 8.0781831741333
11/17/2024 5:24:00 AM, 11/17/2024 10:24:00 AM, 6.99951362609863
11/17/2024 5:25:00 AM, 11/17/2024 10:25:00 AM, 8.00434017181396
11/17/2024 5:26:00 AM, 11/17/2024 10:26:00 AM, 6.84932470321655
11/17/2024 5:27:00 AM, 11/17/2024 10:27:00 AM, 7.13974094390869
11/17/2024 5:28:00 AM, 11/17/2024 10:28:00 AM, 11.2633800506592
11/17/2024 5:29:00 AM, 11/17/2024 10:29:00 AM, 10.6487970352173
11/17/2024 5:30:00 AM, 11/17/2024 10:30:00 AM, 10.6160020828247
11/17/2024 5:31:00 AM, 11/17/2024 10:31:00 AM, 10.3908452987671
11/17/2024 5:32:00 AM, 11/17/2024 10:32:00 AM, 10.1347045898437
11/17/2024 5:33:00 AM, 11/17/2024 10:33:00 AM, 10.5222682952881
11/17/2024 5:34:00 AM, 11/17/2024 10:34:00 AM, 8.88189601898193
11/17/2024 5:35:00 AM, 11/17/2024 10:35:00 AM, 7.73903608322144
11/17/2024 5:36:00 AM, 11/17/2024 10:36:00 AM, 7.43941497802734
11/17/2024 5:37:00 AM, 11/17/2024 10:37:00 AM, 7.59324073791504
11/17/2024 5:38:00 AM, 11/17/2024 10:38:00 AM, 10.1522150039673
11/17/2024 5:39:00 AM, 11/17/2024 10:39:00 AM, 11.6026659011841
11/17/2024 5:40:00 AM, 11/17/2024 10:40:00 AM, 10.9603910446167
11/17/2024 5:41:00 AM, 11/17/2024 10:41:00 AM, 10.2806253433228
11/17/2024 5:42:00 AM, 11/17/2024 10:42:00 AM, 10.7457599639893
11/17/2024 5:43:00 AM, 11/17/2024 10:43:00 AM, 10.5907497406006
11/17/2024 5:44:00 AM, 11/17/2024 10:44:00 AM, 11.8894186019897
11/17/2024 5:45:00 AM, 11/17/2024 10:45:00 AM, 10.4984331130981
11/17/2024 5:46:00 AM, 11/17/2024 10:46:00 AM, 9.20273017883301
11/17/2024 5:47:00 AM, 11/17/2024 10:47:00 AM, 10.148323059082
11/17/2024 5:48:00 AM, 11/17/2024 10:48:00 AM, 8.57355976104736
11/17/2024 5:49:00 AM, 11/17/2024 10:49:00 AM, 8.6314697265625
11/17/2024 5:50:00 AM, 11/17/2024 10:50:00 AM, 10.9724264144897
11/17/2024 5:51:00 AM, 11/17/2024 10:51:00 AM, 10.0704212188721
11/17/2024 5:52:00 AM, 11/17/2024 10:52:00 AM, 9.26058006286621
11/17/2024 5:53:00 AM, 11/17/2024 10:53:00 AM, 7.61721801757812
11/17/2024 5:54:00 AM, 11/17/2024 10:54:00 AM, 11.9727010726929
11/17/2024 5:55:00 AM, 11/17/2024 10:55:00 AM, 9.82178401947021
11/17/2024 5:56:00 AM, 11/17/2024 10:56:00 AM, 9.87182521820068
11/17/2024 5:57:00 AM, 11/17/2024 10:57:00 AM, 12.38307762146
11/17/2024 5:58:00 AM, 11/17/2024 10:58:00 AM, 12.1701688766479
11/17/2024 5:59:00 AM, 11/17/2024 10:59:00 AM, 13.9193601608276
11/17/2024 6:00:00 AM, 11/17/2024 11:00:00 AM, 13.7414350509644
11/17/2024 6:01:00 AM, 11/17/2024 11:01:00 AM, 14.1366558074951
11/17/2024 6:02:00 AM, 11/17/2024 11:02:00 AM, 15.9314250946045
11/17/2024 6:03:00 AM, 11/17/2024 11:03:00 AM, 15.3524961471558
11/17/2024 6:04:00 AM, 11/17/2024 11:04:00 AM, 13.5478372573853
11/17/2024 6:05:00 AM, 11/17/2024 11:05:00 AM, 14.2211723327637
11/17/2024 6:06:00 AM, 11/17/2024 11:06:00 AM, 13.36110496521
11/17/2024 6:07:00 AM, 11/17/2024 11:07:00 AM, 12.8891353607178
11/17/2024 6:08:00 AM, 11/17/2024 11:08:00 AM, 12.4018392562866
11/17/2024 6:09:00 AM, 11/17/2024 11:09:00 AM, 15.3931636810303
11/17/2024 6:10:00 AM, 11/17/2024 11:10:00 AM, 12.8906774520874
11/17/2024 6:11:00 AM, 11/17/2024 11:11:00 AM, 12.1928720474243
11/17/2024 6:12:00 AM, 11/17/2024 11:12:00 AM, 12.7041883468628
11/17/2024 6:13:00 AM, 11/17/2024 11:13:00 AM, 12.157398223877
11/17/2024 6:14:00 AM, 11/17/2024 11:14:00 AM, 14.114013671875
11/17/2024 6:15:00 AM, 11/17/2024 11:15:00 AM, 10.8076038360596
11/17/2024 6:16:00 AM, 11/17/2024 11:16:00 AM, 12.872579574585
11/17/2024 6:17:00 AM, 11/17/2024 11:17:00 AM, 12.872579574585
11/17/2024 6:18:00 AM, 11/17/2024 11:18:00 AM, 12.872579574585
11/17/2024 6:19:00 AM, 11/17/2024 11:19:00 AM, 11.1850366592407
11/17/2024 6:20:00 AM, 11/17/2024 11:20:00 AM, 11.6870527267456
11/17/2024 6:21:00 AM, 11/17/2024 11:21:00 AM, 11.772120475769
11/17/2024 6:22:00 AM, 11/17/2024 11:22:00 AM, 12.0790786743164
11/17/2024 6:23:00 AM, 11/17/2024 11:23:00 AM, 12.4228277206421
11/17/2024 6:24:00 AM, 11/17/2024 11:24:00 AM, 13.4834079742432
11/17/2024 6:25:00 AM, 11/17/2024 11:25:00 AM, 13.8475999832153
11/17/2024 6:26:00 AM, 11/17/2024 11:26:00 AM, 13.8435468673706
11/17/2024 6:27:00 AM, 11/17/2024 11:27:00 AM, 12.6825838088989
11/17/2024 6:28:00 AM, 11/17/2024 11:28:00 AM, 13.3516311645508
11/17/2024 6:29:00 AM, 11/17/2024 11:29:00 AM, 13.5226621627808
11/17/2024 6:30:00 AM, 11/17/2024 11:30:00 AM, 13.1165637969971
11/17/2024 6:31:00 AM, 11/17/2024 11:31:00 AM, 11.4618492126465
11/17/2024 6:32:00 AM, 11/17/2024 11:32:00 AM, 11.8777027130127
11/17/2024 6:33:00 AM, 11/17/2024 11:33:00 AM, 11.9274187088013
11/17/2024 6:34:00 AM, 11/17/2024 11:34:00 AM, 12.4515371322632
11/17/2024 6:35:00 AM, 11/17/2024 11:35:00 AM, 12.3396654129028
11/17/2024 6:36:00 AM, 11/17/2024 11:36:00 AM, 11.9660730361938
11/17/2024 6:37:00 AM, 11/17/2024 11:37:00 AM, 12.5973682403564
11/17/2024 6:38:00 AM, 11/17/2024 11:38:00 AM, 14.1745586395264
11/17/2024 6:39:00 AM, 11/17/2024 11:39:00 AM, 14.1148204803467
11/17/2024 6:40:00 AM, 11/17/2024 11:40:00 AM, 15.3086042404175
11/17/2024 6:41:00 AM, 11/17/2024 11:41:00 AM, 15.500542640686
11/17/2024 6:42:00 AM, 11/17/2024 11:42:00 AM, 14.7367420196533
11/17/2024 6:43:00 AM, 11/17/2024 11:43:00 AM, 14.6581888198853
11/17/2024 6:44:00 AM, 11/17/2024 11:44:00 AM, 16.2396392822266
11/17/2024 6:45:00 AM, 11/17/2024 11:45:00 AM, 14.1433076858521
11/17/2024 6:46:00 AM, 11/17/2024 11:46:00 AM, 14.3711051940918
11/17/2024 6:47:00 AM, 11/17/2024 11:47:00 AM, 14.9176988601685
11/17/2024 6:48:00 AM, 11/17/2024 11:48:00 AM, 13.650050163269
11/17/2024 6:49:00 AM, 11/17/2024 11:49:00 AM, 11.8634452819824
11/17/2024 6:50:00 AM, 11/17/2024 11:50:00 AM, 11.5603351593018
11/17/2024 6:51:00 AM, 11/17/2024 11:51:00 AM, 13.1618509292603
11/17/2024 6:52:00 AM, 11/17/2024 11:52:00 AM, 13.9044742584229
11/17/2024 6:53:00 AM, 11/17/2024 11:53:00 AM, 14.0424633026123
11/17/2024 6:54:00 AM, 11/17/2024 11:54:00 AM, 13.3346405029297
11/17/2024 6:55:00 AM, 11/17/2024 11:55:00 AM, 12.3074998855591
11/17/2024 6:56:00 AM, 11/17/2024 11:56:00 AM, 14.7927665710449
11/17/2024 6:57:00 AM, 11/17/2024 11:57:00 AM, 14.5554170608521
11/17/2024 6:58:00 AM, 11/17/2024 11:58:00 AM, 14.3611431121826
11/17/2024 6:59:00 AM, 11/17/2024 11:59:00 AM, 15.0495347976685
11/17/2024 7:00:00 AM, 11/17/2024 12:00:00 PM, 16.6130485534668
11/17/2024 7:01:00 AM, 11/17/2024 12:01:00 PM, 15.8318710327148
11/17/2024 7:02:00 AM, 11/17/2024 12:02:00 PM, 14.408839225769
11/17/2024 7:03:00 AM, 11/17/2024 12:03:00 PM, 13.2217807769775
11/17/2024 7:04:00 AM, 11/17/2024 12:04:00 PM, 12.2769145965576
11/17/2024 7:05:00 AM, 11/17/2024 12:05:00 PM, 13.4601249694824
11/17/2024 7:06:00 AM, 11/17/2024 12:06:00 PM, 13.9276876449585
11/17/2024 7:07:00 AM, 11/17/2024 12:07:00 PM, 13.9102907180786
11/17/2024 7:08:00 AM, 11/17/2024 12:08:00 PM, 13.1036920547485
11/17/2024 7:09:00 AM, 11/17/2024 12:09:00 PM, 13.4560995101929
11/17/2024 7:10:00 AM, 11/17/2024 12:10:00 PM, 14.1433162689209
11/17/2024 7:11:00 AM, 11/17/2024 12:11:00 PM, 15.0082807540894
11/17/2024 7:12:00 AM, 11/17/2024 12:12:00 PM, 15.5985336303711
11/17/2024 7:13:00 AM, 11/17/2024 12:13:00 PM, 15.5251150131226
11/17/2024 7:14:00 AM, 11/17/2024 12:14:00 PM, 15.1042804718018
11/17/2024 7:15:00 AM, 11/17/2024 12:15:00 PM, 14.8373441696167
11/17/2024 7:16:00 AM, 11/17/2024 12:16:00 PM, 16.2662601470947
11/17/2024 7:17:00 AM, 11/17/2024 12:17:00 PM, 13.5472917556763
11/17/2024 7:18:00 AM, 11/17/2024 12:18:00 PM, 13.5472917556763
11/17/2024 7:19:00 AM, 11/17/2024 12:19:00 PM, 13.5472917556763
11/17/2024 7:20:00 AM, 11/17/2024 12:20:00 PM, 15.8367929458618
11/17/2024 7:21:00 AM, 11/17/2024 12:21:00 PM, 14.0936861038208
11/17/2024 7:22:00 AM, 11/17/2024 12:22:00 PM, 15.8958606719971
11/17/2024 7:23:00 AM, 11/17/2024 12:23:00 PM, 17.1507968902588
11/17/2024 7:24:00 AM, 11/17/2024 12:24:00 PM, 16.3408718109131
11/17/2024 7:25:00 AM, 11/17/2024 12:25:00 PM, 14.540020942688
11/17/2024 7:26:00 AM, 11/17/2024 12:26:00 PM, 14.8349046707153
11/17/2024 7:27:00 AM, 11/17/2024 12:27:00 PM, 14.2784624099731
11/17/2024 7:28:00 AM, 11/17/2024 12:28:00 PM, 14.5276412963867
11/17/2024 7:29:00 AM, 11/17/2024 12:29:00 PM, 15.5225982666016
11/17/2024 7:30:00 AM, 11/17/2024 12:30:00 PM, 13.8879976272583
11/17/2024 7:31:00 AM, 11/17/2024 12:31:00 PM, 14.1779251098633
11/17/2024 7:32:00 AM, 11/17/2024 12:32:00 PM, 13.5362510681152
11/17/2024 7:33:00 AM, 11/17/2024 12:33:00 PM, 13.8223190307617
11/17/2024 7:34:00 AM, 11/17/2024 12:34:00 PM, 14.5386171340942
11/17/2024 7:35:00 AM, 11/17/2024 12:35:00 PM, 16.4486503601074
11/17/2024 7:36:00 AM, 11/17/2024 12:36:00 PM, 16.9947395324707
11/17/2024 7:37:00 AM, 11/17/2024 12:37:00 PM, 17.8638439178467
11/17/2024 7:38:00 AM, 11/17/2024 12:38:00 PM, 18.6706314086914
11/17/2024 7:39:00 AM, 11/17/2024 12:39:00 PM, 18.1588478088379
11/17/2024 7:40:00 AM, 11/17/2024 12:40:00 PM, 16.8432464599609
11/17/2024 7:41:00 AM, 11/17/2024 12:41:00 PM, 17.6809272766113
11/17/2024 7:42:00 AM, 11/17/2024 12:42:00 PM, 15.4049682617187
11/17/2024 7:43:00 AM, 11/17/2024 12:43:00 PM, 16.4942741394043
11/17/2024 7:44:00 AM, 11/17/2024 12:44:00 PM, 19.4174480438232
11/17/2024 7:45:00 AM, 11/17/2024 12:45:00 PM, 16.0679950714111
11/17/2024 7:46:00 AM, 11/17/2024 12:46:00 PM, 18.9540061950684
11/17/2024 7:47:00 AM, 11/17/2024 12:47:00 PM, 19.7808418273926
11/17/2024 7:48:00 AM, 11/17/2024 12:48:00 PM, 13.760612487793
11/17/2024 7:49:00 AM, 11/17/2024 12:49:00 PM, 16.5900020599365
11/17/2024 7:50:00 AM, 11/17/2024 12:50:00 PM, 16.2800369262695
11/17/2024 7:51:00 AM, 11/17/2024 12:51:00 PM, 18.5403690338135
11/17/2024 7:52:00 AM, 11/17/2024 12:52:00 PM, 16.3560066223145
11/17/2024 7:53:00 AM, 11/17/2024 12:53:00 PM, 16.2369480133057
11/17/2024 7:54:00 AM, 11/17/2024 12:54:00 PM, 15.9936008453369
11/17/2024 7:55:00 AM, 11/17/2024 12:55:00 PM, 16.4690036773682
11/17/2024 7:56:00 AM, 11/17/2024 12:56:00 PM, 16.9482936859131
11/17/2024 7:57:00 AM, 11/17/2024 12:57:00 PM, 14.8759708404541
11/17/2024 7:58:00 AM, 11/17/2024 12:58:00 PM, 14.1196746826172
11/17/2024 7:59:00 AM, 11/17/2024 12:59:00 PM, 12.6472244262695
11/17/2024 8:00:00 AM, 11/17/2024 1:00:00 PM, 13.1121368408203
11/17/2024 8:01:00 AM, 11/17/2024 1:01:00 PM, 13.5083427429199
11/17/2024 8:02:00 AM, 11/17/2024 1:02:00 PM, 14.7826080322266
11/17/2024 8:03:00 AM, 11/17/2024 1:03:00 PM, 16.0752220153809
11/17/2024 8:04:00 AM, 11/17/2024 1:04:00 PM, 17.2603893280029
11/17/2024 8:05:00 AM, 11/17/2024 1:05:00 PM, 17.5462627410889
11/17/2024 8:06:00 AM, 11/17/2024 1:06:00 PM, 15.0329561233521
11/17/2024 8:07:00 AM, 11/17/2024 1:07:00 PM, 13.9538564682007
11/17/2024 8:08:00 AM, 11/17/2024 1:08:00 PM, 16.1954975128174
11/17/2024 8:09:00 AM, 11/17/2024 1:09:00 PM, 19.0475444793701
11/17/2024 8:10:00 AM, 11/17/2024 1:10:00 PM, 18.3602619171143
11/17/2024 8:11:00 AM, 11/17/2024 1:11:00 PM, 19.6999683380127
11/17/2024 8:12:00 AM, 11/17/2024 1:12:00 PM, 20.5697059631348
11/17/2024 8:13:00 AM, 11/17/2024 1:13:00 PM, 20.5207328796387
11/17/2024 8:14:00 AM, 11/17/2024 1:14:00 PM, 19.7463932037354
11/17/2024 8:15:00 AM, 11/17/2024 1:15:00 PM, 19.5742416381836
11/17/2024 8:16:00 AM, 11/17/2024 1:16:00 PM, 18.1825695037842
11/17/2024 8:17:00 AM, 11/17/2024 1:17:00 PM, 17.3587207794189
11/17/2024 8:18:00 AM, 11/17/2024 1:18:00 PM, 15.8508405685425
11/17/2024 8:19:00 AM, 11/17/2024 1:19:00 PM, 15.3695812225342
11/17/2024 8:20:00 AM, 11/17/2024 1:20:00 PM, 15.3695812225342
11/17/2024 8:21:00 AM, 11/17/2024 1:21:00 PM, 11.776309967041
11/17/2024 8:22:00 AM, 11/17/2024 1:22:00 PM, 12.1009283065796
11/17/2024 8:23:00 AM, 11/17/2024 1:23:00 PM, 8.1594295501709
11/17/2024 8:24:00 AM, 11/17/2024 1:24:00 PM, 8.43576335906982
11/17/2024 8:25:00 AM, 11/17/2024 1:25:00 PM, 8.38461303710937
11/17/2024 8:26:00 AM, 11/17/2024 1:26:00 PM, 9.70726108551025
11/17/2024 8:27:00 AM, 11/17/2024 1:27:00 PM, 9.77792358398437
11/17/2024 8:28:00 AM, 11/17/2024 1:28:00 PM, 10.7368097305298
11/17/2024 8:29:00 AM, 11/17/2024 1:29:00 PM, 9.3654956817627
11/17/2024 8:30:00 AM, 11/17/2024 1:30:00 PM, 9.67479133605957
11/17/2024 8:31:00 AM, 11/17/2024 1:31:00 PM, 9.06700229644775
11/17/2024 8:32:00 AM, 11/17/2024 1:32:00 PM, 8.53666114807129
11/17/2024 8:33:00 AM, 11/17/2024 1:33:00 PM, 9.12557506561279
11/17/2024 8:34:00 AM, 11/17/2024 1:34:00 PM, 9.87399673461914
11/17/2024 8:35:00 AM, 11/17/2024 1:35:00 PM, 8.09350967407227
11/17/2024 8:36:00 AM, 11/17/2024 1:36:00 PM, 9.94137954711914
11/17/2024 8:37:00 AM, 11/17/2024 1:37:00 PM, 11.7784337997437
11/17/2024 8:38:00 AM, 11/17/2024 1:38:00 PM, 10.1100587844849
11/17/2024 8:39:00 AM, 11/17/2024 1:39:00 PM, 9.88333320617676
11/17/2024 8:40:00 AM, 11/17/2024 1:40:00 PM, 8.63897895812988
11/17/2024 8:41:00 AM, 11/17/2024 1:41:00 PM, 9.64507007598877
11/17/2024 8:42:00 AM, 11/17/2024 1:42:00 PM, 9.59977340698242
11/17/2024 8:43:00 AM, 11/17/2024 1:43:00 PM, 9.3662281036377
11/17/2024 8:44:00 AM, 11/17/2024 1:44:00 PM, 9.06825828552246
11/17/2024 8:45:00 AM, 11/17/2024 1:45:00 PM, 9.23211097717285
11/17/2024 8:46:00 AM, 11/17/2024 1:46:00 PM, 9.9550142288208
11/17/2024 8:47:00 AM, 11/17/2024 1:47:00 PM, 10.2753238677979
11/17/2024 8:48:00 AM, 11/17/2024 1:48:00 PM, 11.2479410171509
11/17/2024 8:49:00 AM, 11/17/2024 1:49:00 PM, 12.5493946075439
11/17/2024 8:50:00 AM, 11/17/2024 1:50:00 PM, 12.9254770278931
11/17/2024 8:51:00 AM, 11/17/2024 1:51:00 PM, 12.4489717483521
11/17/2024 8:52:00 AM, 11/17/2024 1:52:00 PM, 12.4465789794922
11/17/2024 8:53:00 AM, 11/17/2024 1:53:00 PM, 13.1318578720093
11/17/2024 8:54:00 AM, 11/17/2024 1:54:00 PM, 13.0264921188354
11/17/2024 8:55:00 AM, 11/17/2024 1:55:00 PM, 12.8691091537476
11/17/2024 8:56:00 AM, 11/17/2024 1:56:00 PM, 11.9630403518677
11/17/2024 8:57:00 AM, 11/17/2024 1:57:00 PM, 11.8837604522705
11/17/2024 8:58:00 AM, 11/17/2024 1:58:00 PM, 12.0765047073364
11/17/2024 8:59:00 AM, 11/17/2024 1:59:00 PM, 11.5028858184814
11/17/2024 9:00:00 AM, 11/17/2024 2:00:00 PM, 10.9084005355835
11/17/2024 9:01:00 AM, 11/17/2024 2:01:00 PM, 10.1959991455078
11/17/2024 9:02:00 AM, 11/17/2024 2:02:00 PM, 9.61118221282959
11/17/2024 9:03:00 AM, 11/17/2024 2:03:00 PM, 10.1447315216064
11/17/2024 9:04:00 AM, 11/17/2024 2:04:00 PM, 10.0465116500854
11/17/2024 9:05:00 AM, 11/17/2024 2:05:00 PM, 9.77460384368896
11/17/2024 9:06:00 AM, 11/17/2024 2:06:00 PM, 10.5232620239258
11/17/2024 9:07:00 AM, 11/17/2024 2:07:00 PM, 11.2747478485107
11/17/2024 9:08:00 AM, 11/17/2024 2:08:00 PM, 11.4090032577515
11/17/2024 9:09:00 AM, 11/17/2024 2:09:00 PM, 11.3001680374146
11/17/2024 9:10:00 AM, 11/17/2024 2:10:00 PM, 10.8399419784546
11/17/2024 9:11:00 AM, 11/17/2024 2:11:00 PM, 10.3227796554565
11/17/2024 9:12:00 AM, 11/17/2024 2:12:00 PM, 11.2307586669922
11/17/2024 9:13:00 AM, 11/17/2024 2:13:00 PM, 11.1108665466309
11/17/2024 9:14:00 AM, 11/17/2024 2:14:00 PM, 10.167628288269
11/17/2024 9:15:00 AM, 11/17/2024 2:15:00 PM, 9.66249752044678
11/17/2024 9:16:00 AM, 11/17/2024 2:16:00 PM, 10.6039381027222
11/17/2024 9:17:00 AM, 11/17/2024 2:17:00 PM, 10.9634389877319
11/17/2024 9:18:00 AM, 11/17/2024 2:18:00 PM, 9.83737468719482
11/17/2024 9:19:00 AM, 11/17/2024 2:19:00 PM, 10.4472408294678
11/17/2024 9:20:00 AM, 11/17/2024 2:20:00 PM, 10.3685464859009
11/17/2024 9:21:00 AM, 11/17/2024 2:21:00 PM, 10.3685464859009
11/17/2024 9:22:00 AM, 11/17/2024 2:22:00 PM, 10.9130926132202
11/17/2024 9:23:00 AM, 11/17/2024 2:23:00 PM, 10.2528591156006
11/17/2024 9:24:00 AM, 11/17/2024 2:24:00 PM, 9.83437347412109
11/17/2024 9:25:00 AM, 11/17/2024 2:25:00 PM, 9.18169498443604
11/17/2024 9:26:00 AM, 11/17/2024 2:26:00 PM, 9.25974464416504
11/17/2024 9:27:00 AM, 11/17/2024 2:27:00 PM, 9.41129779815674
11/17/2024 9:28:00 AM, 11/17/2024 2:28:00 PM, 8.82960605621338
11/17/2024 9:29:00 AM, 11/17/2024 2:29:00 PM, 9.66836643218994
11/17/2024 9:30:00 AM, 11/17/2024 2:30:00 PM, 9.58538436889648
11/17/2024 9:31:00 AM, 11/17/2024 2:31:00 PM, 9.65830135345459
11/17/2024 9:32:00 AM, 11/17/2024 2:32:00 PM, 9.1478214263916
11/17/2024 9:33:00 AM, 11/17/2024 2:33:00 PM, 9.82907962799072
11/17/2024 9:34:00 AM, 11/17/2024 2:34:00 PM, 10.0201053619385
11/17/2024 9:35:00 AM, 11/17/2024 2:35:00 PM, 9.20182228088379
11/17/2024 9:36:00 AM, 11/17/2024 2:36:00 PM, 9.00337409973145
11/17/2024 9:37:00 AM, 11/17/2024 2:37:00 PM, 10.1375646591187
11/17/2024 9:38:00 AM, 11/17/2024 2:38:00 PM, 11.1928796768188
11/17/2024 9:39:00 AM, 11/17/2024 2:39:00 PM, 11.2815237045288
11/17/2024 9:40:00 AM, 11/17/2024 2:40:00 PM, 10.5581130981445
11/17/2024 9:41:00 AM, 11/17/2024 2:41:00 PM, 9.78849506378174
11/17/2024 9:42:00 AM, 11/17/2024 2:42:00 PM, 10.3845596313477
11/17/2024 9:43:00 AM, 11/17/2024 2:43:00 PM, 10.5680713653564
11/17/2024 9:44:00 AM, 11/17/2024 2:44:00 PM, 10.0750360488892
11/17/2024 9:45:00 AM, 11/17/2024 2:45:00 PM, 10.5825672149658
11/17/2024 9:46:00 AM, 11/17/2024 2:46:00 PM, 9.93357276916504
11/17/2024 9:47:00 AM, 11/17/2024 2:47:00 PM, 9.9401273727417
11/17/2024 9:48:00 AM, 11/17/2024 2:48:00 PM, 11.1401958465576
11/17/2024 9:49:00 AM, 11/17/2024 2:49:00 PM, 11.9678840637207
11/17/2024 9:50:00 AM, 11/17/2024 2:50:00 PM, 13.3398656845093
11/17/2024 9:51:00 AM, 11/17/2024 2:51:00 PM, 11.2952795028687
11/17/2024 9:52:00 AM, 11/17/2024 2:52:00 PM, 9.98832893371582
11/17/2024 9:53:00 AM, 11/17/2024 2:53:00 PM, 9.18110370635986
11/17/2024 9:54:00 AM, 11/17/2024 2:54:00 PM, 8.64904022216797
11/17/2024 9:55:00 AM, 11/17/2024 2:55:00 PM, 9.24744987487793
11/17/2024 9:56:00 AM, 11/17/2024 2:56:00 PM, 9.22090625762939
11/17/2024 9:57:00 AM, 11/17/2024 2:57:00 PM, 8.77810668945312
11/17/2024 9:58:00 AM, 11/17/2024 2:58:00 PM, 9.48707675933838
11/17/2024 9:59:00 AM, 11/17/2024 2:59:00 PM, 8.92257118225098
11/17/2024 10:00:00 AM, 11/17/2024 3:00:00 PM, 6.59599685668945
11/17/2024 10:01:00 AM, 11/17/2024 3:01:00 PM, 7.48123598098755
11/17/2024 10:02:00 AM, 11/17/2024 3:02:00 PM, 10.5287837982178
11/17/2024 10:03:00 AM, 11/17/2024 3:03:00 PM, 10.2148475646973
11/17/2024 10:04:00 AM, 11/17/2024 3:04:00 PM, 9.73387336730957
11/17/2024 10:05:00 AM, 11/17/2024 3:05:00 PM, 9.11297225952148
11/17/2024 10:06:00 AM, 11/17/2024 3:06:00 PM, 10.8618268966675
11/17/2024 10:07:00 AM, 11/17/2024 3:07:00 PM, 9.88514518737793
11/17/2024 10:08:00 AM, 11/17/2024 3:08:00 PM, 8.63432598114014
11/17/2024 10:09:00 AM, 11/17/2024 3:09:00 PM, 9.08496856689453
11/17/2024 10:10:00 AM, 11/17/2024 3:10:00 PM, 7.67074203491211
11/17/2024 10:11:00 AM, 11/17/2024 3:11:00 PM, 10.0286560058594
11/17/2024 10:12:00 AM, 11/17/2024 3:12:00 PM, 9.70909976959229
11/17/2024 10:13:00 AM, 11/17/2024 3:13:00 PM, 10.2116928100586
11/17/2024 10:14:00 AM, 11/17/2024 3:14:00 PM, 10.3530368804932
11/17/2024 10:15:00 AM, 11/17/2024 3:15:00 PM, 8.91512107849121
11/17/2024 10:16:00 AM, 11/17/2024 3:16:00 PM, 8.84578418731689
11/17/2024 10:17:00 AM, 11/17/2024 3:17:00 PM, 7.41675138473511
11/17/2024 10:18:00 AM, 11/17/2024 3:18:00 PM, 8.22590351104736
11/17/2024 10:19:00 AM, 11/17/2024 3:19:00 PM, 8.88697719573975
11/17/2024 10:20:00 AM, 11/17/2024 3:20:00 PM, 7.37057971954346
11/17/2024 10:21:00 AM, 11/17/2024 3:21:00 PM, 7.53996849060059
11/17/2024 10:22:00 AM, 11/17/2024 3:22:00 PM, 7.53996849060059
11/17/2024 10:23:00 AM, 11/17/2024 3:23:00 PM, 8.78003597259521
11/17/2024 10:24:00 AM, 11/17/2024 3:24:00 PM, 8.28966331481934
11/17/2024 10:25:00 AM, 11/17/2024 3:25:00 PM, 8.80433940887451
11/17/2024 10:26:00 AM, 11/17/2024 3:26:00 PM, 8.54374217987061
11/17/2024 10:27:00 AM, 11/17/2024 3:27:00 PM, 8.85728645324707
11/17/2024 10:28:00 AM, 11/17/2024 3:28:00 PM, 6.90933465957642
11/17/2024 10:29:00 AM, 11/17/2024 3:29:00 PM, 7.55115413665771
11/17/2024 10:30:00 AM, 11/17/2024 3:30:00 PM, 8.46378040313721
11/17/2024 10:31:00 AM, 11/17/2024 3:31:00 PM, 6.83895540237427
11/17/2024 10:32:00 AM, 11/17/2024 3:32:00 PM, 7.9277491569519
11/17/2024 10:33:00 AM, 11/17/2024 3:33:00 PM, 7.87449407577515
11/17/2024 10:34:00 AM, 11/17/2024 3:34:00 PM, 7.92446899414063
11/17/2024 10:35:00 AM, 11/17/2024 3:35:00 PM, 9.13155746459961
11/17/2024 10:36:00 AM, 11/17/2024 3:36:00 PM, 9.75874710083008
11/17/2024 10:37:00 AM, 11/17/2024 3:37:00 PM, 8.60867309570313
11/17/2024 10:38:00 AM, 11/17/2024 3:38:00 PM, 7.60926151275635
11/17/2024 10:39:00 AM, 11/17/2024 3:39:00 PM, 8.44297885894775
11/17/2024 10:40:00 AM, 11/17/2024 3:40:00 PM, 9.18725109100342
11/17/2024 10:41:00 AM, 11/17/2024 3:41:00 PM, 7.74743747711182
11/17/2024 10:42:00 AM, 11/17/2024 3:42:00 PM, 7.8583025932312
11/17/2024 10:43:00 AM, 11/17/2024 3:43:00 PM, 6.80564737319946
11/17/2024 10:44:00 AM, 11/17/2024 3:44:00 PM, 6.35450410842896
11/17/2024 10:45:00 AM, 11/17/2024 3:45:00 PM, 7.15110015869141
11/17/2024 10:46:00 AM, 11/17/2024 3:46:00 PM, 6.36710643768311
11/17/2024 10:47:00 AM, 11/17/2024 3:47:00 PM, 6.42818260192871
11/17/2024 10:48:00 AM, 11/17/2024 3:48:00 PM, 6.39402055740356
11/17/2024 10:49:00 AM, 11/17/2024 3:49:00 PM, 7.47770118713379
11/17/2024 10:50:00 AM, 11/17/2024 3:50:00 PM, 6.23935079574585
11/17/2024 10:51:00 AM, 11/17/2024 3:51:00 PM, 6.89372539520264
11/17/2024 10:52:00 AM, 11/17/2024 3:52:00 PM, 6.85042381286621
11/17/2024 10:53:00 AM, 11/17/2024 3:53:00 PM, 6.41347742080688
11/17/2024 10:54:00 AM, 11/17/2024 3:54:00 PM, 6.012779712677
11/17/2024 10:55:00 AM, 11/17/2024 3:55:00 PM, 6.09911298751831
11/17/2024 10:56:00 AM, 11/17/2024 3:56:00 PM, 6.84580993652344
11/17/2024 10:57:00 AM, 11/17/2024 3:57:00 PM, 6.02271223068237
11/17/2024 10:58:00 AM, 11/17/2024 3:58:00 PM, 5.99064779281616
11/17/2024 10:59:00 AM, 11/17/2024 3:59:00 PM, 6.40525960922241
11/17/2024 11:00:00 AM, 11/17/2024 4:00:00 PM, 5.64451789855957
11/17/2024 11:01:00 AM, 11/17/2024 4:01:00 PM, 6.37922096252441
11/17/2024 11:02:00 AM, 11/17/2024 4:02:00 PM, 6.84873342514038
11/17/2024 11:03:00 AM, 11/17/2024 4:03:00 PM, 6.41604518890381
11/17/2024 11:04:00 AM, 11/17/2024 4:04:00 PM, 6.80751609802246
11/17/2024 11:05:00 AM, 11/17/2024 4:05:00 PM, 6.24927473068237
11/17/2024 11:06:00 AM, 11/17/2024 4:06:00 PM, 6.61189699172974
11/17/2024 11:07:00 AM, 11/17/2024 4:07:00 PM, 5.75118732452393
11/17/2024 11:08:00 AM, 11/17/2024 4:08:00 PM, 5.94259405136108
11/17/2024 11:09:00 AM, 11/17/2024 4:09:00 PM, 6.36774110794067
11/17/2024 11:10:00 AM, 11/17/2024 4:10:00 PM, 7.21572732925415
11/17/2024 11:11:00 AM, 11/17/2024 4:11:00 PM, 8.23280239105225
11/17/2024 11:12:00 AM, 11/17/2024 4:12:00 PM, 8.44644260406494
11/17/2024 11:13:00 AM, 11/17/2024 4:13:00 PM, 6.07738494873047
11/17/2024 11:14:00 AM, 11/17/2024 4:14:00 PM, 6.24272060394287
11/17/2024 11:15:00 AM, 11/17/2024 4:15:00 PM, 7.59314489364624
11/17/2024 11:16:00 AM, 11/17/2024 4:16:00 PM, 7.0391845703125
11/17/2024 11:17:00 AM, 11/17/2024 4:17:00 PM, 7.26011991500854
11/17/2024 11:18:00 AM, 11/17/2024 4:18:00 PM, 7.9530668258667
11/17/2024 11:19:00 AM, 11/17/2024 4:19:00 PM, 7.25288486480713
11/17/2024 11:20:00 AM, 11/17/2024 4:20:00 PM, 6.63468790054321
11/17/2024 11:21:00 AM, 11/17/2024 4:21:00 PM, 6.62365055084229
11/17/2024 11:22:00 AM, 11/17/2024 4:22:00 PM, 6.7164478302002
11/17/2024 11:23:00 AM, 11/17/2024 4:23:00 PM, 6.7164478302002
11/17/2024 11:24:00 AM, 11/17/2024 4:24:00 PM, 7.47742223739624
11/17/2024 11:25:00 AM, 11/17/2024 4:25:00 PM, 7.37832736968994
11/17/2024 11:26:00 AM, 11/17/2024 4:26:00 PM, 7.25316762924194
11/17/2024 11:27:00 AM, 11/17/2024 4:27:00 PM, 8.56789112091064
11/17/2024 11:28:00 AM, 11/17/2024 4:28:00 PM, 7.65485382080078
11/17/2024 11:29:00 AM, 11/17/2024 4:29:00 PM, 9.22787666320801
11/17/2024 11:30:00 AM, 11/17/2024 4:30:00 PM, 8.98317241668701
11/17/2024 11:31:00 AM, 11/17/2024 4:31:00 PM, 7.90174150466919
11/17/2024 11:32:00 AM, 11/17/2024 4:32:00 PM, 7.23094129562378
11/17/2024 11:33:00 AM, 11/17/2024 4:33:00 PM, 7.3388786315918
11/17/2024 11:34:00 AM, 11/17/2024 4:34:00 PM, 8.55504894256592
11/17/2024 11:35:00 AM, 11/17/2024 4:35:00 PM, 8.09778022766113
11/17/2024 11:36:00 AM, 11/17/2024 4:36:00 PM, 7.90146636962891
11/17/2024 11:37:00 AM, 11/17/2024 4:37:00 PM, 6.48521375656128
11/17/2024 11:38:00 AM, 11/17/2024 4:38:00 PM, 6.46793079376221
11/17/2024 11:39:00 AM, 11/17/2024 4:39:00 PM, 6.16411066055298
11/17/2024 11:40:00 AM, 11/17/2024 4:40:00 PM, 7.72399044036865
11/17/2024 11:41:00 AM, 11/17/2024 4:41:00 PM, 7.66720724105835
11/17/2024 11:42:00 AM, 11/17/2024 4:42:00 PM, 6.73014783859253
11/17/2024 11:43:00 AM, 11/17/2024 4:43:00 PM, 7.60398960113525
11/17/2024 11:44:00 AM, 11/17/2024 4:44:00 PM, 7.87304878234863
11/17/2024 11:45:00 AM, 11/17/2024 4:45:00 PM, 6.87260627746582
11/17/2024 11:46:00 AM, 11/17/2024 4:46:00 PM, 5.77074575424194
11/17/2024 11:47:00 AM, 11/17/2024 4:47:00 PM, 6.81340551376343
11/17/2024 11:48:00 AM, 11/17/2024 4:48:00 PM, 7.43397569656372
11/17/2024 11:49:00 AM, 11/17/2024 4:49:00 PM, 7.52616739273071
11/17/2024 11:50:00 AM, 11/17/2024 4:50:00 PM, 7.51245307922363
11/17/2024 11:51:00 AM, 11/17/2024 4:51:00 PM, 8.04955768585205
11/17/2024 11:52:00 AM, 11/17/2024 4:52:00 PM, 7.21911478042603
11/17/2024 11:53:00 AM, 11/17/2024 4:53:00 PM, 5.27666997909546
11/17/2024 11:54:00 AM, 11/17/2024 4:54:00 PM, 6.67588186264038
11/17/2024 11:55:00 AM, 11/17/2024 4:55:00 PM, 7.174880027771
11/17/2024 11:56:00 AM, 11/17/2024 4:56:00 PM, 6.71261119842529
11/17/2024 11:57:00 AM, 11/17/2024 4:57:00 PM, 7.18038511276245
11/17/2024 11:58:00 AM, 11/17/2024 4:58:00 PM, 7.6677303314209
11/17/2024 11:59:00 AM, 11/17/2024 4:59:00 PM, 7.84670352935791
11/17/2024 12:00:00 PM, 11/17/2024 5:00:00 PM, 7.81393527984619
11/17/2024 12:01:00 PM, 11/17/2024 5:01:00 PM, 6.89719152450562
11/17/2024 12:02:00 PM, 11/17/2024 5:02:00 PM, 6.20378875732422
11/17/2024 12:03:00 PM, 11/17/2024 5:03:00 PM, 6.44451713562012
11/17/2024 12:04:00 PM, 11/17/2024 5:04:00 PM, 6.32244062423706
11/17/2024 12:05:00 PM, 11/17/2024 5:05:00 PM, 6.49423694610596
11/17/2024 12:06:00 PM, 11/17/2024 5:06:00 PM, 6.44906425476074
11/17/2024 12:07:00 PM, 11/17/2024 5:07:00 PM, 6.68002557754517
11/17/2024 12:08:00 PM, 11/17/2024 5:08:00 PM, 6.64420127868652
11/17/2024 12:09:00 PM, 11/17/2024 5:09:00 PM, 7.12317562103271
11/17/2024 12:10:00 PM, 11/17/2024 5:10:00 PM, 6.25374269485474
11/17/2024 12:11:00 PM, 11/17/2024 5:11:00 PM, 7.75177526473999
11/17/2024 12:12:00 PM, 11/17/2024 5:12:00 PM, 8.47194576263428
11/17/2024 12:13:00 PM, 11/17/2024 5:13:00 PM, 6.74346113204956
11/17/2024 12:14:00 PM, 11/17/2024 5:14:00 PM, 6.54036283493042
11/17/2024 12:15:00 PM, 11/17/2024 5:15:00 PM, 6.80132341384888
11/17/2024 12:16:00 PM, 11/17/2024 5:16:00 PM, 7.41397714614868
11/17/2024 12:17:00 PM, 11/17/2024 5:17:00 PM, 8.23009586334229
11/17/2024 12:18:00 PM, 11/17/2024 5:18:00 PM, 7.60246801376343
11/17/2024 12:19:00 PM, 11/17/2024 5:19:00 PM, 7.53293323516846
11/17/2024 12:20:00 PM, 11/17/2024 5:20:00 PM, 7.21311950683594
11/17/2024 12:21:00 PM, 11/17/2024 5:21:00 PM, 5.68658876419067
11/17/2024 12:22:00 PM, 11/17/2024 5:22:00 PM, 5.30098867416382
11/17/2024 12:23:00 PM, 11/17/2024 5:23:00 PM, 6.24111795425415
11/17/2024 12:24:00 PM, 11/17/2024 5:24:00 PM, 6.24111795425415
11/17/2024 12:25:00 PM, 11/17/2024 5:25:00 PM, 6.02779579162598
11/17/2024 12:26:00 PM, 11/17/2024 5:26:00 PM, 6.7652416229248
11/17/2024 12:27:00 PM, 11/17/2024 5:27:00 PM, 6.92745304107666
11/17/2024 12:28:00 PM, 11/17/2024 5:28:00 PM, 5.5649881362915
11/17/2024 12:29:00 PM, 11/17/2024 5:29:00 PM, 6.03880071640015
11/17/2024 12:30:00 PM, 11/17/2024 5:30:00 PM, 6.65447616577148
11/17/2024 12:31:00 PM, 11/17/2024 5:31:00 PM, 7.0587944984436
11/17/2024 12:32:00 PM, 11/17/2024 5:32:00 PM, 6.58471345901489
11/17/2024 12:33:00 PM, 11/17/2024 5:33:00 PM, 5.56749773025513
11/17/2024 12:34:00 PM, 11/17/2024 5:34:00 PM, 4.44350433349609
11/17/2024 12:35:00 PM, 11/17/2024 5:35:00 PM, 4.84345054626465
11/17/2024 12:36:00 PM, 11/17/2024 5:36:00 PM, 4.88199377059937
11/17/2024 12:37:00 PM, 11/17/2024 5:37:00 PM, 4.98840045928955
11/17/2024 12:38:00 PM, 11/17/2024 5:38:00 PM, 5.58270597457886
11/17/2024 12:39:00 PM, 11/17/2024 5:39:00 PM, 5.58128643035889
11/17/2024 12:40:00 PM, 11/17/2024 5:40:00 PM, 5.44650840759277
11/17/2024 12:41:00 PM, 11/17/2024 5:41:00 PM, 5.64346313476563
11/17/2024 12:42:00 PM, 11/17/2024 5:42:00 PM, 5.61122369766235
11/17/2024 12:43:00 PM, 11/17/2024 5:43:00 PM, 5.00718545913696
11/17/2024 12:44:00 PM, 11/17/2024 5:44:00 PM, 4.27260160446167
11/17/2024 12:45:00 PM, 11/17/2024 5:45:00 PM, 5.15824699401855
11/17/2024 12:46:00 PM, 11/17/2024 5:46:00 PM, 6.34442043304443
11/17/2024 12:47:00 PM, 11/17/2024 5:47:00 PM, 5.96008491516113
11/17/2024 12:48:00 PM, 11/17/2024 5:48:00 PM, 5.80293560028076
11/17/2024 12:49:00 PM, 11/17/2024 5:49:00 PM, 6.26032304763794
11/17/2024 12:50:00 PM, 11/17/2024 5:50:00 PM, 7.59472942352295
11/17/2024 12:51:00 PM, 11/17/2024 5:51:00 PM, 7.71188163757324
11/17/2024 12:52:00 PM, 11/17/2024 5:52:00 PM, 6.80975341796875
11/17/2024 12:53:00 PM, 11/17/2024 5:53:00 PM, 5.7143177986145
11/17/2024 12:54:00 PM, 11/17/2024 5:54:00 PM, 5.1903247833252
11/17/2024 12:55:00 PM, 11/17/2024 5:55:00 PM, 4.95124816894531
11/17/2024 12:56:00 PM, 11/17/2024 5:56:00 PM, 4.89520359039307
11/17/2024 12:57:00 PM, 11/17/2024 5:57:00 PM, 5.09690093994141
11/17/2024 12:58:00 PM, 11/17/2024 5:58:00 PM, 5.33160591125488
11/17/2024 12:59:00 PM, 11/17/2024 5:59:00 PM, 4.69931316375732
11/17/2024 1:00:00 PM, 11/17/2024 6:00:00 PM, 5.10189199447632
11/17/2024 1:01:00 PM, 11/17/2024 6:01:00 PM, 4.70767211914062
11/17/2024 1:02:00 PM, 11/17/2024 6:02:00 PM, 5.05491876602173
11/17/2024 1:03:00 PM, 11/17/2024 6:03:00 PM, 5.33371305465698
11/17/2024 1:04:00 PM, 11/17/2024 6:04:00 PM, 7.07279539108276
11/17/2024 1:05:00 PM, 11/17/2024 6:05:00 PM, 6.64603042602539
11/17/2024 1:06:00 PM, 11/17/2024 6:06:00 PM, 6.08283615112305
11/17/2024 1:07:00 PM, 11/17/2024 6:07:00 PM, 6.9137134552002
11/17/2024 1:08:00 PM, 11/17/2024 6:08:00 PM, 6.61955213546753
11/17/2024 1:09:00 PM, 11/17/2024 6:09:00 PM, 7.35422611236572
11/17/2024 1:10:00 PM, 11/17/2024 6:10:00 PM, 9.77715873718262
11/17/2024 1:11:00 PM, 11/17/2024 6:11:00 PM, 8.35011196136475
11/17/2024 1:12:00 PM, 11/17/2024 6:12:00 PM, 8.04591369628906
11/17/2024 1:13:00 PM, 11/17/2024 6:13:00 PM, 8.90255832672119
11/17/2024 1:14:00 PM, 11/17/2024 6:14:00 PM, 8.53190040588379
11/17/2024 1:15:00 PM, 11/17/2024 6:15:00 PM, 9.65112972259521
11/17/2024 1:16:00 PM, 11/17/2024 6:16:00 PM, 8.91089057922363
11/17/2024 1:17:00 PM, 11/17/2024 6:17:00 PM, 7.09792613983154
11/17/2024 1:18:00 PM, 11/17/2024 6:18:00 PM, 7.27928972244263
11/17/2024 1:19:00 PM, 11/17/2024 6:19:00 PM, 8.68622779846191
11/17/2024 1:20:00 PM, 11/17/2024 6:20:00 PM, 8.81707954406738
11/17/2024 1:21:00 PM, 11/17/2024 6:21:00 PM, 9.54263973236084
11/17/2024 1:22:00 PM, 11/17/2024 6:22:00 PM, 8.75553512573242
11/17/2024 1:23:00 PM, 11/17/2024 6:23:00 PM, 7.14752912521362
11/17/2024 1:24:00 PM, 11/17/2024 6:24:00 PM, 6.40147113800049
11/17/2024 1:25:00 PM, 11/17/2024 6:25:00 PM, 6.40147113800049
11/17/2024 1:26:00 PM, 11/17/2024 6:26:00 PM, 6.49353361129761
11/17/2024 1:27:00 PM, 11/17/2024 6:27:00 PM, 6.70710134506226
11/17/2024 1:28:00 PM, 11/17/2024 6:28:00 PM, 7.03785800933838
11/17/2024 1:29:00 PM, 11/17/2024 6:29:00 PM, 7.01103639602661
11/17/2024 1:30:00 PM, 11/17/2024 6:30:00 PM, 8.21908950805664
11/17/2024 1:31:00 PM, 11/17/2024 6:31:00 PM, 8.33209133148193
11/17/2024 1:32:00 PM, 11/17/2024 6:32:00 PM, 6.7226037979126
11/17/2024 1:33:00 PM, 11/17/2024 6:33:00 PM, 6.17088603973389
11/17/2024 1:34:00 PM, 11/17/2024 6:34:00 PM, 5.97093057632446
11/17/2024 1:35:00 PM, 11/17/2024 6:35:00 PM, 7.13275003433228
11/17/2024 1:36:00 PM, 11/17/2024 6:36:00 PM, 7.06014108657837
11/17/2024 1:37:00 PM, 11/17/2024 6:37:00 PM, 8.14513397216797
11/17/2024 1:38:00 PM, 11/17/2024 6:38:00 PM, 8.56314945220947
11/17/2024 1:39:00 PM, 11/17/2024 6:39:00 PM, 8.73442649841309
11/17/2024 1:40:00 PM, 11/17/2024 6:40:00 PM, 7.83216619491577
11/17/2024 1:41:00 PM, 11/17/2024 6:41:00 PM, 7.53739643096924
11/17/2024 1:42:00 PM, 11/17/2024 6:42:00 PM, 8.33901405334473
11/17/2024 1:43:00 PM, 11/17/2024 6:43:00 PM, 7.59489345550537
11/17/2024 1:44:00 PM, 11/17/2024 6:44:00 PM, 8.16657447814941
11/17/2024 1:45:00 PM, 11/17/2024 6:45:00 PM, 8.51285076141357
11/17/2024 1:46:00 PM, 11/17/2024 6:46:00 PM, 7.3691029548645
11/17/2024 1:47:00 PM, 11/17/2024 6:47:00 PM, 7.71343183517456
11/17/2024 1:48:00 PM, 11/17/2024 6:48:00 PM, 8.22772026062012
11/17/2024 1:49:00 PM, 11/17/2024 6:49:00 PM, 9.84980201721191
11/17/2024 1:50:00 PM, 11/17/2024 6:50:00 PM, 10.1618671417236
11/17/2024 1:51:00 PM, 11/17/2024 6:51:00 PM, 10.3463907241821
11/17/2024 1:52:00 PM, 11/17/2024 6:52:00 PM, 9.08970737457275
11/17/2024 1:53:00 PM, 11/17/2024 6:53:00 PM, 7.88706541061401
11/17/2024 1:54:00 PM, 11/17/2024 6:54:00 PM, 6.95299291610718
11/17/2024 1:55:00 PM, 11/17/2024 6:55:00 PM, 9.49066734313965
11/17/2024 1:56:00 PM, 11/17/2024 6:56:00 PM, 9.44059467315674
11/17/2024 1:57:00 PM, 11/17/2024 6:57:00 PM, 9.60574722290039
11/17/2024 1:58:00 PM, 11/17/2024 6:58:00 PM, 7.57799339294434
11/17/2024 1:59:00 PM, 11/17/2024 6:59:00 PM, 6.7540431022644
11/17/2024 2:00:00 PM, 11/17/2024 7:00:00 PM, 6.19752502441406
11/17/2024 2:01:00 PM, 11/17/2024 7:01:00 PM, 6.81544589996338
11/17/2024 2:02:00 PM, 11/17/2024 7:02:00 PM, 6.18622016906738
11/17/2024 2:03:00 PM, 11/17/2024 7:03:00 PM, 4.97928762435913
11/17/2024 2:04:00 PM, 11/17/2024 7:04:00 PM, 5.68921089172363
11/17/2024 2:05:00 PM, 11/17/2024 7:05:00 PM, 6.2271842956543
11/17/2024 2:06:00 PM, 11/17/2024 7:06:00 PM, 6.90487909317017
11/17/2024 2:07:00 PM, 11/17/2024 7:07:00 PM, 6.60138702392578
11/17/2024 2:08:00 PM, 11/17/2024 7:08:00 PM, 6.68820095062256
11/17/2024 2:09:00 PM, 11/17/2024 7:09:00 PM, 7.37376880645752
11/17/2024 2:10:00 PM, 11/17/2024 7:10:00 PM, 7.6332859992981
11/17/2024 2:11:00 PM, 11/17/2024 7:11:00 PM, 8.15780735015869
11/17/2024 2:12:00 PM, 11/17/2024 7:12:00 PM, 7.3715763092041
11/17/2024 2:13:00 PM, 11/17/2024 7:13:00 PM, 7.85903978347778
11/17/2024 2:14:00 PM, 11/17/2024 7:14:00 PM, 8.85182094573975
11/17/2024 2:15:00 PM, 11/17/2024 7:15:00 PM, 9.25392723083496
11/17/2024 2:16:00 PM, 11/17/2024 7:16:00 PM, 9.61179637908936
11/17/2024 2:17:00 PM, 11/17/2024 7:17:00 PM, 10.0477504730225
11/17/2024 2:18:00 PM, 11/17/2024 7:18:00 PM, 8.65963840484619
11/17/2024 2:19:00 PM, 11/17/2024 7:19:00 PM, 8.90714550018311
11/17/2024 2:20:00 PM, 11/17/2024 7:20:00 PM, 8.90565204620361
11/17/2024 2:21:00 PM, 11/17/2024 7:21:00 PM, 7.96930599212646
11/17/2024 2:22:00 PM, 11/17/2024 7:22:00 PM, 6.72525405883789
11/17/2024 2:23:00 PM, 11/17/2024 7:23:00 PM, 7.02696943283081
11/17/2024 2:24:00 PM, 11/17/2024 7:24:00 PM, 8.28015041351318
11/17/2024 2:25:00 PM, 11/17/2024 7:25:00 PM, 7.65549230575562
11/17/2024 2:26:00 PM, 11/17/2024 7:26:00 PM, 7.65549230575562
11/17/2024 2:27:00 PM, 11/17/2024 7:27:00 PM, 7.58465385437012
11/17/2024 2:28:00 PM, 11/17/2024 7:28:00 PM, 7.18648767471313
11/17/2024 2:29:00 PM, 11/17/2024 7:29:00 PM, 7.80778646469116
11/17/2024 2:30:00 PM, 11/17/2024 7:30:00 PM, 8.12710380554199
11/17/2024 2:31:00 PM, 11/17/2024 7:31:00 PM, 9.46725082397461
11/17/2024 2:32:00 PM, 11/17/2024 7:32:00 PM, 8.22080707550049
11/17/2024 2:33:00 PM, 11/17/2024 7:33:00 PM, 8.59151458740234
11/17/2024 2:34:00 PM, 11/17/2024 7:34:00 PM, 8.44784832000732
11/17/2024 2:35:00 PM, 11/17/2024 7:35:00 PM, 9.40529918670654
11/17/2024 2:36:00 PM, 11/17/2024 7:36:00 PM, 9.4460916519165
11/17/2024 2:37:00 PM, 11/17/2024 7:37:00 PM, 8.98555564880371
11/17/2024 2:38:00 PM, 11/17/2024 7:38:00 PM, 7.52776432037354
11/17/2024 2:39:00 PM, 11/17/2024 7:39:00 PM, 8.71095180511475
11/17/2024 2:40:00 PM, 11/17/2024 7:40:00 PM, 7.1333909034729
11/17/2024 2:41:00 PM, 11/17/2024 7:41:00 PM, 7.81932926177979
11/17/2024 2:42:00 PM, 11/17/2024 7:42:00 PM, 7.00930786132812
11/17/2024 2:43:00 PM, 11/17/2024 7:43:00 PM, 6.9986834526062
11/17/2024 2:44:00 PM, 11/17/2024 7:44:00 PM, 6.20691633224487
11/17/2024 2:45:00 PM, 11/17/2024 7:45:00 PM, 6.64241600036621
11/17/2024 2:46:00 PM, 11/17/2024 7:46:00 PM, 6.53501272201538
11/17/2024 2:47:00 PM, 11/17/2024 7:47:00 PM, 6.45188283920288
11/17/2024 2:48:00 PM, 11/17/2024 7:48:00 PM, 6.61145782470703
11/17/2024 2:49:00 PM, 11/17/2024 7:49:00 PM, 7.23466634750366
11/17/2024 2:50:00 PM, 11/17/2024 7:50:00 PM, 6.77817821502686
11/17/2024 2:51:00 PM, 11/17/2024 7:51:00 PM, 7.46983623504639
11/17/2024 2:52:00 PM, 11/17/2024 7:52:00 PM, 8.32482528686523
11/17/2024 2:53:00 PM, 11/17/2024 7:53:00 PM, 7.86632633209229
11/17/2024 2:54:00 PM, 11/17/2024 7:54:00 PM, 8.21802139282227
11/17/2024 2:55:00 PM, 11/17/2024 7:55:00 PM, 7.08453178405762
11/17/2024 2:56:00 PM, 11/17/2024 7:56:00 PM, 6.23629093170166
11/17/2024 2:57:00 PM, 11/17/2024 7:57:00 PM, 6.77096509933472
11/17/2024 2:58:00 PM, 11/17/2024 7:58:00 PM, 7.36708879470825
11/17/2024 2:59:00 PM, 11/17/2024 7:59:00 PM, 6.91617584228516
11/17/2024 3:00:00 PM, 11/17/2024 8:00:00 PM, 7.79291200637817
11/17/2024 3:01:00 PM, 11/17/2024 8:01:00 PM, 10.560417175293
11/17/2024 3:02:00 PM, 11/17/2024 8:02:00 PM, 10.4811897277832
11/17/2024 3:03:00 PM, 11/17/2024 8:03:00 PM, 9.5634822845459
11/17/2024 3:04:00 PM, 11/17/2024 8:04:00 PM, 8.89357471466064
11/17/2024 3:05:00 PM, 11/17/2024 8:05:00 PM, 8.71290016174316
11/17/2024 3:06:00 PM, 11/17/2024 8:06:00 PM, 7.52164268493652
11/17/2024 3:07:00 PM, 11/17/2024 8:07:00 PM, 9.52473735809326
11/17/2024 3:08:00 PM, 11/17/2024 8:08:00 PM, 8.2445592880249
11/17/2024 3:09:00 PM, 11/17/2024 8:09:00 PM, 5.28779697418213
11/17/2024 3:10:00 PM, 11/17/2024 8:10:00 PM, 5.7764687538147
11/17/2024 3:11:00 PM, 11/17/2024 8:11:00 PM, 5.85618019104004
11/17/2024 3:12:00 PM, 11/17/2024 8:12:00 PM, 6.43571662902832
11/17/2024 3:13:00 PM, 11/17/2024 8:13:00 PM, 6.64317512512207
11/17/2024 3:14:00 PM, 11/17/2024 8:14:00 PM, 7.80088806152344
11/17/2024 3:15:00 PM, 11/17/2024 8:15:00 PM, 9.73938465118408
11/17/2024 3:16:00 PM, 11/17/2024 8:16:00 PM, 10.2458257675171
11/17/2024 3:17:00 PM, 11/17/2024 8:17:00 PM, 12.6918783187866
11/17/2024 3:18:00 PM, 11/17/2024 8:18:00 PM, 13.4054946899414
11/17/2024 3:19:00 PM, 11/17/2024 8:19:00 PM, 14.35107421875
11/17/2024 3:20:00 PM, 11/17/2024 8:20:00 PM, 15.1825609207153
11/17/2024 3:21:00 PM, 11/17/2024 8:21:00 PM, 15.4220066070557
11/17/2024 3:22:00 PM, 11/17/2024 8:22:00 PM, 14.7330265045166
11/17/2024 3:23:00 PM, 11/17/2024 8:23:00 PM, 16.7485275268555
11/17/2024 3:24:00 PM, 11/17/2024 8:24:00 PM, 12.5814580917358
11/17/2024 3:25:00 PM, 11/17/2024 8:25:00 PM, 13.818452835083
11/17/2024 3:26:00 PM, 11/17/2024 8:26:00 PM, 13.1788816452026
11/17/2024 3:27:00 PM, 11/17/2024 8:27:00 PM, 13.1788816452026
11/17/2024 3:28:00 PM, 11/17/2024 8:28:00 PM, 13.1676015853882
11/17/2024 3:29:00 PM, 11/17/2024 8:29:00 PM, 12.7781953811646
11/17/2024 3:30:00 PM, 11/17/2024 8:30:00 PM, 12.4836826324463
11/17/2024 3:31:00 PM, 11/17/2024 8:31:00 PM, 12.0058889389038
11/17/2024 3:32:00 PM, 11/17/2024 8:32:00 PM, 11.1129016876221
11/17/2024 3:33:00 PM, 11/17/2024 8:33:00 PM, 11.9086265563965
11/17/2024 3:34:00 PM, 11/17/2024 8:34:00 PM, 12.7645359039307
11/17/2024 3:35:00 PM, 11/17/2024 8:35:00 PM, 12.8444681167603
11/17/2024 3:36:00 PM, 11/17/2024 8:36:00 PM, 12.7805252075195
11/17/2024 3:37:00 PM, 11/17/2024 8:37:00 PM, 11.1201801300049
11/17/2024 3:38:00 PM, 11/17/2024 8:38:00 PM, 11.0473508834839
11/17/2024 3:39:00 PM, 11/17/2024 8:39:00 PM, 10.4443941116333
11/17/2024 3:40:00 PM, 11/17/2024 8:40:00 PM, 10.1780166625977
11/17/2024 3:41:00 PM, 11/17/2024 8:41:00 PM, 11.0245552062988
11/17/2024 3:42:00 PM, 11/17/2024 8:42:00 PM, 9.40888404846191
11/17/2024 3:43:00 PM, 11/17/2024 8:43:00 PM, 9.33414363861084
11/17/2024 3:44:00 PM, 11/17/2024 8:44:00 PM, 11.6875581741333
11/17/2024 3:45:00 PM, 11/17/2024 8:45:00 PM, 12.2178707122803
11/17/2024 3:46:00 PM, 11/17/2024 8:46:00 PM, 12.3821649551392
11/17/2024 3:47:00 PM, 11/17/2024 8:47:00 PM, 15.2921285629272
11/17/2024 3:48:00 PM, 11/17/2024 8:48:00 PM, 12.7779893875122
11/17/2024 3:49:00 PM, 11/17/2024 8:49:00 PM, 12.2814712524414
11/17/2024 3:50:00 PM, 11/17/2024 8:50:00 PM, 11.3695774078369
11/17/2024 3:51:00 PM, 11/17/2024 8:51:00 PM, 10.659893989563
11/17/2024 3:52:00 PM, 11/17/2024 8:52:00 PM, 11.1495208740234
11/17/2024 3:53:00 PM, 11/17/2024 8:53:00 PM, 9.65820789337158
11/17/2024 3:54:00 PM, 11/17/2024 8:54:00 PM, 10.7533760070801
11/17/2024 3:55:00 PM, 11/17/2024 8:55:00 PM, 11.2793140411377
11/17/2024 3:56:00 PM, 11/17/2024 8:56:00 PM, 12.1608591079712
11/17/2024 3:57:00 PM, 11/17/2024 8:57:00 PM, 12.6334409713745
11/17/2024 3:58:00 PM, 11/17/2024 8:58:00 PM, 11.4044609069824
11/17/2024 3:59:00 PM, 11/17/2024 8:59:00 PM, 13.2994079589844
11/17/2024 4:00:00 PM, 11/17/2024 9:00:00 PM, 12.1471300125122
11/17/2024 4:01:00 PM, 11/17/2024 9:01:00 PM, 11.8789577484131
11/17/2024 4:02:00 PM, 11/17/2024 9:02:00 PM, 12.3555183410645
11/17/2024 4:03:00 PM, 11/17/2024 9:03:00 PM, 12.2182292938232
11/17/2024 4:04:00 PM, 11/17/2024 9:04:00 PM, 13.2699279785156
11/17/2024 4:05:00 PM, 11/17/2024 9:05:00 PM, 14.874716758728
11/17/2024 4:06:00 PM, 11/17/2024 9:06:00 PM, 17.979248046875
11/17/2024 4:07:00 PM, 11/17/2024 9:07:00 PM, 18.7282676696777
11/17/2024 4:08:00 PM, 11/17/2024 9:08:00 PM, 17.0263900756836
11/17/2024 4:09:00 PM, 11/17/2024 9:09:00 PM, 14.6562356948853
11/17/2024 4:10:00 PM, 11/17/2024 9:10:00 PM, 12.7014312744141
11/17/2024 4:11:00 PM, 11/17/2024 9:11:00 PM, 12.6311712265015
11/17/2024 4:12:00 PM, 11/17/2024 9:12:00 PM, 11.755012512207
11/17/2024 4:13:00 PM, 11/17/2024 9:13:00 PM, 10.9803380966187
11/17/2024 4:14:00 PM, 11/17/2024 9:14:00 PM, 12.5583915710449
11/17/2024 4:15:00 PM, 11/17/2024 9:15:00 PM, 15.2628326416016
11/17/2024 4:16:00 PM, 11/17/2024 9:16:00 PM, 12.5641422271729
11/17/2024 4:17:00 PM, 11/17/2024 9:17:00 PM, 15.5681800842285
11/17/2024 4:18:00 PM, 11/17/2024 9:18:00 PM, 13.1826982498169
11/17/2024 4:19:00 PM, 11/17/2024 9:19:00 PM, 18.6393871307373
11/17/2024 4:20:00 PM, 11/17/2024 9:20:00 PM, 15.312611579895
11/17/2024 4:21:00 PM, 11/17/2024 9:21:00 PM, 18.1231784820557
11/17/2024 4:22:00 PM, 11/17/2024 9:22:00 PM, 16.1683788299561
11/17/2024 4:23:00 PM, 11/17/2024 9:23:00 PM, 15.0425500869751
11/17/2024 4:24:00 PM, 11/17/2024 9:24:00 PM, 17.6619682312012
11/17/2024 4:25:00 PM, 11/17/2024 9:25:00 PM, 17.4948711395264
11/17/2024 4:26:00 PM, 11/17/2024 9:26:00 PM, 18.1947727203369
11/17/2024 4:27:00 PM, 11/17/2024 9:27:00 PM, 20.0251865386963
11/17/2024 4:28:00 PM, 11/17/2024 9:28:00 PM, 20.0251865386963
11/17/2024 4:29:00 PM, 11/17/2024 9:29:00 PM, 20.0251865386963
11/17/2024 4:30:00 PM, 11/17/2024 9:30:00 PM, 23.1354141235352
11/17/2024 4:31:00 PM, 11/17/2024 9:31:00 PM, 24.4687633514404
11/17/2024 4:32:00 PM, 11/17/2024 9:32:00 PM, 24.3387184143066
11/17/2024 4:33:00 PM, 11/17/2024 9:33:00 PM, 24.3088226318359
11/17/2024 4:34:00 PM, 11/17/2024 9:34:00 PM, 24.8898582458496
11/17/2024 4:35:00 PM, 11/17/2024 9:35:00 PM, 25.5663051605225
11/17/2024 4:36:00 PM, 11/17/2024 9:36:00 PM, 26.2105407714844
11/17/2024 4:37:00 PM, 11/17/2024 9:37:00 PM, 27.0103702545166
11/17/2024 4:38:00 PM, 11/17/2024 9:38:00 PM, 27.4337768554688
11/17/2024 4:39:00 PM, 11/17/2024 9:39:00 PM, 29.4562911987305
11/17/2024 4:40:00 PM, 11/17/2024 9:40:00 PM, 30.348949432373
11/17/2024 4:41:00 PM, 11/17/2024 9:41:00 PM, 28.0658950805664
11/17/2024 4:42:00 PM, 11/17/2024 9:42:00 PM, 27.7360687255859
11/17/2024 4:43:00 PM, 11/17/2024 9:43:00 PM, 29.7450485229492
11/17/2024 4:44:00 PM, 11/17/2024 9:44:00 PM, 30.034839630127
11/17/2024 4:45:00 PM, 11/17/2024 9:45:00 PM, 31.5390205383301
11/17/2024 4:46:00 PM, 11/17/2024 9:46:00 PM, 33.1036796569824
11/17/2024 4:47:00 PM, 11/17/2024 9:47:00 PM, 31.0376892089844
11/17/2024 4:48:00 PM, 11/17/2024 9:48:00 PM, 29.6808090209961
11/17/2024 4:49:00 PM, 11/17/2024 9:49:00 PM, 29.2818298339844
11/17/2024 4:50:00 PM, 11/17/2024 9:50:00 PM, 30.0854167938232
11/17/2024 4:51:00 PM, 11/17/2024 9:51:00 PM, 28.4186325073242
11/17/2024 4:52:00 PM, 11/17/2024 9:52:00 PM, 27.5053749084473
11/17/2024 4:53:00 PM, 11/17/2024 9:53:00 PM, 27.0828628540039
11/17/2024 4:54:00 PM, 11/17/2024 9:54:00 PM, 28.620677947998
11/17/2024 4:55:00 PM, 11/17/2024 9:55:00 PM, 26.7543296813965
11/17/2024 4:56:00 PM, 11/17/2024 9:56:00 PM, 29.3843536376953
11/17/2024 4:57:00 PM, 11/17/2024 9:57:00 PM, 30.7462387084961
11/17/2024 4:58:00 PM, 11/17/2024 9:58:00 PM, 27.4697380065918
11/17/2024 4:59:00 PM, 11/17/2024 9:59:00 PM, 27.1770915985107
11/17/2024 5:00:00 PM, 11/17/2024 10:00:00 PM, 26.4784469604492
11/17/2024 5:01:00 PM, 11/17/2024 10:01:00 PM, 29.6180953979492
11/17/2024 5:02:00 PM, 11/17/2024 10:02:00 PM, 36.1427841186523
11/17/2024 5:03:00 PM, 11/17/2024 10:03:00 PM, 30.4947471618652
11/17/2024 5:04:00 PM, 11/17/2024 10:04:00 PM, 32.8279266357422
11/17/2024 5:05:00 PM, 11/17/2024 10:05:00 PM, 34.1089057922363
11/17/2024 5:06:00 PM, 11/17/2024 10:06:00 PM, 35.6819190979004
11/17/2024 5:07:00 PM, 11/17/2024 10:07:00 PM, 35.5272026062012
11/17/2024 5:08:00 PM, 11/17/2024 10:08:00 PM, 33.9849052429199
11/17/2024 5:09:00 PM, 11/17/2024 10:09:00 PM, 30.9428997039795
11/17/2024 5:10:00 PM, 11/17/2024 10:10:00 PM, 31.7698822021484
11/17/2024 5:11:00 PM, 11/17/2024 10:11:00 PM, 31.7967987060547
11/17/2024 5:12:00 PM, 11/17/2024 10:12:00 PM, 29.3927593231201
11/17/2024 5:13:00 PM, 11/17/2024 10:13:00 PM, 29.6628494262695
11/17/2024 5:14:00 PM, 11/17/2024 10:14:00 PM, 30.950345993042
11/17/2024 5:15:00 PM, 11/17/2024 10:15:00 PM, 30.7026786804199
11/17/2024 5:16:00 PM, 11/17/2024 10:16:00 PM, 32.9193344116211
11/17/2024 5:17:00 PM, 11/17/2024 10:17:00 PM, 32.8223533630371
11/17/2024 5:18:00 PM, 11/17/2024 10:18:00 PM, 34.717601776123
11/17/2024 5:19:00 PM, 11/17/2024 10:19:00 PM, 35.1203689575195
11/17/2024 5:20:00 PM, 11/17/2024 10:20:00 PM, 36.6756324768066
11/17/2024 5:21:00 PM, 11/17/2024 10:21:00 PM, 34.742862701416
11/17/2024 5:22:00 PM, 11/17/2024 10:22:00 PM, 35.6719398498535
11/17/2024 5:23:00 PM, 11/17/2024 10:23:00 PM, 36.060962677002
11/17/2024 5:24:00 PM, 11/17/2024 10:24:00 PM, 36.9306907653809
11/17/2024 5:25:00 PM, 11/17/2024 10:25:00 PM, 37.1489524841309
11/17/2024 5:26:00 PM, 11/17/2024 10:26:00 PM, 36.0240707397461
11/17/2024 5:27:00 PM, 11/17/2024 10:27:00 PM, 36.0508155822754
11/17/2024 5:28:00 PM, 11/17/2024 10:28:00 PM, 34.9924621582031
11/17/2024 5:29:00 PM, 11/17/2024 10:29:00 PM, 35.0097045898438
11/17/2024 5:30:00 PM, 11/17/2024 10:30:00 PM, 35.0097045898438
11/17/2024 5:31:00 PM, 11/17/2024 10:31:00 PM, 33.2699203491211
11/17/2024 5:32:00 PM, 11/17/2024 10:32:00 PM, 32.4199752807617
11/17/2024 5:33:00 PM, 11/17/2024 10:33:00 PM, 31.6291275024414
11/17/2024 5:34:00 PM, 11/17/2024 10:34:00 PM, 32.2043838500977
11/17/2024 5:35:00 PM, 11/17/2024 10:35:00 PM, 36.0729560852051
11/17/2024 5:36:00 PM, 11/17/2024 10:36:00 PM, 38.3083305358887
11/17/2024 5:37:00 PM, 11/17/2024 10:37:00 PM, 37.0960655212402
11/17/2024 5:38:00 PM, 11/17/2024 10:38:00 PM, 36.1647453308105
11/17/2024 5:39:00 PM, 11/17/2024 10:39:00 PM, 35.8074722290039
11/17/2024 5:40:00 PM, 11/17/2024 10:40:00 PM, 32.1591033935547
11/17/2024 5:41:00 PM, 11/17/2024 10:41:00 PM, 31.9742412567139
11/17/2024 5:42:00 PM, 11/17/2024 10:42:00 PM, 30.7827434539795
11/17/2024 5:43:00 PM, 11/17/2024 10:43:00 PM, 31.569278717041
11/17/2024 5:44:00 PM, 11/17/2024 10:44:00 PM, 29.9712715148926
11/17/2024 5:45:00 PM, 11/17/2024 10:45:00 PM, 28.6185359954834
11/17/2024 5:46:00 PM, 11/17/2024 10:46:00 PM, 30.5905456542969
11/17/2024 5:47:00 PM, 11/17/2024 10:47:00 PM, 32.0977630615234
11/17/2024 5:48:00 PM, 11/17/2024 10:48:00 PM, 31.5742664337158
11/17/2024 5:49:00 PM, 11/17/2024 10:49:00 PM, 32.5454483032227
11/17/2024 5:50:00 PM, 11/17/2024 10:50:00 PM, 33.9653511047363
11/17/2024 5:51:00 PM, 11/17/2024 10:51:00 PM, 35.6358413696289
11/17/2024 5:52:00 PM, 11/17/2024 10:52:00 PM, 37.2930946350098
11/17/2024 5:53:00 PM, 11/17/2024 10:53:00 PM, 36.8084526062012
11/17/2024 5:54:00 PM, 11/17/2024 10:54:00 PM, 39.3958702087402
11/17/2024 5:55:00 PM, 11/17/2024 10:55:00 PM, 41.5133476257324
11/17/2024 5:56:00 PM, 11/17/2024 10:56:00 PM, 36.7847023010254
11/17/2024 5:57:00 PM, 11/17/2024 10:57:00 PM, 36.8535690307617
11/17/2024 5:58:00 PM, 11/17/2024 10:58:00 PM, 36.3890914916992
11/17/2024 5:59:00 PM, 11/17/2024 10:59:00 PM, 34.9602394104004
11/17/2024 6:00:00 PM, 11/17/2024 11:00:00 PM, 33.1067581176758
11/17/2024 6:01:00 PM, 11/17/2024 11:01:00 PM, 33.5713768005371
11/17/2024 6:02:00 PM, 11/17/2024 11:02:00 PM, 32.8117980957031
11/17/2024 6:03:00 PM, 11/17/2024 11:03:00 PM, 33.550365447998
11/17/2024 6:04:00 PM, 11/17/2024 11:04:00 PM, 32.7559928894043
11/17/2024 6:05:00 PM, 11/17/2024 11:05:00 PM, 32.0539016723633
11/17/2024 6:06:00 PM, 11/17/2024 11:06:00 PM, 34.0036773681641
11/17/2024 6:07:00 PM, 11/17/2024 11:07:00 PM, 34.4603462219238
11/17/2024 6:08:00 PM, 11/17/2024 11:08:00 PM, 31.28932762146
11/17/2024 6:09:00 PM, 11/17/2024 11:09:00 PM, 30.1303405761719
11/17/2024 6:10:00 PM, 11/17/2024 11:10:00 PM, 30.1550998687744
11/17/2024 6:11:00 PM, 11/17/2024 11:11:00 PM, 31.3171672821045
11/17/2024 6:12:00 PM, 11/17/2024 11:12:00 PM, 31.652135848999
11/17/2024 6:13:00 PM, 11/17/2024 11:13:00 PM, 31.5272674560547
11/17/2024 6:14:00 PM, 11/17/2024 11:14:00 PM, 29.964916229248
11/17/2024 6:15:00 PM, 11/17/2024 11:15:00 PM, 31.5985107421875
11/17/2024 6:16:00 PM, 11/17/2024 11:16:00 PM, 32.0325813293457
11/17/2024 6:17:00 PM, 11/17/2024 11:17:00 PM, 32.2868919372559
11/17/2024 6:18:00 PM, 11/17/2024 11:18:00 PM, 32.254222869873
11/17/2024 6:19:00 PM, 11/17/2024 11:19:00 PM, 32.3213653564453
11/17/2024 6:20:00 PM, 11/17/2024 11:20:00 PM, 32.1644287109375
11/17/2024 6:21:00 PM, 11/17/2024 11:21:00 PM, 32.1578483581543
11/17/2024 6:22:00 PM, 11/17/2024 11:22:00 PM, 36.979923248291
11/17/2024 6:23:00 PM, 11/17/2024 11:23:00 PM, 36.5393486022949
11/17/2024 6:24:00 PM, 11/17/2024 11:24:00 PM, 35.6527786254883
11/17/2024 6:25:00 PM, 11/17/2024 11:25:00 PM, 38.2476539611816
11/17/2024 6:26:00 PM, 11/17/2024 11:26:00 PM, 40.6019630432129
11/17/2024 6:27:00 PM, 11/17/2024 11:27:00 PM, 38.8551406860352
11/17/2024 6:28:00 PM, 11/17/2024 11:28:00 PM, 39.6109046936035
11/17/2024 6:29:00 PM, 11/17/2024 11:29:00 PM, 38.8958206176758
11/17/2024 6:30:00 PM, 11/17/2024 11:30:00 PM, 37.7194938659668
11/17/2024 6:31:00 PM, 11/17/2024 11:31:00 PM, 37.7194938659668
11/17/2024 6:32:00 PM, 11/17/2024 11:32:00 PM, 36.0800666809082
11/17/2024 6:33:00 PM, 11/17/2024 11:33:00 PM, 34.3243751525879
11/17/2024 6:34:00 PM, 11/17/2024 11:34:00 PM, 34.8075065612793
11/17/2024 6:35:00 PM, 11/17/2024 11:35:00 PM, 34.4443054199219
11/17/2024 6:36:00 PM, 11/17/2024 11:36:00 PM, 36.7670059204102
11/17/2024 6:37:00 PM, 11/17/2024 11:37:00 PM, 38.1872100830078
11/17/2024 6:38:00 PM, 11/17/2024 11:38:00 PM, 36.4094200134277
11/17/2024 6:39:00 PM, 11/17/2024 11:39:00 PM, 37.2771224975586
11/17/2024 6:40:00 PM, 11/17/2024 11:40:00 PM, 37.5976448059082
11/17/2024 6:41:00 PM, 11/17/2024 11:41:00 PM, 37.9750747680664
11/17/2024 6:42:00 PM, 11/17/2024 11:42:00 PM, 35.7487373352051
11/17/2024 6:43:00 PM, 11/17/2024 11:43:00 PM, 31.7515335083008
11/17/2024 6:44:00 PM, 11/17/2024 11:44:00 PM, 32.2400131225586
11/17/2024 6:45:00 PM, 11/17/2024 11:45:00 PM, 32.9854545593262
11/17/2024 6:46:00 PM, 11/17/2024 11:46:00 PM, 32.8321189880371
11/17/2024 6:47:00 PM, 11/17/2024 11:47:00 PM, 34.3234176635742
11/17/2024 6:48:00 PM, 11/17/2024 11:48:00 PM, 34.3728561401367
11/17/2024 6:49:00 PM, 11/17/2024 11:49:00 PM, 33.3115196228027
11/17/2024 6:50:00 PM, 11/17/2024 11:50:00 PM, 35.5189094543457
11/17/2024 6:51:00 PM, 11/17/2024 11:51:00 PM, 34.5553703308105
11/17/2024 6:52:00 PM, 11/17/2024 11:52:00 PM, 34.3798713684082
11/17/2024 6:53:00 PM, 11/17/2024 11:53:00 PM, 32.7543792724609
11/17/2024 6:54:00 PM, 11/17/2024 11:54:00 PM, 34.5558738708496
11/17/2024 6:55:00 PM, 11/17/2024 11:55:00 PM, 34.9012908935547
11/17/2024 6:56:00 PM, 11/17/2024 11:56:00 PM, 34.171558380127
11/17/2024 6:57:00 PM, 11/17/2024 11:57:00 PM, 34.1858024597168
11/17/2024 6:58:00 PM, 11/17/2024 11:58:00 PM, 34.8662261962891
11/17/2024 6:59:00 PM, 11/17/2024 11:59:00 PM, 34.0382385253906
11/17/2024 7:00:00 PM, 11/18/2024 12:00:00 AM, 32.400463104248
11/17/2024 7:01:00 PM, 11/18/2024 12:01:00 AM, 32.7472343444824
11/17/2024 7:02:00 PM, 11/18/2024 12:02:00 AM, 32.5123710632324
11/17/2024 7:03:00 PM, 11/18/2024 12:03:00 AM, 29.8058433532715
11/17/2024 7:04:00 PM, 11/18/2024 12:04:00 AM, 29.8023891448975
11/17/2024 7:05:00 PM, 11/18/2024 12:05:00 AM, 31.6969451904297
11/17/2024 7:06:00 PM, 11/18/2024 12:06:00 AM, 31.9016628265381
11/17/2024 7:07:00 PM, 11/18/2024 12:07:00 AM, 30.9400959014893
11/17/2024 7:08:00 PM, 11/18/2024 12:08:00 AM, 25.4925899505615
11/17/2024 7:09:00 PM, 11/18/2024 12:09:00 AM, 29.0145511627197
11/17/2024 7:10:00 PM, 11/18/2024 12:10:00 AM, 31.372974395752
11/17/2024 7:11:00 PM, 11/18/2024 12:11:00 AM, 33.1141510009766
11/17/2024 7:12:00 PM, 11/18/2024 12:12:00 AM, 34.5163459777832
11/17/2024 7:13:00 PM, 11/18/2024 12:13:00 AM, 36.1631736755371
11/17/2024 7:14:00 PM, 11/18/2024 12:14:00 AM, 35.3222465515137
11/17/2024 7:15:00 PM, 11/18/2024 12:15:00 AM, 35.3899345397949
11/17/2024 7:16:00 PM, 11/18/2024 12:16:00 AM, 34.4085235595703
11/17/2024 7:17:00 PM, 11/18/2024 12:17:00 AM, 32.1152534484863
11/17/2024 7:18:00 PM, 11/18/2024 12:18:00 AM, 33.4121322631836
11/17/2024 7:19:00 PM, 11/18/2024 12:19:00 AM, 33.7174263000488
11/17/2024 7:20:00 PM, 11/18/2024 12:20:00 AM, 33.1286392211914
11/17/2024 7:21:00 PM, 11/18/2024 12:21:00 AM, 34.0703620910645
11/17/2024 7:22:00 PM, 11/18/2024 12:22:00 AM, 33.755256652832
11/17/2024 7:23:00 PM, 11/18/2024 12:23:00 AM, 32.7183685302734
11/17/2024 7:24:00 PM, 11/18/2024 12:24:00 AM, 31.9135608673096
11/17/2024 7:25:00 PM, 11/18/2024 12:25:00 AM, 31.6801624298096
11/17/2024 7:26:00 PM, 11/18/2024 12:26:00 AM, 31.0474872589111
11/17/2024 7:27:00 PM, 11/18/2024 12:27:00 AM, 30.5694847106934
11/17/2024 7:28:00 PM, 11/18/2024 12:28:00 AM, 31.9543399810791
11/17/2024 7:29:00 PM, 11/18/2024 12:29:00 AM, 30.7180557250977
11/17/2024 7:30:00 PM, 11/18/2024 12:30:00 AM, 30.3761558532715
11/17/2024 7:31:00 PM, 11/18/2024 12:31:00 AM, 30.3443984985352
11/17/2024 7:32:00 PM, 11/18/2024 12:32:00 AM, 30.3443984985352
11/17/2024 7:33:00 PM, 11/18/2024 12:33:00 AM, 29.5552139282227
11/17/2024 7:34:00 PM, 11/18/2024 12:34:00 AM, 29.5642375946045
11/17/2024 7:35:00 PM, 11/18/2024 12:35:00 AM, 28.9894218444824
11/17/2024 7:36:00 PM, 11/18/2024 12:36:00 AM, 28.9086666107178
11/17/2024 7:37:00 PM, 11/18/2024 12:37:00 AM, 29.4855823516846
11/17/2024 7:38:00 PM, 11/18/2024 12:38:00 AM, 30.2265872955322
11/17/2024 7:39:00 PM, 11/18/2024 12:39:00 AM, 29.2447967529297
11/17/2024 7:40:00 PM, 11/18/2024 12:40:00 AM, 28.8276863098145
11/17/2024 7:41:00 PM, 11/18/2024 12:41:00 AM, 28.966817855835
11/17/2024 7:42:00 PM, 11/18/2024 12:42:00 AM, 28.4892864227295
11/17/2024 7:43:00 PM, 11/18/2024 12:43:00 AM, 28.2524909973145
11/17/2024 7:44:00 PM, 11/18/2024 12:44:00 AM, 29.0775051116943
11/17/2024 7:45:00 PM, 11/18/2024 12:45:00 AM, 29.0210475921631
11/17/2024 7:46:00 PM, 11/18/2024 12:46:00 AM, 28.4676303863525
11/17/2024 7:47:00 PM, 11/18/2024 12:47:00 AM, 28.4497146606445
11/17/2024 7:48:00 PM, 11/18/2024 12:48:00 AM, 28.0581455230713
11/17/2024 7:49:00 PM, 11/18/2024 12:49:00 AM, 27.1161346435547
11/17/2024 7:50:00 PM, 11/18/2024 12:50:00 AM, 28.3749179840088
11/17/2024 7:51:00 PM, 11/18/2024 12:51:00 AM, 26.5773220062256
11/17/2024 7:52:00 PM, 11/18/2024 12:52:00 AM, 26.2034473419189
11/17/2024 7:53:00 PM, 11/18/2024 12:53:00 AM, 25.6793060302734
11/17/2024 7:54:00 PM, 11/18/2024 12:54:00 AM, 25.3020324707031
11/17/2024 7:55:00 PM, 11/18/2024 12:55:00 AM, 23.3501720428467
11/17/2024 7:56:00 PM, 11/18/2024 12:56:00 AM, 22.4841232299805
11/17/2024 7:57:00 PM, 11/18/2024 12:57:00 AM, 22.1889953613281
11/17/2024 7:58:00 PM, 11/18/2024 12:58:00 AM, 22.6675491333008
11/17/2024 7:59:00 PM, 11/18/2024 12:59:00 AM, 22.7603950500488
11/17/2024 8:00:00 PM, 11/18/2024 1:00:00 AM, 23.4215888977051
11/17/2024 8:01:00 PM, 11/18/2024 1:01:00 AM, 23.1692962646484
11/17/2024 8:02:00 PM, 11/18/2024 1:02:00 AM, 24.0280818939209
11/17/2024 8:03:00 PM, 11/18/2024 1:03:00 AM, 24.538761138916
11/17/2024 8:04:00 PM, 11/18/2024 1:04:00 AM, 24.8268985748291
11/17/2024 8:05:00 PM, 11/18/2024 1:05:00 AM, 26.3624095916748
11/17/2024 8:06:00 PM, 11/18/2024 1:06:00 AM, 26.2116851806641
11/17/2024 8:07:00 PM, 11/18/2024 1:07:00 AM, 24.6951713562012
11/17/2024 8:08:00 PM, 11/18/2024 1:08:00 AM, 25.1243476867676
11/17/2024 8:09:00 PM, 11/18/2024 1:09:00 AM, 25.8349895477295
11/17/2024 8:10:00 PM, 11/18/2024 1:10:00 AM, 25.3373928070068
11/17/2024 8:11:00 PM, 11/18/2024 1:11:00 AM, 24.5168323516846
11/17/2024 8:12:00 PM, 11/18/2024 1:12:00 AM, 24.9813823699951
11/17/2024 8:13:00 PM, 11/18/2024 1:13:00 AM, 26.7755870819092
11/17/2024 8:14:00 PM, 11/18/2024 1:14:00 AM, 25.5084762573242
11/17/2024 8:15:00 PM, 11/18/2024 1:15:00 AM, 24.1114177703857
11/17/2024 8:16:00 PM, 11/18/2024 1:16:00 AM, 24.7592239379883
11/17/2024 8:17:00 PM, 11/18/2024 1:17:00 AM, 26.154317855835
11/17/2024 8:18:00 PM, 11/18/2024 1:18:00 AM, 25.7315254211426
11/17/2024 8:19:00 PM, 11/18/2024 1:19:00 AM, 25.9083118438721
11/17/2024 8:20:00 PM, 11/18/2024 1:20:00 AM, 27.8973655700684
11/17/2024 8:21:00 PM, 11/18/2024 1:21:00 AM, 27.3069038391113
11/17/2024 8:22:00 PM, 11/18/2024 1:22:00 AM, 27.5867538452148
11/17/2024 8:23:00 PM, 11/18/2024 1:23:00 AM, 26.4505386352539
11/17/2024 8:24:00 PM, 11/18/2024 1:24:00 AM, 27.011604309082
11/17/2024 8:25:00 PM, 11/18/2024 1:25:00 AM, 27.1148242950439
11/17/2024 8:26:00 PM, 11/18/2024 1:26:00 AM, 29.1515293121338
11/17/2024 8:27:00 PM, 11/18/2024 1:27:00 AM, 27.0395050048828
11/17/2024 8:28:00 PM, 11/18/2024 1:28:00 AM, 26.9082012176514
11/17/2024 8:29:00 PM, 11/18/2024 1:29:00 AM, 26.848669052124
11/17/2024 8:30:00 PM, 11/18/2024 1:30:00 AM, 27.0191631317139
11/17/2024 8:31:00 PM, 11/18/2024 1:31:00 AM, 27.161922454834
11/17/2024 8:32:00 PM, 11/18/2024 1:32:00 AM, 26.9001789093018
11/17/2024 8:33:00 PM, 11/18/2024 1:33:00 AM, 26.9001789093018
11/17/2024 8:34:00 PM, 11/18/2024 1:34:00 AM, 25.9507846832275
11/17/2024 8:35:00 PM, 11/18/2024 1:35:00 AM, 27.126163482666
11/17/2024 8:36:00 PM, 11/18/2024 1:36:00 AM, 26.7307453155518
11/17/2024 8:37:00 PM, 11/18/2024 1:37:00 AM, 23.1668338775635
11/17/2024 8:38:00 PM, 11/18/2024 1:38:00 AM, 24.3177909851074
11/17/2024 8:39:00 PM, 11/18/2024 1:39:00 AM, 24.930212020874
11/17/2024 8:40:00 PM, 11/18/2024 1:40:00 AM, 23.3901081085205
11/17/2024 8:41:00 PM, 11/18/2024 1:41:00 AM, 22.9106578826904
11/17/2024 8:42:00 PM, 11/18/2024 1:42:00 AM, 23.1458683013916
11/17/2024 8:43:00 PM, 11/18/2024 1:43:00 AM, 22.3461284637451
11/17/2024 8:44:00 PM, 11/18/2024 1:44:00 AM, 23.1413402557373
11/17/2024 8:45:00 PM, 11/18/2024 1:45:00 AM, 24.3937950134277
11/17/2024 8:46:00 PM, 11/18/2024 1:46:00 AM, 23.0501308441162
11/17/2024 8:47:00 PM, 11/18/2024 1:47:00 AM, 22.9356307983398
11/17/2024 8:48:00 PM, 11/18/2024 1:48:00 AM, 22.8615341186523
11/17/2024 8:49:00 PM, 11/18/2024 1:49:00 AM, 22.2190723419189
11/17/2024 8:50:00 PM, 11/18/2024 1:50:00 AM, 22.2471332550049
11/17/2024 8:51:00 PM, 11/18/2024 1:51:00 AM, 24.2516555786133
11/17/2024 8:52:00 PM, 11/18/2024 1:52:00 AM, 23.9547958374023
11/17/2024 8:53:00 PM, 11/18/2024 1:53:00 AM, 24.5708904266357
11/17/2024 8:54:00 PM, 11/18/2024 1:54:00 AM, 26.3435688018799
11/17/2024 8:55:00 PM, 11/18/2024 1:55:00 AM, 28.45729637146
11/17/2024 8:56:00 PM, 11/18/2024 1:56:00 AM, 25.7866592407227
11/17/2024 8:57:00 PM, 11/18/2024 1:57:00 AM, 27.8678760528564
11/17/2024 8:58:00 PM, 11/18/2024 1:58:00 AM, 28.1856212615967
11/17/2024 8:59:00 PM, 11/18/2024 1:59:00 AM, 27.8505191802979
11/17/2024 9:00:00 PM, 11/18/2024 2:00:00 AM, 25.7046184539795
11/17/2024 9:01:00 PM, 11/18/2024 2:01:00 AM, 25.6112880706787
11/17/2024 9:02:00 PM, 11/18/2024 2:02:00 AM, 26.8661060333252
11/17/2024 9:03:00 PM, 11/18/2024 2:03:00 AM, 27.5617923736572
11/17/2024 9:04:00 PM, 11/18/2024 2:04:00 AM, 30.5436344146729
11/17/2024 9:05:00 PM, 11/18/2024 2:05:00 AM, 30.6359558105469
11/17/2024 9:06:00 PM, 11/18/2024 2:06:00 AM, 29.3562965393066
11/17/2024 9:07:00 PM, 11/18/2024 2:07:00 AM, 28.5432090759277
11/17/2024 9:08:00 PM, 11/18/2024 2:08:00 AM, 29.5808029174805
11/17/2024 9:09:00 PM, 11/18/2024 2:09:00 AM, 30.7265892028809
11/17/2024 9:10:00 PM, 11/18/2024 2:10:00 AM, 31.2405815124512
11/17/2024 9:11:00 PM, 11/18/2024 2:11:00 AM, 33.4116363525391
11/17/2024 9:12:00 PM, 11/18/2024 2:12:00 AM, 31.9645137786865
11/17/2024 9:13:00 PM, 11/18/2024 2:13:00 AM, 34.5836219787598
11/17/2024 9:14:00 PM, 11/18/2024 2:14:00 AM, 34.6387748718262
11/17/2024 9:15:00 PM, 11/18/2024 2:15:00 AM, 34.2371406555176
11/17/2024 9:16:00 PM, 11/18/2024 2:16:00 AM, 34.1242179870605
11/17/2024 9:17:00 PM, 11/18/2024 2:17:00 AM, 33.4507637023926
11/17/2024 9:18:00 PM, 11/18/2024 2:18:00 AM, 32.2174835205078
11/17/2024 9:19:00 PM, 11/18/2024 2:19:00 AM, 31.2591190338135
11/17/2024 9:20:00 PM, 11/18/2024 2:20:00 AM, 30.5986518859863
11/17/2024 9:21:00 PM, 11/18/2024 2:21:00 AM, 30.3419761657715
11/17/2024 9:22:00 PM, 11/18/2024 2:22:00 AM, 29.3853607177734
11/17/2024 9:23:00 PM, 11/18/2024 2:23:00 AM, 27.9249076843262
11/17/2024 9:24:00 PM, 11/18/2024 2:24:00 AM, 27.9428100585937
11/17/2024 9:25:00 PM, 11/18/2024 2:25:00 AM, 25.9532203674316
11/17/2024 9:26:00 PM, 11/18/2024 2:26:00 AM, 26.3776988983154
11/17/2024 9:27:00 PM, 11/18/2024 2:27:00 AM, 24.7015552520752
11/17/2024 9:28:00 PM, 11/18/2024 2:28:00 AM, 25.658483505249
11/17/2024 9:29:00 PM, 11/18/2024 2:29:00 AM, 25.0380210876465
11/17/2024 9:30:00 PM, 11/18/2024 2:30:00 AM, 24.3182678222656
11/17/2024 9:31:00 PM, 11/18/2024 2:31:00 AM, 23.2173919677734
11/17/2024 9:32:00 PM, 11/18/2024 2:32:00 AM, 24.0898189544678
11/17/2024 9:33:00 PM, 11/18/2024 2:33:00 AM, 24.6662216186523
11/17/2024 9:34:00 PM, 11/18/2024 2:34:00 AM, 24.6662216186523
11/17/2024 9:35:00 PM, 11/18/2024 2:35:00 AM, 25.2618160247803
11/17/2024 9:36:00 PM, 11/18/2024 2:36:00 AM, 27.5601825714111
11/17/2024 9:37:00 PM, 11/18/2024 2:37:00 AM, 27.900972366333
11/17/2024 9:38:00 PM, 11/18/2024 2:38:00 AM, 28.3234958648682
11/17/2024 9:39:00 PM, 11/18/2024 2:39:00 AM, 30.3007507324219
11/17/2024 9:40:00 PM, 11/18/2024 2:40:00 AM, 30.7344799041748
11/17/2024 9:41:00 PM, 11/18/2024 2:41:00 AM, 30.2529163360596
11/17/2024 9:42:00 PM, 11/18/2024 2:42:00 AM, 31.1082439422607
11/17/2024 9:43:00 PM, 11/18/2024 2:43:00 AM, 34.0704460144043
11/17/2024 9:44:00 PM, 11/18/2024 2:44:00 AM, 31.5274028778076
11/17/2024 9:45:00 PM, 11/18/2024 2:45:00 AM, 28.919563293457
11/17/2024 9:46:00 PM, 11/18/2024 2:46:00 AM, 27.4320526123047
11/17/2024 9:47:00 PM, 11/18/2024 2:47:00 AM, 28.1361656188965
11/17/2024 9:48:00 PM, 11/18/2024 2:48:00 AM, 29.2396354675293
11/17/2024 9:49:00 PM, 11/18/2024 2:49:00 AM, 30.8332424163818
11/17/2024 9:50:00 PM, 11/18/2024 2:50:00 AM, 29.737361907959
11/17/2024 9:51:00 PM, 11/18/2024 2:51:00 AM, 28.2824077606201
11/17/2024 9:52:00 PM, 11/18/2024 2:52:00 AM, 26.9372978210449
11/17/2024 9:53:00 PM, 11/18/2024 2:53:00 AM, 27.9646587371826
11/17/2024 9:54:00 PM, 11/18/2024 2:54:00 AM, 27.3384990692139
11/17/2024 9:55:00 PM, 11/18/2024 2:55:00 AM, 26.8120632171631
11/17/2024 9:56:00 PM, 11/18/2024 2:56:00 AM, 29.0153579711914
11/17/2024 9:57:00 PM, 11/18/2024 2:57:00 AM, 29.7929363250732
11/17/2024 9:58:00 PM, 11/18/2024 2:58:00 AM, 28.8067302703857
11/17/2024 9:59:00 PM, 11/18/2024 2:59:00 AM, 30.3267498016357
11/17/2024 10:00:00 PM, 11/18/2024 3:00:00 AM, 30.1626071929932
11/17/2024 10:01:00 PM, 11/18/2024 3:01:00 AM, 32.3758659362793
11/17/2024 10:02:00 PM, 11/18/2024 3:02:00 AM, 33.3317031860352
11/17/2024 10:03:00 PM, 11/18/2024 3:03:00 AM, 30.8329048156738
11/17/2024 10:04:00 PM, 11/18/2024 3:04:00 AM, 29.6260108947754
11/17/2024 10:05:00 PM, 11/18/2024 3:05:00 AM, 27.724250793457
11/17/2024 10:06:00 PM, 11/18/2024 3:06:00 AM, 28.9514865875244
11/17/2024 10:07:00 PM, 11/18/2024 3:07:00 AM, 28.8243885040283
11/17/2024 10:08:00 PM, 11/18/2024 3:08:00 AM, 30.427734375
11/17/2024 10:09:00 PM, 11/18/2024 3:09:00 AM, 29.2636890411377
11/17/2024 10:10:00 PM, 11/18/2024 3:10:00 AM, 30.2634296417236
11/17/2024 10:11:00 PM, 11/18/2024 3:11:00 AM, 29.8488273620605
11/17/2024 10:12:00 PM, 11/18/2024 3:12:00 AM, 29.0678272247314
11/17/2024 10:13:00 PM, 11/18/2024 3:13:00 AM, 29.4666213989258
11/17/2024 10:14:00 PM, 11/18/2024 3:14:00 AM, 31.075216293335
11/17/2024 10:15:00 PM, 11/18/2024 3:15:00 AM, 31.4617385864258
11/17/2024 10:16:00 PM, 11/18/2024 3:16:00 AM, 29.1230182647705
11/17/2024 10:17:00 PM, 11/18/2024 3:17:00 AM, 28.8350086212158
11/17/2024 10:18:00 PM, 11/18/2024 3:18:00 AM, 27.6370735168457
11/17/2024 10:19:00 PM, 11/18/2024 3:19:00 AM, 28.6027450561523
11/17/2024 10:20:00 PM, 11/18/2024 3:20:00 AM, 27.8239040374756
11/17/2024 10:21:00 PM, 11/18/2024 3:21:00 AM, 27.633243560791
11/17/2024 10:22:00 PM, 11/18/2024 3:22:00 AM, 27.8050575256348
11/17/2024 10:23:00 PM, 11/18/2024 3:23:00 AM, 29.824089050293
11/17/2024 10:24:00 PM, 11/18/2024 3:24:00 AM, 29.2569103240967
11/17/2024 10:25:00 PM, 11/18/2024 3:25:00 AM, 25.4302577972412
11/17/2024 10:26:00 PM, 11/18/2024 3:26:00 AM, 26.0763835906982
11/17/2024 10:27:00 PM, 11/18/2024 3:27:00 AM, 25.9622764587402
11/17/2024 10:28:00 PM, 11/18/2024 3:28:00 AM, 25.7681865692139
11/17/2024 10:29:00 PM, 11/18/2024 3:29:00 AM, 25.0110092163086
11/17/2024 10:30:00 PM, 11/18/2024 3:30:00 AM, 26.1358165740967
11/17/2024 10:31:00 PM, 11/18/2024 3:31:00 AM, 26.712553024292
11/17/2024 10:32:00 PM, 11/18/2024 3:32:00 AM, 26.5577831268311
11/17/2024 10:33:00 PM, 11/18/2024 3:33:00 AM, 27.4093399047852
11/17/2024 10:34:00 PM, 11/18/2024 3:34:00 AM, 27.9066944122314
11/17/2024 10:35:00 PM, 11/18/2024 3:35:00 AM, 27.9066944122314
11/17/2024 10:36:00 PM, 11/18/2024 3:36:00 AM, 27.9325866699219
11/17/2024 10:37:00 PM, 11/18/2024 3:37:00 AM, 28.3281803131104
11/17/2024 10:38:00 PM, 11/18/2024 3:38:00 AM, 28.0013294219971
11/17/2024 10:39:00 PM, 11/18/2024 3:39:00 AM, 30.0189990997314
11/17/2024 10:40:00 PM, 11/18/2024 3:40:00 AM, 29.0915031433105
11/17/2024 10:41:00 PM, 11/18/2024 3:41:00 AM, 30.5186767578125
11/17/2024 10:42:00 PM, 11/18/2024 3:42:00 AM, 31.9778480529785
11/17/2024 10:43:00 PM, 11/18/2024 3:43:00 AM, 30.961353302002
11/17/2024 10:44:00 PM, 11/18/2024 3:44:00 AM, 30.7599315643311
11/17/2024 10:45:00 PM, 11/18/2024 3:45:00 AM, 30.9540367126465
11/17/2024 10:46:00 PM, 11/18/2024 3:46:00 AM, 27.8374538421631
11/17/2024 10:47:00 PM, 11/18/2024 3:47:00 AM, 28.167085647583
11/17/2024 10:48:00 PM, 11/18/2024 3:48:00 AM, 29.5730724334717
11/17/2024 10:49:00 PM, 11/18/2024 3:49:00 AM, 29.4693355560303
11/17/2024 10:50:00 PM, 11/18/2024 3:50:00 AM, 30.3511810302734
11/17/2024 10:51:00 PM, 11/18/2024 3:51:00 AM, 33.0226135253906
11/17/2024 10:52:00 PM, 11/18/2024 3:52:00 AM, 31.1708736419678
11/17/2024 10:53:00 PM, 11/18/2024 3:53:00 AM, 30.1853370666504
11/17/2024 10:54:00 PM, 11/18/2024 3:54:00 AM, 30.4070148468018
11/17/2024 10:55:00 PM, 11/18/2024 3:55:00 AM, 30.9770488739014
11/17/2024 10:56:00 PM, 11/18/2024 3:56:00 AM, 29.5508098602295
11/17/2024 10:57:00 PM, 11/18/2024 3:57:00 AM, 28.5395355224609
11/17/2024 10:58:00 PM, 11/18/2024 3:58:00 AM, 29.7191276550293
11/17/2024 10:59:00 PM, 11/18/2024 3:59:00 AM, 30.5961971282959
11/17/2024 11:00:00 PM, 11/18/2024 4:00:00 AM, 30.6119747161865
11/17/2024 11:01:00 PM, 11/18/2024 4:01:00 AM, 29.3282527923584
11/17/2024 11:02:00 PM, 11/18/2024 4:02:00 AM, 31.2370223999023
11/17/2024 11:03:00 PM, 11/18/2024 4:03:00 AM, 30.9066905975342
11/17/2024 11:04:00 PM, 11/18/2024 4:04:00 AM, 31.6041374206543
11/17/2024 11:05:00 PM, 11/18/2024 4:05:00 AM, 30.951322555542
11/17/2024 11:06:00 PM, 11/18/2024 4:06:00 AM, 31.200216293335
11/17/2024 11:07:00 PM, 11/18/2024 4:07:00 AM, 31.7388572692871
11/17/2024 11:08:00 PM, 11/18/2024 4:08:00 AM, 32.3710746765137
11/17/2024 11:09:00 PM, 11/18/2024 4:09:00 AM, 32.2641143798828
11/17/2024 11:10:00 PM, 11/18/2024 4:10:00 AM, 32.9808387756348
11/17/2024 11:11:00 PM, 11/18/2024 4:11:00 AM, 30.7007827758789
11/17/2024 11:12:00 PM, 11/18/2024 4:12:00 AM, 29.6033573150635
11/17/2024 11:13:00 PM, 11/18/2024 4:13:00 AM, 29.2686576843262
11/17/2024 11:14:00 PM, 11/18/2024 4:14:00 AM, 28.8791847229004
11/17/2024 11:15:00 PM, 11/18/2024 4:15:00 AM, 30.3592319488525
11/17/2024 11:16:00 PM, 11/18/2024 4:16:00 AM, 31.4048919677734
11/17/2024 11:17:00 PM, 11/18/2024 4:17:00 AM, 30.2792854309082
11/17/2024 11:18:00 PM, 11/18/2024 4:18:00 AM, 30.7842502593994
11/17/2024 11:19:00 PM, 11/18/2024 4:19:00 AM, 30.6225700378418
11/17/2024 11:20:00 PM, 11/18/2024 4:20:00 AM, 29.4753131866455
11/17/2024 11:21:00 PM, 11/18/2024 4:21:00 AM, 30.7515640258789
11/17/2024 11:22:00 PM, 11/18/2024 4:22:00 AM, 32.2213439941406
11/17/2024 11:23:00 PM, 11/18/2024 4:23:00 AM, 29.2893886566162
11/17/2024 11:24:00 PM, 11/18/2024 4:24:00 AM, 28.6667995452881
11/17/2024 11:25:00 PM, 11/18/2024 4:25:00 AM, 28.8695182800293
11/17/2024 11:26:00 PM, 11/18/2024 4:26:00 AM, 28.4079284667969
11/17/2024 11:27:00 PM, 11/18/2024 4:27:00 AM, 27.8698081970215
11/17/2024 11:28:00 PM, 11/18/2024 4:28:00 AM, 27.8293170928955
11/17/2024 11:29:00 PM, 11/18/2024 4:29:00 AM, 28.0128688812256
11/17/2024 11:30:00 PM, 11/18/2024 4:30:00 AM, 29.2501201629639
11/17/2024 11:31:00 PM, 11/18/2024 4:31:00 AM, 28.9360218048096
11/17/2024 11:32:00 PM, 11/18/2024 4:32:00 AM, 27.7541027069092
11/17/2024 11:33:00 PM, 11/18/2024 4:33:00 AM, 29.9897994995117
11/17/2024 11:34:00 PM, 11/18/2024 4:34:00 AM, 28.5321178436279
11/17/2024 11:35:00 PM, 11/18/2024 4:35:00 AM, 26.0914745330811
11/17/2024 11:36:00 PM, 11/18/2024 4:36:00 AM, 26.0914745330811
11/17/2024 11:37:00 PM, 11/18/2024 4:37:00 AM, 26.1058139801025
11/17/2024 11:38:00 PM, 11/18/2024 4:38:00 AM, 28.07497215271
11/17/2024 11:39:00 PM, 11/18/2024 4:39:00 AM, 28.0701541900635
11/17/2024 11:40:00 PM, 11/18/2024 4:40:00 AM, 28.5608539581299
11/17/2024 11:41:00 PM, 11/18/2024 4:41:00 AM, 28.8007278442383
11/17/2024 11:42:00 PM, 11/18/2024 4:42:00 AM, 27.0535163879395
11/17/2024 11:43:00 PM, 11/18/2024 4:43:00 AM, 26.3416767120361
11/17/2024 11:44:00 PM, 11/18/2024 4:44:00 AM, 26.0747108459473
11/17/2024 11:45:00 PM, 11/18/2024 4:45:00 AM, 27.5148296356201
11/17/2024 11:46:00 PM, 11/18/2024 4:46:00 AM, 26.1300773620605
11/17/2024 11:47:00 PM, 11/18/2024 4:47:00 AM, 26.4523010253906
11/17/2024 11:48:00 PM, 11/18/2024 4:48:00 AM, 27.2203369140625
11/17/2024 11:49:00 PM, 11/18/2024 4:49:00 AM, 28.5816955566406
11/17/2024 11:50:00 PM, 11/18/2024 4:50:00 AM, 28.4221935272217
11/17/2024 11:51:00 PM, 11/18/2024 4:51:00 AM, 29.0097637176514
11/17/2024 11:52:00 PM, 11/18/2024 4:52:00 AM, 28.0261001586914
11/17/2024 11:53:00 PM, 11/18/2024 4:53:00 AM, 27.6139945983887
11/17/2024 11:54:00 PM, 11/18/2024 4:54:00 AM, 28.7300853729248
11/17/2024 11:55:00 PM, 11/18/2024 4:55:00 AM, 29.1060523986816
11/17/2024 11:56:00 PM, 11/18/2024 4:56:00 AM, 28.0706748962402
11/17/2024 11:57:00 PM, 11/18/2024 4:57:00 AM, 28.5063781738281
11/17/2024 11:58:00 PM, 11/18/2024 4:58:00 AM, 28.3355369567871
11/17/2024 11:59:00 PM, 11/18/2024 4:59:00 AM, 27.8368530273437
11/18/2024 12:00:00 AM, 11/18/2024 5:00:00 AM, 27.6604690551758
11/18/2024 12:01:00 AM, 11/18/2024 5:01:00 AM, 26.3294143676758
11/18/2024 12:02:00 AM, 11/18/2024 5:02:00 AM, 26.171688079834
11/18/2024 12:03:00 AM, 11/18/2024 5:03:00 AM, 27.5319728851318
11/18/2024 12:04:00 AM, 11/18/2024 5:04:00 AM, 28.7729988098145
11/18/2024 12:05:00 AM, 11/18/2024 5:05:00 AM, 28.1272296905518
11/18/2024 12:06:00 AM, 11/18/2024 5:06:00 AM, 28.3091125488281
11/18/2024 12:07:00 AM, 11/18/2024 5:07:00 AM, 30.5478477478027
11/18/2024 12:08:00 AM, 11/18/2024 5:08:00 AM, 30.5396995544434
11/18/2024 12:09:00 AM, 11/18/2024 5:09:00 AM, 31.6116371154785
11/18/2024 12:10:00 AM, 11/18/2024 5:10:00 AM, 29.4552440643311
11/18/2024 12:11:00 AM, 11/18/2024 5:11:00 AM, 27.5864486694336
11/18/2024 12:12:00 AM, 11/18/2024 5:12:00 AM, 26.8176174163818
11/18/2024 12:13:00 AM, 11/18/2024 5:13:00 AM, 27.1638565063477
11/18/2024 12:14:00 AM, 11/18/2024 5:14:00 AM, 28.1093826293945
11/18/2024 12:15:00 AM, 11/18/2024 5:15:00 AM, 28.8658638000488
11/18/2024 12:16:00 AM, 11/18/2024 5:16:00 AM, 30.8564224243164
11/18/2024 12:17:00 AM, 11/18/2024 5:17:00 AM, 29.1440677642822
11/18/2024 12:18:00 AM, 11/18/2024 5:18:00 AM, 29.8864498138428
11/18/2024 12:19:00 AM, 11/18/2024 5:19:00 AM, 29.012767791748
11/18/2024 12:20:00 AM, 11/18/2024 5:20:00 AM, 27.9228458404541
11/18/2024 12:21:00 AM, 11/18/2024 5:21:00 AM, 29.2729949951172
11/18/2024 12:22:00 AM, 11/18/2024 5:22:00 AM, 28.5769023895264
11/18/2024 12:23:00 AM, 11/18/2024 5:23:00 AM, 28.1986999511719
11/18/2024 12:24:00 AM, 11/18/2024 5:24:00 AM, 25.6040954589844
11/18/2024 12:25:00 AM, 11/18/2024 5:25:00 AM, 26.5885791778564
11/18/2024 12:26:00 AM, 11/18/2024 5:26:00 AM, 26.7709064483643
11/18/2024 12:27:00 AM, 11/18/2024 5:27:00 AM, 26.8785781860352
11/18/2024 12:28:00 AM, 11/18/2024 5:28:00 AM, 26.7551727294922
11/18/2024 12:29:00 AM, 11/18/2024 5:29:00 AM, 27.5917301177979
11/18/2024 12:30:00 AM, 11/18/2024 5:30:00 AM, 26.9817867279053
11/18/2024 12:31:00 AM, 11/18/2024 5:31:00 AM, 27.5088558197021
11/18/2024 12:32:00 AM, 11/18/2024 5:32:00 AM, 25.8360500335693
11/18/2024 12:33:00 AM, 11/18/2024 5:33:00 AM, 28.5692901611328
11/18/2024 12:34:00 AM, 11/18/2024 5:34:00 AM, 28.8555698394775
11/18/2024 12:35:00 AM, 11/18/2024 5:35:00 AM, 29.4865169525146
11/18/2024 12:36:00 AM, 11/18/2024 5:36:00 AM, 27.9118804931641
11/18/2024 12:37:00 AM, 11/18/2024 5:37:00 AM, 27.9118804931641
11/18/2024 12:38:00 AM, 11/18/2024 5:38:00 AM, 27.9118804931641
11/18/2024 12:39:00 AM, 11/18/2024 5:39:00 AM, 28.7065372467041
11/18/2024 12:40:00 AM, 11/18/2024 5:40:00 AM, 29.3357009887695
11/18/2024 12:41:00 AM, 11/18/2024 5:41:00 AM, 30.1454219818115
11/18/2024 12:42:00 AM, 11/18/2024 5:42:00 AM, 29.0015926361084
11/18/2024 12:43:00 AM, 11/18/2024 5:43:00 AM, 28.6761322021484
11/18/2024 12:44:00 AM, 11/18/2024 5:44:00 AM, 29.6569976806641
11/18/2024 12:45:00 AM, 11/18/2024 5:45:00 AM, 28.4579029083252
11/18/2024 12:46:00 AM, 11/18/2024 5:46:00 AM, 29.8194789886475
11/18/2024 12:47:00 AM, 11/18/2024 5:47:00 AM, 28.2549533843994
11/18/2024 12:48:00 AM, 11/18/2024 5:48:00 AM, 29.2287998199463
11/18/2024 12:49:00 AM, 11/18/2024 5:49:00 AM, 29.2076587677002
11/18/2024 12:50:00 AM, 11/18/2024 5:50:00 AM, 29.3944110870361
11/18/2024 12:51:00 AM, 11/18/2024 5:51:00 AM, 28.6157360076904
11/18/2024 12:52:00 AM, 11/18/2024 5:52:00 AM, 27.876220703125
11/18/2024 12:53:00 AM, 11/18/2024 5:53:00 AM, 27.1267127990723
11/18/2024 12:54:00 AM, 11/18/2024 5:54:00 AM, 27.7641468048096
11/18/2024 12:55:00 AM, 11/18/2024 5:55:00 AM, 27.2996692657471
11/18/2024 12:56:00 AM, 11/18/2024 5:56:00 AM, 27.534481048584
11/18/2024 12:57:00 AM, 11/18/2024 5:57:00 AM, 26.0470409393311
11/18/2024 12:58:00 AM, 11/18/2024 5:58:00 AM, 24.7455940246582
11/18/2024 12:59:00 AM, 11/18/2024 5:59:00 AM, 27.0357646942139
11/18/2024 1:00:00 AM, 11/18/2024 6:00:00 AM, 27.5982303619385
11/18/2024 1:01:00 AM, 11/18/2024 6:01:00 AM, 28.9368534088135
11/18/2024 1:02:00 AM, 11/18/2024 6:02:00 AM, 26.2811985015869
11/18/2024 1:03:00 AM, 11/18/2024 6:03:00 AM, 25.9713306427002
11/18/2024 1:04:00 AM, 11/18/2024 6:04:00 AM, 26.4992942810059
11/18/2024 1:05:00 AM, 11/18/2024 6:05:00 AM, 28.3171215057373
11/18/2024 1:06:00 AM, 11/18/2024 6:06:00 AM, 27.715991973877
11/18/2024 1:07:00 AM, 11/18/2024 6:07:00 AM, 28.8478126525879
11/18/2024 1:08:00 AM, 11/18/2024 6:08:00 AM, 29.9915084838867
11/18/2024 1:09:00 AM, 11/18/2024 6:09:00 AM, 30.2278442382813
11/18/2024 1:10:00 AM, 11/18/2024 6:10:00 AM, 30.7413997650146
11/18/2024 1:11:00 AM, 11/18/2024 6:11:00 AM, 30.3931350708008
11/18/2024 1:12:00 AM, 11/18/2024 6:12:00 AM, 32.0975456237793
11/18/2024 1:13:00 AM, 11/18/2024 6:13:00 AM, 30.9106731414795
11/18/2024 1:14:00 AM, 11/18/2024 6:14:00 AM, 31.8757781982422
11/18/2024 1:15:00 AM, 11/18/2024 6:15:00 AM, 31.4880962371826
11/18/2024 1:16:00 AM, 11/18/2024 6:16:00 AM, 31.4531326293945
11/18/2024 1:17:00 AM, 11/18/2024 6:17:00 AM, 31.6470184326172
11/18/2024 1:18:00 AM, 11/18/2024 6:18:00 AM, 32.3234710693359
11/18/2024 1:19:00 AM, 11/18/2024 6:19:00 AM, 30.181812286377
11/18/2024 1:20:00 AM, 11/18/2024 6:20:00 AM, 29.0444622039795
11/18/2024 1:21:00 AM, 11/18/2024 6:21:00 AM, 30.5825519561768
11/18/2024 1:22:00 AM, 11/18/2024 6:22:00 AM, 31.5481472015381
11/18/2024 1:23:00 AM, 11/18/2024 6:23:00 AM, 32.3462600708008
11/18/2024 1:24:00 AM, 11/18/2024 6:24:00 AM, 32.2955284118652
11/18/2024 1:25:00 AM, 11/18/2024 6:25:00 AM, 31.862154006958
11/18/2024 1:26:00 AM, 11/18/2024 6:26:00 AM, 29.3908977508545
11/18/2024 1:27:00 AM, 11/18/2024 6:27:00 AM, 29.7227401733398
11/18/2024 1:28:00 AM, 11/18/2024 6:28:00 AM, 29.1225662231445
11/18/2024 1:29:00 AM, 11/18/2024 6:29:00 AM, 27.6696376800537
11/18/2024 1:30:00 AM, 11/18/2024 6:30:00 AM, 29.4656238555908
11/18/2024 1:31:00 AM, 11/18/2024 6:31:00 AM, 28.4635162353516
11/18/2024 1:32:00 AM, 11/18/2024 6:32:00 AM, 30.6587104797363
11/18/2024 1:33:00 AM, 11/18/2024 6:33:00 AM, 31.0481700897217
11/18/2024 1:34:00 AM, 11/18/2024 6:34:00 AM, 31.3447761535645
11/18/2024 1:35:00 AM, 11/18/2024 6:35:00 AM, 31.0752067565918
11/18/2024 1:36:00 AM, 11/18/2024 6:36:00 AM, 30.6640396118164
11/18/2024 1:37:00 AM, 11/18/2024 6:37:00 AM, 31.4876842498779
11/18/2024 1:38:00 AM, 11/18/2024 6:38:00 AM, 31.4876842498779
11/18/2024 1:39:00 AM, 11/18/2024 6:39:00 AM, 31.4876842498779
11/18/2024 1:40:00 AM, 11/18/2024 6:40:00 AM, 32.4200630187988
11/18/2024 1:41:00 AM, 11/18/2024 6:41:00 AM, 31.7325782775879
11/18/2024 1:42:00 AM, 11/18/2024 6:42:00 AM, 30.6289825439453
11/18/2024 1:43:00 AM, 11/18/2024 6:43:00 AM, 31.8033065795898
11/18/2024 1:44:00 AM, 11/18/2024 6:44:00 AM, 31.7230892181396
11/18/2024 1:45:00 AM, 11/18/2024 6:45:00 AM, 32.0910224914551
11/18/2024 1:46:00 AM, 11/18/2024 6:46:00 AM, 31.6270179748535
11/18/2024 1:47:00 AM, 11/18/2024 6:47:00 AM, 31.673454284668
11/18/2024 1:48:00 AM, 11/18/2024 6:48:00 AM, 31.6448230743408
11/18/2024 1:49:00 AM, 11/18/2024 6:49:00 AM, 31.9703559875488
11/18/2024 1:50:00 AM, 11/18/2024 6:50:00 AM, 32.4062004089355
11/18/2024 1:51:00 AM, 11/18/2024 6:51:00 AM, 32.5797004699707
11/18/2024 1:52:00 AM, 11/18/2024 6:52:00 AM, 32.947811126709
11/18/2024 1:53:00 AM, 11/18/2024 6:53:00 AM, 32.6342277526855
11/18/2024 1:54:00 AM, 11/18/2024 6:54:00 AM, 32.938117980957
11/18/2024 1:55:00 AM, 11/18/2024 6:55:00 AM, 31.4886684417725
11/18/2024 1:56:00 AM, 11/18/2024 6:56:00 AM, 31.7542190551758
11/18/2024 1:57:00 AM, 11/18/2024 6:57:00 AM, 31.7618598937988
11/18/2024 1:58:00 AM, 11/18/2024 6:58:00 AM, 30.3710689544678
11/18/2024 1:59:00 AM, 11/18/2024 6:59:00 AM, 29.4809761047363
11/18/2024 2:00:00 AM, 11/18/2024 7:00:00 AM, 29.3065395355225
11/18/2024 2:01:00 AM, 11/18/2024 7:01:00 AM, 28.336820602417
11/18/2024 2:02:00 AM, 11/18/2024 7:02:00 AM, 29.4245014190674
11/18/2024 2:03:00 AM, 11/18/2024 7:03:00 AM, 29.2995433807373
11/18/2024 2:04:00 AM, 11/18/2024 7:04:00 AM, 27.7398777008057
11/18/2024 2:05:00 AM, 11/18/2024 7:05:00 AM, 28.8588218688965
11/18/2024 2:06:00 AM, 11/18/2024 7:06:00 AM, 28.7077026367187
11/18/2024 2:07:00 AM, 11/18/2024 7:07:00 AM, 27.801326751709
11/18/2024 2:08:00 AM, 11/18/2024 7:08:00 AM, 27.6560516357422
11/18/2024 2:09:00 AM, 11/18/2024 7:09:00 AM, 26.4446887969971
11/18/2024 2:10:00 AM, 11/18/2024 7:10:00 AM, 25.8232021331787
11/18/2024 2:11:00 AM, 11/18/2024 7:11:00 AM, 27.0869846343994
11/18/2024 2:12:00 AM, 11/18/2024 7:12:00 AM, 24.4321727752686
11/18/2024 2:13:00 AM, 11/18/2024 7:13:00 AM, 24.1201114654541
11/18/2024 2:14:00 AM, 11/18/2024 7:14:00 AM, 22.8322410583496
11/18/2024 2:15:00 AM, 11/18/2024 7:15:00 AM, 22.3116664886475
11/18/2024 2:16:00 AM, 11/18/2024 7:16:00 AM, 21.8437118530273
11/18/2024 2:17:00 AM, 11/18/2024 7:17:00 AM, 21.8086566925049
11/18/2024 2:18:00 AM, 11/18/2024 7:18:00 AM, 22.6950931549072
11/18/2024 2:19:00 AM, 11/18/2024 7:19:00 AM, 24.2265453338623
11/18/2024 2:20:00 AM, 11/18/2024 7:20:00 AM, 24.043062210083
11/18/2024 2:21:00 AM, 11/18/2024 7:21:00 AM, 24.4575519561768
11/18/2024 2:22:00 AM, 11/18/2024 7:22:00 AM, 24.0733413696289
11/18/2024 2:23:00 AM, 11/18/2024 7:23:00 AM, 24.2040729522705
11/18/2024 2:24:00 AM, 11/18/2024 7:24:00 AM, 23.7010936737061
11/18/2024 2:25:00 AM, 11/18/2024 7:25:00 AM, 23.7330303192139
11/18/2024 2:26:00 AM, 11/18/2024 7:26:00 AM, 22.3863925933838
11/18/2024 2:27:00 AM, 11/18/2024 7:27:00 AM, 21.2141170501709
11/18/2024 2:28:00 AM, 11/18/2024 7:28:00 AM, 23.5298633575439
11/18/2024 2:29:00 AM, 11/18/2024 7:29:00 AM, 24.4609794616699
11/18/2024 2:30:00 AM, 11/18/2024 7:30:00 AM, 23.20143699646
11/18/2024 2:31:00 AM, 11/18/2024 7:31:00 AM, 23.9209308624268
11/18/2024 2:32:00 AM, 11/18/2024 7:32:00 AM, 23.8350734710693
11/18/2024 2:33:00 AM, 11/18/2024 7:33:00 AM, 24.1748504638672
11/18/2024 2:34:00 AM, 11/18/2024 7:34:00 AM, 24.693115234375
11/18/2024 2:35:00 AM, 11/18/2024 7:35:00 AM, 23.885871887207
11/18/2024 2:36:00 AM, 11/18/2024 7:36:00 AM, 24.4105548858643
11/18/2024 2:37:00 AM, 11/18/2024 7:37:00 AM, 24.7572021484375
11/18/2024 2:38:00 AM, 11/18/2024 7:38:00 AM, 24.3003444671631
11/18/2024 2:39:00 AM, 11/18/2024 7:39:00 AM, 24.3591251373291
11/18/2024 2:40:00 AM, 11/18/2024 7:40:00 AM, 24.3591251373291
11/18/2024 2:41:00 AM, 11/18/2024 7:41:00 AM, 25.5956497192383
11/18/2024 2:42:00 AM, 11/18/2024 7:42:00 AM, 25.3618507385254
11/18/2024 2:43:00 AM, 11/18/2024 7:43:00 AM, 25.0403461456299
11/18/2024 2:44:00 AM, 11/18/2024 7:44:00 AM, 25.3163509368896
11/18/2024 2:45:00 AM, 11/18/2024 7:45:00 AM, 25.617826461792
11/18/2024 2:46:00 AM, 11/18/2024 7:46:00 AM, 23.5527439117432
11/18/2024 2:47:00 AM, 11/18/2024 7:47:00 AM, 24.2953472137451
11/18/2024 2:48:00 AM, 11/18/2024 7:48:00 AM, 24.0268497467041
11/18/2024 2:49:00 AM, 11/18/2024 7:49:00 AM, 23.6199932098389
11/18/2024 2:50:00 AM, 11/18/2024 7:50:00 AM, 23.1014842987061
11/18/2024 2:51:00 AM, 11/18/2024 7:51:00 AM, 23.2640895843506
11/18/2024 2:52:00 AM, 11/18/2024 7:52:00 AM, 24.3238391876221
11/18/2024 2:53:00 AM, 11/18/2024 7:53:00 AM, 23.3179836273193
11/18/2024 2:54:00 AM, 11/18/2024 7:54:00 AM, 23.3164653778076
11/18/2024 2:55:00 AM, 11/18/2024 7:55:00 AM, 21.9811096191406
11/18/2024 2:56:00 AM, 11/18/2024 7:56:00 AM, 22.1504402160645
11/18/2024 2:57:00 AM, 11/18/2024 7:57:00 AM, 22.2166595458984
11/18/2024 2:58:00 AM, 11/18/2024 7:58:00 AM, 22.169921875
11/18/2024 2:59:00 AM, 11/18/2024 7:59:00 AM, 21.3884830474854
11/18/2024 3:00:00 AM, 11/18/2024 8:00:00 AM, 22.7531261444092
11/18/2024 3:01:00 AM, 11/18/2024 8:01:00 AM, 23.1393032073975
11/18/2024 3:02:00 AM, 11/18/2024 8:02:00 AM, 22.2994327545166
11/18/2024 3:03:00 AM, 11/18/2024 8:03:00 AM, 22.5371074676514
11/18/2024 3:04:00 AM, 11/18/2024 8:04:00 AM, 23.5487613677979
11/18/2024 3:05:00 AM, 11/18/2024 8:05:00 AM, 24.3331623077393
11/18/2024 3:06:00 AM, 11/18/2024 8:06:00 AM, 24.8134784698486
11/18/2024 3:07:00 AM, 11/18/2024 8:07:00 AM, 23.5003318786621
11/18/2024 3:08:00 AM, 11/18/2024 8:08:00 AM, 23.6128540039063
11/18/2024 3:09:00 AM, 11/18/2024 8:09:00 AM, 23.993444442749
11/18/2024 3:10:00 AM, 11/18/2024 8:10:00 AM, 23.3780384063721
11/18/2024 3:11:00 AM, 11/18/2024 8:11:00 AM, 23.2358837127686
11/18/2024 3:12:00 AM, 11/18/2024 8:12:00 AM, 22.63796043396
11/18/2024 3:13:00 AM, 11/18/2024 8:13:00 AM, 22.3147735595703
11/18/2024 3:14:00 AM, 11/18/2024 8:14:00 AM, 22.6206340789795
11/18/2024 3:15:00 AM, 11/18/2024 8:15:00 AM, 22.5464534759521
11/18/2024 3:16:00 AM, 11/18/2024 8:16:00 AM, 23.3894844055176
11/18/2024 3:17:00 AM, 11/18/2024 8:17:00 AM, 24.0499095916748
11/18/2024 3:18:00 AM, 11/18/2024 8:18:00 AM, 24.4510231018066
11/18/2024 3:19:00 AM, 11/18/2024 8:19:00 AM, 25.0310535430908
11/18/2024 3:20:00 AM, 11/18/2024 8:20:00 AM, 22.6247406005859
11/18/2024 3:21:00 AM, 11/18/2024 8:21:00 AM, 23.3447265625
11/18/2024 3:22:00 AM, 11/18/2024 8:22:00 AM, 23.2196865081787
11/18/2024 3:23:00 AM, 11/18/2024 8:23:00 AM, 21.1103858947754
11/18/2024 3:24:00 AM, 11/18/2024 8:24:00 AM, 21.9039402008057
11/18/2024 3:25:00 AM, 11/18/2024 8:25:00 AM, 22.6630382537842
11/18/2024 3:26:00 AM, 11/18/2024 8:26:00 AM, 21.8066368103027
11/18/2024 3:27:00 AM, 11/18/2024 8:27:00 AM, 19.7037181854248
11/18/2024 3:28:00 AM, 11/18/2024 8:28:00 AM, 21.739013671875
11/18/2024 3:29:00 AM, 11/18/2024 8:29:00 AM, 21.8934669494629
11/18/2024 3:30:00 AM, 11/18/2024 8:30:00 AM, 22.3200836181641
11/18/2024 3:31:00 AM, 11/18/2024 8:31:00 AM, 23.175178527832
11/18/2024 3:32:00 AM, 11/18/2024 8:32:00 AM, 22.630407333374
11/18/2024 3:33:00 AM, 11/18/2024 8:33:00 AM, 22.8485507965088
11/18/2024 3:34:00 AM, 11/18/2024 8:34:00 AM, 23.6384754180908
11/18/2024 3:35:00 AM, 11/18/2024 8:35:00 AM, 20.6126289367676
11/18/2024 3:36:00 AM, 11/18/2024 8:36:00 AM, 21.3440570831299
11/18/2024 3:37:00 AM, 11/18/2024 8:37:00 AM, 20.1536903381348
11/18/2024 3:38:00 AM, 11/18/2024 8:38:00 AM, 15.9926099777222
11/18/2024 3:39:00 AM, 11/18/2024 8:39:00 AM, 18.3193664550781
11/18/2024 3:40:00 AM, 11/18/2024 8:40:00 AM, 18.6264476776123
11/18/2024 3:41:00 AM, 11/18/2024 8:41:00 AM, 18.6264476776123
11/18/2024 3:42:00 AM, 11/18/2024 8:42:00 AM, 18.9948921203613
11/18/2024 3:43:00 AM, 11/18/2024 8:43:00 AM, 20.8090648651123
11/18/2024 3:44:00 AM, 11/18/2024 8:44:00 AM, 21.975456237793
11/18/2024 3:45:00 AM, 11/18/2024 8:45:00 AM, 22.2363510131836
11/18/2024 3:46:00 AM, 11/18/2024 8:46:00 AM, 21.6100826263428
11/18/2024 3:47:00 AM, 11/18/2024 8:47:00 AM, 22.4461555480957
11/18/2024 3:48:00 AM, 11/18/2024 8:48:00 AM, 22.6207294464111
11/18/2024 3:49:00 AM, 11/18/2024 8:49:00 AM, 22.6121654510498
11/18/2024 3:50:00 AM, 11/18/2024 8:50:00 AM, 22.4314975738525
11/18/2024 3:51:00 AM, 11/18/2024 8:51:00 AM, 23.283670425415
11/18/2024 3:52:00 AM, 11/18/2024 8:52:00 AM, 22.1387195587158
11/18/2024 3:53:00 AM, 11/18/2024 8:53:00 AM, 23.0422668457031
11/18/2024 3:54:00 AM, 11/18/2024 8:54:00 AM, 22.9663486480713
11/18/2024 3:55:00 AM, 11/18/2024 8:55:00 AM, 22.9029273986816
11/18/2024 3:56:00 AM, 11/18/2024 8:56:00 AM, 22.2564792633057
11/18/2024 3:57:00 AM, 11/18/2024 8:57:00 AM, 22.9468154907227
11/18/2024 3:58:00 AM, 11/18/2024 8:58:00 AM, 23.104398727417
11/18/2024 3:59:00 AM, 11/18/2024 8:59:00 AM, 23.6811943054199
11/18/2024 4:00:00 AM, 11/18/2024 9:00:00 AM, 23.431224822998
11/18/2024 4:01:00 AM, 11/18/2024 9:01:00 AM, 22.9940624237061
11/18/2024 4:02:00 AM, 11/18/2024 9:02:00 AM, 22.4400997161865
11/18/2024 4:03:00 AM, 11/18/2024 9:03:00 AM, 22.8440322875977
11/18/2024 4:04:00 AM, 11/18/2024 9:04:00 AM, 23.7646732330322
11/18/2024 4:05:00 AM, 11/18/2024 9:05:00 AM, 24.6785278320313
11/18/2024 4:06:00 AM, 11/18/2024 9:06:00 AM, 22.9635677337646
11/18/2024 4:07:00 AM, 11/18/2024 9:07:00 AM, 23.2747554779053
11/18/2024 4:08:00 AM, 11/18/2024 9:08:00 AM, 23.9280128479004
11/18/2024 4:09:00 AM, 11/18/2024 9:09:00 AM, 24.0365829467773
11/18/2024 4:10:00 AM, 11/18/2024 9:10:00 AM, 22.801176071167
11/18/2024 4:11:00 AM, 11/18/2024 9:11:00 AM, 21.4692802429199
11/18/2024 4:12:00 AM, 11/18/2024 9:12:00 AM, 21.4527015686035
11/18/2024 4:13:00 AM, 11/18/2024 9:13:00 AM, 21.756872177124
11/18/2024 4:14:00 AM, 11/18/2024 9:14:00 AM, 21.903148651123
11/18/2024 4:15:00 AM, 11/18/2024 9:15:00 AM, 22.5705585479736
11/18/2024 4:16:00 AM, 11/18/2024 9:16:00 AM, 23.8357791900635
11/18/2024 4:17:00 AM, 11/18/2024 9:17:00 AM, 21.4168319702148
11/18/2024 4:18:00 AM, 11/18/2024 9:18:00 AM, 20.6963939666748
11/18/2024 4:19:00 AM, 11/18/2024 9:19:00 AM, 21.6926460266113
11/18/2024 4:20:00 AM, 11/18/2024 9:20:00 AM, 22.1949043273926
11/18/2024 4:21:00 AM, 11/18/2024 9:21:00 AM, 22.5558986663818
11/18/2024 4:22:00 AM, 11/18/2024 9:22:00 AM, 22.422700881958
11/18/2024 4:23:00 AM, 11/18/2024 9:23:00 AM, 21.6383762359619
11/18/2024 4:24:00 AM, 11/18/2024 9:24:00 AM, 20.7014122009277
11/18/2024 4:25:00 AM, 11/18/2024 9:25:00 AM, 21.0876560211182
11/18/2024 4:26:00 AM, 11/18/2024 9:26:00 AM, 21.0107192993164
11/18/2024 4:27:00 AM, 11/18/2024 9:27:00 AM, 19.6408710479736
11/18/2024 4:28:00 AM, 11/18/2024 9:28:00 AM, 19.7622585296631
11/18/2024 4:29:00 AM, 11/18/2024 9:29:00 AM, 18.3698825836182
11/18/2024 4:30:00 AM, 11/18/2024 9:30:00 AM, 20.6614780426025
11/18/2024 4:31:00 AM, 11/18/2024 9:31:00 AM, 19.6295394897461
11/18/2024 4:32:00 AM, 11/18/2024 9:32:00 AM, 19.466136932373
11/18/2024 4:33:00 AM, 11/18/2024 9:33:00 AM, 20.2239837646484
11/18/2024 4:34:00 AM, 11/18/2024 9:34:00 AM, 17.4845790863037
11/18/2024 4:35:00 AM, 11/18/2024 9:35:00 AM, 20.026496887207
11/18/2024 4:36:00 AM, 11/18/2024 9:36:00 AM, 20.5799961090088
11/18/2024 4:37:00 AM, 11/18/2024 9:37:00 AM, 20.0883636474609
11/18/2024 4:38:00 AM, 11/18/2024 9:38:00 AM, 18.6235160827637
11/18/2024 4:39:00 AM, 11/18/2024 9:39:00 AM, 17.052734375
11/18/2024 4:40:00 AM, 11/18/2024 9:40:00 AM, 18.7764320373535
11/18/2024 4:41:00 AM, 11/18/2024 9:41:00 AM, 18.1904983520508
11/18/2024 4:42:00 AM, 11/18/2024 9:42:00 AM, 18.1904983520508
11/18/2024 4:43:00 AM, 11/18/2024 9:43:00 AM, 17.1885795593262
11/18/2024 4:44:00 AM, 11/18/2024 9:44:00 AM, 18.1817417144775
11/18/2024 4:45:00 AM, 11/18/2024 9:45:00 AM, 18.3969898223877
11/18/2024 4:46:00 AM, 11/18/2024 9:46:00 AM, 15.763258934021
11/18/2024 4:47:00 AM, 11/18/2024 9:47:00 AM, 15.4100675582886
11/18/2024 4:48:00 AM, 11/18/2024 9:48:00 AM, 15.6286554336548
11/18/2024 4:49:00 AM, 11/18/2024 9:49:00 AM, 17.8469772338867
11/18/2024 4:50:00 AM, 11/18/2024 9:50:00 AM, 18.9187393188477
11/18/2024 4:51:00 AM, 11/18/2024 9:51:00 AM, 19.9416351318359
11/18/2024 4:52:00 AM, 11/18/2024 9:52:00 AM, 20.6552181243896
11/18/2024 4:53:00 AM, 11/18/2024 9:53:00 AM, 20.4554195404053
11/18/2024 4:54:00 AM, 11/18/2024 9:54:00 AM, 20.9407291412354
11/18/2024 4:55:00 AM, 11/18/2024 9:55:00 AM, 19.2383670806885
11/18/2024 4:56:00 AM, 11/18/2024 9:56:00 AM, 17.9714393615723
11/18/2024 4:57:00 AM, 11/18/2024 9:57:00 AM, 16.6777095794678
11/18/2024 4:58:00 AM, 11/18/2024 9:58:00 AM, 17.9309768676758
11/18/2024 4:59:00 AM, 11/18/2024 9:59:00 AM, 17.5431518554687
11/18/2024 5:00:00 AM, 11/18/2024 10:00:00 AM, 18.2722816467285
11/18/2024 5:01:00 AM, 11/18/2024 10:01:00 AM, 21.2403507232666
11/18/2024 5:02:00 AM, 11/18/2024 10:02:00 AM, 20.2823791503906
11/18/2024 5:03:00 AM, 11/18/2024 10:03:00 AM, 22.0895023345947
11/18/2024 5:04:00 AM, 11/18/2024 10:04:00 AM, 23.4198207855225
11/18/2024 5:05:00 AM, 11/18/2024 10:05:00 AM, 22.892276763916
11/18/2024 5:06:00 AM, 11/18/2024 10:06:00 AM, 24.0383930206299
11/18/2024 5:07:00 AM, 11/18/2024 10:07:00 AM, 24.4285488128662
11/18/2024 5:08:00 AM, 11/18/2024 10:08:00 AM, 22.2909622192383
11/18/2024 5:09:00 AM, 11/18/2024 10:09:00 AM, 21.2927494049072
11/18/2024 5:10:00 AM, 11/18/2024 10:10:00 AM, 21.1330528259277
11/18/2024 5:11:00 AM, 11/18/2024 10:11:00 AM, 19.4432392120361
11/18/2024 5:12:00 AM, 11/18/2024 10:12:00 AM, 18.6678733825684
11/18/2024 5:13:00 AM, 11/18/2024 10:13:00 AM, 17.756031036377
11/18/2024 5:14:00 AM, 11/18/2024 10:14:00 AM, 18.8108787536621
11/18/2024 5:15:00 AM, 11/18/2024 10:15:00 AM, 18.8534507751465
11/18/2024 5:16:00 AM, 11/18/2024 10:16:00 AM, 21.0388965606689
11/18/2024 5:17:00 AM, 11/18/2024 10:17:00 AM, 20.3997421264648
11/18/2024 5:18:00 AM, 11/18/2024 10:18:00 AM, 18.7923107147217
11/18/2024 5:19:00 AM, 11/18/2024 10:19:00 AM, 19.2047443389893
11/18/2024 5:20:00 AM, 11/18/2024 10:20:00 AM, 18.6609268188477
11/18/2024 5:21:00 AM, 11/18/2024 10:21:00 AM, 18.8113059997559
11/18/2024 5:22:00 AM, 11/18/2024 10:22:00 AM, 18.4216079711914
11/18/2024 5:23:00 AM, 11/18/2024 10:23:00 AM, 19.4750232696533
11/18/2024 5:24:00 AM, 11/18/2024 10:24:00 AM, 19.4273796081543
11/18/2024 5:25:00 AM, 11/18/2024 10:25:00 AM, 20.01877784729
11/18/2024 5:26:00 AM, 11/18/2024 10:26:00 AM, 20.6142044067383
11/18/2024 5:27:00 AM, 11/18/2024 10:27:00 AM, 18.3079071044922
11/18/2024 5:28:00 AM, 11/18/2024 10:28:00 AM, 20.5432891845703
11/18/2024 5:29:00 AM, 11/18/2024 10:29:00 AM, 20.5138607025146
11/18/2024 5:30:00 AM, 11/18/2024 10:30:00 AM, 21.1181907653809
11/18/2024 5:31:00 AM, 11/18/2024 10:31:00 AM, 22.349193572998
11/18/2024 5:32:00 AM, 11/18/2024 10:32:00 AM, 21.6819038391113
11/18/2024 5:33:00 AM, 11/18/2024 10:33:00 AM, 18.6178245544434
11/18/2024 5:34:00 AM, 11/18/2024 10:34:00 AM, 22.3502788543701
11/18/2024 5:35:00 AM, 11/18/2024 10:35:00 AM, 22.6426486968994
11/18/2024 5:36:00 AM, 11/18/2024 10:36:00 AM, 23.2770824432373
11/18/2024 5:37:00 AM, 11/18/2024 10:37:00 AM, 23.1307163238525
11/18/2024 5:38:00 AM, 11/18/2024 10:38:00 AM, 25.0606002807617
11/18/2024 5:39:00 AM, 11/18/2024 10:39:00 AM, 24.7962226867676
11/18/2024 5:40:00 AM, 11/18/2024 10:40:00 AM, 25.7380561828613
11/18/2024 5:41:00 AM, 11/18/2024 10:41:00 AM, 24.506856918335
11/18/2024 5:42:00 AM, 11/18/2024 10:42:00 AM, 24.6371097564697
11/18/2024 5:43:00 AM, 11/18/2024 10:43:00 AM, 24.6371097564697
11/18/2024 5:44:00 AM, 11/18/2024 10:44:00 AM, 24.3786697387695
11/18/2024 5:45:00 AM, 11/18/2024 10:45:00 AM, 24.6504955291748
11/18/2024 5:46:00 AM, 11/18/2024 10:46:00 AM, 23.8424339294434
11/18/2024 5:47:00 AM, 11/18/2024 10:47:00 AM, 24.2669239044189
11/18/2024 5:48:00 AM, 11/18/2024 10:48:00 AM, 24.5022563934326
11/18/2024 5:49:00 AM, 11/18/2024 10:49:00 AM, 25.7891407012939
11/18/2024 5:50:00 AM, 11/18/2024 10:50:00 AM, 25.4148960113525
11/18/2024 5:51:00 AM, 11/18/2024 10:51:00 AM, 23.7397346496582
11/18/2024 5:52:00 AM, 11/18/2024 10:52:00 AM, 20.3194732666016
11/18/2024 5:53:00 AM, 11/18/2024 10:53:00 AM, 20.2233486175537
11/18/2024 5:54:00 AM, 11/18/2024 10:54:00 AM, 22.1892147064209
11/18/2024 5:55:00 AM, 11/18/2024 10:55:00 AM, 22.3678798675537
11/18/2024 5:56:00 AM, 11/18/2024 10:56:00 AM, 21.9726734161377
11/18/2024 5:57:00 AM, 11/18/2024 10:57:00 AM, 22.9143486022949
11/18/2024 5:58:00 AM, 11/18/2024 10:58:00 AM, 24.5701484680176
11/18/2024 5:59:00 AM, 11/18/2024 10:59:00 AM, 26.315502166748
11/18/2024 6:00:00 AM, 11/18/2024 11:00:00 AM, 24.5038070678711
11/18/2024 6:01:00 AM, 11/18/2024 11:01:00 AM, 24.3688144683838
11/18/2024 6:02:00 AM, 11/18/2024 11:02:00 AM, 24.7616806030273
11/18/2024 6:03:00 AM, 11/18/2024 11:03:00 AM, 21.284423828125
11/18/2024 6:04:00 AM, 11/18/2024 11:04:00 AM, 20.9983234405518
11/18/2024 6:05:00 AM, 11/18/2024 11:05:00 AM, 19.7408638000488
11/18/2024 6:06:00 AM, 11/18/2024 11:06:00 AM, 20.3158264160156
11/18/2024 6:07:00 AM, 11/18/2024 11:07:00 AM, 21.0313720703125
11/18/2024 6:08:00 AM, 11/18/2024 11:08:00 AM, 22.3729667663574
11/18/2024 6:09:00 AM, 11/18/2024 11:09:00 AM, 22.7666053771973
11/18/2024 6:10:00 AM, 11/18/2024 11:10:00 AM, 22.3535804748535
11/18/2024 6:11:00 AM, 11/18/2024 11:11:00 AM, 22.5864448547363
11/18/2024 6:12:00 AM, 11/18/2024 11:12:00 AM, 24.9912490844727
11/18/2024 6:13:00 AM, 11/18/2024 11:13:00 AM, 25.4934253692627
11/18/2024 6:14:00 AM, 11/18/2024 11:14:00 AM, 25.3237991333008
11/18/2024 6:15:00 AM, 11/18/2024 11:15:00 AM, 26.3419570922852
11/18/2024 6:16:00 AM, 11/18/2024 11:16:00 AM, 26.0577487945557
11/18/2024 6:17:00 AM, 11/18/2024 11:17:00 AM, 25.6092090606689
11/18/2024 6:18:00 AM, 11/18/2024 11:18:00 AM, 25.9868278503418
11/18/2024 6:19:00 AM, 11/18/2024 11:19:00 AM, 25.6415138244629
11/18/2024 6:20:00 AM, 11/18/2024 11:20:00 AM, 26.5146827697754
11/18/2024 6:21:00 AM, 11/18/2024 11:21:00 AM, 27.0961093902588
11/18/2024 6:22:00 AM, 11/18/2024 11:22:00 AM, 27.5614738464355
11/18/2024 6:23:00 AM, 11/18/2024 11:23:00 AM, 28.7841186523438
11/18/2024 6:24:00 AM, 11/18/2024 11:24:00 AM, 25.0984153747559
11/18/2024 6:25:00 AM, 11/18/2024 11:25:00 AM, 27.0563259124756
11/18/2024 6:26:00 AM, 11/18/2024 11:26:00 AM, 28.8418216705322
11/18/2024 6:27:00 AM, 11/18/2024 11:27:00 AM, 28.0256748199463
11/18/2024 6:28:00 AM, 11/18/2024 11:28:00 AM, 27.1608715057373
11/18/2024 6:29:00 AM, 11/18/2024 11:29:00 AM, 26.9565696716309
11/18/2024 6:30:00 AM, 11/18/2024 11:30:00 AM, 27.2269954681396
11/18/2024 6:31:00 AM, 11/18/2024 11:31:00 AM, 26.6143894195557
11/18/2024 6:32:00 AM, 11/18/2024 11:32:00 AM, 25.4622611999512
11/18/2024 6:33:00 AM, 11/18/2024 11:33:00 AM, 25.2127590179443
11/18/2024 6:34:00 AM, 11/18/2024 11:34:00 AM, 23.6781234741211
11/18/2024 6:35:00 AM, 11/18/2024 11:35:00 AM, 23.5001564025879
11/18/2024 6:36:00 AM, 11/18/2024 11:36:00 AM, 23.2807216644287
11/18/2024 6:37:00 AM, 11/18/2024 11:37:00 AM, 24.2202663421631
11/18/2024 6:38:00 AM, 11/18/2024 11:38:00 AM, 24.6774444580078
11/18/2024 6:39:00 AM, 11/18/2024 11:39:00 AM, 25.3570671081543
11/18/2024 6:40:00 AM, 11/18/2024 11:40:00 AM, 25.583797454834
11/18/2024 6:41:00 AM, 11/18/2024 11:41:00 AM, 25.6147270202637
11/18/2024 6:42:00 AM, 11/18/2024 11:42:00 AM, 24.3286991119385
11/18/2024 6:43:00 AM, 11/18/2024 11:43:00 AM, 25.2147922515869
11/18/2024 6:44:00 AM, 11/18/2024 11:44:00 AM, 25.2147922515869
11/18/2024 6:45:00 AM, 11/18/2024 11:45:00 AM, 26.2011108398437
11/18/2024 6:46:00 AM, 11/18/2024 11:46:00 AM, 27.5768852233887
11/18/2024 6:47:00 AM, 11/18/2024 11:47:00 AM, 28.549186706543
11/18/2024 6:48:00 AM, 11/18/2024 11:48:00 AM, 26.5263919830322
11/18/2024 6:49:00 AM, 11/18/2024 11:49:00 AM, 27.0901679992676
11/18/2024 6:50:00 AM, 11/18/2024 11:50:00 AM, 28.3453807830811
11/18/2024 6:51:00 AM, 11/18/2024 11:51:00 AM, 29.0451316833496
11/18/2024 6:52:00 AM, 11/18/2024 11:52:00 AM, 28.8906536102295
11/18/2024 6:53:00 AM, 11/18/2024 11:53:00 AM, 30.0027523040771
11/18/2024 6:54:00 AM, 11/18/2024 11:54:00 AM, 30.935453414917
11/18/2024 6:55:00 AM, 11/18/2024 11:55:00 AM, 24.3439617156982
11/18/2024 6:56:00 AM, 11/18/2024 11:56:00 AM, 26.2779521942139
11/18/2024 6:57:00 AM, 11/18/2024 11:57:00 AM, 25.5797100067139
11/18/2024 6:58:00 AM, 11/18/2024 11:58:00 AM, 25.0117664337158
11/18/2024 6:59:00 AM, 11/18/2024 11:59:00 AM, 23.8730850219727
11/18/2024 7:00:00 AM, 11/18/2024 12:00:00 PM, 25.0174655914307
11/18/2024 7:01:00 AM, 11/18/2024 12:01:00 PM, 27.4421558380127
11/18/2024 7:02:00 AM, 11/18/2024 12:02:00 PM, 27.6297035217285
11/18/2024 7:03:00 AM, 11/18/2024 12:03:00 PM, 27.7249526977539
11/18/2024 7:04:00 AM, 11/18/2024 12:04:00 PM, 27.4841976165771
11/18/2024 7:05:00 AM, 11/18/2024 12:05:00 PM, 27.1716728210449
11/18/2024 7:06:00 AM, 11/18/2024 12:06:00 PM, 25.6268825531006
11/18/2024 7:07:00 AM, 11/18/2024 12:07:00 PM, 23.8748588562012
11/18/2024 7:08:00 AM, 11/18/2024 12:08:00 PM, 24.6829128265381
11/18/2024 7:09:00 AM, 11/18/2024 12:09:00 PM, 24.5400619506836
11/18/2024 7:10:00 AM, 11/18/2024 12:10:00 PM, 25.2045917510986
11/18/2024 7:11:00 AM, 11/18/2024 12:11:00 PM, 25.3866443634033
11/18/2024 7:12:00 AM, 11/18/2024 12:12:00 PM, 25.2210006713867
11/18/2024 7:13:00 AM, 11/18/2024 12:13:00 PM, 24.6202144622803
11/18/2024 7:14:00 AM, 11/18/2024 12:14:00 PM, 25.8709907531738
11/18/2024 7:15:00 AM, 11/18/2024 12:15:00 PM, 25.6495361328125
11/18/2024 7:16:00 AM, 11/18/2024 12:16:00 PM, 25.4941425323486
11/18/2024 7:17:00 AM, 11/18/2024 12:17:00 PM, 23.0188426971436
11/18/2024 7:18:00 AM, 11/18/2024 12:18:00 PM, 22.0171737670898
11/18/2024 7:19:00 AM, 11/18/2024 12:19:00 PM, 23.6649761199951
11/18/2024 7:20:00 AM, 11/18/2024 12:20:00 PM, 25.6630630493164
11/18/2024 7:21:00 AM, 11/18/2024 12:21:00 PM, 25.9126586914063
11/18/2024 7:22:00 AM, 11/18/2024 12:22:00 PM, 24.1986675262451
11/18/2024 7:23:00 AM, 11/18/2024 12:23:00 PM, 24.1489105224609
11/18/2024 7:24:00 AM, 11/18/2024 12:24:00 PM, 25.5875129699707
11/18/2024 7:25:00 AM, 11/18/2024 12:25:00 PM, 26.5763893127441
11/18/2024 7:26:00 AM, 11/18/2024 12:26:00 PM, 29.6251583099365
11/18/2024 7:27:00 AM, 11/18/2024 12:27:00 PM, 28.3152923583984
11/18/2024 7:28:00 AM, 11/18/2024 12:28:00 PM, 27.9844665527344
11/18/2024 7:29:00 AM, 11/18/2024 12:29:00 PM, 28.2626132965088
11/18/2024 7:30:00 AM, 11/18/2024 12:30:00 PM, 28.3751106262207
11/18/2024 7:31:00 AM, 11/18/2024 12:31:00 PM, 27.5523986816406
11/18/2024 7:32:00 AM, 11/18/2024 12:32:00 PM, 29.0469837188721
11/18/2024 7:33:00 AM, 11/18/2024 12:33:00 PM, 29.1876564025879
11/18/2024 7:34:00 AM, 11/18/2024 12:34:00 PM, 26.9897422790527
11/18/2024 7:35:00 AM, 11/18/2024 12:35:00 PM, 26.9488334655762
11/18/2024 7:36:00 AM, 11/18/2024 12:36:00 PM, 28.0638847351074
11/18/2024 7:37:00 AM, 11/18/2024 12:37:00 PM, 27.9091491699219
11/18/2024 7:38:00 AM, 11/18/2024 12:38:00 PM, 27.7157402038574
11/18/2024 7:39:00 AM, 11/18/2024 12:39:00 PM, 27.426778793335
11/18/2024 7:40:00 AM, 11/18/2024 12:40:00 PM, 28.7557258605957
11/18/2024 7:41:00 AM, 11/18/2024 12:41:00 PM, 30.0461769104004
11/18/2024 7:42:00 AM, 11/18/2024 12:42:00 PM, 26.1935844421387
11/18/2024 7:43:00 AM, 11/18/2024 12:43:00 PM, 27.6476974487305
11/18/2024 7:44:00 AM, 11/18/2024 12:44:00 PM, 28.7791652679443
11/18/2024 7:45:00 AM, 11/18/2024 12:45:00 PM, 28.7791652679443
11/18/2024 7:46:00 AM, 11/18/2024 12:46:00 PM, 28.9351863861084
11/18/2024 7:47:00 AM, 11/18/2024 12:47:00 PM, 29.0961456298828
11/18/2024 7:48:00 AM, 11/18/2024 12:48:00 PM, 28.9391384124756
11/18/2024 7:49:00 AM, 11/18/2024 12:49:00 PM, 29.2649059295654
11/18/2024 7:50:00 AM, 11/18/2024 12:50:00 PM, 29.3067054748535
11/18/2024 7:51:00 AM, 11/18/2024 12:51:00 PM, 28.8561038970947
11/18/2024 7:52:00 AM, 11/18/2024 12:52:00 PM, 28.2460041046143
11/18/2024 7:53:00 AM, 11/18/2024 12:53:00 PM, 28.6595401763916
11/18/2024 7:54:00 AM, 11/18/2024 12:54:00 PM, 28.7066535949707
11/18/2024 7:55:00 AM, 11/18/2024 12:55:00 PM, 27.604305267334
11/18/2024 7:56:00 AM, 11/18/2024 12:56:00 PM, 28.024097442627
11/18/2024 7:57:00 AM, 11/18/2024 12:57:00 PM, 27.5830478668213
11/18/2024 7:58:00 AM, 11/18/2024 12:58:00 PM, 28.3250713348389
11/18/2024 7:59:00 AM, 11/18/2024 12:59:00 PM, 28.3424663543701
11/18/2024 8:00:00 AM, 11/18/2024 1:00:00 PM, 26.580623626709
11/18/2024 8:01:00 AM, 11/18/2024 1:01:00 PM, 25.6672344207764
11/18/2024 8:02:00 AM, 11/18/2024 1:02:00 PM, 26.1342334747314
11/18/2024 8:03:00 AM, 11/18/2024 1:03:00 PM, 23.1328372955322
11/18/2024 8:04:00 AM, 11/18/2024 1:04:00 PM, 24.1969146728516
11/18/2024 8:05:00 AM, 11/18/2024 1:05:00 PM, 24.1197910308838
11/18/2024 8:06:00 AM, 11/18/2024 1:06:00 PM, 24.952600479126
11/18/2024 8:07:00 AM, 11/18/2024 1:07:00 PM, 24.7342720031738
11/18/2024 8:08:00 AM, 11/18/2024 1:08:00 PM, 24.6964111328125
11/18/2024 8:09:00 AM, 11/18/2024 1:09:00 PM, 24.0863761901855
11/18/2024 8:10:00 AM, 11/18/2024 1:10:00 PM, 24.2425518035889
11/18/2024 8:11:00 AM, 11/18/2024 1:11:00 PM, 26.2109355926514
11/18/2024 8:12:00 AM, 11/18/2024 1:12:00 PM, 23.071533203125
11/18/2024 8:13:00 AM, 11/18/2024 1:13:00 PM, 24.3184032440186
11/18/2024 8:14:00 AM, 11/18/2024 1:14:00 PM, 25.687198638916
11/18/2024 8:15:00 AM, 11/18/2024 1:15:00 PM, 24.8036079406738
11/18/2024 8:16:00 AM, 11/18/2024 1:16:00 PM, 20.9715213775635
11/18/2024 8:17:00 AM, 11/18/2024 1:17:00 PM, 19.5970573425293
11/18/2024 8:18:00 AM, 11/18/2024 1:18:00 PM, 19.4044857025146
11/18/2024 8:19:00 AM, 11/18/2024 1:19:00 PM, 20.0587940216064
11/18/2024 8:20:00 AM, 11/18/2024 1:20:00 PM, 22.0085716247559
11/18/2024 8:21:00 AM, 11/18/2024 1:21:00 PM, 20.2370147705078
11/18/2024 8:22:00 AM, 11/18/2024 1:22:00 PM, 19.2192134857178
11/18/2024 8:23:00 AM, 11/18/2024 1:23:00 PM, 20.0024452209473
11/18/2024 8:24:00 AM, 11/18/2024 1:24:00 PM, 20.3332443237305
11/18/2024 8:25:00 AM, 11/18/2024 1:25:00 PM, 17.2264060974121
11/18/2024 8:26:00 AM, 11/18/2024 1:26:00 PM, 18.1494808197021
11/18/2024 8:27:00 AM, 11/18/2024 1:27:00 PM, 17.7771682739258
11/18/2024 8:28:00 AM, 11/18/2024 1:28:00 PM, 19.3293743133545
11/18/2024 8:29:00 AM, 11/18/2024 1:29:00 PM, 19.619255065918
11/18/2024 8:30:00 AM, 11/18/2024 1:30:00 PM, 21.5356388092041
11/18/2024 8:31:00 AM, 11/18/2024 1:31:00 PM, 21.2336330413818
11/18/2024 8:32:00 AM, 11/18/2024 1:32:00 PM, 20.986536026001
11/18/2024 8:33:00 AM, 11/18/2024 1:33:00 PM, 23.3098392486572
11/18/2024 8:34:00 AM, 11/18/2024 1:34:00 PM, 23.7123641967773
11/18/2024 8:35:00 AM, 11/18/2024 1:35:00 PM, 23.2930393218994
11/18/2024 8:36:00 AM, 11/18/2024 1:36:00 PM, 23.008903503418
11/18/2024 8:37:00 AM, 11/18/2024 1:37:00 PM, 22.3395042419434
11/18/2024 8:38:00 AM, 11/18/2024 1:38:00 PM, 23.760892868042
11/18/2024 8:39:00 AM, 11/18/2024 1:39:00 PM, 24.4418449401855
11/18/2024 8:40:00 AM, 11/18/2024 1:40:00 PM, 20.2263603210449
11/18/2024 8:41:00 AM, 11/18/2024 1:41:00 PM, 21.0337448120117
11/18/2024 8:42:00 AM, 11/18/2024 1:42:00 PM, 20.031421661377
11/18/2024 8:43:00 AM, 11/18/2024 1:43:00 PM, 19.4301261901855
11/18/2024 8:44:00 AM, 11/18/2024 1:44:00 PM, 22.1662902832031
11/18/2024 8:45:00 AM, 11/18/2024 1:45:00 PM, 34.7788047790527
11/18/2024 8:46:00 AM, 11/18/2024 1:46:00 PM, 34.7788047790527
11/18/2024 8:47:00 AM, 11/18/2024 1:47:00 PM, 22.7220668792725
11/18/2024 8:48:00 AM, 11/18/2024 1:48:00 PM, 23.4107608795166
11/18/2024 8:49:00 AM, 11/18/2024 1:49:00 PM, 24.1347198486328
11/18/2024 8:50:00 AM, 11/18/2024 1:50:00 PM, 25.7004737854004
11/18/2024 8:51:00 AM, 11/18/2024 1:51:00 PM, 23.6298084259033
11/18/2024 8:52:00 AM, 11/18/2024 1:52:00 PM, 23.9263000488281
11/18/2024 8:53:00 AM, 11/18/2024 1:53:00 PM, 23.1704216003418
11/18/2024 8:54:00 AM, 11/18/2024 1:54:00 PM, 21.2626991271973
11/18/2024 8:55:00 AM, 11/18/2024 1:55:00 PM, 20.852367401123
11/18/2024 8:56:00 AM, 11/18/2024 1:56:00 PM, 21.6045837402344
11/18/2024 8:57:00 AM, 11/18/2024 1:57:00 PM, 21.479434967041
11/18/2024 8:58:00 AM, 11/18/2024 1:58:00 PM, 19.9358291625977
11/18/2024 8:59:00 AM, 11/18/2024 1:59:00 PM, 20.5762481689453
11/18/2024 9:00:00 AM, 11/18/2024 2:00:00 PM, 20.0828723907471
11/18/2024 9:01:00 AM, 11/18/2024 2:01:00 PM, 21.1150417327881
11/18/2024 9:02:00 AM, 11/18/2024 2:02:00 PM, 26.4556884765625
11/18/2024 9:03:00 AM, 11/18/2024 2:03:00 PM, 19.4132442474365
11/18/2024 9:04:00 AM, 11/18/2024 2:04:00 PM, 17.5344219207764
11/18/2024 9:05:00 AM, 11/18/2024 2:05:00 PM, 15.761438369751
11/18/2024 9:06:00 AM, 11/18/2024 2:06:00 PM, 16.6822681427002
11/18/2024 9:07:00 AM, 11/18/2024 2:07:00 PM, 16.5433654785156
11/18/2024 9:08:00 AM, 11/18/2024 2:08:00 PM, 15.6097946166992
11/18/2024 9:09:00 AM, 11/18/2024 2:09:00 PM, 15.0736494064331
11/18/2024 9:10:00 AM, 11/18/2024 2:10:00 PM, 13.5231866836548
11/18/2024 9:11:00 AM, 11/18/2024 2:11:00 PM, 15.0733966827393
11/18/2024 9:12:00 AM, 11/18/2024 2:12:00 PM, 14.6260795593262
11/18/2024 9:13:00 AM, 11/18/2024 2:13:00 PM, 15.5210294723511
11/18/2024 9:14:00 AM, 11/18/2024 2:14:00 PM, 15.9726848602295
11/18/2024 9:15:00 AM, 11/18/2024 2:15:00 PM, 16.9738693237305
11/18/2024 9:16:00 AM, 11/18/2024 2:16:00 PM, 17.1785755157471
11/18/2024 9:17:00 AM, 11/18/2024 2:17:00 PM, 15.7481050491333
11/18/2024 9:18:00 AM, 11/18/2024 2:18:00 PM, 16.374002456665
11/18/2024 9:19:00 AM, 11/18/2024 2:19:00 PM, 17.6657543182373
11/18/2024 9:20:00 AM, 11/18/2024 2:20:00 PM, 17.0885410308838
11/18/2024 9:21:00 AM, 11/18/2024 2:21:00 PM, 18.225269317627
11/18/2024 9:22:00 AM, 11/18/2024 2:22:00 PM, 19.0305976867676
11/18/2024 9:23:00 AM, 11/18/2024 2:23:00 PM, 16.7993621826172
11/18/2024 9:24:00 AM, 11/18/2024 2:24:00 PM, 16.6908149719238
11/18/2024 9:25:00 AM, 11/18/2024 2:25:00 PM, 16.5189552307129
11/18/2024 9:26:00 AM, 11/18/2024 2:26:00 PM, 15.9461631774902
11/18/2024 9:27:00 AM, 11/18/2024 2:27:00 PM, 18.997371673584
11/18/2024 9:28:00 AM, 11/18/2024 2:28:00 PM, 17.4124565124512
11/18/2024 9:29:00 AM, 11/18/2024 2:29:00 PM, 16.0489044189453
11/18/2024 9:30:00 AM, 11/18/2024 2:30:00 PM, 16.1151714324951
11/18/2024 9:31:00 AM, 11/18/2024 2:31:00 PM, 15.8732814788818
11/18/2024 9:32:00 AM, 11/18/2024 2:32:00 PM, 15.949405670166
11/18/2024 9:33:00 AM, 11/18/2024 2:33:00 PM, 16.2716789245605
11/18/2024 9:34:00 AM, 11/18/2024 2:34:00 PM, 16.8261909484863
11/18/2024 9:35:00 AM, 11/18/2024 2:35:00 PM, 17.5255279541016
11/18/2024 9:36:00 AM, 11/18/2024 2:36:00 PM, 15.8952493667603
11/18/2024 9:37:00 AM, 11/18/2024 2:37:00 PM, 19.3349132537842
11/18/2024 9:38:00 AM, 11/18/2024 2:38:00 PM, 16.7940940856934
11/18/2024 9:39:00 AM, 11/18/2024 2:39:00 PM, 16.3259296417236
11/18/2024 9:40:00 AM, 11/18/2024 2:40:00 PM, 17.6479816436768
11/18/2024 9:41:00 AM, 11/18/2024 2:41:00 PM, 21.24245262146
11/18/2024 9:42:00 AM, 11/18/2024 2:42:00 PM, 23.1573448181152
11/18/2024 9:43:00 AM, 11/18/2024 2:43:00 PM, 17.5180435180664
11/18/2024 9:44:00 AM, 11/18/2024 2:44:00 PM, 17.063138961792
11/18/2024 9:45:00 AM, 11/18/2024 2:45:00 PM, 16.1548500061035
11/18/2024 9:46:00 AM, 11/18/2024 2:46:00 PM, 16.9600982666016
11/18/2024 9:47:00 AM, 11/18/2024 2:47:00 PM, 16.9600982666016
11/18/2024 9:48:00 AM, 11/18/2024 2:48:00 PM, 16.9600982666016
11/18/2024 9:49:00 AM, 11/18/2024 2:49:00 PM, 16.677038192749
11/18/2024 9:50:00 AM, 11/18/2024 2:50:00 PM, 16.0963401794434
11/18/2024 9:51:00 AM, 11/18/2024 2:51:00 PM, 16.9759197235107
11/18/2024 9:52:00 AM, 11/18/2024 2:52:00 PM, 17.0257186889648
11/18/2024 9:53:00 AM, 11/18/2024 2:53:00 PM, 16.0667381286621
11/18/2024 9:54:00 AM, 11/18/2024 2:54:00 PM, 16.6863479614258
11/18/2024 9:55:00 AM, 11/18/2024 2:55:00 PM, 19.7080135345459
11/18/2024 9:56:00 AM, 11/18/2024 2:56:00 PM, 16.8898963928223
11/18/2024 9:57:00 AM, 11/18/2024 2:57:00 PM, 15.9524412155151
11/18/2024 9:58:00 AM, 11/18/2024 2:58:00 PM, 17.5937099456787
11/18/2024 9:59:00 AM, 11/18/2024 2:59:00 PM, 16.2501411437988
11/18/2024 10:00:00 AM, 11/18/2024 3:00:00 PM, 14.5293521881104
11/18/2024 10:01:00 AM, 11/18/2024 3:01:00 PM, 13.2699947357178
11/18/2024 10:02:00 AM, 11/18/2024 3:02:00 PM, 10.061333656311
11/18/2024 10:03:00 AM, 11/18/2024 3:03:00 PM, 11.5809850692749
11/18/2024 10:04:00 AM, 11/18/2024 3:04:00 PM, 13.6653003692627
11/18/2024 10:05:00 AM, 11/18/2024 3:05:00 PM, 12.3417301177979
11/18/2024 10:06:00 AM, 11/18/2024 3:06:00 PM, 16.4513473510742
11/18/2024 10:07:00 AM, 11/18/2024 3:07:00 PM, 12.4669847488403
11/18/2024 10:08:00 AM, 11/18/2024 3:08:00 PM, 11.629714012146
11/18/2024 10:09:00 AM, 11/18/2024 3:09:00 PM, 10.895544052124
11/18/2024 10:10:00 AM, 11/18/2024 3:10:00 PM, 8.80636501312256
11/18/2024 10:11:00 AM, 11/18/2024 3:11:00 PM, 8.64939880371094
11/18/2024 10:12:00 AM, 11/18/2024 3:12:00 PM, 7.38222408294678
11/18/2024 10:13:00 AM, 11/18/2024 3:13:00 PM, 6.86736011505127
11/18/2024 10:14:00 AM, 11/18/2024 3:14:00 PM, 7.79266452789307
11/18/2024 10:15:00 AM, 11/18/2024 3:15:00 PM, 6.7172269821167
11/18/2024 10:16:00 AM, 11/18/2024 3:16:00 PM, 12.6964139938354
11/18/2024 10:17:00 AM, 11/18/2024 3:17:00 PM, 7.04832077026367
11/18/2024 10:18:00 AM, 11/18/2024 3:18:00 PM, 7.89763641357422
11/18/2024 10:19:00 AM, 11/18/2024 3:19:00 PM, 10.6734390258789
11/18/2024 10:20:00 AM, 11/18/2024 3:20:00 PM, 6.42887926101685
11/18/2024 10:21:00 AM, 11/18/2024 3:21:00 PM, 6.96206188201904
11/18/2024 10:22:00 AM, 11/18/2024 3:22:00 PM, 7.93344497680664
11/18/2024 10:23:00 AM, 11/18/2024 3:23:00 PM, 6.08344507217407
11/18/2024 10:24:00 AM, 11/18/2024 3:24:00 PM, 5.93707227706909
11/18/2024 10:25:00 AM, 11/18/2024 3:25:00 PM, 5.75716924667358
11/18/2024 10:26:00 AM, 11/18/2024 3:26:00 PM, 6.21136140823364
11/18/2024 10:27:00 AM, 11/18/2024 3:27:00 PM, 6.24258661270142
11/18/2024 10:28:00 AM, 11/18/2024 3:28:00 PM, 5.05805349349976
11/18/2024 10:29:00 AM, 11/18/2024 3:29:00 PM, 4.43754386901855
11/18/2024 10:30:00 AM, 11/18/2024 3:30:00 PM, 4.22630214691162
11/18/2024 10:31:00 AM, 11/18/2024 3:31:00 PM, 4.02887916564941
11/18/2024 10:32:00 AM, 11/18/2024 3:32:00 PM, 3.7536952495575
11/18/2024 10:33:00 AM, 11/18/2024 3:33:00 PM, 5.19674110412598
11/18/2024 10:34:00 AM, 11/18/2024 3:34:00 PM, 3.00437068939209
11/18/2024 10:35:00 AM, 11/18/2024 3:35:00 PM, 2.90266704559326
11/18/2024 10:36:00 AM, 11/18/2024 3:36:00 PM, 3.43776988983154
11/18/2024 10:37:00 AM, 11/18/2024 3:37:00 PM, 4.09540271759033
11/18/2024 10:38:00 AM, 11/18/2024 3:38:00 PM, 3.67130398750305
11/18/2024 10:39:00 AM, 11/18/2024 3:39:00 PM, 3.71714878082275
11/18/2024 10:40:00 AM, 11/18/2024 3:40:00 PM, 4.37325620651245
11/18/2024 10:41:00 AM, 11/18/2024 3:41:00 PM, 5.97130584716797
11/18/2024 10:42:00 AM, 11/18/2024 3:42:00 PM, 3.49313712120056
11/18/2024 10:43:00 AM, 11/18/2024 3:43:00 PM, 3.80980896949768
11/18/2024 10:44:00 AM, 11/18/2024 3:44:00 PM, 3.67336773872375
11/18/2024 10:45:00 AM, 11/18/2024 3:45:00 PM, 4.02701854705811
11/18/2024 10:46:00 AM, 11/18/2024 3:46:00 PM, 3.29478549957275
11/18/2024 10:47:00 AM, 11/18/2024 3:47:00 PM, 3.80163598060608
11/18/2024 10:48:00 AM, 11/18/2024 3:48:00 PM, 3.7970027923584
11/18/2024 10:49:00 AM, 11/18/2024 3:49:00 PM, 3.7970027923584
11/18/2024 10:50:00 AM, 11/18/2024 3:50:00 PM, 5.70217227935791
11/18/2024 10:51:00 AM, 11/18/2024 3:51:00 PM, 5.74043464660645
11/18/2024 10:52:00 AM, 11/18/2024 3:52:00 PM, 5.46919059753418
11/18/2024 10:53:00 AM, 11/18/2024 3:53:00 PM, 5.68425559997559
11/18/2024 10:54:00 AM, 11/18/2024 3:54:00 PM, 5.04644680023193
11/18/2024 10:55:00 AM, 11/18/2024 3:55:00 PM, 5.16943407058716
11/18/2024 10:56:00 AM, 11/18/2024 3:56:00 PM, 4.7276291847229
11/18/2024 10:57:00 AM, 11/18/2024 3:57:00 PM, 4.24068403244019
11/18/2024 10:58:00 AM, 11/18/2024 3:58:00 PM, 3.67678427696228
11/18/2024 10:59:00 AM, 11/18/2024 3:59:00 PM, 4.52617454528809
11/18/2024 11:00:00 AM, 11/18/2024 4:00:00 PM, 4.86677026748657
11/18/2024 11:01:00 AM, 11/18/2024 4:01:00 PM, 4.59834861755371
11/18/2024 11:02:00 AM, 11/18/2024 4:02:00 PM, 3.61202096939087
11/18/2024 11:03:00 AM, 11/18/2024 4:03:00 PM, 3.29821419715881
11/18/2024 11:04:00 AM, 11/18/2024 4:04:00 PM, 2.91901350021362
11/18/2024 11:05:00 AM, 11/18/2024 4:05:00 PM, 3.3986177444458
11/18/2024 11:06:00 AM, 11/18/2024 4:06:00 PM, 3.80967617034912
11/18/2024 11:07:00 AM, 11/18/2024 4:07:00 PM, 4.36708974838257
11/18/2024 11:08:00 AM, 11/18/2024 4:08:00 PM, 3.92231583595276
11/18/2024 11:09:00 AM, 11/18/2024 4:09:00 PM, 4.30623340606689
11/18/2024 11:10:00 AM, 11/18/2024 4:10:00 PM, 4.45381736755371
11/18/2024 11:11:00 AM, 11/18/2024 4:11:00 PM, 3.51605772972107
11/18/2024 11:12:00 AM, 11/18/2024 4:12:00 PM, 3.41010427474976
11/18/2024 11:13:00 AM, 11/18/2024 4:13:00 PM, 4.49163150787354
11/18/2024 11:14:00 AM, 11/18/2024 4:14:00 PM, 4.11981582641602
11/18/2024 11:15:00 AM, 11/18/2024 4:15:00 PM, 4.27762651443481
11/18/2024 11:16:00 AM, 11/18/2024 4:16:00 PM, 3.7282977104187
11/18/2024 11:17:00 AM, 11/18/2024 4:17:00 PM, 3.10329389572144
11/18/2024 11:18:00 AM, 11/18/2024 4:18:00 PM, 3.60366272926331
11/18/2024 11:19:00 AM, 11/18/2024 4:19:00 PM, 5.20129108428955
11/18/2024 11:20:00 AM, 11/18/2024 4:20:00 PM, 4.68446207046509
11/18/2024 11:21:00 AM, 11/18/2024 4:21:00 PM, 5.28804779052734
11/18/2024 11:22:00 AM, 11/18/2024 4:22:00 PM, 4.57839632034302
11/18/2024 11:23:00 AM, 11/18/2024 4:23:00 PM, 4.38983631134033
11/18/2024 11:24:00 AM, 11/18/2024 4:24:00 PM, 4.17213821411133
11/18/2024 11:25:00 AM, 11/18/2024 4:25:00 PM, 3.8563072681427
11/18/2024 11:26:00 AM, 11/18/2024 4:26:00 PM, 4.34511280059814
11/18/2024 11:27:00 AM, 11/18/2024 4:27:00 PM, 4.1541109085083
11/18/2024 11:28:00 AM, 11/18/2024 4:28:00 PM, 4.73063087463379
11/18/2024 11:29:00 AM, 11/18/2024 4:29:00 PM, 5.09462308883667
11/18/2024 11:30:00 AM, 11/18/2024 4:30:00 PM, 5.13292932510376
11/18/2024 11:31:00 AM, 11/18/2024 4:31:00 PM, 6.00761413574219
11/18/2024 11:32:00 AM, 11/18/2024 4:32:00 PM, 6.13356161117554
11/18/2024 11:33:00 AM, 11/18/2024 4:33:00 PM, 6.52975368499756
11/18/2024 11:34:00 AM, 11/18/2024 4:34:00 PM, 6.03434038162231
11/18/2024 11:35:00 AM, 11/18/2024 4:35:00 PM, 6.96793603897095
11/18/2024 11:36:00 AM, 11/18/2024 4:36:00 PM, 5.89469957351685
11/18/2024 11:37:00 AM, 11/18/2024 4:37:00 PM, 4.80616760253906
11/18/2024 11:38:00 AM, 11/18/2024 4:38:00 PM, 3.31825137138367
11/18/2024 11:39:00 AM, 11/18/2024 4:39:00 PM, 3.96546626091003
11/18/2024 11:40:00 AM, 11/18/2024 4:40:00 PM, 5.03815937042236
11/18/2024 11:41:00 AM, 11/18/2024 4:41:00 PM, 5.32604598999023
11/18/2024 11:42:00 AM, 11/18/2024 4:42:00 PM, 5.23312616348267
11/18/2024 11:43:00 AM, 11/18/2024 4:43:00 PM, 5.65066480636597
11/18/2024 11:44:00 AM, 11/18/2024 4:44:00 PM, 6.17022037506104
11/18/2024 11:45:00 AM, 11/18/2024 4:45:00 PM, 6.06299781799316
11/18/2024 11:46:00 AM, 11/18/2024 4:46:00 PM, 6.11431217193604
11/18/2024 11:47:00 AM, 11/18/2024 4:47:00 PM, 6.23644924163818
11/18/2024 11:48:00 AM, 11/18/2024 4:48:00 PM, 5.59891080856323
11/18/2024 11:49:00 AM, 11/18/2024 4:49:00 PM, 5.66944313049316
11/18/2024 11:50:00 AM, 11/18/2024 4:50:00 PM, 5.66944313049316
11/18/2024 11:51:00 AM, 11/18/2024 4:51:00 PM, 5.6404333114624
11/18/2024 11:52:00 AM, 11/18/2024 4:52:00 PM, 5.14745473861694
11/18/2024 11:53:00 AM, 11/18/2024 4:53:00 PM, 4.74851894378662
11/18/2024 11:54:00 AM, 11/18/2024 4:54:00 PM, 4.70648241043091
11/18/2024 11:55:00 AM, 11/18/2024 4:55:00 PM, 4.95982122421265
11/18/2024 11:56:00 AM, 11/18/2024 4:56:00 PM, 5.16864824295044
11/18/2024 11:57:00 AM, 11/18/2024 4:57:00 PM, 5.80034828186035
11/18/2024 11:58:00 AM, 11/18/2024 4:58:00 PM, 4.69528818130493
11/18/2024 11:59:00 AM, 11/18/2024 4:59:00 PM, 4.39295482635498
11/18/2024 12:00:00 PM, 11/18/2024 5:00:00 PM, 3.67384386062622
11/18/2024 12:01:00 PM, 11/18/2024 5:01:00 PM, 4.10673904418945
11/18/2024 12:02:00 PM, 11/18/2024 5:02:00 PM, 3.68064212799072
11/18/2024 12:03:00 PM, 11/18/2024 5:03:00 PM, 3.50214600563049
11/18/2024 12:04:00 PM, 11/18/2024 5:04:00 PM, 4.50151824951172
11/18/2024 12:05:00 PM, 11/18/2024 5:05:00 PM, 3.97680377960205
11/18/2024 12:06:00 PM, 11/18/2024 5:06:00 PM, 4.10460376739502
11/18/2024 12:07:00 PM, 11/18/2024 5:07:00 PM, 4.13923645019531
11/18/2024 12:08:00 PM, 11/18/2024 5:08:00 PM, 4.61902475357056
11/18/2024 12:09:00 PM, 11/18/2024 5:09:00 PM, 5.84359741210937
11/18/2024 12:10:00 PM, 11/18/2024 5:10:00 PM, 4.62032651901245
11/18/2024 12:11:00 PM, 11/18/2024 5:11:00 PM, 4.40932512283325
11/18/2024 12:12:00 PM, 11/18/2024 5:12:00 PM, 3.56619811058044
11/18/2024 12:13:00 PM, 11/18/2024 5:13:00 PM, 3.18851685523987
11/18/2024 12:14:00 PM, 11/18/2024 5:14:00 PM, 3.627272605896
11/18/2024 12:15:00 PM, 11/18/2024 5:15:00 PM, 4.32022905349731
11/18/2024 12:16:00 PM, 11/18/2024 5:16:00 PM, 4.13813591003418
11/18/2024 12:17:00 PM, 11/18/2024 5:17:00 PM, 3.91391754150391
11/18/2024 12:18:00 PM, 11/18/2024 5:18:00 PM, 2.97927570343018
11/18/2024 12:19:00 PM, 11/18/2024 5:19:00 PM, 3.64794278144836
11/18/2024 12:20:00 PM, 11/18/2024 5:20:00 PM, 4.02699851989746
11/18/2024 12:21:00 PM, 11/18/2024 5:21:00 PM, 3.64217686653137
11/18/2024 12:22:00 PM, 11/18/2024 5:22:00 PM, 2.8495831489563
11/18/2024 12:23:00 PM, 11/18/2024 5:23:00 PM, 3.02366495132446
11/18/2024 12:24:00 PM, 11/18/2024 5:24:00 PM, 3.55896353721619
11/18/2024 12:25:00 PM, 11/18/2024 5:25:00 PM, 4.09333896636963
11/18/2024 12:26:00 PM, 11/18/2024 5:26:00 PM, 3.85507988929749
11/18/2024 12:27:00 PM, 11/18/2024 5:27:00 PM, 4.53730058670044
11/18/2024 12:28:00 PM, 11/18/2024 5:28:00 PM, 5.33786535263062
11/18/2024 12:29:00 PM, 11/18/2024 5:29:00 PM, 4.23702955245972
11/18/2024 12:30:00 PM, 11/18/2024 5:30:00 PM, 4.47542953491211
11/18/2024 12:31:00 PM, 11/18/2024 5:31:00 PM, 3.9060914516449
11/18/2024 12:32:00 PM, 11/18/2024 5:32:00 PM, 4.03577756881714
11/18/2024 12:33:00 PM, 11/18/2024 5:33:00 PM, 3.56529879570007
11/18/2024 12:34:00 PM, 11/18/2024 5:34:00 PM, 3.81843709945679
11/18/2024 12:35:00 PM, 11/18/2024 5:35:00 PM, 4.04052448272705
11/18/2024 12:36:00 PM, 11/18/2024 5:36:00 PM, 4.26284217834473
11/18/2024 12:37:00 PM, 11/18/2024 5:37:00 PM, 3.51355910301208
11/18/2024 12:38:00 PM, 11/18/2024 5:38:00 PM, 2.96918249130249
11/18/2024 12:39:00 PM, 11/18/2024 5:39:00 PM, 2.65028762817383
11/18/2024 12:40:00 PM, 11/18/2024 5:40:00 PM, 2.78918361663818
11/18/2024 12:41:00 PM, 11/18/2024 5:41:00 PM, 3.01358985900879
11/18/2024 12:42:00 PM, 11/18/2024 5:42:00 PM, 3.42606258392334
11/18/2024 12:43:00 PM, 11/18/2024 5:43:00 PM, 3.36921906471252
11/18/2024 12:44:00 PM, 11/18/2024 5:44:00 PM, 3.14011025428772
11/18/2024 12:45:00 PM, 11/18/2024 5:45:00 PM, 3.3727011680603
11/18/2024 12:46:00 PM, 11/18/2024 5:46:00 PM, 3.91667890548706
11/18/2024 12:47:00 PM, 11/18/2024 5:47:00 PM, 4.06405782699585
11/18/2024 12:48:00 PM, 11/18/2024 5:48:00 PM, 4.0229229927063
11/18/2024 12:49:00 PM, 11/18/2024 5:49:00 PM, 3.80351161956787
11/18/2024 12:50:00 PM, 11/18/2024 5:50:00 PM, 3.66014957427979
11/18/2024 12:51:00 PM, 11/18/2024 5:51:00 PM, 3.66014957427979
11/18/2024 12:52:00 PM, 11/18/2024 5:52:00 PM, 4.19204425811768
11/18/2024 12:53:00 PM, 11/18/2024 5:53:00 PM, 4.77958059310913
11/18/2024 12:54:00 PM, 11/18/2024 5:54:00 PM, 4.18319845199585
11/18/2024 12:55:00 PM, 11/18/2024 5:55:00 PM, 4.78387117385864
11/18/2024 12:56:00 PM, 11/18/2024 5:56:00 PM, 5.23769474029541
11/18/2024 12:57:00 PM, 11/18/2024 5:57:00 PM, 4.41046714782715
11/18/2024 12:58:00 PM, 11/18/2024 5:58:00 PM, 4.83244180679321
11/18/2024 12:59:00 PM, 11/18/2024 5:59:00 PM, 5.87344217300415
11/18/2024 1:00:00 PM, 11/18/2024 6:00:00 PM, 5.0334734916687
11/18/2024 1:01:00 PM, 11/18/2024 6:01:00 PM, 4.61371946334839
11/18/2024 1:02:00 PM, 11/18/2024 6:02:00 PM, 5.30675363540649
11/18/2024 1:03:00 PM, 11/18/2024 6:03:00 PM, 4.90435457229614
11/18/2024 1:04:00 PM, 11/18/2024 6:04:00 PM, 4.66775846481323
11/18/2024 1:05:00 PM, 11/18/2024 6:05:00 PM, 7.76747894287109
11/18/2024 1:06:00 PM, 11/18/2024 6:06:00 PM, 7.76545333862305
11/18/2024 1:07:00 PM, 11/18/2024 6:07:00 PM, 6.83836889266968
11/18/2024 1:08:00 PM, 11/18/2024 6:08:00 PM, 9.16689205169678
11/18/2024 1:09:00 PM, 11/18/2024 6:09:00 PM, 8.31022930145264
11/18/2024 1:10:00 PM, 11/18/2024 6:10:00 PM, 7.55787086486816
11/18/2024 1:11:00 PM, 11/18/2024 6:11:00 PM, 5.94267129898071
11/18/2024 1:12:00 PM, 11/18/2024 6:12:00 PM, 9.23000907897949
11/18/2024 1:13:00 PM, 11/18/2024 6:13:00 PM, 10.1642036437988
11/18/2024 1:14:00 PM, 11/18/2024 6:14:00 PM, 6.88073301315308
11/18/2024 1:15:00 PM, 11/18/2024 6:15:00 PM, 6.01008224487305
11/18/2024 1:16:00 PM, 11/18/2024 6:16:00 PM, 5.65945720672607
11/18/2024 1:17:00 PM, 11/18/2024 6:17:00 PM, 5.38387155532837
11/18/2024 1:18:00 PM, 11/18/2024 6:18:00 PM, 7.24255228042603
11/18/2024 1:19:00 PM, 11/18/2024 6:19:00 PM, 6.63105916976929
11/18/2024 1:20:00 PM, 11/18/2024 6:20:00 PM, 7.3542914390564
11/18/2024 1:21:00 PM, 11/18/2024 6:21:00 PM, 6.20288133621216
11/18/2024 1:22:00 PM, 11/18/2024 6:22:00 PM, 6.26204967498779
11/18/2024 1:23:00 PM, 11/18/2024 6:23:00 PM, 6.6497917175293
11/18/2024 1:24:00 PM, 11/18/2024 6:24:00 PM, 6.13973474502563
11/18/2024 1:25:00 PM, 11/18/2024 6:25:00 PM, 4.58961200714111
11/18/2024 1:26:00 PM, 11/18/2024 6:26:00 PM, 6.00975656509399
11/18/2024 1:27:00 PM, 11/18/2024 6:27:00 PM, 5.52016687393188
11/18/2024 1:28:00 PM, 11/18/2024 6:28:00 PM, 3.95897316932678
11/18/2024 1:29:00 PM, 11/18/2024 6:29:00 PM, 5.35724592208862
11/18/2024 1:30:00 PM, 11/18/2024 6:30:00 PM, 6.75262832641602
11/18/2024 1:31:00 PM, 11/18/2024 6:31:00 PM, 4.04560279846191
11/18/2024 1:32:00 PM, 11/18/2024 6:32:00 PM, 4.38280725479126
11/18/2024 1:33:00 PM, 11/18/2024 6:33:00 PM, 3.93499636650085
11/18/2024 1:34:00 PM, 11/18/2024 6:34:00 PM, 12.7361345291138
11/18/2024 1:35:00 PM, 11/18/2024 6:35:00 PM, 4.76706981658936
11/18/2024 1:36:00 PM, 11/18/2024 6:36:00 PM, 8.73873233795166
11/18/2024 1:37:00 PM, 11/18/2024 6:37:00 PM, 5.07093286514282
11/18/2024 1:38:00 PM, 11/18/2024 6:38:00 PM, 5.72656059265137
11/18/2024 1:39:00 PM, 11/18/2024 6:39:00 PM, 9.07684516906738
11/18/2024 1:40:00 PM, 11/18/2024 6:40:00 PM, 6.43551397323608
11/18/2024 1:41:00 PM, 11/18/2024 6:41:00 PM, 4.71684312820435
11/18/2024 1:42:00 PM, 11/18/2024 6:42:00 PM, 6.35917043685913
11/18/2024 1:43:00 PM, 11/18/2024 6:43:00 PM, 6.31206464767456
11/18/2024 1:44:00 PM, 11/18/2024 6:44:00 PM, 6.98514032363892
11/18/2024 1:45:00 PM, 11/18/2024 6:45:00 PM, 7.82074117660522
11/18/2024 1:46:00 PM, 11/18/2024 6:46:00 PM, 6.57428121566772
11/18/2024 1:47:00 PM, 11/18/2024 6:47:00 PM, 7.96493721008301
11/18/2024 1:48:00 PM, 11/18/2024 6:48:00 PM, 6.15185213088989
11/18/2024 1:49:00 PM, 11/18/2024 6:49:00 PM, 4.34157800674438
11/18/2024 1:50:00 PM, 11/18/2024 6:50:00 PM, 4.70440864562988
11/18/2024 1:51:00 PM, 11/18/2024 6:51:00 PM, 5.13554191589355
11/18/2024 1:52:00 PM, 11/18/2024 6:52:00 PM, 5.13554191589355
11/18/2024 1:53:00 PM, 11/18/2024 6:53:00 PM, 5.12769365310669
11/18/2024 1:54:00 PM, 11/18/2024 6:54:00 PM, 5.63407182693481
11/18/2024 1:55:00 PM, 11/18/2024 6:55:00 PM, 6.35773086547852
11/18/2024 1:56:00 PM, 11/18/2024 6:56:00 PM, 9.47317123413086
11/18/2024 1:57:00 PM, 11/18/2024 6:57:00 PM, 4.84753513336182
11/18/2024 1:58:00 PM, 11/18/2024 6:58:00 PM, 5.5534348487854
11/18/2024 1:59:00 PM, 11/18/2024 6:59:00 PM, 5.84585618972778
11/18/2024 2:00:00 PM, 11/18/2024 7:00:00 PM, 7.11307096481323
11/18/2024 2:01:00 PM, 11/18/2024 7:01:00 PM, 5.93474674224854
11/18/2024 2:02:00 PM, 11/18/2024 7:02:00 PM, 5.83733224868774
11/18/2024 2:03:00 PM, 11/18/2024 7:03:00 PM, 5.89659309387207
11/18/2024 2:04:00 PM, 11/18/2024 7:04:00 PM, 8.63317108154297
11/18/2024 2:05:00 PM, 11/18/2024 7:05:00 PM, 4.85248327255249
11/18/2024 2:06:00 PM, 11/18/2024 7:06:00 PM, 5.32481575012207
11/18/2024 2:07:00 PM, 11/18/2024 7:07:00 PM, 10.753080368042
11/18/2024 2:08:00 PM, 11/18/2024 7:08:00 PM, 8.44575023651123
11/18/2024 2:09:00 PM, 11/18/2024 7:09:00 PM, 4.6371898651123
11/18/2024 2:10:00 PM, 11/18/2024 7:10:00 PM, 5.01586961746216
11/18/2024 2:11:00 PM, 11/18/2024 7:11:00 PM, 5.36536884307861
11/18/2024 2:12:00 PM, 11/18/2024 7:12:00 PM, 5.42655229568481
11/18/2024 2:13:00 PM, 11/18/2024 7:13:00 PM, 5.40299654006958
11/18/2024 2:14:00 PM, 11/18/2024 7:14:00 PM, 4.42452526092529
11/18/2024 2:15:00 PM, 11/18/2024 7:15:00 PM, 4.40322399139404
11/18/2024 2:16:00 PM, 11/18/2024 7:16:00 PM, 4.62774753570557
11/18/2024 2:17:00 PM, 11/18/2024 7:17:00 PM, 5.32289791107178
11/18/2024 2:18:00 PM, 11/18/2024 7:18:00 PM, 4.12842130661011
11/18/2024 2:19:00 PM, 11/18/2024 7:19:00 PM, 4.78655481338501
11/18/2024 2:20:00 PM, 11/18/2024 7:20:00 PM, 4.28658199310303
11/18/2024 2:21:00 PM, 11/18/2024 7:21:00 PM, 5.84990310668945
11/18/2024 2:22:00 PM, 11/18/2024 7:22:00 PM, 6.89198780059814
11/18/2024 2:23:00 PM, 11/18/2024 7:23:00 PM, 4.12407445907593
11/18/2024 2:24:00 PM, 11/18/2024 7:24:00 PM, 4.4769926071167
11/18/2024 2:25:00 PM, 11/18/2024 7:25:00 PM, 4.66616678237915
11/18/2024 2:26:00 PM, 11/18/2024 7:26:00 PM, 4.35743379592896
11/18/2024 2:27:00 PM, 11/18/2024 7:27:00 PM, 5.85790061950684
11/18/2024 2:28:00 PM, 11/18/2024 7:28:00 PM, 6.7482328414917
11/18/2024 2:29:00 PM, 11/18/2024 7:29:00 PM, 9.20113468170166
11/18/2024 2:30:00 PM, 11/18/2024 7:30:00 PM, 7.87809038162231
11/18/2024 2:31:00 PM, 11/18/2024 7:31:00 PM, 9.75533580780029
11/18/2024 2:32:00 PM, 11/18/2024 7:32:00 PM, 12.8366441726685
11/18/2024 2:33:00 PM, 11/18/2024 7:33:00 PM, 10.0944967269897
11/18/2024 2:34:00 PM, 11/18/2024 7:34:00 PM, 9.74312686920166
11/18/2024 2:35:00 PM, 11/18/2024 7:35:00 PM, 7.21216869354248
11/18/2024 2:36:00 PM, 11/18/2024 7:36:00 PM, 8.42776584625244
11/18/2024 2:37:00 PM, 11/18/2024 7:37:00 PM, 12.1533308029175
11/18/2024 2:38:00 PM, 11/18/2024 7:38:00 PM, 10.6561708450317
11/18/2024 2:39:00 PM, 11/18/2024 7:39:00 PM, 8.5725736618042
11/18/2024 2:40:00 PM, 11/18/2024 7:40:00 PM, 10.535364151001
11/18/2024 2:41:00 PM, 11/18/2024 7:41:00 PM, 11.980450630188
11/18/2024 2:42:00 PM, 11/18/2024 7:42:00 PM, 8.29801654815674
11/18/2024 2:43:00 PM, 11/18/2024 7:43:00 PM, 4.48428106307983
11/18/2024 2:44:00 PM, 11/18/2024 7:44:00 PM, 3.692791223526
11/18/2024 2:45:00 PM, 11/18/2024 7:45:00 PM, 5.91817808151245
11/18/2024 2:46:00 PM, 11/18/2024 7:46:00 PM, 6.79485845565796
11/18/2024 2:47:00 PM, 11/18/2024 7:47:00 PM, 6.43451929092407
11/18/2024 2:48:00 PM, 11/18/2024 7:48:00 PM, 7.33832406997681
11/18/2024 2:49:00 PM, 11/18/2024 7:49:00 PM, 5.91915559768677
11/18/2024 2:50:00 PM, 11/18/2024 7:50:00 PM, 4.71564531326294
11/18/2024 2:51:00 PM, 11/18/2024 7:51:00 PM, 4.71447038650513
11/18/2024 2:52:00 PM, 11/18/2024 7:52:00 PM, 4.37735557556152
11/18/2024 2:53:00 PM, 11/18/2024 7:53:00 PM, 4.37735557556152
11/18/2024 2:54:00 PM, 11/18/2024 7:54:00 PM, 5.30699968338013
11/18/2024 2:55:00 PM, 11/18/2024 7:55:00 PM, 8.5664644241333
11/18/2024 2:56:00 PM, 11/18/2024 7:56:00 PM, 10.9456434249878
11/18/2024 2:57:00 PM, 11/18/2024 7:57:00 PM, 9.54832935333252
11/18/2024 2:58:00 PM, 11/18/2024 7:58:00 PM, 8.58257389068604
11/18/2024 2:59:00 PM, 11/18/2024 7:59:00 PM, 7.65858316421509
11/18/2024 3:00:00 PM, 11/18/2024 8:00:00 PM, 6.10726976394653
11/18/2024 3:01:00 PM, 11/18/2024 8:01:00 PM, 5.6158332824707
11/18/2024 3:02:00 PM, 11/18/2024 8:02:00 PM, 5.96895694732666
11/18/2024 3:03:00 PM, 11/18/2024 8:03:00 PM, 4.31000804901123
11/18/2024 3:04:00 PM, 11/18/2024 8:04:00 PM, 6.07610464096069
11/18/2024 3:05:00 PM, 11/18/2024 8:05:00 PM, 3.89097118377686
11/18/2024 3:06:00 PM, 11/18/2024 8:06:00 PM, 4.13327836990356
11/18/2024 3:07:00 PM, 11/18/2024 8:07:00 PM, 3.4745786190033
11/18/2024 3:08:00 PM, 11/18/2024 8:08:00 PM, 4.0030665397644
11/18/2024 3:09:00 PM, 11/18/2024 8:09:00 PM, 4.54321622848511
11/18/2024 3:10:00 PM, 11/18/2024 8:10:00 PM, 3.909987449646
11/18/2024 3:11:00 PM, 11/18/2024 8:11:00 PM, 4.6155571937561
11/18/2024 3:12:00 PM, 11/18/2024 8:12:00 PM, 4.73889255523682
11/18/2024 3:13:00 PM, 11/18/2024 8:13:00 PM, 4.078444480896
11/18/2024 3:14:00 PM, 11/18/2024 8:14:00 PM, 3.34536051750183
11/18/2024 3:15:00 PM, 11/18/2024 8:15:00 PM, 4.48951816558838
11/18/2024 3:16:00 PM, 11/18/2024 8:16:00 PM, 4.8045973777771
11/18/2024 3:17:00 PM, 11/18/2024 8:17:00 PM, 4.42024421691895
11/18/2024 3:18:00 PM, 11/18/2024 8:18:00 PM, 4.02345895767212
11/18/2024 3:19:00 PM, 11/18/2024 8:19:00 PM, 3.79563927650452
11/18/2024 3:20:00 PM, 11/18/2024 8:20:00 PM, 3.88047647476196
11/18/2024 3:21:00 PM, 11/18/2024 8:21:00 PM, 7.04712629318237
11/18/2024 3:22:00 PM, 11/18/2024 8:22:00 PM, 8.79068565368652
11/18/2024 3:23:00 PM, 11/18/2024 8:23:00 PM, 8.41643810272217
11/18/2024 3:24:00 PM, 11/18/2024 8:24:00 PM, 8.06035804748535
11/18/2024 3:25:00 PM, 11/18/2024 8:25:00 PM, 8.02406883239746
11/18/2024 3:26:00 PM, 11/18/2024 8:26:00 PM, 7.02666664123535
11/18/2024 3:27:00 PM, 11/18/2024 8:27:00 PM, 7.7548189163208
11/18/2024 3:28:00 PM, 11/18/2024 8:28:00 PM, 5.76715517044067
11/18/2024 3:29:00 PM, 11/18/2024 8:29:00 PM, 5.42961454391479
11/18/2024 3:30:00 PM, 11/18/2024 8:30:00 PM, 6.95345067977905
11/18/2024 3:31:00 PM, 11/18/2024 8:31:00 PM, 5.67856121063232
11/18/2024 3:32:00 PM, 11/18/2024 8:32:00 PM, 4.53120279312134
11/18/2024 3:33:00 PM, 11/18/2024 8:33:00 PM, 4.92672681808472
11/18/2024 3:34:00 PM, 11/18/2024 8:34:00 PM, 6.06600856781006
11/18/2024 3:35:00 PM, 11/18/2024 8:35:00 PM, 7.19425868988037
11/18/2024 3:36:00 PM, 11/18/2024 8:36:00 PM, 6.52192497253418
11/18/2024 3:37:00 PM, 11/18/2024 8:37:00 PM, 7.09148073196411
11/18/2024 3:38:00 PM, 11/18/2024 8:38:00 PM, 6.78237581253052
11/18/2024 3:39:00 PM, 11/18/2024 8:39:00 PM, 5.22799015045166
11/18/2024 3:40:00 PM, 11/18/2024 8:40:00 PM, 6.13778257369995
11/18/2024 3:41:00 PM, 11/18/2024 8:41:00 PM, 6.76333522796631
11/18/2024 3:42:00 PM, 11/18/2024 8:42:00 PM, 7.46735286712646
11/18/2024 3:43:00 PM, 11/18/2024 8:43:00 PM, 7.36678171157837
11/18/2024 3:44:00 PM, 11/18/2024 8:44:00 PM, 6.55579328536987
11/18/2024 3:45:00 PM, 11/18/2024 8:45:00 PM, 6.33118915557861
11/18/2024 3:46:00 PM, 11/18/2024 8:46:00 PM, 6.14768218994141
11/18/2024 3:47:00 PM, 11/18/2024 8:47:00 PM, 6.50763559341431
11/18/2024 3:48:00 PM, 11/18/2024 8:48:00 PM, 5.28449392318726
11/18/2024 3:49:00 PM, 11/18/2024 8:49:00 PM, 4.91751050949097
11/18/2024 3:50:00 PM, 11/18/2024 8:50:00 PM, 4.65685939788818
11/18/2024 3:51:00 PM, 11/18/2024 8:51:00 PM, 3.65415406227112
11/18/2024 3:52:00 PM, 11/18/2024 8:52:00 PM, 4.07024240493774
11/18/2024 3:53:00 PM, 11/18/2024 8:53:00 PM, 4.00216007232666
11/18/2024 3:54:00 PM, 11/18/2024 8:54:00 PM, 4.00216007232666
11/18/2024 3:55:00 PM, 11/18/2024 8:55:00 PM, 3.80974006652832
11/18/2024 3:56:00 PM, 11/18/2024 8:56:00 PM, 4.5334005355835
11/18/2024 3:57:00 PM, 11/18/2024 8:57:00 PM, 3.60462069511414
11/18/2024 3:58:00 PM, 11/18/2024 8:58:00 PM, 4.10272216796875
11/18/2024 3:59:00 PM, 11/18/2024 8:59:00 PM, 3.59314584732056
11/18/2024 4:00:00 PM, 11/18/2024 9:00:00 PM, 6.51783037185669
11/18/2024 4:01:00 PM, 11/18/2024 9:01:00 PM, 7.27003955841064
11/18/2024 4:02:00 PM, 11/18/2024 9:02:00 PM, 4.80024576187134
11/18/2024 4:03:00 PM, 11/18/2024 9:03:00 PM, 4.12941455841064
11/18/2024 4:04:00 PM, 11/18/2024 9:04:00 PM, 4.19811630249023
11/18/2024 4:05:00 PM, 11/18/2024 9:05:00 PM, 4.59260940551758
11/18/2024 4:06:00 PM, 11/18/2024 9:06:00 PM, 4.039475440979
11/18/2024 4:07:00 PM, 11/18/2024 9:07:00 PM, 3.31664037704468
11/18/2024 4:08:00 PM, 11/18/2024 9:08:00 PM, 3.11648511886597
11/18/2024 4:09:00 PM, 11/18/2024 9:09:00 PM, 4.11790227890015
11/18/2024 4:10:00 PM, 11/18/2024 9:10:00 PM, 3.95079660415649
11/18/2024 4:11:00 PM, 11/18/2024 9:11:00 PM, 3.70981311798096
11/18/2024 4:12:00 PM, 11/18/2024 9:12:00 PM, 3.61689066886902
11/18/2024 4:13:00 PM, 11/18/2024 9:13:00 PM, 4.41769075393677
11/18/2024 4:14:00 PM, 11/18/2024 9:14:00 PM, 4.55653047561646
11/18/2024 4:15:00 PM, 11/18/2024 9:15:00 PM, 5.16191244125366
11/18/2024 4:16:00 PM, 11/18/2024 9:16:00 PM, 6.67840671539307
11/18/2024 4:17:00 PM, 11/18/2024 9:17:00 PM, 7.23325967788696
11/18/2024 4:18:00 PM, 11/18/2024 9:18:00 PM, 5.35360479354858
11/18/2024 4:19:00 PM, 11/18/2024 9:19:00 PM, 4.54800939559937
11/18/2024 4:20:00 PM, 11/18/2024 9:20:00 PM, 4.39337301254272
11/18/2024 4:21:00 PM, 11/18/2024 9:21:00 PM, 5.02231788635254
11/18/2024 4:22:00 PM, 11/18/2024 9:22:00 PM, 4.54971599578857
11/18/2024 4:23:00 PM, 11/18/2024 9:23:00 PM, 4.47125339508057
11/18/2024 4:24:00 PM, 11/18/2024 9:24:00 PM, 4.01450204849243
11/18/2024 4:25:00 PM, 11/18/2024 9:25:00 PM, 5.27311372756958
11/18/2024 4:26:00 PM, 11/18/2024 9:26:00 PM, 5.4894814491272
11/18/2024 4:27:00 PM, 11/18/2024 9:27:00 PM, 4.82073307037354
11/18/2024 4:28:00 PM, 11/18/2024 9:28:00 PM, 4.10838747024536
11/18/2024 4:29:00 PM, 11/18/2024 9:29:00 PM, 4.71342468261719
11/18/2024 4:30:00 PM, 11/18/2024 9:30:00 PM, 4.3190279006958
11/18/2024 4:31:00 PM, 11/18/2024 9:31:00 PM, 4.79463243484497
11/18/2024 4:32:00 PM, 11/18/2024 9:32:00 PM, 4.69021940231323
11/18/2024 4:33:00 PM, 11/18/2024 9:33:00 PM, 5.09412050247192
11/18/2024 4:34:00 PM, 11/18/2024 9:34:00 PM, 5.26285934448242
11/18/2024 4:35:00 PM, 11/18/2024 9:35:00 PM, 5.8872652053833
11/18/2024 4:36:00 PM, 11/18/2024 9:36:00 PM, 5.779456615448
11/18/2024 4:37:00 PM, 11/18/2024 9:37:00 PM, 5.50308132171631
11/18/2024 4:38:00 PM, 11/18/2024 9:38:00 PM, 4.8895902633667
11/18/2024 4:39:00 PM, 11/18/2024 9:39:00 PM, 4.28603410720825
11/18/2024 4:40:00 PM, 11/18/2024 9:40:00 PM, 4.40227890014648
11/18/2024 4:41:00 PM, 11/18/2024 9:41:00 PM, 4.46691989898682
11/18/2024 4:42:00 PM, 11/18/2024 9:42:00 PM, 4.7049560546875
11/18/2024 4:43:00 PM, 11/18/2024 9:43:00 PM, 4.67392063140869
11/18/2024 4:44:00 PM, 11/18/2024 9:44:00 PM, 5.18545389175415
11/18/2024 4:45:00 PM, 11/18/2024 9:45:00 PM, 5.06546783447266
11/18/2024 4:46:00 PM, 11/18/2024 9:46:00 PM, 4.13926553726196
11/18/2024 4:47:00 PM, 11/18/2024 9:47:00 PM, 4.61440658569336
11/18/2024 4:48:00 PM, 11/18/2024 9:48:00 PM, 6.49309778213501
11/18/2024 4:49:00 PM, 11/18/2024 9:49:00 PM, 5.76814699172974
11/18/2024 4:50:00 PM, 11/18/2024 9:50:00 PM, 5.94527053833008
11/18/2024 4:51:00 PM, 11/18/2024 9:51:00 PM, 5.85051345825195
11/18/2024 4:52:00 PM, 11/18/2024 9:52:00 PM, 5.8345193862915
11/18/2024 4:53:00 PM, 11/18/2024 9:53:00 PM, 5.64092493057251
11/18/2024 4:54:00 PM, 11/18/2024 9:54:00 PM, 4.91206693649292
11/18/2024 4:55:00 PM, 11/18/2024 9:55:00 PM, 4.91206693649292
11/18/2024 4:56:00 PM, 11/18/2024 9:56:00 PM, 4.60075044631958
11/18/2024 4:57:00 PM, 11/18/2024 9:57:00 PM, 5.31272125244141
11/18/2024 4:58:00 PM, 11/18/2024 9:58:00 PM, 5.23251104354858
11/18/2024 4:59:00 PM, 11/18/2024 9:59:00 PM, 5.52105188369751
11/18/2024 5:00:00 PM, 11/18/2024 10:00:00 PM, 6.01152753829956
11/18/2024 5:01:00 PM, 11/18/2024 10:01:00 PM, 5.83325576782227
11/18/2024 5:02:00 PM, 11/18/2024 10:02:00 PM, 6.43258237838745
11/18/2024 5:03:00 PM, 11/18/2024 10:03:00 PM, 6.81541013717651
11/18/2024 5:04:00 PM, 11/18/2024 10:04:00 PM, 7.70341634750366
11/18/2024 5:05:00 PM, 11/18/2024 10:05:00 PM, 8.54426765441895
11/18/2024 5:06:00 PM, 11/18/2024 10:06:00 PM, 9.05319499969482
11/18/2024 5:07:00 PM, 11/18/2024 10:07:00 PM, 8.29928016662598
11/18/2024 5:08:00 PM, 11/18/2024 10:08:00 PM, 7.32673501968384
11/18/2024 5:09:00 PM, 11/18/2024 10:09:00 PM, 8.44550132751465
11/18/2024 5:10:00 PM, 11/18/2024 10:10:00 PM, 8.96334838867187
11/18/2024 5:11:00 PM, 11/18/2024 10:11:00 PM, 10.4025783538818
11/18/2024 5:12:00 PM, 11/18/2024 10:12:00 PM, 9.98624038696289
11/18/2024 5:13:00 PM, 11/18/2024 10:13:00 PM, 9.97029781341553
11/18/2024 5:14:00 PM, 11/18/2024 10:14:00 PM, 9.34175777435303
11/18/2024 5:15:00 PM, 11/18/2024 10:15:00 PM, 9.33405780792236
11/18/2024 5:16:00 PM, 11/18/2024 10:16:00 PM, 10.0527143478394
11/18/2024 5:17:00 PM, 11/18/2024 10:17:00 PM, 9.2892599105835
11/18/2024 5:18:00 PM, 11/18/2024 10:18:00 PM, 9.80415821075439
11/18/2024 5:19:00 PM, 11/18/2024 10:19:00 PM, 8.83138561248779
11/18/2024 5:20:00 PM, 11/18/2024 10:20:00 PM, 8.10069370269775
11/18/2024 5:21:00 PM, 11/18/2024 10:21:00 PM, 8.49442672729492
11/18/2024 5:22:00 PM, 11/18/2024 10:22:00 PM, 8.82689666748047
11/18/2024 5:23:00 PM, 11/18/2024 10:23:00 PM, 9.54356098175049
11/18/2024 5:24:00 PM, 11/18/2024 10:24:00 PM, 8.31310939788818
11/18/2024 5:25:00 PM, 11/18/2024 10:25:00 PM, 7.46750211715698
11/18/2024 5:26:00 PM, 11/18/2024 10:26:00 PM, 7.45921468734741
11/18/2024 5:27:00 PM, 11/18/2024 10:27:00 PM, 8.05132007598877
11/18/2024 5:28:00 PM, 11/18/2024 10:28:00 PM, 8.50738143920898
11/18/2024 5:29:00 PM, 11/18/2024 10:29:00 PM, 7.95475769042969
11/18/2024 5:30:00 PM, 11/18/2024 10:30:00 PM, 9.61775875091553
11/18/2024 5:31:00 PM, 11/18/2024 10:31:00 PM, 8.97566223144531
11/18/2024 5:32:00 PM, 11/18/2024 10:32:00 PM, 9.73911762237549
11/18/2024 5:33:00 PM, 11/18/2024 10:33:00 PM, 8.26939010620117
11/18/2024 5:34:00 PM, 11/18/2024 10:34:00 PM, 8.88137912750244
11/18/2024 5:35:00 PM, 11/18/2024 10:35:00 PM, 9.49094009399414
11/18/2024 5:36:00 PM, 11/18/2024 10:36:00 PM, 9.36995506286621
11/18/2024 5:37:00 PM, 11/18/2024 10:37:00 PM, 9.90417194366455
11/18/2024 5:38:00 PM, 11/18/2024 10:38:00 PM, 12.7968988418579
11/18/2024 5:39:00 PM, 11/18/2024 10:39:00 PM, 14.7555809020996
11/18/2024 5:40:00 PM, 11/18/2024 10:40:00 PM, 12.7078762054443
11/18/2024 5:41:00 PM, 11/18/2024 10:41:00 PM, 10.5389699935913
11/18/2024 5:42:00 PM, 11/18/2024 10:42:00 PM, 9.97877788543701
11/18/2024 5:43:00 PM, 11/18/2024 10:43:00 PM, 9.13568878173828
11/18/2024 5:44:00 PM, 11/18/2024 10:44:00 PM, 8.46225357055664
11/18/2024 5:45:00 PM, 11/18/2024 10:45:00 PM, 7.83279418945313
11/18/2024 5:46:00 PM, 11/18/2024 10:46:00 PM, 7.18934392929077
11/18/2024 5:47:00 PM, 11/18/2024 10:47:00 PM, 7.02831268310547
11/18/2024 5:48:00 PM, 11/18/2024 10:48:00 PM, 7.14091396331787
11/18/2024 5:49:00 PM, 11/18/2024 10:49:00 PM, 7.56962919235229
11/18/2024 5:50:00 PM, 11/18/2024 10:50:00 PM, 5.95094108581543
11/18/2024 5:51:00 PM, 11/18/2024 10:51:00 PM, 6.91170787811279
11/18/2024 5:52:00 PM, 11/18/2024 10:52:00 PM, 5.89944744110107
11/18/2024 5:53:00 PM, 11/18/2024 10:53:00 PM, 5.33501815795898
11/18/2024 5:54:00 PM, 11/18/2024 10:54:00 PM, 5.37716388702393
11/18/2024 5:55:00 PM, 11/18/2024 10:55:00 PM, 6.23539781570435
11/18/2024 5:56:00 PM, 11/18/2024 10:56:00 PM, 6.23539781570435
11/18/2024 5:57:00 PM, 11/18/2024 10:57:00 PM, 6.29559993743896
11/18/2024 5:58:00 PM, 11/18/2024 10:58:00 PM, 5.17228937149048
11/18/2024 5:59:00 PM, 11/18/2024 10:59:00 PM, 5.47386026382446
11/18/2024 6:00:00 PM, 11/18/2024 11:00:00 PM, 5.67122077941895
11/18/2024 6:01:00 PM, 11/18/2024 11:01:00 PM, 6.1292667388916
11/18/2024 6:02:00 PM, 11/18/2024 11:02:00 PM, 4.680748462677
11/18/2024 6:03:00 PM, 11/18/2024 11:03:00 PM, 5.29471588134766
11/18/2024 6:04:00 PM, 11/18/2024 11:04:00 PM, 6.01740169525146
11/18/2024 6:05:00 PM, 11/18/2024 11:05:00 PM, 6.8870906829834
11/18/2024 6:06:00 PM, 11/18/2024 11:06:00 PM, 7.60920238494873
11/18/2024 6:07:00 PM, 11/18/2024 11:07:00 PM, 6.42709350585937
11/18/2024 6:08:00 PM, 11/18/2024 11:08:00 PM, 7.17453718185425
11/18/2024 6:09:00 PM, 11/18/2024 11:09:00 PM, 8.06656074523926
11/18/2024 6:10:00 PM, 11/18/2024 11:10:00 PM, 8.91897296905518
11/18/2024 6:11:00 PM, 11/18/2024 11:11:00 PM, 9.00035572052002
11/18/2024 6:12:00 PM, 11/18/2024 11:12:00 PM, 10.2327671051025
11/18/2024 6:13:00 PM, 11/18/2024 11:13:00 PM, 9.61001586914062
11/18/2024 6:14:00 PM, 11/18/2024 11:14:00 PM, 8.45605754852295
11/18/2024 6:15:00 PM, 11/18/2024 11:15:00 PM, 6.22256278991699
11/18/2024 6:16:00 PM, 11/18/2024 11:16:00 PM, 6.53752946853638
11/18/2024 6:17:00 PM, 11/18/2024 11:17:00 PM, 7.39860343933105
11/18/2024 6:18:00 PM, 11/18/2024 11:18:00 PM, 7.4163818359375
11/18/2024 6:19:00 PM, 11/18/2024 11:19:00 PM, 8.22429084777832
11/18/2024 6:20:00 PM, 11/18/2024 11:20:00 PM, 8.53559684753418
11/18/2024 6:21:00 PM, 11/18/2024 11:21:00 PM, 8.91409683227539
11/18/2024 6:22:00 PM, 11/18/2024 11:22:00 PM, 8.10987281799316
11/18/2024 6:23:00 PM, 11/18/2024 11:23:00 PM, 9.0936861038208
11/18/2024 6:24:00 PM, 11/18/2024 11:24:00 PM, 8.97156524658203
11/18/2024 6:25:00 PM, 11/18/2024 11:25:00 PM, 8.7726879119873
11/18/2024 6:26:00 PM, 11/18/2024 11:26:00 PM, 9.90247631072998
11/18/2024 6:27:00 PM, 11/18/2024 11:27:00 PM, 10.6816844940186
11/18/2024 6:28:00 PM, 11/18/2024 11:28:00 PM, 9.09908390045166
11/18/2024 6:29:00 PM, 11/18/2024 11:29:00 PM, 10.5639581680298
11/18/2024 6:30:00 PM, 11/18/2024 11:30:00 PM, 11.4620141983032
11/18/2024 6:31:00 PM, 11/18/2024 11:31:00 PM, 12.2231168746948
11/18/2024 6:32:00 PM, 11/18/2024 11:32:00 PM, 13.2179269790649
11/18/2024 6:33:00 PM, 11/18/2024 11:33:00 PM, 13.3235015869141
11/18/2024 6:34:00 PM, 11/18/2024 11:34:00 PM, 14.6208038330078
11/18/2024 6:35:00 PM, 11/18/2024 11:35:00 PM, 13.3404989242554
11/18/2024 6:36:00 PM, 11/18/2024 11:36:00 PM, 14.7347249984741
11/18/2024 6:37:00 PM, 11/18/2024 11:37:00 PM, 15.6069784164429
11/18/2024 6:38:00 PM, 11/18/2024 11:38:00 PM, 18.1498680114746
11/18/2024 6:39:00 PM, 11/18/2024 11:39:00 PM, 18.5707416534424
11/18/2024 6:40:00 PM, 11/18/2024 11:40:00 PM, 17.0680522918701
11/18/2024 6:41:00 PM, 11/18/2024 11:41:00 PM, 17.3992938995361
11/18/2024 6:42:00 PM, 11/18/2024 11:42:00 PM, 16.7803440093994
11/18/2024 6:43:00 PM, 11/18/2024 11:43:00 PM, 14.2502965927124
11/18/2024 6:44:00 PM, 11/18/2024 11:44:00 PM, 14.176215171814
11/18/2024 6:45:00 PM, 11/18/2024 11:45:00 PM, 14.2412023544312
11/18/2024 6:46:00 PM, 11/18/2024 11:46:00 PM, 11.9440460205078
11/18/2024 6:47:00 PM, 11/18/2024 11:47:00 PM, 13.1750802993774
11/18/2024 6:48:00 PM, 11/18/2024 11:48:00 PM, 16.1769943237305
11/18/2024 6:49:00 PM, 11/18/2024 11:49:00 PM, 16.4499187469482
11/18/2024 6:50:00 PM, 11/18/2024 11:50:00 PM, 17.182710647583
11/18/2024 6:51:00 PM, 11/18/2024 11:51:00 PM, 14.3549699783325
11/18/2024 6:52:00 PM, 11/18/2024 11:52:00 PM, 16.5497455596924
11/18/2024 6:53:00 PM, 11/18/2024 11:53:00 PM, 15.8483285903931
11/18/2024 6:54:00 PM, 11/18/2024 11:54:00 PM, 13.4014387130737
11/18/2024 6:55:00 PM, 11/18/2024 11:55:00 PM, 13.0017518997192
11/18/2024 6:56:00 PM, 11/18/2024 11:56:00 PM, 14.3928489685059
11/18/2024 6:57:00 PM, 11/18/2024 11:57:00 PM, 14.3928489685059
11/18/2024 6:58:00 PM, 11/18/2024 11:58:00 PM, 14.3928489685059
11/18/2024 6:59:00 PM, 11/18/2024 11:59:00 PM, 12.1766881942749
11/18/2024 7:00:00 PM, 11/19/2024 12:00:00 AM, 11.7248029708862
11/18/2024 7:01:00 PM, 11/19/2024 12:01:00 AM, 11.6494140625
11/18/2024 7:02:00 PM, 11/19/2024 12:02:00 AM, 12.1160135269165
11/18/2024 7:03:00 PM, 11/19/2024 12:03:00 AM, 11.1165828704834
11/18/2024 7:04:00 PM, 11/19/2024 12:04:00 AM, 11.5703401565552
11/18/2024 7:05:00 PM, 11/19/2024 12:05:00 AM, 11.4526739120483
11/18/2024 7:06:00 PM, 11/19/2024 12:06:00 AM, 10.6891250610352
11/18/2024 7:07:00 PM, 11/19/2024 12:07:00 AM, 11.6140794754028
11/18/2024 7:08:00 PM, 11/19/2024 12:08:00 AM, 12.5283823013306
11/18/2024 7:09:00 PM, 11/19/2024 12:09:00 AM, 12.8398056030273
11/18/2024 7:10:00 PM, 11/19/2024 12:10:00 AM, 11.3967943191528
11/18/2024 7:11:00 PM, 11/19/2024 12:11:00 AM, 10.5928649902344
11/18/2024 7:12:00 PM, 11/19/2024 12:12:00 AM, 11.7534980773926
11/18/2024 7:13:00 PM, 11/19/2024 12:13:00 AM, 11.9446821212769
11/18/2024 7:14:00 PM, 11/19/2024 12:14:00 AM, 10.8368988037109
11/18/2024 7:15:00 PM, 11/19/2024 12:15:00 AM, 10.5128211975098
11/18/2024 7:16:00 PM, 11/19/2024 12:16:00 AM, 9.53118991851807
11/18/2024 7:17:00 PM, 11/19/2024 12:17:00 AM, 9.83114051818848
11/18/2024 7:18:00 PM, 11/19/2024 12:18:00 AM, 9.38939952850342
11/18/2024 7:19:00 PM, 11/19/2024 12:19:00 AM, 9.68816089630127
11/18/2024 7:20:00 PM, 11/19/2024 12:20:00 AM, 10.1254005432129
11/18/2024 7:21:00 PM, 11/19/2024 12:21:00 AM, 9.56226348876953
11/18/2024 7:22:00 PM, 11/19/2024 12:22:00 AM, 10.0280418395996
11/18/2024 7:23:00 PM, 11/19/2024 12:23:00 AM, 11.1971387863159
11/18/2024 7:24:00 PM, 11/19/2024 12:24:00 AM, 10.1262798309326
11/18/2024 7:25:00 PM, 11/19/2024 12:25:00 AM, 9.74562549591064
11/18/2024 7:26:00 PM, 11/19/2024 12:26:00 AM, 8.64529800415039
11/18/2024 7:27:00 PM, 11/19/2024 12:27:00 AM, 9.51732063293457
11/18/2024 7:28:00 PM, 11/19/2024 12:28:00 AM, 9.66777515411377
11/18/2024 7:29:00 PM, 11/19/2024 12:29:00 AM, 7.89583492279053
11/18/2024 7:30:00 PM, 11/19/2024 12:30:00 AM, 8.14669322967529
11/18/2024 7:31:00 PM, 11/19/2024 12:31:00 AM, 8.90629196166992
11/18/2024 7:32:00 PM, 11/19/2024 12:32:00 AM, 8.51724243164062
11/18/2024 7:33:00 PM, 11/19/2024 12:33:00 AM, 8.94101524353027
11/18/2024 7:34:00 PM, 11/19/2024 12:34:00 AM, 9.77053928375244
11/18/2024 7:35:00 PM, 11/19/2024 12:35:00 AM, 10.0901546478271
11/18/2024 7:36:00 PM, 11/19/2024 12:36:00 AM, 9.70444583892822
11/18/2024 7:37:00 PM, 11/19/2024 12:37:00 AM, 10.6199579238892
11/18/2024 7:38:00 PM, 11/19/2024 12:38:00 AM, 11.0793600082397
11/18/2024 7:39:00 PM, 11/19/2024 12:39:00 AM, 11.4391269683838
11/18/2024 7:40:00 PM, 11/19/2024 12:40:00 AM, 13.9470453262329
11/18/2024 7:41:00 PM, 11/19/2024 12:41:00 AM, 13.7412643432617
11/18/2024 7:42:00 PM, 11/19/2024 12:42:00 AM, 12.6250152587891
11/18/2024 7:43:00 PM, 11/19/2024 12:43:00 AM, 12.7730016708374
11/18/2024 7:44:00 PM, 11/19/2024 12:44:00 AM, 12.2396640777588
11/18/2024 7:45:00 PM, 11/19/2024 12:45:00 AM, 11.4255027770996
11/18/2024 7:46:00 PM, 11/19/2024 12:46:00 AM, 10.9317979812622
11/18/2024 7:47:00 PM, 11/19/2024 12:47:00 AM, 11.3977613449097
11/18/2024 7:48:00 PM, 11/19/2024 12:48:00 AM, 10.9044628143311
11/18/2024 7:49:00 PM, 11/19/2024 12:49:00 AM, 12.5810537338257
11/18/2024 7:50:00 PM, 11/19/2024 12:50:00 AM, 12.6270456314087
11/18/2024 7:51:00 PM, 11/19/2024 12:51:00 AM, 12.205982208252
11/18/2024 7:52:00 PM, 11/19/2024 12:52:00 AM, 12.4794321060181
11/18/2024 7:53:00 PM, 11/19/2024 12:53:00 AM, 12.9335289001465
11/18/2024 7:54:00 PM, 11/19/2024 12:54:00 AM, 12.6797571182251
11/18/2024 7:55:00 PM, 11/19/2024 12:55:00 AM, 14.2647409439087
11/18/2024 7:56:00 PM, 11/19/2024 12:56:00 AM, 13.6463489532471
11/18/2024 7:57:00 PM, 11/19/2024 12:57:00 AM, 13.7043390274048
11/18/2024 7:58:00 PM, 11/19/2024 12:58:00 AM, 13.5978899002075
11/18/2024 7:59:00 PM, 11/19/2024 12:59:00 AM, 13.5978899002075
11/18/2024 8:00:00 PM, 11/19/2024 1:00:00 AM, 15.7230176925659
11/18/2024 8:01:00 PM, 11/19/2024 1:01:00 AM, 15.0491533279419
11/18/2024 8:02:00 PM, 11/19/2024 1:02:00 AM, 12.4110898971558
11/18/2024 8:03:00 PM, 11/19/2024 1:03:00 AM, 11.7626628875732
11/18/2024 8:04:00 PM, 11/19/2024 1:04:00 AM, 11.3282594680786
11/18/2024 8:05:00 PM, 11/19/2024 1:05:00 AM, 11.4342021942139
11/18/2024 8:06:00 PM, 11/19/2024 1:06:00 AM, 10.9540042877197
11/18/2024 8:07:00 PM, 11/19/2024 1:07:00 AM, 9.00411701202393
11/18/2024 8:08:00 PM, 11/19/2024 1:08:00 AM, 9.54112720489502
11/18/2024 8:09:00 PM, 11/19/2024 1:09:00 AM, 9.59755325317383
11/18/2024 8:10:00 PM, 11/19/2024 1:10:00 AM, 9.63226509094238
11/18/2024 8:11:00 PM, 11/19/2024 1:11:00 AM, 8.91410160064697
11/18/2024 8:12:00 PM, 11/19/2024 1:12:00 AM, 9.37508010864258
11/18/2024 8:13:00 PM, 11/19/2024 1:13:00 AM, 8.81130886077881
11/18/2024 8:14:00 PM, 11/19/2024 1:14:00 AM, 9.81173038482666
11/18/2024 8:15:00 PM, 11/19/2024 1:15:00 AM, 10.0801868438721
11/18/2024 8:16:00 PM, 11/19/2024 1:16:00 AM, 10.323145866394
11/18/2024 8:17:00 PM, 11/19/2024 1:17:00 AM, 10.3695659637451
11/18/2024 8:18:00 PM, 11/19/2024 1:18:00 AM, 11.4134550094604
11/18/2024 8:19:00 PM, 11/19/2024 1:19:00 AM, 10.8873929977417
11/18/2024 8:20:00 PM, 11/19/2024 1:20:00 AM, 9.64339542388916
11/18/2024 8:21:00 PM, 11/19/2024 1:21:00 AM, 9.37757396697998
11/18/2024 8:22:00 PM, 11/19/2024 1:22:00 AM, 9.40783405303955
11/18/2024 8:23:00 PM, 11/19/2024 1:23:00 AM, 9.24767589569092
11/18/2024 8:24:00 PM, 11/19/2024 1:24:00 AM, 9.45239543914795
11/18/2024 8:25:00 PM, 11/19/2024 1:25:00 AM, 9.89023113250732
11/18/2024 8:26:00 PM, 11/19/2024 1:26:00 AM, 10.1270389556885
11/18/2024 8:27:00 PM, 11/19/2024 1:27:00 AM, 10.4285144805908
11/18/2024 8:28:00 PM, 11/19/2024 1:28:00 AM, 9.87036418914795
11/18/2024 8:29:00 PM, 11/19/2024 1:29:00 AM, 9.3349142074585
11/18/2024 8:30:00 PM, 11/19/2024 1:30:00 AM, 9.57547283172607
11/18/2024 8:31:00 PM, 11/19/2024 1:31:00 AM, 9.59452438354492
11/18/2024 8:32:00 PM, 11/19/2024 1:32:00 AM, 9.09992790222168
11/18/2024 8:33:00 PM, 11/19/2024 1:33:00 AM, 8.77207183837891
11/18/2024 8:34:00 PM, 11/19/2024 1:34:00 AM, 10.1180353164673
11/18/2024 8:35:00 PM, 11/19/2024 1:35:00 AM, 11.3114700317383
11/18/2024 8:36:00 PM, 11/19/2024 1:36:00 AM, 8.3551721572876
11/18/2024 8:37:00 PM, 11/19/2024 1:37:00 AM, 8.36123371124268
11/18/2024 8:38:00 PM, 11/19/2024 1:38:00 AM, 11.7252244949341
11/18/2024 8:39:00 PM, 11/19/2024 1:39:00 AM, 10.7942066192627
11/18/2024 8:40:00 PM, 11/19/2024 1:40:00 AM, 9.27128791809082
11/18/2024 8:41:00 PM, 11/19/2024 1:41:00 AM, 9.22784900665283
11/18/2024 8:42:00 PM, 11/19/2024 1:42:00 AM, 9.725022315979
11/18/2024 8:43:00 PM, 11/19/2024 1:43:00 AM, 9.63020896911621
11/18/2024 8:44:00 PM, 11/19/2024 1:44:00 AM, 10.4384803771973
11/18/2024 8:45:00 PM, 11/19/2024 1:45:00 AM, 11.3686370849609
11/18/2024 8:46:00 PM, 11/19/2024 1:46:00 AM, 12.7394304275513
11/18/2024 8:47:00 PM, 11/19/2024 1:47:00 AM, 13.0987014770508
11/18/2024 8:48:00 PM, 11/19/2024 1:48:00 AM, 14.3828525543213
11/18/2024 8:49:00 PM, 11/19/2024 1:49:00 AM, 14.9571943283081
11/18/2024 8:50:00 PM, 11/19/2024 1:50:00 AM, 13.0081949234009
11/18/2024 8:51:00 PM, 11/19/2024 1:51:00 AM, 13.2941722869873
11/18/2024 8:52:00 PM, 11/19/2024 1:52:00 AM, 12.7009258270264
11/18/2024 8:53:00 PM, 11/19/2024 1:53:00 AM, 14.0197229385376
11/18/2024 8:54:00 PM, 11/19/2024 1:54:00 AM, 15.0320024490356
11/18/2024 8:55:00 PM, 11/19/2024 1:55:00 AM, 14.621036529541
11/18/2024 8:56:00 PM, 11/19/2024 1:56:00 AM, 13.8101119995117
11/18/2024 8:57:00 PM, 11/19/2024 1:57:00 AM, 13.8669729232788
11/18/2024 8:58:00 PM, 11/19/2024 1:58:00 AM, 11.5041599273682
11/18/2024 8:59:00 PM, 11/19/2024 1:59:00 AM, 11.2085819244385
11/18/2024 9:00:00 PM, 11/19/2024 2:00:00 AM, 11.2085819244385
11/18/2024 9:01:00 PM, 11/19/2024 2:01:00 AM, 12.4106893539429
11/18/2024 9:02:00 PM, 11/19/2024 2:02:00 AM, 16.4444637298584
11/18/2024 9:03:00 PM, 11/19/2024 2:03:00 AM, 13.6469240188599
11/18/2024 9:04:00 PM, 11/19/2024 2:04:00 AM, 12.4345684051514
11/18/2024 9:05:00 PM, 11/19/2024 2:05:00 AM, 11.3759593963623
11/18/2024 9:06:00 PM, 11/19/2024 2:06:00 AM, 11.2222537994385
11/18/2024 9:07:00 PM, 11/19/2024 2:07:00 AM, 10.7409143447876
11/18/2024 9:08:00 PM, 11/19/2024 2:08:00 AM, 10.6889419555664
11/18/2024 9:09:00 PM, 11/19/2024 2:09:00 AM, 11.3686380386353
11/18/2024 9:10:00 PM, 11/19/2024 2:10:00 AM, 12.6198453903198
11/18/2024 9:11:00 PM, 11/19/2024 2:11:00 AM, 13.0054883956909
11/18/2024 9:12:00 PM, 11/19/2024 2:12:00 AM, 11.6708660125732
11/18/2024 9:13:00 PM, 11/19/2024 2:13:00 AM, 11.6734418869019
11/18/2024 9:14:00 PM, 11/19/2024 2:14:00 AM, 11.5965414047241
11/18/2024 9:15:00 PM, 11/19/2024 2:15:00 AM, 14.5969581604004
11/18/2024 9:16:00 PM, 11/19/2024 2:16:00 AM, 12.1427345275879
11/18/2024 9:17:00 PM, 11/19/2024 2:17:00 AM, 11.988694190979
11/18/2024 9:18:00 PM, 11/19/2024 2:18:00 AM, 10.7912588119507
11/18/2024 9:19:00 PM, 11/19/2024 2:19:00 AM, 10.7959699630737
11/18/2024 9:20:00 PM, 11/19/2024 2:20:00 AM, 10.9231643676758
11/18/2024 9:21:00 PM, 11/19/2024 2:21:00 AM, 10.2925462722778
11/18/2024 9:22:00 PM, 11/19/2024 2:22:00 AM, 9.65143585205078
11/18/2024 9:23:00 PM, 11/19/2024 2:23:00 AM, 9.95351314544678
11/18/2024 9:24:00 PM, 11/19/2024 2:24:00 AM, 9.97253513336182
11/18/2024 9:25:00 PM, 11/19/2024 2:25:00 AM, 10.2907056808472
11/18/2024 9:26:00 PM, 11/19/2024 2:26:00 AM, 7.10832786560059
11/18/2024 9:27:00 PM, 11/19/2024 2:27:00 AM, 8.02166175842285
11/18/2024 9:28:00 PM, 11/19/2024 2:28:00 AM, 9.46136474609375
11/18/2024 9:29:00 PM, 11/19/2024 2:29:00 AM, 9.76092624664307
11/18/2024 9:30:00 PM, 11/19/2024 2:30:00 AM, 10.0638046264648
11/18/2024 9:31:00 PM, 11/19/2024 2:31:00 AM, 9.31713485717773
11/18/2024 9:32:00 PM, 11/19/2024 2:32:00 AM, 9.43102741241455
11/18/2024 9:33:00 PM, 11/19/2024 2:33:00 AM, 8.63712596893311
11/18/2024 9:34:00 PM, 11/19/2024 2:34:00 AM, 9.02925777435303
11/18/2024 9:35:00 PM, 11/19/2024 2:35:00 AM, 9.5811710357666
11/18/2024 9:36:00 PM, 11/19/2024 2:36:00 AM, 8.36825180053711
11/18/2024 9:37:00 PM, 11/19/2024 2:37:00 AM, 8.21802139282227
11/18/2024 9:38:00 PM, 11/19/2024 2:38:00 AM, 8.31709957122803
11/18/2024 9:39:00 PM, 11/19/2024 2:39:00 AM, 7.92355346679687
11/18/2024 9:40:00 PM, 11/19/2024 2:40:00 AM, 7.79542398452759
11/18/2024 9:41:00 PM, 11/19/2024 2:41:00 AM, 8.94387722015381
11/18/2024 9:42:00 PM, 11/19/2024 2:42:00 AM, 8.08880710601807
11/18/2024 9:43:00 PM, 11/19/2024 2:43:00 AM, 8.97650623321533
11/18/2024 9:44:00 PM, 11/19/2024 2:44:00 AM, 10.0812616348267
11/18/2024 9:45:00 PM, 11/19/2024 2:45:00 AM, 10.1093273162842
11/18/2024 9:46:00 PM, 11/19/2024 2:46:00 AM, 11.2917919158936
11/18/2024 9:47:00 PM, 11/19/2024 2:47:00 AM, 10.5853099822998
11/18/2024 9:48:00 PM, 11/19/2024 2:48:00 AM, 10.3420991897583
11/18/2024 9:49:00 PM, 11/19/2024 2:49:00 AM, 10.6018218994141
11/18/2024 9:50:00 PM, 11/19/2024 2:50:00 AM, 10.3444871902466
11/18/2024 9:51:00 PM, 11/19/2024 2:51:00 AM, 8.48591995239258
11/18/2024 9:52:00 PM, 11/19/2024 2:52:00 AM, 9.63493061065674
11/18/2024 9:53:00 PM, 11/19/2024 2:53:00 AM, 9.6184549331665
11/18/2024 9:54:00 PM, 11/19/2024 2:54:00 AM, 8.85701370239258
11/18/2024 9:55:00 PM, 11/19/2024 2:55:00 AM, 8.62374973297119
11/18/2024 9:56:00 PM, 11/19/2024 2:56:00 AM, 8.56731986999512
11/18/2024 9:57:00 PM, 11/19/2024 2:57:00 AM, 7.3068995475769
11/18/2024 9:58:00 PM, 11/19/2024 2:58:00 AM, 6.3867621421814
11/18/2024 9:59:00 PM, 11/19/2024 2:59:00 AM, 7.45875644683838
11/18/2024 10:00:00 PM, 11/19/2024 3:00:00 AM, 7.42955541610718
11/18/2024 10:01:00 PM, 11/19/2024 3:01:00 AM, 7.42955541610718
11/18/2024 10:02:00 PM, 11/19/2024 3:02:00 AM, 7.75446176528931
11/18/2024 10:03:00 PM, 11/19/2024 3:03:00 AM, 7.47095108032227
11/18/2024 10:04:00 PM, 11/19/2024 3:04:00 AM, 8.49590587615967
11/18/2024 10:05:00 PM, 11/19/2024 3:05:00 AM, 8.99361133575439
11/18/2024 10:06:00 PM, 11/19/2024 3:06:00 AM, 8.77779102325439
11/18/2024 10:07:00 PM, 11/19/2024 3:07:00 AM, 9.2368631362915
11/18/2024 10:08:00 PM, 11/19/2024 3:08:00 AM, 10.6408834457397
11/18/2024 10:09:00 PM, 11/19/2024 3:09:00 AM, 9.29733180999756
11/18/2024 10:10:00 PM, 11/19/2024 3:10:00 AM, 8.95265293121338
11/18/2024 10:11:00 PM, 11/19/2024 3:11:00 AM, 10.358039855957
11/18/2024 10:12:00 PM, 11/19/2024 3:12:00 AM, 10.8248405456543
11/18/2024 10:13:00 PM, 11/19/2024 3:13:00 AM, 11.1559982299805
11/18/2024 10:14:00 PM, 11/19/2024 3:14:00 AM, 9.11487770080566
11/18/2024 10:15:00 PM, 11/19/2024 3:15:00 AM, 10.1420078277588
11/18/2024 10:16:00 PM, 11/19/2024 3:16:00 AM, 9.25142097473145
11/18/2024 10:17:00 PM, 11/19/2024 3:17:00 AM, 9.25610065460205
11/18/2024 10:18:00 PM, 11/19/2024 3:18:00 AM, 9.184645652771
11/18/2024 10:19:00 PM, 11/19/2024 3:19:00 AM, 9.65469169616699
11/18/2024 10:20:00 PM, 11/19/2024 3:20:00 AM, 9.9238224029541
11/18/2024 10:21:00 PM, 11/19/2024 3:21:00 AM, 9.9047794342041
11/18/2024 10:22:00 PM, 11/19/2024 3:22:00 AM, 9.82175064086914
11/18/2024 10:23:00 PM, 11/19/2024 3:23:00 AM, 9.17868137359619
11/18/2024 10:24:00 PM, 11/19/2024 3:24:00 AM, 9.28513145446777
11/18/2024 10:25:00 PM, 11/19/2024 3:25:00 AM, 9.01063251495361
11/18/2024 10:26:00 PM, 11/19/2024 3:26:00 AM, 9.21321105957031
11/18/2024 10:27:00 PM, 11/19/2024 3:27:00 AM, 10.9818305969238
11/18/2024 10:28:00 PM, 11/19/2024 3:28:00 AM, 12.1019067764282
11/18/2024 10:29:00 PM, 11/19/2024 3:29:00 AM, 11.6265230178833
11/18/2024 10:30:00 PM, 11/19/2024 3:30:00 AM, 12.0366487503052
11/18/2024 10:31:00 PM, 11/19/2024 3:31:00 AM, 11.6748247146606
11/18/2024 10:32:00 PM, 11/19/2024 3:32:00 AM, 10.4664907455444
11/18/2024 10:33:00 PM, 11/19/2024 3:33:00 AM, 11.1361179351807
11/18/2024 10:34:00 PM, 11/19/2024 3:34:00 AM, 11.7259502410889
11/18/2024 10:35:00 PM, 11/19/2024 3:35:00 AM, 10.8958349227905
11/18/2024 10:36:00 PM, 11/19/2024 3:36:00 AM, 10.3870944976807
11/18/2024 10:37:00 PM, 11/19/2024 3:37:00 AM, 10.3427848815918
11/18/2024 10:38:00 PM, 11/19/2024 3:38:00 AM, 10.3721742630005
11/18/2024 10:39:00 PM, 11/19/2024 3:39:00 AM, 10.9883403778076
11/18/2024 10:40:00 PM, 11/19/2024 3:40:00 AM, 11.283073425293
11/18/2024 10:41:00 PM, 11/19/2024 3:41:00 AM, 10.7658023834229
11/18/2024 10:42:00 PM, 11/19/2024 3:42:00 AM, 11.159423828125
11/18/2024 10:43:00 PM, 11/19/2024 3:43:00 AM, 11.1094808578491
11/18/2024 10:44:00 PM, 11/19/2024 3:44:00 AM, 12.1988573074341
11/18/2024 10:45:00 PM, 11/19/2024 3:45:00 AM, 10.556209564209
11/18/2024 10:46:00 PM, 11/19/2024 3:46:00 AM, 11.7650690078735
11/18/2024 10:47:00 PM, 11/19/2024 3:47:00 AM, 14.7717580795288
11/18/2024 10:48:00 PM, 11/19/2024 3:48:00 AM, 10.6606826782227
11/18/2024 10:49:00 PM, 11/19/2024 3:49:00 AM, 10.8294734954834
11/18/2024 10:50:00 PM, 11/19/2024 3:50:00 AM, 12.5707168579102
11/18/2024 10:51:00 PM, 11/19/2024 3:51:00 AM, 11.7541389465332
11/18/2024 10:52:00 PM, 11/19/2024 3:52:00 AM, 11.9484395980835
11/18/2024 10:53:00 PM, 11/19/2024 3:53:00 AM, 12.5223455429077
11/18/2024 10:54:00 PM, 11/19/2024 3:54:00 AM, 12.9778261184692
11/18/2024 10:55:00 PM, 11/19/2024 3:55:00 AM, 12.7911386489868
11/18/2024 10:56:00 PM, 11/19/2024 3:56:00 AM, 10.5152454376221
11/18/2024 10:57:00 PM, 11/19/2024 3:57:00 AM, 8.04724979400635
11/18/2024 10:58:00 PM, 11/19/2024 3:58:00 AM, 7.74972724914551
11/18/2024 10:59:00 PM, 11/19/2024 3:59:00 AM, 8.64240837097168
11/18/2024 11:00:00 PM, 11/19/2024 4:00:00 AM, 9.22578716278076
11/18/2024 11:01:00 PM, 11/19/2024 4:01:00 AM, 9.05342102050781
11/18/2024 11:02:00 PM, 11/19/2024 4:02:00 AM, 9.05342102050781
11/18/2024 11:03:00 PM, 11/19/2024 4:03:00 AM, 8.44766902923584
11/18/2024 11:04:00 PM, 11/19/2024 4:04:00 AM, 9.42478561401367
11/18/2024 11:05:00 PM, 11/19/2024 4:05:00 AM, 8.13533592224121
11/18/2024 11:06:00 PM, 11/19/2024 4:06:00 AM, 7.26330327987671
11/18/2024 11:07:00 PM, 11/19/2024 4:07:00 AM, 7.18877172470093
11/18/2024 11:08:00 PM, 11/19/2024 4:08:00 AM, 8.30632591247559
11/18/2024 11:09:00 PM, 11/19/2024 4:09:00 AM, 8.17119693756104
11/18/2024 11:10:00 PM, 11/19/2024 4:10:00 AM, 7.26659679412842
11/18/2024 11:11:00 PM, 11/19/2024 4:11:00 AM, 7.57866764068604
11/18/2024 11:12:00 PM, 11/19/2024 4:12:00 AM, 9.9513988494873
11/18/2024 11:13:00 PM, 11/19/2024 4:13:00 AM, 10.060173034668
11/18/2024 11:14:00 PM, 11/19/2024 4:14:00 AM, 9.41479110717773
11/18/2024 11:15:00 PM, 11/19/2024 4:15:00 AM, 10.4720392227173
11/18/2024 11:16:00 PM, 11/19/2024 4:16:00 AM, 10.810661315918
11/18/2024 11:17:00 PM, 11/19/2024 4:17:00 AM, 10.465838432312
11/18/2024 11:18:00 PM, 11/19/2024 4:18:00 AM, 10.7017765045166
11/18/2024 11:19:00 PM, 11/19/2024 4:19:00 AM, 10.2769079208374
11/18/2024 11:20:00 PM, 11/19/2024 4:20:00 AM, 9.97303581237793
11/18/2024 11:21:00 PM, 11/19/2024 4:21:00 AM, 9.87312316894531
11/18/2024 11:22:00 PM, 11/19/2024 4:22:00 AM, 9.87642765045166
11/18/2024 11:23:00 PM, 11/19/2024 4:23:00 AM, 9.13500881195068
11/18/2024 11:24:00 PM, 11/19/2024 4:24:00 AM, 8.94060516357422
11/18/2024 11:25:00 PM, 11/19/2024 4:25:00 AM, 9.66125392913818
11/18/2024 11:26:00 PM, 11/19/2024 4:26:00 AM, 9.72564697265625
11/18/2024 11:27:00 PM, 11/19/2024 4:27:00 AM, 9.65250015258789
11/18/2024 11:28:00 PM, 11/19/2024 4:28:00 AM, 9.25566577911377
11/18/2024 11:29:00 PM, 11/19/2024 4:29:00 AM, 9.96536064147949
11/18/2024 11:30:00 PM, 11/19/2024 4:30:00 AM, 8.59635639190674
11/18/2024 11:31:00 PM, 11/19/2024 4:31:00 AM, 9.35704517364502
11/18/2024 11:32:00 PM, 11/19/2024 4:32:00 AM, 9.34693908691406
11/18/2024 11:33:00 PM, 11/19/2024 4:33:00 AM, 8.75928211212158
11/18/2024 11:34:00 PM, 11/19/2024 4:34:00 AM, 8.49582672119141
11/18/2024 11:35:00 PM, 11/19/2024 4:35:00 AM, 9.42372894287109
11/18/2024 11:36:00 PM, 11/19/2024 4:36:00 AM, 8.91044139862061
11/18/2024 11:37:00 PM, 11/19/2024 4:37:00 AM, 8.92278480529785
11/18/2024 11:38:00 PM, 11/19/2024 4:38:00 AM, 8.82061672210693
11/18/2024 11:39:00 PM, 11/19/2024 4:39:00 AM, 9.05573272705078
11/18/2024 11:40:00 PM, 11/19/2024 4:40:00 AM, 8.89915084838867
11/18/2024 11:41:00 PM, 11/19/2024 4:41:00 AM, 8.63258647918701
11/18/2024 11:42:00 PM, 11/19/2024 4:42:00 AM, 8.98037338256836
11/18/2024 11:43:00 PM, 11/19/2024 4:43:00 AM, 9.35768413543701
11/18/2024 11:44:00 PM, 11/19/2024 4:44:00 AM, 9.46184062957764
11/18/2024 11:45:00 PM, 11/19/2024 4:45:00 AM, 9.20724391937256
11/18/2024 11:46:00 PM, 11/19/2024 4:46:00 AM, 9.07874488830566
11/18/2024 11:47:00 PM, 11/19/2024 4:47:00 AM, 8.923659324646
11/18/2024 11:48:00 PM, 11/19/2024 4:48:00 AM, 8.84446430206299
11/18/2024 11:49:00 PM, 11/19/2024 4:49:00 AM, 8.76357173919678
11/18/2024 11:50:00 PM, 11/19/2024 4:50:00 AM, 9.15429878234863
11/18/2024 11:51:00 PM, 11/19/2024 4:51:00 AM, 8.5937671661377
11/18/2024 11:52:00 PM, 11/19/2024 4:52:00 AM, 8.58916854858398
11/18/2024 11:53:00 PM, 11/19/2024 4:53:00 AM, 9.85699844360352
11/18/2024 11:54:00 PM, 11/19/2024 4:54:00 AM, 9.58872413635254
11/18/2024 11:55:00 PM, 11/19/2024 4:55:00 AM, 9.1364688873291
11/18/2024 11:56:00 PM, 11/19/2024 4:56:00 AM, 8.99825859069824
11/18/2024 11:57:00 PM, 11/19/2024 4:57:00 AM, 8.88979721069336
11/18/2024 11:58:00 PM, 11/19/2024 4:58:00 AM, 8.38597774505615
11/18/2024 11:59:00 PM, 11/19/2024 4:59:00 AM, 8.2509822845459
11/19/2024 12:00:00 AM, 11/19/2024 5:00:00 AM, 8.81921100616455
11/19/2024 12:01:00 AM, 11/19/2024 5:01:00 AM, 9.5421781539917
11/19/2024 12:02:00 AM, 11/19/2024 5:02:00 AM, 9.38982105255127
11/19/2024 12:03:00 AM, 11/19/2024 5:03:00 AM, 9.38982105255127
11/19/2024 12:04:00 AM, 11/19/2024 5:04:00 AM, 8.80373859405518
11/19/2024 12:05:00 AM, 11/19/2024 5:05:00 AM, 8.66352462768555
11/19/2024 12:06:00 AM, 11/19/2024 5:06:00 AM, 8.182785987854
11/19/2024 12:07:00 AM, 11/19/2024 5:07:00 AM, 7.63145446777344
11/19/2024 12:08:00 AM, 11/19/2024 5:08:00 AM, 7.45883893966675
11/19/2024 12:09:00 AM, 11/19/2024 5:09:00 AM, 9.12054252624512
11/19/2024 12:10:00 AM, 11/19/2024 5:10:00 AM, 9.18242931365967
11/19/2024 12:11:00 AM, 11/19/2024 5:11:00 AM, 8.8836612701416
11/19/2024 12:12:00 AM, 11/19/2024 5:12:00 AM, 8.13265037536621
11/19/2024 12:13:00 AM, 11/19/2024 5:13:00 AM, 8.55309581756592
11/19/2024 12:14:00 AM, 11/19/2024 5:14:00 AM, 9.18808841705322
11/19/2024 12:15:00 AM, 11/19/2024 5:15:00 AM, 8.53897476196289
11/19/2024 12:16:00 AM, 11/19/2024 5:16:00 AM, 9.44339656829834
11/19/2024 12:17:00 AM, 11/19/2024 5:17:00 AM, 8.6100902557373
11/19/2024 12:18:00 AM, 11/19/2024 5:18:00 AM, 8.69279956817627
11/19/2024 12:19:00 AM, 11/19/2024 5:19:00 AM, 8.09569644927979
11/19/2024 12:20:00 AM, 11/19/2024 5:20:00 AM, 8.89894866943359
11/19/2024 12:21:00 AM, 11/19/2024 5:21:00 AM, 8.74062633514404
11/19/2024 12:22:00 AM, 11/19/2024 5:22:00 AM, 8.37215232849121
11/19/2024 12:23:00 AM, 11/19/2024 5:23:00 AM, 10.1521768569946
11/19/2024 12:24:00 AM, 11/19/2024 5:24:00 AM, 8.88541889190674
11/19/2024 12:25:00 AM, 11/19/2024 5:25:00 AM, 9.32732677459717
11/19/2024 12:26:00 AM, 11/19/2024 5:26:00 AM, 8.51731300354004
11/19/2024 12:27:00 AM, 11/19/2024 5:27:00 AM, 10.17751121521
11/19/2024 12:28:00 AM, 11/19/2024 5:28:00 AM, 9.03422069549561
11/19/2024 12:29:00 AM, 11/19/2024 5:29:00 AM, 9.17830371856689
11/19/2024 12:30:00 AM, 11/19/2024 5:30:00 AM, 9.67814445495605
11/19/2024 12:31:00 AM, 11/19/2024 5:31:00 AM, 10.543327331543
11/19/2024 12:32:00 AM, 11/19/2024 5:32:00 AM, 10.5341472625732
11/19/2024 12:33:00 AM, 11/19/2024 5:33:00 AM, 10.8511772155762
11/19/2024 12:34:00 AM, 11/19/2024 5:34:00 AM, 12.1480941772461
11/19/2024 12:35:00 AM, 11/19/2024 5:35:00 AM, 11.8835601806641
11/19/2024 12:36:00 AM, 11/19/2024 5:36:00 AM, 11.2453355789185
11/19/2024 12:37:00 AM, 11/19/2024 5:37:00 AM, 11.2663831710815
11/19/2024 12:38:00 AM, 11/19/2024 5:38:00 AM, 11.617075920105
11/19/2024 12:39:00 AM, 11/19/2024 5:39:00 AM, 11.0050859451294
11/19/2024 12:40:00 AM, 11/19/2024 5:40:00 AM, 11.555890083313
11/19/2024 12:41:00 AM, 11/19/2024 5:41:00 AM, 11.5496282577515
11/19/2024 12:42:00 AM, 11/19/2024 5:42:00 AM, 11.1657876968384
11/19/2024 12:43:00 AM, 11/19/2024 5:43:00 AM, 10.8669404983521
11/19/2024 12:44:00 AM, 11/19/2024 5:44:00 AM, 11.0802545547485
11/19/2024 12:45:00 AM, 11/19/2024 5:45:00 AM, 11.2505359649658
11/19/2024 12:46:00 AM, 11/19/2024 5:46:00 AM, 11.4592819213867
11/19/2024 12:47:00 AM, 11/19/2024 5:47:00 AM, 9.64240646362305
11/19/2024 12:48:00 AM, 11/19/2024 5:48:00 AM, 9.93196487426758
11/19/2024 12:49:00 AM, 11/19/2024 5:49:00 AM, 10.0380191802979
11/19/2024 12:50:00 AM, 11/19/2024 5:50:00 AM, 10.2753953933716
11/19/2024 12:51:00 AM, 11/19/2024 5:51:00 AM, 9.83627986907959
11/19/2024 12:52:00 AM, 11/19/2024 5:52:00 AM, 9.77508068084717
11/19/2024 12:53:00 AM, 11/19/2024 5:53:00 AM, 8.90693473815918
11/19/2024 12:54:00 AM, 11/19/2024 5:54:00 AM, 8.42694187164307
11/19/2024 12:55:00 AM, 11/19/2024 5:55:00 AM, 8.06591701507568
11/19/2024 12:56:00 AM, 11/19/2024 5:56:00 AM, 9.01394557952881
11/19/2024 12:57:00 AM, 11/19/2024 5:57:00 AM, 9.12308120727539
11/19/2024 12:58:00 AM, 11/19/2024 5:58:00 AM, 8.96104621887207
11/19/2024 12:59:00 AM, 11/19/2024 5:59:00 AM, 9.59371566772461
11/19/2024 1:00:00 AM, 11/19/2024 6:00:00 AM, 10.1035022735596
11/19/2024 1:01:00 AM, 11/19/2024 6:01:00 AM, 9.92108345031738
11/19/2024 1:02:00 AM, 11/19/2024 6:02:00 AM, 9.12376308441162
11/19/2024 1:03:00 AM, 11/19/2024 6:03:00 AM, 9.68970966339111
11/19/2024 1:04:00 AM, 11/19/2024 6:04:00 AM, 9.68970966339111
11/19/2024 1:05:00 AM, 11/19/2024 6:05:00 AM, 8.88667678833008
11/19/2024 1:06:00 AM, 11/19/2024 6:06:00 AM, 7.904465675354
11/19/2024 1:07:00 AM, 11/19/2024 6:07:00 AM, 7.7217812538147
11/19/2024 1:08:00 AM, 11/19/2024 6:08:00 AM, 7.79936122894287
11/19/2024 1:09:00 AM, 11/19/2024 6:09:00 AM, 7.57130098342896
11/19/2024 1:10:00 AM, 11/19/2024 6:10:00 AM, 7.64237213134766
11/19/2024 1:11:00 AM, 11/19/2024 6:11:00 AM, 7.0873646736145
11/19/2024 1:12:00 AM, 11/19/2024 6:12:00 AM, 7.37022924423218
11/19/2024 1:13:00 AM, 11/19/2024 6:13:00 AM, 7.15289783477783
11/19/2024 1:14:00 AM, 11/19/2024 6:14:00 AM, 7.42193984985352
11/19/2024 1:15:00 AM, 11/19/2024 6:15:00 AM, 7.10840320587158
11/19/2024 1:16:00 AM, 11/19/2024 6:16:00 AM, 6.85898113250732
11/19/2024 1:17:00 AM, 11/19/2024 6:17:00 AM, 6.68335008621216
11/19/2024 1:18:00 AM, 11/19/2024 6:18:00 AM, 6.63894605636597
11/19/2024 1:19:00 AM, 11/19/2024 6:19:00 AM, 5.77266454696655
11/19/2024 1:20:00 AM, 11/19/2024 6:20:00 AM, 6.18959617614746
11/19/2024 1:21:00 AM, 11/19/2024 6:21:00 AM, 6.3797025680542
11/19/2024 1:22:00 AM, 11/19/2024 6:22:00 AM, 6.64215755462646
11/19/2024 1:23:00 AM, 11/19/2024 6:23:00 AM, 6.43971347808838
11/19/2024 1:24:00 AM, 11/19/2024 6:24:00 AM, 6.06726026535034
11/19/2024 1:25:00 AM, 11/19/2024 6:25:00 AM, 5.786705493927
11/19/2024 1:26:00 AM, 11/19/2024 6:26:00 AM, 5.98577547073364
11/19/2024 1:27:00 AM, 11/19/2024 6:27:00 AM, 6.1112904548645
11/19/2024 1:28:00 AM, 11/19/2024 6:28:00 AM, 6.27690124511719
11/19/2024 1:29:00 AM, 11/19/2024 6:29:00 AM, 6.65466547012329
11/19/2024 1:30:00 AM, 11/19/2024 6:30:00 AM, 6.34230422973633
11/19/2024 1:31:00 AM, 11/19/2024 6:31:00 AM, 5.47110843658447
11/19/2024 1:32:00 AM, 11/19/2024 6:32:00 AM, 5.18095588684082
11/19/2024 1:33:00 AM, 11/19/2024 6:33:00 AM, 5.38760900497437
11/19/2024 1:34:00 AM, 11/19/2024 6:34:00 AM, 5.47225475311279
11/19/2024 1:35:00 AM, 11/19/2024 6:35:00 AM, 5.95382022857666
11/19/2024 1:36:00 AM, 11/19/2024 6:36:00 AM, 5.31108236312866
11/19/2024 1:37:00 AM, 11/19/2024 6:37:00 AM, 5.63423252105713
11/19/2024 1:38:00 AM, 11/19/2024 6:38:00 AM, 5.56448984146118
11/19/2024 1:39:00 AM, 11/19/2024 6:39:00 AM, 4.539879322052
11/19/2024 1:40:00 AM, 11/19/2024 6:40:00 AM, 4.49337244033813
11/19/2024 1:41:00 AM, 11/19/2024 6:41:00 AM, 4.76503658294678
11/19/2024 1:42:00 AM, 11/19/2024 6:42:00 AM, 4.81176567077637
11/19/2024 1:43:00 AM, 11/19/2024 6:43:00 AM, 4.87877893447876
11/19/2024 1:44:00 AM, 11/19/2024 6:44:00 AM, 5.32463407516479
11/19/2024 1:45:00 AM, 11/19/2024 6:45:00 AM, 5.28966856002808
11/19/2024 1:46:00 AM, 11/19/2024 6:46:00 AM, 4.91955137252808
11/19/2024 1:47:00 AM, 11/19/2024 6:47:00 AM, 5.60593843460083
11/19/2024 1:48:00 AM, 11/19/2024 6:48:00 AM, 5.10177659988403
11/19/2024 1:49:00 AM, 11/19/2024 6:49:00 AM, 5.26045560836792
11/19/2024 1:50:00 AM, 11/19/2024 6:50:00 AM, 5.54001474380493
11/19/2024 1:51:00 AM, 11/19/2024 6:51:00 AM, 5.42523336410522
11/19/2024 1:52:00 AM, 11/19/2024 6:52:00 AM, 5.38715934753418
11/19/2024 1:53:00 AM, 11/19/2024 6:53:00 AM, 5.19243717193604
11/19/2024 1:54:00 AM, 11/19/2024 6:54:00 AM, 4.73130893707275
11/19/2024 1:55:00 AM, 11/19/2024 6:55:00 AM, 4.51673412322998
11/19/2024 1:56:00 AM, 11/19/2024 6:56:00 AM, 4.43827533721924
11/19/2024 1:57:00 AM, 11/19/2024 6:57:00 AM, 5.17161130905151
11/19/2024 1:58:00 AM, 11/19/2024 6:58:00 AM, 5.28530836105347
11/19/2024 1:59:00 AM, 11/19/2024 6:59:00 AM, 5.92379474639893
11/19/2024 2:00:00 AM, 11/19/2024 7:00:00 AM, 5.56782674789429
11/19/2024 2:01:00 AM, 11/19/2024 7:01:00 AM, 5.57028436660767
11/19/2024 2:02:00 AM, 11/19/2024 7:02:00 AM, 5.61569786071777
11/19/2024 2:03:00 AM, 11/19/2024 7:03:00 AM, 5.56328010559082
11/19/2024 2:04:00 AM, 11/19/2024 7:04:00 AM, 5.85348320007324
11/19/2024 2:05:00 AM, 11/19/2024 7:05:00 AM, 5.85348320007324
11/19/2024 2:06:00 AM, 11/19/2024 7:06:00 AM, 5.96621131896973
11/19/2024 2:07:00 AM, 11/19/2024 7:07:00 AM, 6.65716743469238
11/19/2024 2:08:00 AM, 11/19/2024 7:08:00 AM, 6.62890148162842
11/19/2024 2:09:00 AM, 11/19/2024 7:09:00 AM, 6.12459230422974
11/19/2024 2:10:00 AM, 11/19/2024 7:10:00 AM, 6.22078943252563
11/19/2024 2:11:00 AM, 11/19/2024 7:11:00 AM, 5.9520320892334
11/19/2024 2:12:00 AM, 11/19/2024 7:12:00 AM, 6.90049314498901
11/19/2024 2:13:00 AM, 11/19/2024 7:13:00 AM, 6.15411472320557
11/19/2024 2:14:00 AM, 11/19/2024 7:14:00 AM, 7.09378623962402
11/19/2024 2:15:00 AM, 11/19/2024 7:15:00 AM, 7.02746820449829
11/19/2024 2:16:00 AM, 11/19/2024 7:16:00 AM, 6.89345932006836
11/19/2024 2:17:00 AM, 11/19/2024 7:17:00 AM, 7.02485942840576
11/19/2024 2:18:00 AM, 11/19/2024 7:18:00 AM, 7.07652187347412
11/19/2024 2:19:00 AM, 11/19/2024 7:19:00 AM, 7.07172536849976
11/19/2024 2:20:00 AM, 11/19/2024 7:20:00 AM, 7.3336296081543
11/19/2024 2:21:00 AM, 11/19/2024 7:21:00 AM, 7.1185154914856
11/19/2024 2:22:00 AM, 11/19/2024 7:22:00 AM, 5.72283601760864
11/19/2024 2:23:00 AM, 11/19/2024 7:23:00 AM, 5.9674072265625
11/19/2024 2:24:00 AM, 11/19/2024 7:24:00 AM, 5.33174085617065
11/19/2024 2:25:00 AM, 11/19/2024 7:25:00 AM, 5.40609550476074
11/19/2024 2:26:00 AM, 11/19/2024 7:26:00 AM, 5.45518064498901
11/19/2024 2:27:00 AM, 11/19/2024 7:27:00 AM, 6.6384220123291
11/19/2024 2:28:00 AM, 11/19/2024 7:28:00 AM, 7.54249620437622
11/19/2024 2:29:00 AM, 11/19/2024 7:29:00 AM, 6.73535823822021
11/19/2024 2:30:00 AM, 11/19/2024 7:30:00 AM, 6.23409128189087
11/19/2024 2:31:00 AM, 11/19/2024 7:31:00 AM, 5.43849611282349
11/19/2024 2:32:00 AM, 11/19/2024 7:32:00 AM, 6.14125299453735
11/19/2024 2:33:00 AM, 11/19/2024 7:33:00 AM, 5.28767347335815
11/19/2024 2:34:00 AM, 11/19/2024 7:34:00 AM, 7.82494878768921
11/19/2024 2:35:00 AM, 11/19/2024 7:35:00 AM, 6.66173696517944
11/19/2024 2:36:00 AM, 11/19/2024 7:36:00 AM, 7.60356950759888
11/19/2024 2:37:00 AM, 11/19/2024 7:37:00 AM, 5.74214696884155
11/19/2024 2:38:00 AM, 11/19/2024 7:38:00 AM, 6.85535430908203
11/19/2024 2:39:00 AM, 11/19/2024 7:39:00 AM, 6.6169605255127
11/19/2024 2:40:00 AM, 11/19/2024 7:40:00 AM, 6.31136655807495
11/19/2024 2:41:00 AM, 11/19/2024 7:41:00 AM, 6.43418788909912
11/19/2024 2:42:00 AM, 11/19/2024 7:42:00 AM, 6.39774131774902
11/19/2024 2:43:00 AM, 11/19/2024 7:43:00 AM, 6.76414966583252
11/19/2024 2:44:00 AM, 11/19/2024 7:44:00 AM, 7.27391004562378
11/19/2024 2:45:00 AM, 11/19/2024 7:45:00 AM, 6.92276620864868
11/19/2024 2:46:00 AM, 11/19/2024 7:46:00 AM, 6.30051851272583
11/19/2024 2:47:00 AM, 11/19/2024 7:47:00 AM, 6.50141525268555
11/19/2024 2:48:00 AM, 11/19/2024 7:48:00 AM, 6.64518308639526
11/19/2024 2:49:00 AM, 11/19/2024 7:49:00 AM, 6.61749076843262
11/19/2024 2:50:00 AM, 11/19/2024 7:50:00 AM, 6.22659158706665
11/19/2024 2:51:00 AM, 11/19/2024 7:51:00 AM, 6.20470428466797
11/19/2024 2:52:00 AM, 11/19/2024 7:52:00 AM, 6.77159786224365
11/19/2024 2:53:00 AM, 11/19/2024 7:53:00 AM, 6.57020282745361
11/19/2024 2:54:00 AM, 11/19/2024 7:54:00 AM, 6.66119384765625
11/19/2024 2:55:00 AM, 11/19/2024 7:55:00 AM, 6.46488237380981
11/19/2024 2:56:00 AM, 11/19/2024 7:56:00 AM, 6.96853542327881
11/19/2024 2:57:00 AM, 11/19/2024 7:57:00 AM, 7.327880859375
11/19/2024 2:58:00 AM, 11/19/2024 7:58:00 AM, 7.93586158752441
11/19/2024 2:59:00 AM, 11/19/2024 7:59:00 AM, 7.74971199035645
11/19/2024 3:00:00 AM, 11/19/2024 8:00:00 AM, 7.80599403381348
11/19/2024 3:01:00 AM, 11/19/2024 8:01:00 AM, 7.56585025787354
11/19/2024 3:02:00 AM, 11/19/2024 8:02:00 AM, 7.62679004669189
11/19/2024 3:03:00 AM, 11/19/2024 8:03:00 AM, 7.74750566482544
11/19/2024 3:04:00 AM, 11/19/2024 8:04:00 AM, 7.67161464691162
11/19/2024 3:05:00 AM, 11/19/2024 8:05:00 AM, 7.21331977844238
11/19/2024 3:06:00 AM, 11/19/2024 8:06:00 AM, 7.21331977844238
11/19/2024 3:07:00 AM, 11/19/2024 8:07:00 AM, 7.28042507171631
11/19/2024 3:08:00 AM, 11/19/2024 8:08:00 AM, 7.47171306610107
11/19/2024 3:09:00 AM, 11/19/2024 8:09:00 AM, 7.39274168014526
11/19/2024 3:10:00 AM, 11/19/2024 8:10:00 AM, 7.71090126037598
11/19/2024 3:11:00 AM, 11/19/2024 8:11:00 AM, 7.44371032714844
11/19/2024 3:12:00 AM, 11/19/2024 8:12:00 AM, 7.13957405090332
11/19/2024 3:13:00 AM, 11/19/2024 8:13:00 AM, 7.12295341491699
11/19/2024 3:14:00 AM, 11/19/2024 8:14:00 AM, 6.87591743469238
11/19/2024 3:15:00 AM, 11/19/2024 8:15:00 AM, 7.52678203582764
11/19/2024 3:16:00 AM, 11/19/2024 8:16:00 AM, 8.87655448913574
11/19/2024 3:17:00 AM, 11/19/2024 8:17:00 AM, 8.50648784637451
11/19/2024 3:18:00 AM, 11/19/2024 8:18:00 AM, 7.45987176895142
11/19/2024 3:19:00 AM, 11/19/2024 8:19:00 AM, 6.92318248748779
11/19/2024 3:20:00 AM, 11/19/2024 8:20:00 AM, 5.87051630020142
11/19/2024 3:21:00 AM, 11/19/2024 8:21:00 AM, 6.70681142807007
11/19/2024 3:22:00 AM, 11/19/2024 8:22:00 AM, 6.41589736938477
11/19/2024 3:23:00 AM, 11/19/2024 8:23:00 AM, 7.2284369468689
11/19/2024 3:24:00 AM, 11/19/2024 8:24:00 AM, 6.70470190048218
11/19/2024 3:25:00 AM, 11/19/2024 8:25:00 AM, 7.47800731658936
11/19/2024 3:26:00 AM, 11/19/2024 8:26:00 AM, 8.07121658325195
11/19/2024 3:27:00 AM, 11/19/2024 8:27:00 AM, 7.82745599746704
11/19/2024 3:28:00 AM, 11/19/2024 8:28:00 AM, 7.79187917709351
11/19/2024 3:29:00 AM, 11/19/2024 8:29:00 AM, 7.65846490859985
11/19/2024 3:30:00 AM, 11/19/2024 8:30:00 AM, 7.88180112838745
11/19/2024 3:31:00 AM, 11/19/2024 8:31:00 AM, 8.68391132354736
11/19/2024 3:32:00 AM, 11/19/2024 8:32:00 AM, 8.6447114944458
11/19/2024 3:33:00 AM, 11/19/2024 8:33:00 AM, 8.79998111724854
11/19/2024 3:34:00 AM, 11/19/2024 8:34:00 AM, 8.68636417388916
11/19/2024 3:35:00 AM, 11/19/2024 8:35:00 AM, 9.11623573303223
11/19/2024 3:36:00 AM, 11/19/2024 8:36:00 AM, 9.14449310302734
11/19/2024 3:37:00 AM, 11/19/2024 8:37:00 AM, 8.63460731506348
11/19/2024 3:38:00 AM, 11/19/2024 8:38:00 AM, 8.67614459991455
11/19/2024 3:39:00 AM, 11/19/2024 8:39:00 AM, 8.37239456176758
11/19/2024 3:40:00 AM, 11/19/2024 8:40:00 AM, 8.35722255706787
11/19/2024 3:41:00 AM, 11/19/2024 8:41:00 AM, 8.10284519195557
11/19/2024 3:42:00 AM, 11/19/2024 8:42:00 AM, 7.81682825088501
11/19/2024 3:43:00 AM, 11/19/2024 8:43:00 AM, 8.3560094833374
11/19/2024 3:44:00 AM, 11/19/2024 8:44:00 AM, 6.26905918121338
11/19/2024 3:45:00 AM, 11/19/2024 8:45:00 AM, 7.68480205535889
11/19/2024 3:46:00 AM, 11/19/2024 8:46:00 AM, 8.40366458892822
11/19/2024 3:47:00 AM, 11/19/2024 8:47:00 AM, 8.16882514953613
11/19/2024 3:48:00 AM, 11/19/2024 8:48:00 AM, 8.79247951507568
11/19/2024 3:49:00 AM, 11/19/2024 8:49:00 AM, 9.20524501800537
11/19/2024 3:50:00 AM, 11/19/2024 8:50:00 AM, 9.03255558013916
11/19/2024 3:51:00 AM, 11/19/2024 8:51:00 AM, 9.56305980682373
11/19/2024 3:52:00 AM, 11/19/2024 8:52:00 AM, 9.69092178344727
11/19/2024 3:53:00 AM, 11/19/2024 8:53:00 AM, 9.85119247436523
11/19/2024 3:54:00 AM, 11/19/2024 8:54:00 AM, 9.70674228668213
11/19/2024 3:55:00 AM, 11/19/2024 8:55:00 AM, 10.0685663223267
11/19/2024 3:56:00 AM, 11/19/2024 8:56:00 AM, 9.89009380340576
11/19/2024 3:57:00 AM, 11/19/2024 8:57:00 AM, 9.90388774871826
11/19/2024 3:58:00 AM, 11/19/2024 8:58:00 AM, 10.1573314666748
11/19/2024 3:59:00 AM, 11/19/2024 8:59:00 AM, 10.1650190353394
11/19/2024 4:00:00 AM, 11/19/2024 9:00:00 AM, 9.97455024719238
11/19/2024 4:01:00 AM, 11/19/2024 9:01:00 AM, 9.85487461090088
11/19/2024 4:02:00 AM, 11/19/2024 9:02:00 AM, 9.86377334594727
11/19/2024 4:03:00 AM, 11/19/2024 9:03:00 AM, 9.54083156585693
11/19/2024 4:04:00 AM, 11/19/2024 9:04:00 AM, 9.68537425994873
11/19/2024 4:05:00 AM, 11/19/2024 9:05:00 AM, 9.68859100341797
11/19/2024 4:06:00 AM, 11/19/2024 9:06:00 AM, 9.85880756378174
11/19/2024 4:07:00 AM, 11/19/2024 9:07:00 AM, 9.85880756378174
11/19/2024 4:08:00 AM, 11/19/2024 9:08:00 AM, 9.85880756378174
11/19/2024 4:09:00 AM, 11/19/2024 9:09:00 AM, 10.5895900726318
11/19/2024 4:10:00 AM, 11/19/2024 9:10:00 AM, 10.1114454269409
11/19/2024 4:11:00 AM, 11/19/2024 9:11:00 AM, 9.1067476272583
11/19/2024 4:12:00 AM, 11/19/2024 9:12:00 AM, 8.92496013641357
11/19/2024 4:13:00 AM, 11/19/2024 9:13:00 AM, 8.42457866668701
11/19/2024 4:14:00 AM, 11/19/2024 9:14:00 AM, 8.45519161224365
11/19/2024 4:15:00 AM, 11/19/2024 9:15:00 AM, 8.54613494873047
11/19/2024 4:16:00 AM, 11/19/2024 9:16:00 AM, 7.50179719924927
11/19/2024 4:17:00 AM, 11/19/2024 9:17:00 AM, 8.12690544128418
11/19/2024 4:18:00 AM, 11/19/2024 9:18:00 AM, 8.56485748291016
11/19/2024 4:19:00 AM, 11/19/2024 9:19:00 AM, 8.9559965133667
11/19/2024 4:20:00 AM, 11/19/2024 9:20:00 AM, 8.0713472366333
11/19/2024 4:21:00 AM, 11/19/2024 9:21:00 AM, 7.63006639480591
11/19/2024 4:22:00 AM, 11/19/2024 9:22:00 AM, 7.58496904373169
11/19/2024 4:23:00 AM, 11/19/2024 9:23:00 AM, 8.09457015991211
11/19/2024 4:24:00 AM, 11/19/2024 9:24:00 AM, 8.00606346130371
11/19/2024 4:25:00 AM, 11/19/2024 9:25:00 AM, 8.01640129089355
11/19/2024 4:26:00 AM, 11/19/2024 9:26:00 AM, 7.74420881271362
11/19/2024 4:27:00 AM, 11/19/2024 9:27:00 AM, 7.58361530303955
11/19/2024 4:28:00 AM, 11/19/2024 9:28:00 AM, 7.76983642578125
11/19/2024 4:29:00 AM, 11/19/2024 9:29:00 AM, 7.63139343261719
11/19/2024 4:30:00 AM, 11/19/2024 9:30:00 AM, 7.9163556098938
11/19/2024 4:31:00 AM, 11/19/2024 9:31:00 AM, 7.25128650665283
11/19/2024 4:32:00 AM, 11/19/2024 9:32:00 AM, 7.75638294219971
11/19/2024 4:33:00 AM, 11/19/2024 9:33:00 AM, 7.9147515296936
11/19/2024 4:34:00 AM, 11/19/2024 9:34:00 AM, 8.22199821472168
11/19/2024 4:35:00 AM, 11/19/2024 9:35:00 AM, 8.71620559692383
11/19/2024 4:36:00 AM, 11/19/2024 9:36:00 AM, 9.64490127563477
11/19/2024 4:37:00 AM, 11/19/2024 9:37:00 AM, 8.97146224975586
11/19/2024 4:38:00 AM, 11/19/2024 9:38:00 AM, 8.88888931274414
11/19/2024 4:39:00 AM, 11/19/2024 9:39:00 AM, 9.41516399383545
11/19/2024 4:40:00 AM, 11/19/2024 9:40:00 AM, 9.20565795898437
11/19/2024 4:41:00 AM, 11/19/2024 9:41:00 AM, 9.71251773834229
11/19/2024 4:42:00 AM, 11/19/2024 9:42:00 AM, 9.97317504882812
11/19/2024 4:43:00 AM, 11/19/2024 9:43:00 AM, 9.09863948822021
11/19/2024 4:44:00 AM, 11/19/2024 9:44:00 AM, 9.34900283813477
11/19/2024 4:45:00 AM, 11/19/2024 9:45:00 AM, 9.15561485290527
11/19/2024 4:46:00 AM, 11/19/2024 9:46:00 AM, 10.2063426971436
11/19/2024 4:47:00 AM, 11/19/2024 9:47:00 AM, 10.7171239852905
11/19/2024 4:48:00 AM, 11/19/2024 9:48:00 AM, 9.70017528533936
11/19/2024 4:49:00 AM, 11/19/2024 9:49:00 AM, 9.80747985839844
11/19/2024 4:50:00 AM, 11/19/2024 9:50:00 AM, 10.0316047668457
11/19/2024 4:51:00 AM, 11/19/2024 9:51:00 AM, 10.1489324569702
11/19/2024 4:52:00 AM, 11/19/2024 9:52:00 AM, 10.9581718444824
11/19/2024 4:53:00 AM, 11/19/2024 9:53:00 AM, 10.8276023864746
11/19/2024 4:54:00 AM, 11/19/2024 9:54:00 AM, 9.01719379425049
11/19/2024 4:55:00 AM, 11/19/2024 9:55:00 AM, 9.59854316711426
11/19/2024 4:56:00 AM, 11/19/2024 9:56:00 AM, 9.50238227844238
11/19/2024 4:57:00 AM, 11/19/2024 9:57:00 AM, 9.34490394592285
11/19/2024 4:58:00 AM, 11/19/2024 9:58:00 AM, 9.11361312866211
11/19/2024 4:59:00 AM, 11/19/2024 9:59:00 AM, 9.30978679656982
11/19/2024 5:00:00 AM, 11/19/2024 10:00:00 AM, 8.89813137054443
11/19/2024 5:01:00 AM, 11/19/2024 10:01:00 AM, 9.15592765808105
11/19/2024 5:02:00 AM, 11/19/2024 10:02:00 AM, 9.95786285400391
11/19/2024 5:03:00 AM, 11/19/2024 10:03:00 AM, 11.1308650970459
11/19/2024 5:04:00 AM, 11/19/2024 10:04:00 AM, 11.2013444900513
11/19/2024 5:05:00 AM, 11/19/2024 10:05:00 AM, 11.0411014556885
11/19/2024 5:06:00 AM, 11/19/2024 10:06:00 AM, 10.1153907775879
11/19/2024 5:07:00 AM, 11/19/2024 10:07:00 AM, 9.73212814331055
11/19/2024 5:08:00 AM, 11/19/2024 10:08:00 AM, 9.73212814331055
11/19/2024 5:09:00 AM, 11/19/2024 10:09:00 AM, 9.73212814331055
11/19/2024 5:10:00 AM, 11/19/2024 10:10:00 AM, 9.0681848526001
11/19/2024 5:11:00 AM, 11/19/2024 10:11:00 AM, 8.12926483154297
11/19/2024 5:12:00 AM, 11/19/2024 10:12:00 AM, 8.71620273590088
11/19/2024 5:13:00 AM, 11/19/2024 10:13:00 AM, 8.97632217407227
11/19/2024 5:14:00 AM, 11/19/2024 10:14:00 AM, 10.3934001922607
11/19/2024 5:15:00 AM, 11/19/2024 10:15:00 AM, 10.6843214035034
11/19/2024 5:16:00 AM, 11/19/2024 10:16:00 AM, 10.2126579284668
11/19/2024 5:17:00 AM, 11/19/2024 10:17:00 AM, 11.0056715011597
11/19/2024 5:18:00 AM, 11/19/2024 10:18:00 AM, 10.9918546676636
11/19/2024 5:19:00 AM, 11/19/2024 10:19:00 AM, 11.5211210250854
11/19/2024 5:20:00 AM, 11/19/2024 10:20:00 AM, 12.2332735061646
11/19/2024 5:21:00 AM, 11/19/2024 10:21:00 AM, 12.6854763031006
11/19/2024 5:22:00 AM, 11/19/2024 10:22:00 AM, 13.0075769424438
11/19/2024 5:23:00 AM, 11/19/2024 10:23:00 AM, 13.7988147735596
11/19/2024 5:24:00 AM, 11/19/2024 10:24:00 AM, 13.7149753570557
11/19/2024 5:25:00 AM, 11/19/2024 10:25:00 AM, 13.7064523696899
11/19/2024 5:26:00 AM, 11/19/2024 10:26:00 AM, 13.3325347900391
11/19/2024 5:27:00 AM, 11/19/2024 10:27:00 AM, 14.1929140090942
11/19/2024 5:28:00 AM, 11/19/2024 10:28:00 AM, 14.8009424209595
11/19/2024 5:29:00 AM, 11/19/2024 10:29:00 AM, 14.9077215194702
11/19/2024 5:30:00 AM, 11/19/2024 10:30:00 AM, 15.2075366973877
11/19/2024 5:31:00 AM, 11/19/2024 10:31:00 AM, 13.5649442672729
11/19/2024 5:32:00 AM, 11/19/2024 10:32:00 AM, 13.1480894088745
11/19/2024 5:33:00 AM, 11/19/2024 10:33:00 AM, 13.6188278198242
11/19/2024 5:34:00 AM, 11/19/2024 10:34:00 AM, 13.135931968689
11/19/2024 5:35:00 AM, 11/19/2024 10:35:00 AM, 13.5728721618652
11/19/2024 5:36:00 AM, 11/19/2024 10:36:00 AM, 14.4555549621582
11/19/2024 5:37:00 AM, 11/19/2024 10:37:00 AM, 14.837550163269
11/19/2024 5:38:00 AM, 11/19/2024 10:38:00 AM, 14.7445678710938
11/19/2024 5:39:00 AM, 11/19/2024 10:39:00 AM, 16.1809864044189
11/19/2024 5:40:00 AM, 11/19/2024 10:40:00 AM, 15.1043748855591
11/19/2024 5:41:00 AM, 11/19/2024 10:41:00 AM, 15.6857566833496
11/19/2024 5:42:00 AM, 11/19/2024 10:42:00 AM, 16.0851726531982
11/19/2024 5:43:00 AM, 11/19/2024 10:43:00 AM, 16.3587398529053
11/19/2024 5:44:00 AM, 11/19/2024 10:44:00 AM, 15.0700149536133
11/19/2024 5:45:00 AM, 11/19/2024 10:45:00 AM, 15.7576332092285
11/19/2024 5:46:00 AM, 11/19/2024 10:46:00 AM, 14.7278146743774
11/19/2024 5:47:00 AM, 11/19/2024 10:47:00 AM, 14.559473991394
11/19/2024 5:48:00 AM, 11/19/2024 10:48:00 AM, 14.1347179412842
11/19/2024 5:49:00 AM, 11/19/2024 10:49:00 AM, 15.3892135620117
11/19/2024 5:50:00 AM, 11/19/2024 10:50:00 AM, 14.2653036117554
11/19/2024 5:51:00 AM, 11/19/2024 10:51:00 AM, 13.5301494598389
11/19/2024 5:52:00 AM, 11/19/2024 10:52:00 AM, 12.2729272842407
11/19/2024 5:53:00 AM, 11/19/2024 10:53:00 AM, 12.0088510513306
11/19/2024 5:54:00 AM, 11/19/2024 10:54:00 AM, 11.8469390869141
11/19/2024 5:55:00 AM, 11/19/2024 10:55:00 AM, 10.513503074646
11/19/2024 5:56:00 AM, 11/19/2024 10:56:00 AM, 12.3102912902832
11/19/2024 5:57:00 AM, 11/19/2024 10:57:00 AM, 11.6893873214722
11/19/2024 5:58:00 AM, 11/19/2024 10:58:00 AM, 10.7786445617676
11/19/2024 5:59:00 AM, 11/19/2024 10:59:00 AM, 13.6630554199219
11/19/2024 6:00:00 AM, 11/19/2024 11:00:00 AM, 12.264310836792
11/19/2024 6:01:00 AM, 11/19/2024 11:01:00 AM, 12.4813756942749
11/19/2024 6:02:00 AM, 11/19/2024 11:02:00 AM, 12.6364374160767
11/19/2024 6:03:00 AM, 11/19/2024 11:03:00 AM, 15.0707550048828
11/19/2024 6:04:00 AM, 11/19/2024 11:04:00 AM, 15.2694215774536
11/19/2024 6:05:00 AM, 11/19/2024 11:05:00 AM, 16.175651550293
11/19/2024 6:06:00 AM, 11/19/2024 11:06:00 AM, 15.7704591751099
11/19/2024 6:07:00 AM, 11/19/2024 11:07:00 AM, 16.1021213531494
11/19/2024 6:08:00 AM, 11/19/2024 11:08:00 AM, 14.4992208480835
11/19/2024 6:09:00 AM, 11/19/2024 11:09:00 AM, 14.4863653182983
11/19/2024 6:10:00 AM, 11/19/2024 11:10:00 AM, 14.4863653182983
11/19/2024 6:11:00 AM, 11/19/2024 11:11:00 AM, 17.9899196624756
11/19/2024 6:12:00 AM, 11/19/2024 11:12:00 AM, 20.9544639587402
11/19/2024 6:13:00 AM, 11/19/2024 11:13:00 AM, 21.8183975219727
11/19/2024 6:14:00 AM, 11/19/2024 11:14:00 AM, 20.5855522155762
11/19/2024 6:15:00 AM, 11/19/2024 11:15:00 AM, 20.4474506378174
11/19/2024 6:16:00 AM, 11/19/2024 11:16:00 AM, 21.5263442993164
11/19/2024 6:17:00 AM, 11/19/2024 11:17:00 AM, 22.8330535888672
11/19/2024 6:18:00 AM, 11/19/2024 11:18:00 AM, 21.9277667999268
11/19/2024 6:19:00 AM, 11/19/2024 11:19:00 AM, 22.108226776123
11/19/2024 6:20:00 AM, 11/19/2024 11:20:00 AM, 21.9455146789551
11/19/2024 6:21:00 AM, 11/19/2024 11:21:00 AM, 22.1885185241699
11/19/2024 6:22:00 AM, 11/19/2024 11:22:00 AM, 19.8088684082031
11/19/2024 6:23:00 AM, 11/19/2024 11:23:00 AM, 21.5351047515869
11/19/2024 6:24:00 AM, 11/19/2024 11:24:00 AM, 22.49582862854
11/19/2024 6:25:00 AM, 11/19/2024 11:25:00 AM, 23.687686920166
11/19/2024 6:26:00 AM, 11/19/2024 11:26:00 AM, 23.2067718505859
11/19/2024 6:27:00 AM, 11/19/2024 11:27:00 AM, 23.3718547821045
11/19/2024 6:28:00 AM, 11/19/2024 11:28:00 AM, 22.761266708374
11/19/2024 6:29:00 AM, 11/19/2024 11:29:00 AM, 22.3895721435547
11/19/2024 6:30:00 AM, 11/19/2024 11:30:00 AM, 21.1128787994385
11/19/2024 6:31:00 AM, 11/19/2024 11:31:00 AM, 19.8669300079346
11/19/2024 6:32:00 AM, 11/19/2024 11:32:00 AM, 19.060920715332
11/19/2024 6:33:00 AM, 11/19/2024 11:33:00 AM, 17.4589099884033
11/19/2024 6:34:00 AM, 11/19/2024 11:34:00 AM, 18.396411895752
11/19/2024 6:35:00 AM, 11/19/2024 11:35:00 AM, 17.2830505371094
11/19/2024 6:36:00 AM, 11/19/2024 11:36:00 AM, 16.929292678833
11/19/2024 6:37:00 AM, 11/19/2024 11:37:00 AM, 16.7836322784424
11/19/2024 6:38:00 AM, 11/19/2024 11:38:00 AM, 16.2488307952881
11/19/2024 6:39:00 AM, 11/19/2024 11:39:00 AM, 17.1159610748291
11/19/2024 6:40:00 AM, 11/19/2024 11:40:00 AM, 18.083475112915
11/19/2024 6:41:00 AM, 11/19/2024 11:41:00 AM, 18.6074314117432
11/19/2024 6:42:00 AM, 11/19/2024 11:42:00 AM, 19.3271903991699
11/19/2024 6:43:00 AM, 11/19/2024 11:43:00 AM, 20.0389347076416
11/19/2024 6:44:00 AM, 11/19/2024 11:44:00 AM, 20.5546550750732
11/19/2024 6:45:00 AM, 11/19/2024 11:45:00 AM, 17.7565383911133
11/19/2024 6:46:00 AM, 11/19/2024 11:46:00 AM, 19.6287708282471
11/19/2024 6:47:00 AM, 11/19/2024 11:47:00 AM, 19.3447723388672
11/19/2024 6:48:00 AM, 11/19/2024 11:48:00 AM, 18.8404693603516
11/19/2024 6:49:00 AM, 11/19/2024 11:49:00 AM, 19.1146965026855
11/19/2024 6:50:00 AM, 11/19/2024 11:50:00 AM, 18.9913902282715
11/19/2024 6:51:00 AM, 11/19/2024 11:51:00 AM, 17.9741954803467
11/19/2024 6:52:00 AM, 11/19/2024 11:52:00 AM, 18.3632888793945
11/19/2024 6:53:00 AM, 11/19/2024 11:53:00 AM, 17.7205448150635
11/19/2024 6:54:00 AM, 11/19/2024 11:54:00 AM, 17.5516586303711
11/19/2024 6:55:00 AM, 11/19/2024 11:55:00 AM, 17.1658020019531
11/19/2024 6:56:00 AM, 11/19/2024 11:56:00 AM, 18.3264465332031
11/19/2024 6:57:00 AM, 11/19/2024 11:57:00 AM, 20.2207946777344
11/19/2024 6:58:00 AM, 11/19/2024 11:58:00 AM, 20.260591506958
11/19/2024 6:59:00 AM, 11/19/2024 11:59:00 AM, 19.8770923614502
11/19/2024 7:00:00 AM, 11/19/2024 12:00:00 PM, 19.3214530944824
11/19/2024 7:01:00 AM, 11/19/2024 12:01:00 PM, 20.1181259155273
11/19/2024 7:02:00 AM, 11/19/2024 12:02:00 PM, 19.0950698852539
11/19/2024 7:03:00 AM, 11/19/2024 12:03:00 PM, 19.2324104309082
11/19/2024 7:04:00 AM, 11/19/2024 12:04:00 PM, 19.7401103973389
11/19/2024 7:05:00 AM, 11/19/2024 12:05:00 PM, 19.9922389984131
11/19/2024 7:06:00 AM, 11/19/2024 12:06:00 PM, 19.3309764862061
11/19/2024 7:07:00 AM, 11/19/2024 12:07:00 PM, 19.0664100646973
11/19/2024 7:08:00 AM, 11/19/2024 12:08:00 PM, 17.4793128967285
11/19/2024 7:09:00 AM, 11/19/2024 12:09:00 PM, 16.4761428833008
11/19/2024 7:10:00 AM, 11/19/2024 12:10:00 PM, 15.9329099655151
11/19/2024 7:11:00 AM, 11/19/2024 12:11:00 PM, 15.9329099655151
11/19/2024 7:12:00 AM, 11/19/2024 12:12:00 PM, 17.2065677642822
11/19/2024 7:13:00 AM, 11/19/2024 12:13:00 PM, 17.7448902130127
11/19/2024 7:14:00 AM, 11/19/2024 12:14:00 PM, 17.9916954040527
11/19/2024 7:15:00 AM, 11/19/2024 12:15:00 PM, 17.6121692657471
11/19/2024 7:16:00 AM, 11/19/2024 12:16:00 PM, 18.6923961639404
11/19/2024 7:17:00 AM, 11/19/2024 12:17:00 PM, 19.1769962310791
11/19/2024 7:18:00 AM, 11/19/2024 12:18:00 PM, 19.9727554321289
11/19/2024 7:19:00 AM, 11/19/2024 12:19:00 PM, 19.6580390930176
11/19/2024 7:20:00 AM, 11/19/2024 12:20:00 PM, 18.324010848999
11/19/2024 7:21:00 AM, 11/19/2024 12:21:00 PM, 17.1476936340332
11/19/2024 7:22:00 AM, 11/19/2024 12:22:00 PM, 17.2704181671143
11/19/2024 7:23:00 AM, 11/19/2024 12:23:00 PM, 17.656120300293
11/19/2024 7:24:00 AM, 11/19/2024 12:24:00 PM, 17.2344284057617
11/19/2024 7:25:00 AM, 11/19/2024 12:25:00 PM, 16.8571739196777
11/19/2024 7:26:00 AM, 11/19/2024 12:26:00 PM, 15.2930698394775
11/19/2024 7:27:00 AM, 11/19/2024 12:27:00 PM, 15.9443073272705
11/19/2024 7:28:00 AM, 11/19/2024 12:28:00 PM, 14.9905424118042
11/19/2024 7:29:00 AM, 11/19/2024 12:29:00 PM, 14.3114156723022
11/19/2024 7:30:00 AM, 11/19/2024 12:30:00 PM, 15.3388166427612
11/19/2024 7:31:00 AM, 11/19/2024 12:31:00 PM, 14.753472328186
11/19/2024 7:32:00 AM, 11/19/2024 12:32:00 PM, 14.8623056411743
11/19/2024 7:33:00 AM, 11/19/2024 12:33:00 PM, 15.0041275024414
11/19/2024 7:34:00 AM, 11/19/2024 12:34:00 PM, 15.0704660415649
11/19/2024 7:35:00 AM, 11/19/2024 12:35:00 PM, 14.549129486084
11/19/2024 7:36:00 AM, 11/19/2024 12:36:00 PM, 14.3609533309937
11/19/2024 7:37:00 AM, 11/19/2024 12:37:00 PM, 14.2493648529053
11/19/2024 7:38:00 AM, 11/19/2024 12:38:00 PM, 14.751708984375
11/19/2024 7:39:00 AM, 11/19/2024 12:39:00 PM, 12.1091136932373
11/19/2024 7:40:00 AM, 11/19/2024 12:40:00 PM, 11.8824758529663
11/19/2024 7:41:00 AM, 11/19/2024 12:41:00 PM, 11.3762865066528
11/19/2024 7:42:00 AM, 11/19/2024 12:42:00 PM, 13.0488557815552
11/19/2024 7:43:00 AM, 11/19/2024 12:43:00 PM, 12.3966388702393
11/19/2024 7:44:00 AM, 11/19/2024 12:44:00 PM, 12.7969484329224
11/19/2024 7:45:00 AM, 11/19/2024 12:45:00 PM, 13.0381174087524
11/19/2024 7:46:00 AM, 11/19/2024 12:46:00 PM, 12.7991561889648
11/19/2024 7:47:00 AM, 11/19/2024 12:47:00 PM, 13.3714075088501
11/19/2024 7:48:00 AM, 11/19/2024 12:48:00 PM, 12.5840539932251
11/19/2024 7:49:00 AM, 11/19/2024 12:49:00 PM, 12.4869556427002
11/19/2024 7:50:00 AM, 11/19/2024 12:50:00 PM, 12.5928411483765
11/19/2024 7:51:00 AM, 11/19/2024 12:51:00 PM, 11.5822420120239
11/19/2024 7:52:00 AM, 11/19/2024 12:52:00 PM, 12.2840194702148
11/19/2024 7:53:00 AM, 11/19/2024 12:53:00 PM, 12.4926385879517
11/19/2024 7:54:00 AM, 11/19/2024 12:54:00 PM, 11.4410200119019
11/19/2024 7:55:00 AM, 11/19/2024 12:55:00 PM, 13.6439085006714
11/19/2024 7:56:00 AM, 11/19/2024 12:56:00 PM, 12.625919342041
11/19/2024 7:57:00 AM, 11/19/2024 12:57:00 PM, 13.054407119751
11/19/2024 7:58:00 AM, 11/19/2024 12:58:00 PM, 15.1262331008911
11/19/2024 7:59:00 AM, 11/19/2024 12:59:00 PM, 12.3266754150391
11/19/2024 8:00:00 AM, 11/19/2024 1:00:00 PM, 13.3395051956177
11/19/2024 8:01:00 AM, 11/19/2024 1:01:00 PM, 12.8927621841431
11/19/2024 8:02:00 AM, 11/19/2024 1:02:00 PM, 14.8012046813965
11/19/2024 8:03:00 AM, 11/19/2024 1:03:00 PM, 15.0832557678223
11/19/2024 8:04:00 AM, 11/19/2024 1:04:00 PM, 15.9368762969971
11/19/2024 8:05:00 AM, 11/19/2024 1:05:00 PM, 16.4517288208008
11/19/2024 8:06:00 AM, 11/19/2024 1:06:00 PM, 14.9453020095825
11/19/2024 8:07:00 AM, 11/19/2024 1:07:00 PM, 14.9658203125
11/19/2024 8:08:00 AM, 11/19/2024 1:08:00 PM, 15.519455909729
11/19/2024 8:09:00 AM, 11/19/2024 1:09:00 PM, 15.9373865127563
11/19/2024 8:10:00 AM, 11/19/2024 1:10:00 PM, 15.1330270767212
11/19/2024 8:11:00 AM, 11/19/2024 1:11:00 PM, 14.8176469802856
11/19/2024 8:12:00 AM, 11/19/2024 1:12:00 PM, 14.8176469802856
11/19/2024 8:13:00 AM, 11/19/2024 1:13:00 PM, 14.1625728607178
11/19/2024 8:14:00 AM, 11/19/2024 1:14:00 PM, 14.6400480270386
11/19/2024 8:15:00 AM, 11/19/2024 1:15:00 PM, 15.1605806350708
11/19/2024 8:16:00 AM, 11/19/2024 1:16:00 PM, 14.4473171234131
11/19/2024 8:17:00 AM, 11/19/2024 1:17:00 PM, 12.175952911377
11/19/2024 8:18:00 AM, 11/19/2024 1:18:00 PM, 12.662371635437
11/19/2024 8:19:00 AM, 11/19/2024 1:19:00 PM, 13.7007989883423
11/19/2024 8:20:00 AM, 11/19/2024 1:20:00 PM, 12.9659633636475
11/19/2024 8:21:00 AM, 11/19/2024 1:21:00 PM, 12.9003238677979
11/19/2024 8:22:00 AM, 11/19/2024 1:22:00 PM, 13.4303140640259
11/19/2024 8:23:00 AM, 11/19/2024 1:23:00 PM, 13.7455635070801
11/19/2024 8:24:00 AM, 11/19/2024 1:24:00 PM, 12.996789932251
11/19/2024 8:25:00 AM, 11/19/2024 1:25:00 PM, 12.7897920608521
11/19/2024 8:26:00 AM, 11/19/2024 1:26:00 PM, 13.7454967498779
11/19/2024 8:27:00 AM, 11/19/2024 1:27:00 PM, 14.0602912902832
11/19/2024 8:28:00 AM, 11/19/2024 1:28:00 PM, 13.5046119689941
11/19/2024 8:29:00 AM, 11/19/2024 1:29:00 PM, 13.6580209732056
11/19/2024 8:30:00 AM, 11/19/2024 1:30:00 PM, 12.7548227310181
11/19/2024 8:31:00 AM, 11/19/2024 1:31:00 PM, 14.2501993179321
11/19/2024 8:32:00 AM, 11/19/2024 1:32:00 PM, 14.6784591674805
11/19/2024 8:33:00 AM, 11/19/2024 1:33:00 PM, 14.110297203064
11/19/2024 8:34:00 AM, 11/19/2024 1:34:00 PM, 13.1225395202637
11/19/2024 8:35:00 AM, 11/19/2024 1:35:00 PM, 16.5467205047607
11/19/2024 8:36:00 AM, 11/19/2024 1:36:00 PM, 15.9703979492187
11/19/2024 8:37:00 AM, 11/19/2024 1:37:00 PM, 15.0226440429688
11/19/2024 8:38:00 AM, 11/19/2024 1:38:00 PM, 14.0805416107178
11/19/2024 8:39:00 AM, 11/19/2024 1:39:00 PM, 15.8310785293579
11/19/2024 8:40:00 AM, 11/19/2024 1:40:00 PM, 13.7187519073486
11/19/2024 8:41:00 AM, 11/19/2024 1:41:00 PM, 12.7109804153442
11/19/2024 8:42:00 AM, 11/19/2024 1:42:00 PM, 12.0890293121338
11/19/2024 8:43:00 AM, 11/19/2024 1:43:00 PM, 12.7549505233765
11/19/2024 8:44:00 AM, 11/19/2024 1:44:00 PM, 13.1696033477783
11/19/2024 8:45:00 AM, 11/19/2024 1:45:00 PM, 13.6199493408203
11/19/2024 8:46:00 AM, 11/19/2024 1:46:00 PM, 12.8503293991089
11/19/2024 8:47:00 AM, 11/19/2024 1:47:00 PM, 13.0475664138794
11/19/2024 8:48:00 AM, 11/19/2024 1:48:00 PM, 13.4521226882935
11/19/2024 8:49:00 AM, 11/19/2024 1:49:00 PM, 13.1984300613403
11/19/2024 8:50:00 AM, 11/19/2024 1:50:00 PM, 12.6033201217651
11/19/2024 8:51:00 AM, 11/19/2024 1:51:00 PM, 13.9910259246826
11/19/2024 8:52:00 AM, 11/19/2024 1:52:00 PM, 14.5696935653687
11/19/2024 8:53:00 AM, 11/19/2024 1:53:00 PM, 13.4380769729614
11/19/2024 8:54:00 AM, 11/19/2024 1:54:00 PM, 12.9676170349121
11/19/2024 8:55:00 AM, 11/19/2024 1:55:00 PM, 14.0191764831543
11/19/2024 8:56:00 AM, 11/19/2024 1:56:00 PM, 12.3453254699707
11/19/2024 8:57:00 AM, 11/19/2024 1:57:00 PM, 11.0716552734375
11/19/2024 8:58:00 AM, 11/19/2024 1:58:00 PM, 10.1577434539795
11/19/2024 8:59:00 AM, 11/19/2024 1:59:00 PM, 9.69204616546631
11/19/2024 9:00:00 AM, 11/19/2024 2:00:00 PM, 8.56381320953369
11/19/2024 9:01:00 AM, 11/19/2024 2:01:00 PM, 8.83084011077881
11/19/2024 9:02:00 AM, 11/19/2024 2:02:00 PM, 9.01885318756104
11/19/2024 9:03:00 AM, 11/19/2024 2:03:00 PM, 9.141357421875
11/19/2024 9:04:00 AM, 11/19/2024 2:04:00 PM, 9.03236198425293
11/19/2024 9:05:00 AM, 11/19/2024 2:05:00 PM, 9.3763427734375
11/19/2024 9:06:00 AM, 11/19/2024 2:06:00 PM, 10.2594661712646
11/19/2024 9:07:00 AM, 11/19/2024 2:07:00 PM, 10.2503681182861
11/19/2024 9:08:00 AM, 11/19/2024 2:08:00 PM, 10.7066440582275
11/19/2024 9:09:00 AM, 11/19/2024 2:09:00 PM, 8.14601612091064
11/19/2024 9:10:00 AM, 11/19/2024 2:10:00 PM, 9.78109645843506
11/19/2024 9:11:00 AM, 11/19/2024 2:11:00 PM, 9.85940265655518
11/19/2024 9:12:00 AM, 11/19/2024 2:12:00 PM, 10.1114797592163
11/19/2024 9:13:00 AM, 11/19/2024 2:13:00 PM, 10.1114797592163
11/19/2024 9:14:00 AM, 11/19/2024 2:14:00 PM, 9.94234466552734
11/19/2024 9:15:00 AM, 11/19/2024 2:15:00 PM, 10.0246772766113
11/19/2024 9:16:00 AM, 11/19/2024 2:16:00 PM, 8.81903648376465
11/19/2024 9:17:00 AM, 11/19/2024 2:17:00 PM, 9.3223934173584
11/19/2024 9:18:00 AM, 11/19/2024 2:18:00 PM, 9.78841972351074
11/19/2024 9:19:00 AM, 11/19/2024 2:19:00 PM, 9.00568389892578
11/19/2024 9:20:00 AM, 11/19/2024 2:20:00 PM, 7.95662927627563
11/19/2024 9:21:00 AM, 11/19/2024 2:21:00 PM, 7.67618608474731
11/19/2024 9:22:00 AM, 11/19/2024 2:22:00 PM, 8.46438598632812
11/19/2024 9:23:00 AM, 11/19/2024 2:23:00 PM, 9.34858226776123
11/19/2024 9:24:00 AM, 11/19/2024 2:24:00 PM, 9.83728122711182
11/19/2024 9:25:00 AM, 11/19/2024 2:25:00 PM, 9.61070823669434
11/19/2024 9:26:00 AM, 11/19/2024 2:26:00 PM, 9.12705898284912
11/19/2024 9:27:00 AM, 11/19/2024 2:27:00 PM, 9.72284317016602
11/19/2024 9:28:00 AM, 11/19/2024 2:28:00 PM, 9.64361095428467
11/19/2024 9:29:00 AM, 11/19/2024 2:29:00 PM, 9.29165554046631
11/19/2024 9:30:00 AM, 11/19/2024 2:30:00 PM, 9.79922485351562
11/19/2024 9:31:00 AM, 11/19/2024 2:31:00 PM, 9.70631694793701
11/19/2024 9:32:00 AM, 11/19/2024 2:32:00 PM, 9.58748722076416
11/19/2024 9:33:00 AM, 11/19/2024 2:33:00 PM, 9.41982936859131
11/19/2024 9:34:00 AM, 11/19/2024 2:34:00 PM, 9.39848327636719
11/19/2024 9:35:00 AM, 11/19/2024 2:35:00 PM, 9.20714473724365
11/19/2024 9:36:00 AM, 11/19/2024 2:36:00 PM, 9.5628490447998
11/19/2024 9:37:00 AM, 11/19/2024 2:37:00 PM, 10.3583984375
11/19/2024 9:38:00 AM, 11/19/2024 2:38:00 PM, 10.5460662841797
11/19/2024 9:39:00 AM, 11/19/2024 2:39:00 PM, 10.2355480194092
11/19/2024 9:40:00 AM, 11/19/2024 2:40:00 PM, 8.90190601348877
11/19/2024 9:41:00 AM, 11/19/2024 2:41:00 PM, 9.56838607788086
11/19/2024 9:42:00 AM, 11/19/2024 2:42:00 PM, 11.0164403915405
11/19/2024 9:43:00 AM, 11/19/2024 2:43:00 PM, 11.453408241272
11/19/2024 9:44:00 AM, 11/19/2024 2:44:00 PM, 10.0921506881714
11/19/2024 9:45:00 AM, 11/19/2024 2:45:00 PM, 10.2426729202271
11/19/2024 9:46:00 AM, 11/19/2024 2:46:00 PM, 11.0420694351196
11/19/2024 9:47:00 AM, 11/19/2024 2:47:00 PM, 10.6305360794067
11/19/2024 9:48:00 AM, 11/19/2024 2:48:00 PM, 8.96608734130859
11/19/2024 9:49:00 AM, 11/19/2024 2:49:00 PM, 8.99326419830322
11/19/2024 9:50:00 AM, 11/19/2024 2:50:00 PM, 9.53638458251953
11/19/2024 9:51:00 AM, 11/19/2024 2:51:00 PM, 9.47193050384521
11/19/2024 9:52:00 AM, 11/19/2024 2:52:00 PM, 10.6594390869141
11/19/2024 9:53:00 AM, 11/19/2024 2:53:00 PM, 11.475269317627
11/19/2024 9:54:00 AM, 11/19/2024 2:54:00 PM, 11.3040294647217
11/19/2024 9:55:00 AM, 11/19/2024 2:55:00 PM, 10.5907220840454
11/19/2024 9:56:00 AM, 11/19/2024 2:56:00 PM, 10.1107358932495
11/19/2024 9:57:00 AM, 11/19/2024 2:57:00 PM, 10.1760492324829
11/19/2024 9:58:00 AM, 11/19/2024 2:58:00 PM, 9.56430721282959
11/19/2024 9:59:00 AM, 11/19/2024 2:59:00 PM, 10.366810798645
11/19/2024 10:00:00 AM, 11/19/2024 3:00:00 PM, 9.97860240936279
11/19/2024 10:01:00 AM, 11/19/2024 3:01:00 PM, 6.87170791625977
11/19/2024 10:02:00 AM, 11/19/2024 3:02:00 PM, 7.50186061859131
11/19/2024 10:03:00 AM, 11/19/2024 3:03:00 PM, 8.09121227264404
11/19/2024 10:04:00 AM, 11/19/2024 3:04:00 PM, 7.0092248916626
11/19/2024 10:05:00 AM, 11/19/2024 3:05:00 PM, 7.3153600692749
11/19/2024 10:06:00 AM, 11/19/2024 3:06:00 PM, 7.57581186294556
11/19/2024 10:07:00 AM, 11/19/2024 3:07:00 PM, 8.3077220916748
11/19/2024 10:08:00 AM, 11/19/2024 3:08:00 PM, 7.27741956710815
11/19/2024 10:09:00 AM, 11/19/2024 3:09:00 PM, 6.41608238220215
11/19/2024 10:10:00 AM, 11/19/2024 3:10:00 PM, 7.36001014709473
11/19/2024 10:11:00 AM, 11/19/2024 3:11:00 PM, 7.68951225280762
11/19/2024 10:12:00 AM, 11/19/2024 3:12:00 PM, 8.23570442199707
11/19/2024 10:13:00 AM, 11/19/2024 3:13:00 PM, 7.6220531463623
11/19/2024 10:14:00 AM, 11/19/2024 3:14:00 PM, 7.6220531463623
11/19/2024 10:15:00 AM, 11/19/2024 3:15:00 PM, 6.62508869171143
11/19/2024 10:16:00 AM, 11/19/2024 3:16:00 PM, 6.81376361846924
11/19/2024 10:17:00 AM, 11/19/2024 3:17:00 PM, 7.85277462005615
11/19/2024 10:18:00 AM, 11/19/2024 3:18:00 PM, 7.76751184463501
11/19/2024 10:19:00 AM, 11/19/2024 3:19:00 PM, 7.91409158706665
11/19/2024 10:20:00 AM, 11/19/2024 3:20:00 PM, 7.91907501220703
11/19/2024 10:21:00 AM, 11/19/2024 3:21:00 PM, 7.83485174179077
11/19/2024 10:22:00 AM, 11/19/2024 3:22:00 PM, 7.94858741760254
11/19/2024 10:23:00 AM, 11/19/2024 3:23:00 PM, 8.52612400054932
11/19/2024 10:24:00 AM, 11/19/2024 3:24:00 PM, 7.27599430084229
11/19/2024 10:25:00 AM, 11/19/2024 3:25:00 PM, 8.3714599609375
11/19/2024 10:26:00 AM, 11/19/2024 3:26:00 PM, 5.98156690597534
11/19/2024 10:27:00 AM, 11/19/2024 3:27:00 PM, 6.59534931182861
11/19/2024 10:28:00 AM, 11/19/2024 3:28:00 PM, 6.82540798187256
11/19/2024 10:29:00 AM, 11/19/2024 3:29:00 PM, 6.50988292694092
11/19/2024 10:30:00 AM, 11/19/2024 3:30:00 PM, 5.24365472793579
11/19/2024 10:31:00 AM, 11/19/2024 3:31:00 PM, 6.29715204238892
11/19/2024 10:32:00 AM, 11/19/2024 3:32:00 PM, 6.44656324386597
11/19/2024 10:33:00 AM, 11/19/2024 3:33:00 PM, 5.84589529037476
11/19/2024 10:34:00 AM, 11/19/2024 3:34:00 PM, 6.26464796066284
11/19/2024 10:35:00 AM, 11/19/2024 3:35:00 PM, 6.14586639404297
11/19/2024 10:36:00 AM, 11/19/2024 3:36:00 PM, 4.85138130187988
11/19/2024 10:37:00 AM, 11/19/2024 3:37:00 PM, 5.3697247505188
11/19/2024 10:38:00 AM, 11/19/2024 3:38:00 PM, 4.46602058410645
11/19/2024 10:39:00 AM, 11/19/2024 3:39:00 PM, 6.97459030151367
11/19/2024 10:40:00 AM, 11/19/2024 3:40:00 PM, 5.48914098739624
11/19/2024 10:41:00 AM, 11/19/2024 3:41:00 PM, 6.08735752105713
11/19/2024 10:42:00 AM, 11/19/2024 3:42:00 PM, 7.27879095077515
11/19/2024 10:43:00 AM, 11/19/2024 3:43:00 PM, 7.5431227684021
11/19/2024 10:44:00 AM, 11/19/2024 3:44:00 PM, 6.22885417938232
11/19/2024 10:45:00 AM, 11/19/2024 3:45:00 PM, 6.43632459640503
11/19/2024 10:46:00 AM, 11/19/2024 3:46:00 PM, 7.38105297088623
11/19/2024 10:47:00 AM, 11/19/2024 3:47:00 PM, 7.5737042427063
11/19/2024 10:48:00 AM, 11/19/2024 3:48:00 PM, 5.9518985748291
11/19/2024 10:49:00 AM, 11/19/2024 3:49:00 PM, 6.43259763717651
11/19/2024 10:50:00 AM, 11/19/2024 3:50:00 PM, 6.18307304382324
11/19/2024 10:51:00 AM, 11/19/2024 3:51:00 PM, 5.57753896713257
11/19/2024 10:52:00 AM, 11/19/2024 3:52:00 PM, 5.19885444641113
11/19/2024 10:53:00 AM, 11/19/2024 3:53:00 PM, 4.50793123245239
11/19/2024 10:54:00 AM, 11/19/2024 3:54:00 PM, 4.67993974685669
11/19/2024 10:55:00 AM, 11/19/2024 3:55:00 PM, 4.37533569335937
11/19/2024 10:56:00 AM, 11/19/2024 3:56:00 PM, 4.75806856155396
11/19/2024 10:57:00 AM, 11/19/2024 3:57:00 PM, 5.73812007904053
11/19/2024 10:58:00 AM, 11/19/2024 3:58:00 PM, 5.89684152603149
11/19/2024 10:59:00 AM, 11/19/2024 3:59:00 PM, 6.83163738250732
11/19/2024 11:00:00 AM, 11/19/2024 4:00:00 PM, 6.63766527175903
11/19/2024 11:01:00 AM, 11/19/2024 4:01:00 PM, 5.69701051712036
11/19/2024 11:02:00 AM, 11/19/2024 4:02:00 PM, 5.17773485183716
11/19/2024 11:03:00 AM, 11/19/2024 4:03:00 PM, 4.9609203338623
11/19/2024 11:04:00 AM, 11/19/2024 4:04:00 PM, 4.7295823097229
11/19/2024 11:05:00 AM, 11/19/2024 4:05:00 PM, 5.11639213562012
11/19/2024 11:06:00 AM, 11/19/2024 4:06:00 PM, 5.05027151107788
11/19/2024 11:07:00 AM, 11/19/2024 4:07:00 PM, 5.7687406539917
11/19/2024 11:08:00 AM, 11/19/2024 4:08:00 PM, 5.3949761390686
11/19/2024 11:09:00 AM, 11/19/2024 4:09:00 PM, 5.33742523193359
11/19/2024 11:10:00 AM, 11/19/2024 4:10:00 PM, 5.87252902984619
11/19/2024 11:11:00 AM, 11/19/2024 4:11:00 PM, 4.95140171051025
11/19/2024 11:12:00 AM, 11/19/2024 4:12:00 PM, 4.62203216552734
11/19/2024 11:13:00 AM, 11/19/2024 4:13:00 PM, 4.92380714416504
11/19/2024 11:14:00 AM, 11/19/2024 4:14:00 PM, 4.5021538734436
11/19/2024 11:15:00 AM, 11/19/2024 4:15:00 PM, 4.5021538734436
11/19/2024 11:16:00 AM, 11/19/2024 4:16:00 PM, 5.28810405731201
11/19/2024 11:17:00 AM, 11/19/2024 4:17:00 PM, 6.12484884262085
11/19/2024 11:18:00 AM, 11/19/2024 4:18:00 PM, 6.56372356414795
11/19/2024 11:19:00 AM, 11/19/2024 4:19:00 PM, 6.69783878326416
11/19/2024 11:20:00 AM, 11/19/2024 4:20:00 PM, 5.96009922027588
11/19/2024 11:21:00 AM, 11/19/2024 4:21:00 PM, 6.24734210968018
11/19/2024 11:22:00 AM, 11/19/2024 4:22:00 PM, 6.67001676559448
11/19/2024 11:23:00 AM, 11/19/2024 4:23:00 PM, 6.57207059860229
11/19/2024 11:24:00 AM, 11/19/2024 4:24:00 PM, 7.13757610321045
11/19/2024 11:25:00 AM, 11/19/2024 4:25:00 PM, 7.97669124603271
11/19/2024 11:26:00 AM, 11/19/2024 4:26:00 PM, 8.4999475479126
11/19/2024 11:27:00 AM, 11/19/2024 4:27:00 PM, 7.88575983047485
11/19/2024 11:28:00 AM, 11/19/2024 4:28:00 PM, 7.81006908416748
11/19/2024 11:29:00 AM, 11/19/2024 4:29:00 PM, 7.73183012008667
11/19/2024 11:30:00 AM, 11/19/2024 4:30:00 PM, 7.77750825881958
11/19/2024 11:31:00 AM, 11/19/2024 4:31:00 PM, 8.552809715271
11/19/2024 11:32:00 AM, 11/19/2024 4:32:00 PM, 8.17616844177246
11/19/2024 11:33:00 AM, 11/19/2024 4:33:00 PM, 8.42582702636719
11/19/2024 11:34:00 AM, 11/19/2024 4:34:00 PM, 8.22335433959961
11/19/2024 11:35:00 AM, 11/19/2024 4:35:00 PM, 7.55899953842163
11/19/2024 11:36:00 AM, 11/19/2024 4:36:00 PM, 6.98795890808105
11/19/2024 11:37:00 AM, 11/19/2024 4:37:00 PM, 7.92182159423828
11/19/2024 11:38:00 AM, 11/19/2024 4:38:00 PM, 7.88617610931396
11/19/2024 11:39:00 AM, 11/19/2024 4:39:00 PM, 7.99481630325317
11/19/2024 11:40:00 AM, 11/19/2024 4:40:00 PM, 8.05737018585205
11/19/2024 11:41:00 AM, 11/19/2024 4:41:00 PM, 8.0629940032959
11/19/2024 11:42:00 AM, 11/19/2024 4:42:00 PM, 7.7428879737854
11/19/2024 11:43:00 AM, 11/19/2024 4:43:00 PM, 8.13744735717773
11/19/2024 11:44:00 AM, 11/19/2024 4:44:00 PM, 7.50366258621216
11/19/2024 11:45:00 AM, 11/19/2024 4:45:00 PM, 6.87876844406128
11/19/2024 11:46:00 AM, 11/19/2024 4:46:00 PM, 6.93381977081299
11/19/2024 11:47:00 AM, 11/19/2024 4:47:00 PM, 7.49364233016968
11/19/2024 11:48:00 AM, 11/19/2024 4:48:00 PM, 7.20084381103516
11/19/2024 11:49:00 AM, 11/19/2024 4:49:00 PM, 7.32042217254639
11/19/2024 11:50:00 AM, 11/19/2024 4:50:00 PM, 7.53155851364136
11/19/2024 11:51:00 AM, 11/19/2024 4:51:00 PM, 7.27170562744141
11/19/2024 11:52:00 AM, 11/19/2024 4:52:00 PM, 7.73050498962402
11/19/2024 11:53:00 AM, 11/19/2024 4:53:00 PM, 7.60086917877197
11/19/2024 11:54:00 AM, 11/19/2024 4:54:00 PM, 8.05636405944824
11/19/2024 11:55:00 AM, 11/19/2024 4:55:00 PM, 7.00989389419556
11/19/2024 11:56:00 AM, 11/19/2024 4:56:00 PM, 7.6365270614624
11/19/2024 11:57:00 AM, 11/19/2024 4:57:00 PM, 6.64320230484009
11/19/2024 11:58:00 AM, 11/19/2024 4:58:00 PM, 7.13475608825684
11/19/2024 11:59:00 AM, 11/19/2024 4:59:00 PM, 6.84598922729492
11/19/2024 12:00:00 PM, 11/19/2024 5:00:00 PM, 7.77128314971924
11/19/2024 12:01:00 PM, 11/19/2024 5:01:00 PM, 8.58729553222656
11/19/2024 12:02:00 PM, 11/19/2024 5:02:00 PM, 9.24786376953125
11/19/2024 12:03:00 PM, 11/19/2024 5:03:00 PM, 9.21956253051758
11/19/2024 12:04:00 PM, 11/19/2024 5:04:00 PM, 7.33091068267822
11/19/2024 12:05:00 PM, 11/19/2024 5:05:00 PM, 7.53636693954468
11/19/2024 12:06:00 PM, 11/19/2024 5:06:00 PM, 7.64436769485474
11/19/2024 12:07:00 PM, 11/19/2024 5:07:00 PM, 6.85833263397217
11/19/2024 12:08:00 PM, 11/19/2024 5:08:00 PM, 7.48991870880127
11/19/2024 12:09:00 PM, 11/19/2024 5:09:00 PM, 8.05038833618164
11/19/2024 12:10:00 PM, 11/19/2024 5:10:00 PM, 7.60284614562988
11/19/2024 12:11:00 PM, 11/19/2024 5:11:00 PM, 7.72753047943115
11/19/2024 12:12:00 PM, 11/19/2024 5:12:00 PM, 8.07820701599121
11/19/2024 12:13:00 PM, 11/19/2024 5:13:00 PM, 7.95324945449829
11/19/2024 12:14:00 PM, 11/19/2024 5:14:00 PM, 7.64180898666382
11/19/2024 12:15:00 PM, 11/19/2024 5:15:00 PM, 7.63544416427612
11/19/2024 12:16:00 PM, 11/19/2024 5:16:00 PM, 7.63544416427612
11/19/2024 12:17:00 PM, 11/19/2024 5:17:00 PM, 7.73914957046509
11/19/2024 12:18:00 PM, 11/19/2024 5:18:00 PM, 8.31849956512451
11/19/2024 12:19:00 PM, 11/19/2024 5:19:00 PM, 6.91568326950073
11/19/2024 12:20:00 PM, 11/19/2024 5:20:00 PM, 6.87033319473267
11/19/2024 12:21:00 PM, 11/19/2024 5:21:00 PM, 7.18455028533936
11/19/2024 12:22:00 PM, 11/19/2024 5:22:00 PM, 7.69485807418823
11/19/2024 12:23:00 PM, 11/19/2024 5:23:00 PM, 7.95643091201782
11/19/2024 12:24:00 PM, 11/19/2024 5:24:00 PM, 6.72537612915039
11/19/2024 12:25:00 PM, 11/19/2024 5:25:00 PM, 6.96966934204102
11/19/2024 12:26:00 PM, 11/19/2024 5:26:00 PM, 7.67585706710815
11/19/2024 12:27:00 PM, 11/19/2024 5:27:00 PM, 7.30961990356445
11/19/2024 12:28:00 PM, 11/19/2024 5:28:00 PM, 8.17942333221436
11/19/2024 12:29:00 PM, 11/19/2024 5:29:00 PM, 8.11357402801514
11/19/2024 12:30:00 PM, 11/19/2024 5:30:00 PM, 7.27074432373047
11/19/2024 12:31:00 PM, 11/19/2024 5:31:00 PM, 7.19204902648926
11/19/2024 12:32:00 PM, 11/19/2024 5:32:00 PM, 7.08438396453857
11/19/2024 12:33:00 PM, 11/19/2024 5:33:00 PM, 7.51784515380859
11/19/2024 12:34:00 PM, 11/19/2024 5:34:00 PM, 6.67793941497803
11/19/2024 12:35:00 PM, 11/19/2024 5:35:00 PM, 6.84512090682983
11/19/2024 12:36:00 PM, 11/19/2024 5:36:00 PM, 6.87048530578613
11/19/2024 12:37:00 PM, 11/19/2024 5:37:00 PM, 7.28453969955444
11/19/2024 12:38:00 PM, 11/19/2024 5:38:00 PM, 7.15521907806396
11/19/2024 12:39:00 PM, 11/19/2024 5:39:00 PM, 7.74003791809082
11/19/2024 12:40:00 PM, 11/19/2024 5:40:00 PM, 8.19672870635986
11/19/2024 12:41:00 PM, 11/19/2024 5:41:00 PM, 8.13390827178955
11/19/2024 12:42:00 PM, 11/19/2024 5:42:00 PM, 9.2269926071167
11/19/2024 12:43:00 PM, 11/19/2024 5:43:00 PM, 9.7303352355957
11/19/2024 12:44:00 PM, 11/19/2024 5:44:00 PM, 9.83849906921387
11/19/2024 12:45:00 PM, 11/19/2024 5:45:00 PM, 9.70877361297607
11/19/2024 12:46:00 PM, 11/19/2024 5:46:00 PM, 8.31465911865234
11/19/2024 12:47:00 PM, 11/19/2024 5:47:00 PM, 8.24792289733887
11/19/2024 12:48:00 PM, 11/19/2024 5:48:00 PM, 7.43163108825684
11/19/2024 12:49:00 PM, 11/19/2024 5:49:00 PM, 7.11214399337769
11/19/2024 12:50:00 PM, 11/19/2024 5:50:00 PM, 7.366943359375
11/19/2024 12:51:00 PM, 11/19/2024 5:51:00 PM, 7.6885814666748
11/19/2024 12:52:00 PM, 11/19/2024 5:52:00 PM, 8.30520343780518
11/19/2024 12:53:00 PM, 11/19/2024 5:53:00 PM, 8.46842479705811
11/19/2024 12:54:00 PM, 11/19/2024 5:54:00 PM, 8.16227531433105
11/19/2024 12:55:00 PM, 11/19/2024 5:55:00 PM, 7.04004573822021
11/19/2024 12:56:00 PM, 11/19/2024 5:56:00 PM, 7.13133573532104
11/19/2024 12:57:00 PM, 11/19/2024 5:57:00 PM, 7.51011276245117
11/19/2024 12:58:00 PM, 11/19/2024 5:58:00 PM, 7.596604347229
11/19/2024 12:59:00 PM, 11/19/2024 5:59:00 PM, 7.37199258804321
11/19/2024 1:00:00 PM, 11/19/2024 6:00:00 PM, 7.33915042877197
11/19/2024 1:01:00 PM, 11/19/2024 6:01:00 PM, 7.69334745407104
11/19/2024 1:02:00 PM, 11/19/2024 6:02:00 PM, 8.14581871032715
11/19/2024 1:03:00 PM, 11/19/2024 6:03:00 PM, 7.64118623733521
11/19/2024 1:04:00 PM, 11/19/2024 6:04:00 PM, 7.72877311706543
11/19/2024 1:05:00 PM, 11/19/2024 6:05:00 PM, 7.7855863571167
11/19/2024 1:06:00 PM, 11/19/2024 6:06:00 PM, 8.27191352844238
11/19/2024 1:07:00 PM, 11/19/2024 6:07:00 PM, 8.95908069610596
11/19/2024 1:08:00 PM, 11/19/2024 6:08:00 PM, 9.14095211029053
11/19/2024 1:09:00 PM, 11/19/2024 6:09:00 PM, 9.29656314849854
11/19/2024 1:10:00 PM, 11/19/2024 6:10:00 PM, 9.45586585998535
11/19/2024 1:11:00 PM, 11/19/2024 6:11:00 PM, 10.1110801696777
11/19/2024 1:12:00 PM, 11/19/2024 6:12:00 PM, 9.82542991638184
11/19/2024 1:13:00 PM, 11/19/2024 6:13:00 PM, 9.76441860198975
11/19/2024 1:14:00 PM, 11/19/2024 6:14:00 PM, 10.1183385848999
11/19/2024 1:15:00 PM, 11/19/2024 6:15:00 PM, 9.72379970550537
11/19/2024 1:16:00 PM, 11/19/2024 6:16:00 PM, 9.90463352203369
11/19/2024 1:17:00 PM, 11/19/2024 6:17:00 PM, 9.90463352203369
11/19/2024 1:18:00 PM, 11/19/2024 6:18:00 PM, 9.93424320220947
11/19/2024 1:19:00 PM, 11/19/2024 6:19:00 PM, 10.7776279449463
11/19/2024 1:20:00 PM, 11/19/2024 6:20:00 PM, 11.2255020141602
11/19/2024 1:21:00 PM, 11/19/2024 6:21:00 PM, 12.9650869369507
11/19/2024 1:22:00 PM, 11/19/2024 6:22:00 PM, 10.7822971343994
11/19/2024 1:23:00 PM, 11/19/2024 6:23:00 PM, 11.3964757919312
11/19/2024 1:24:00 PM, 11/19/2024 6:24:00 PM, 11.4074096679688
11/19/2024 1:25:00 PM, 11/19/2024 6:25:00 PM, 10.9782238006592
11/19/2024 1:26:00 PM, 11/19/2024 6:26:00 PM, 9.55396842956543
11/19/2024 1:27:00 PM, 11/19/2024 6:27:00 PM, 8.09224605560303
11/19/2024 1:28:00 PM, 11/19/2024 6:28:00 PM, 8.85346031188965
11/19/2024 1:29:00 PM, 11/19/2024 6:29:00 PM, 9.13062000274658
11/19/2024 1:30:00 PM, 11/19/2024 6:30:00 PM, 9.86720085144043
11/19/2024 1:31:00 PM, 11/19/2024 6:31:00 PM, 10.274112701416
11/19/2024 1:32:00 PM, 11/19/2024 6:32:00 PM, 9.35054969787598
11/19/2024 1:33:00 PM, 11/19/2024 6:33:00 PM, 9.64997291564941
11/19/2024 1:34:00 PM, 11/19/2024 6:34:00 PM, 10.0859212875366
11/19/2024 1:35:00 PM, 11/19/2024 6:35:00 PM, 8.757155418396
11/19/2024 1:36:00 PM, 11/19/2024 6:36:00 PM, 8.60690498352051
11/19/2024 1:37:00 PM, 11/19/2024 6:37:00 PM, 8.26292514801025
11/19/2024 1:38:00 PM, 11/19/2024 6:38:00 PM, 9.33626461029053
11/19/2024 1:39:00 PM, 11/19/2024 6:39:00 PM, 9.52442455291748
11/19/2024 1:40:00 PM, 11/19/2024 6:40:00 PM, 10.3754034042358
11/19/2024 1:41:00 PM, 11/19/2024 6:41:00 PM, 10.5846996307373
11/19/2024 1:42:00 PM, 11/19/2024 6:42:00 PM, 10.8406887054443
11/19/2024 1:43:00 PM, 11/19/2024 6:43:00 PM, 11.2278203964233
11/19/2024 1:44:00 PM, 11/19/2024 6:44:00 PM, 13.327693939209
11/19/2024 1:45:00 PM, 11/19/2024 6:45:00 PM, 13.2873477935791
11/19/2024 1:46:00 PM, 11/19/2024 6:46:00 PM, 12.7707633972168
11/19/2024 1:47:00 PM, 11/19/2024 6:47:00 PM, 12.8067140579224
11/19/2024 1:48:00 PM, 11/19/2024 6:48:00 PM, 12.4514799118042
11/19/2024 1:49:00 PM, 11/19/2024 6:49:00 PM, 11.5470056533813
11/19/2024 1:50:00 PM, 11/19/2024 6:50:00 PM, 9.50665950775146
11/19/2024 1:51:00 PM, 11/19/2024 6:51:00 PM, 9.39773273468018
11/19/2024 1:52:00 PM, 11/19/2024 6:52:00 PM, 9.36254215240479
11/19/2024 1:53:00 PM, 11/19/2024 6:53:00 PM, 9.48548603057861
11/19/2024 1:54:00 PM, 11/19/2024 6:54:00 PM, 9.45441436767578
11/19/2024 1:55:00 PM, 11/19/2024 6:55:00 PM, 7.61511468887329
11/19/2024 1:56:00 PM, 11/19/2024 6:56:00 PM, 7.08306980133057
11/19/2024 1:57:00 PM, 11/19/2024 6:57:00 PM, 6.80717945098877
11/19/2024 1:58:00 PM, 11/19/2024 6:58:00 PM, 6.43470096588135
11/19/2024 1:59:00 PM, 11/19/2024 6:59:00 PM, 5.54517030715942
11/19/2024 2:00:00 PM, 11/19/2024 7:00:00 PM, 6.01693630218506
11/19/2024 2:01:00 PM, 11/19/2024 7:01:00 PM, 5.36007261276245
11/19/2024 2:02:00 PM, 11/19/2024 7:02:00 PM, 5.82901334762573
11/19/2024 2:03:00 PM, 11/19/2024 7:03:00 PM, 6.30084419250488
11/19/2024 2:04:00 PM, 11/19/2024 7:04:00 PM, 6.49916696548462
11/19/2024 2:05:00 PM, 11/19/2024 7:05:00 PM, 7.29334688186646
11/19/2024 2:06:00 PM, 11/19/2024 7:06:00 PM, 8.43860054016113
11/19/2024 2:07:00 PM, 11/19/2024 7:07:00 PM, 8.40808963775635
11/19/2024 2:08:00 PM, 11/19/2024 7:08:00 PM, 8.43165111541748
11/19/2024 2:09:00 PM, 11/19/2024 7:09:00 PM, 8.54766654968262
11/19/2024 2:10:00 PM, 11/19/2024 7:10:00 PM, 8.72519969940186
11/19/2024 2:11:00 PM, 11/19/2024 7:11:00 PM, 8.80322360992432
11/19/2024 2:12:00 PM, 11/19/2024 7:12:00 PM, 8.8116455078125
11/19/2024 2:13:00 PM, 11/19/2024 7:13:00 PM, 8.77826023101807
11/19/2024 2:14:00 PM, 11/19/2024 7:14:00 PM, 8.79696750640869
11/19/2024 2:15:00 PM, 11/19/2024 7:15:00 PM, 8.81504726409912
11/19/2024 2:16:00 PM, 11/19/2024 7:16:00 PM, 9.08309459686279
11/19/2024 2:17:00 PM, 11/19/2024 7:17:00 PM, 9.1142406463623
11/19/2024 2:18:00 PM, 11/19/2024 7:18:00 PM, 9.1142406463623
11/19/2024 2:19:00 PM, 11/19/2024 7:19:00 PM, 9.1142406463623
11/19/2024 2:20:00 PM, 11/19/2024 7:20:00 PM, 9.30594253540039
11/19/2024 2:21:00 PM, 11/19/2024 7:21:00 PM, 9.33407306671143
11/19/2024 2:22:00 PM, 11/19/2024 7:22:00 PM, 11.1384534835815
11/19/2024 2:23:00 PM, 11/19/2024 7:23:00 PM, 12.1400938034058
11/19/2024 2:24:00 PM, 11/19/2024 7:24:00 PM, 12.2100887298584
11/19/2024 2:25:00 PM, 11/19/2024 7:25:00 PM, 12.7531385421753
11/19/2024 2:26:00 PM, 11/19/2024 7:26:00 PM, 10.5723009109497
11/19/2024 2:27:00 PM, 11/19/2024 7:27:00 PM, 13.7117185592651
11/19/2024 2:28:00 PM, 11/19/2024 7:28:00 PM, 15.3252801895142
11/19/2024 2:29:00 PM, 11/19/2024 7:29:00 PM, 13.5506086349487
11/19/2024 2:30:00 PM, 11/19/2024 7:30:00 PM, 13.1626625061035
11/19/2024 2:31:00 PM, 11/19/2024 7:31:00 PM, 15.0921459197998
11/19/2024 2:32:00 PM, 11/19/2024 7:32:00 PM, 14.5434274673462
11/19/2024 2:33:00 PM, 11/19/2024 7:33:00 PM, 12.3267507553101
11/19/2024 2:34:00 PM, 11/19/2024 7:34:00 PM, 11.9943895339966
11/19/2024 2:35:00 PM, 11/19/2024 7:35:00 PM, 12.7417964935303
11/19/2024 2:36:00 PM, 11/19/2024 7:36:00 PM, 12.4532632827759
11/19/2024 2:37:00 PM, 11/19/2024 7:37:00 PM, 12.6911592483521
11/19/2024 2:38:00 PM, 11/19/2024 7:38:00 PM, 14.1344470977783
11/19/2024 2:39:00 PM, 11/19/2024 7:39:00 PM, 13.7333116531372
11/19/2024 2:40:00 PM, 11/19/2024 7:40:00 PM, 12.1159610748291
11/19/2024 2:41:00 PM, 11/19/2024 7:41:00 PM, 12.2364940643311
11/19/2024 2:42:00 PM, 11/19/2024 7:42:00 PM, 11.6478080749512
11/19/2024 2:43:00 PM, 11/19/2024 7:43:00 PM, 11.7633018493652
11/19/2024 2:44:00 PM, 11/19/2024 7:44:00 PM, 13.7398204803467
11/19/2024 2:45:00 PM, 11/19/2024 7:45:00 PM, 12.5259275436401
11/19/2024 2:46:00 PM, 11/19/2024 7:46:00 PM, 12.7095623016357
11/19/2024 2:47:00 PM, 11/19/2024 7:47:00 PM, 12.5192775726318
11/19/2024 2:48:00 PM, 11/19/2024 7:48:00 PM, 13.0975828170776
11/19/2024 2:49:00 PM, 11/19/2024 7:49:00 PM, 13.1345529556274
11/19/2024 2:50:00 PM, 11/19/2024 7:50:00 PM, 14.0892066955566
11/19/2024 2:51:00 PM, 11/19/2024 7:51:00 PM, 12.9551830291748
11/19/2024 2:52:00 PM, 11/19/2024 7:52:00 PM, 12.4202547073364
11/19/2024 2:53:00 PM, 11/19/2024 7:53:00 PM, 12.2138137817383
11/19/2024 2:54:00 PM, 11/19/2024 7:54:00 PM, 12.7559061050415
11/19/2024 2:55:00 PM, 11/19/2024 7:55:00 PM, 12.8721294403076
11/19/2024 2:56:00 PM, 11/19/2024 7:56:00 PM, 12.077953338623
11/19/2024 2:57:00 PM, 11/19/2024 7:57:00 PM, 12.4740295410156
11/19/2024 2:58:00 PM, 11/19/2024 7:58:00 PM, 11.4812831878662
11/19/2024 2:59:00 PM, 11/19/2024 7:59:00 PM, 12.3192749023438
11/19/2024 3:00:00 PM, 11/19/2024 8:00:00 PM, 12.6621131896973
11/19/2024 3:01:00 PM, 11/19/2024 8:01:00 PM, 12.9282674789429
11/19/2024 3:02:00 PM, 11/19/2024 8:02:00 PM, 12.5255708694458
11/19/2024 3:03:00 PM, 11/19/2024 8:03:00 PM, 12.1675262451172
11/19/2024 3:04:00 PM, 11/19/2024 8:04:00 PM, 13.3842124938965
11/19/2024 3:05:00 PM, 11/19/2024 8:05:00 PM, 14.5339193344116
11/19/2024 3:06:00 PM, 11/19/2024 8:06:00 PM, 12.2132520675659
11/19/2024 3:07:00 PM, 11/19/2024 8:07:00 PM, 15.9850873947144
11/19/2024 3:08:00 PM, 11/19/2024 8:08:00 PM, 14.2340393066406
11/19/2024 3:09:00 PM, 11/19/2024 8:09:00 PM, 13.3078727722168
11/19/2024 3:10:00 PM, 11/19/2024 8:10:00 PM, 12.3438606262207
11/19/2024 3:11:00 PM, 11/19/2024 8:11:00 PM, 12.6562614440918
11/19/2024 3:12:00 PM, 11/19/2024 8:12:00 PM, 11.9630880355835
11/19/2024 3:13:00 PM, 11/19/2024 8:13:00 PM, 10.8650379180908
11/19/2024 3:14:00 PM, 11/19/2024 8:14:00 PM, 11.2640905380249
11/19/2024 3:15:00 PM, 11/19/2024 8:15:00 PM, 10.4080400466919
11/19/2024 3:16:00 PM, 11/19/2024 8:16:00 PM, 9.47983646392822
11/19/2024 3:17:00 PM, 11/19/2024 8:17:00 PM, 10.599663734436
11/19/2024 3:18:00 PM, 11/19/2024 8:18:00 PM, 10.9299583435059
11/19/2024 3:19:00 PM, 11/19/2024 8:19:00 PM, 11.0374536514282
11/19/2024 3:20:00 PM, 11/19/2024 8:20:00 PM, 11.0374536514282
11/19/2024 3:21:00 PM, 11/19/2024 8:21:00 PM, 14.986255645752
11/19/2024 3:22:00 PM, 11/19/2024 8:22:00 PM, 13.5676374435425
11/19/2024 3:23:00 PM, 11/19/2024 8:23:00 PM, 14.2947769165039
11/19/2024 3:24:00 PM, 11/19/2024 8:24:00 PM, 16.0014762878418
11/19/2024 3:25:00 PM, 11/19/2024 8:25:00 PM, 16.4198989868164
11/19/2024 3:26:00 PM, 11/19/2024 8:26:00 PM, 14.4240875244141
11/19/2024 3:27:00 PM, 11/19/2024 8:27:00 PM, 14.8984909057617
11/19/2024 3:28:00 PM, 11/19/2024 8:28:00 PM, 14.2670164108276
11/19/2024 3:29:00 PM, 11/19/2024 8:29:00 PM, 13.8484144210815
11/19/2024 3:30:00 PM, 11/19/2024 8:30:00 PM, 13.7225618362427
11/19/2024 3:31:00 PM, 11/19/2024 8:31:00 PM, 15.2995519638062
11/19/2024 3:32:00 PM, 11/19/2024 8:32:00 PM, 16.4182510375977
11/19/2024 3:33:00 PM, 11/19/2024 8:33:00 PM, 18.7837905883789
11/19/2024 3:34:00 PM, 11/19/2024 8:34:00 PM, 18.1077098846436
11/19/2024 3:35:00 PM, 11/19/2024 8:35:00 PM, 23.1237316131592
11/19/2024 3:36:00 PM, 11/19/2024 8:36:00 PM, 22.2783966064453
11/19/2024 3:37:00 PM, 11/19/2024 8:37:00 PM, 25.7918815612793
11/19/2024 3:38:00 PM, 11/19/2024 8:38:00 PM, 23.7926464080811
11/19/2024 3:39:00 PM, 11/19/2024 8:39:00 PM, 19.2760810852051
11/19/2024 3:40:00 PM, 11/19/2024 8:40:00 PM, 17.0664463043213
11/19/2024 3:41:00 PM, 11/19/2024 8:41:00 PM, 16.5581932067871
11/19/2024 3:42:00 PM, 11/19/2024 8:42:00 PM, 16.3785552978516
11/19/2024 3:43:00 PM, 11/19/2024 8:43:00 PM, 15.6482381820679
11/19/2024 3:44:00 PM, 11/19/2024 8:44:00 PM, 15.1023216247559
11/19/2024 3:45:00 PM, 11/19/2024 8:45:00 PM, 16.2656650543213
11/19/2024 3:46:00 PM, 11/19/2024 8:46:00 PM, 17.1029014587402
11/19/2024 3:47:00 PM, 11/19/2024 8:47:00 PM, 17.6305465698242
11/19/2024 3:48:00 PM, 11/19/2024 8:48:00 PM, 19.4629764556885
11/19/2024 3:49:00 PM, 11/19/2024 8:49:00 PM, 20.2644233703613
11/19/2024 3:50:00 PM, 11/19/2024 8:50:00 PM, 24.5189304351807
11/19/2024 3:51:00 PM, 11/19/2024 8:51:00 PM, 26.4493370056152
11/19/2024 3:52:00 PM, 11/19/2024 8:52:00 PM, 26.5590591430664
11/19/2024 3:53:00 PM, 11/19/2024 8:53:00 PM, 24.8338775634766
11/19/2024 3:54:00 PM, 11/19/2024 8:54:00 PM, 26.3792247772217
11/19/2024 3:55:00 PM, 11/19/2024 8:55:00 PM, 27.816764831543
11/19/2024 3:56:00 PM, 11/19/2024 8:56:00 PM, 26.8364601135254
11/19/2024 3:57:00 PM, 11/19/2024 8:57:00 PM, 26.5878639221191
11/19/2024 3:58:00 PM, 11/19/2024 8:58:00 PM, 25.3161678314209
11/19/2024 3:59:00 PM, 11/19/2024 8:59:00 PM, 24.8960151672363
11/19/2024 4:00:00 PM, 11/19/2024 9:00:00 PM, 23.8618431091309
11/19/2024 4:01:00 PM, 11/19/2024 9:01:00 PM, 21.7169075012207
11/19/2024 4:02:00 PM, 11/19/2024 9:02:00 PM, 21.5200614929199
11/19/2024 4:03:00 PM, 11/19/2024 9:03:00 PM, 20.0563716888428
11/19/2024 4:04:00 PM, 11/19/2024 9:04:00 PM, 20.4501361846924
11/19/2024 4:05:00 PM, 11/19/2024 9:05:00 PM, 20.2731971740723
11/19/2024 4:06:00 PM, 11/19/2024 9:06:00 PM, 18.7331504821777
11/19/2024 4:07:00 PM, 11/19/2024 9:07:00 PM, 19.7565135955811
11/19/2024 4:08:00 PM, 11/19/2024 9:08:00 PM, 19.1484451293945
11/19/2024 4:09:00 PM, 11/19/2024 9:09:00 PM, 21.7937126159668
11/19/2024 4:10:00 PM, 11/19/2024 9:10:00 PM, 19.4690933227539
11/19/2024 4:11:00 PM, 11/19/2024 9:11:00 PM, 20.1654968261719
11/19/2024 4:12:00 PM, 11/19/2024 9:12:00 PM, 21.680212020874
11/19/2024 4:13:00 PM, 11/19/2024 9:13:00 PM, 21.2330150604248
11/19/2024 4:14:00 PM, 11/19/2024 9:14:00 PM, 22.3888149261475
11/19/2024 4:15:00 PM, 11/19/2024 9:15:00 PM, 23.1103706359863
11/19/2024 4:16:00 PM, 11/19/2024 9:16:00 PM, 24.449104309082
11/19/2024 4:17:00 PM, 11/19/2024 9:17:00 PM, 26.0791110992432
11/19/2024 4:18:00 PM, 11/19/2024 9:18:00 PM, 27.0574913024902
11/19/2024 4:19:00 PM, 11/19/2024 9:19:00 PM, 27.5962905883789
11/19/2024 4:20:00 PM, 11/19/2024 9:20:00 PM, 27.2868709564209
11/19/2024 4:21:00 PM, 11/19/2024 9:21:00 PM, 27.2868709564209
11/19/2024 4:22:00 PM, 11/19/2024 9:22:00 PM, 28.0425243377686
11/19/2024 4:23:00 PM, 11/19/2024 9:23:00 PM, 29.3746166229248
11/19/2024 4:24:00 PM, 11/19/2024 9:24:00 PM, 31.340913772583
11/19/2024 4:25:00 PM, 11/19/2024 9:25:00 PM, 26.8299598693848
11/19/2024 4:26:00 PM, 11/19/2024 9:26:00 PM, 30.3378257751465
11/19/2024 4:27:00 PM, 11/19/2024 9:27:00 PM, 32.8297233581543
11/19/2024 4:28:00 PM, 11/19/2024 9:28:00 PM, 31.3566017150879
11/19/2024 4:29:00 PM, 11/19/2024 9:29:00 PM, 30.3419342041016
11/19/2024 4:30:00 PM, 11/19/2024 9:30:00 PM, 30.7453651428223
11/19/2024 4:31:00 PM, 11/19/2024 9:31:00 PM, 28.5671768188477
11/19/2024 4:32:00 PM, 11/19/2024 9:32:00 PM, 29.2739143371582
11/19/2024 4:33:00 PM, 11/19/2024 9:33:00 PM, 28.6393184661865
11/19/2024 4:34:00 PM, 11/19/2024 9:34:00 PM, 30.493350982666
11/19/2024 4:35:00 PM, 11/19/2024 9:35:00 PM, 29.879732131958
11/19/2024 4:36:00 PM, 11/19/2024 9:36:00 PM, 29.7914714813232
11/19/2024 4:37:00 PM, 11/19/2024 9:37:00 PM, 29.2194232940674
11/19/2024 4:38:00 PM, 11/19/2024 9:38:00 PM, 30.2735939025879
11/19/2024 4:39:00 PM, 11/19/2024 9:39:00 PM, 30.4208030700684
11/19/2024 4:40:00 PM, 11/19/2024 9:40:00 PM, 30.6028652191162
11/19/2024 4:41:00 PM, 11/19/2024 9:41:00 PM, 29.2899398803711
11/19/2024 4:42:00 PM, 11/19/2024 9:42:00 PM, 29.6394290924072
11/19/2024 4:43:00 PM, 11/19/2024 9:43:00 PM, 29.7336368560791
11/19/2024 4:44:00 PM, 11/19/2024 9:44:00 PM, 28.6716709136963
11/19/2024 4:45:00 PM, 11/19/2024 9:45:00 PM, 28.7081508636475
11/19/2024 4:46:00 PM, 11/19/2024 9:46:00 PM, 28.5679588317871
11/19/2024 4:47:00 PM, 11/19/2024 9:47:00 PM, 28.4678916931152
11/19/2024 4:48:00 PM, 11/19/2024 9:48:00 PM, 28.0835628509521
11/19/2024 4:49:00 PM, 11/19/2024 9:49:00 PM, 28.8197937011719
11/19/2024 4:50:00 PM, 11/19/2024 9:50:00 PM, 28.9081802368164
11/19/2024 4:51:00 PM, 11/19/2024 9:51:00 PM, 28.8163738250732
11/19/2024 4:52:00 PM, 11/19/2024 9:52:00 PM, 29.8725662231445
11/19/2024 4:53:00 PM, 11/19/2024 9:53:00 PM, 29.6710567474365
11/19/2024 4:54:00 PM, 11/19/2024 9:54:00 PM, 29.7393817901611
11/19/2024 4:55:00 PM, 11/19/2024 9:55:00 PM, 30.1251926422119
11/19/2024 4:56:00 PM, 11/19/2024 9:56:00 PM, 30.439380645752
11/19/2024 4:57:00 PM, 11/19/2024 9:57:00 PM, 29.1721115112305
11/19/2024 4:58:00 PM, 11/19/2024 9:58:00 PM, 28.5060214996338
11/19/2024 4:59:00 PM, 11/19/2024 9:59:00 PM, 28.9598751068115
11/19/2024 5:00:00 PM, 11/19/2024 10:00:00 PM, 26.9843139648437
11/19/2024 5:01:00 PM, 11/19/2024 10:01:00 PM, 28.1865653991699
11/19/2024 5:02:00 PM, 11/19/2024 10:02:00 PM, 29.15407371521
11/19/2024 5:03:00 PM, 11/19/2024 10:03:00 PM, 29.3154487609863
11/19/2024 5:04:00 PM, 11/19/2024 10:04:00 PM, 28.2783050537109
11/19/2024 5:05:00 PM, 11/19/2024 10:05:00 PM, 27.6992893218994
11/19/2024 5:06:00 PM, 11/19/2024 10:06:00 PM, 27.7330722808838
11/19/2024 5:07:00 PM, 11/19/2024 10:07:00 PM, 25.9546031951904
11/19/2024 5:08:00 PM, 11/19/2024 10:08:00 PM, 25.127233505249
11/19/2024 5:09:00 PM, 11/19/2024 10:09:00 PM, 24.3593997955322
11/19/2024 5:10:00 PM, 11/19/2024 10:10:00 PM, 25.4124698638916
11/19/2024 5:11:00 PM, 11/19/2024 10:11:00 PM, 26.169828414917
11/19/2024 5:12:00 PM, 11/19/2024 10:12:00 PM, 26.3741512298584
11/19/2024 5:13:00 PM, 11/19/2024 10:13:00 PM, 27.1133213043213
11/19/2024 5:14:00 PM, 11/19/2024 10:14:00 PM, 27.2236251831055
11/19/2024 5:15:00 PM, 11/19/2024 10:15:00 PM, 28.1813545227051
11/19/2024 5:16:00 PM, 11/19/2024 10:16:00 PM, 27.6716842651367
11/19/2024 5:17:00 PM, 11/19/2024 10:17:00 PM, 26.5235633850098
11/19/2024 5:18:00 PM, 11/19/2024 10:18:00 PM, 27.1621074676514
11/19/2024 5:19:00 PM, 11/19/2024 10:19:00 PM, 28.1895732879639
11/19/2024 5:20:00 PM, 11/19/2024 10:20:00 PM, 27.5423583984375
11/19/2024 5:21:00 PM, 11/19/2024 10:21:00 PM, 27.545482635498
11/19/2024 5:22:00 PM, 11/19/2024 10:22:00 PM, 27.545482635498
11/19/2024 5:23:00 PM, 11/19/2024 10:23:00 PM, 27.7338943481445
11/19/2024 5:24:00 PM, 11/19/2024 10:24:00 PM, 26.2018013000488
11/19/2024 5:25:00 PM, 11/19/2024 10:25:00 PM, 26.7647094726563
11/19/2024 5:26:00 PM, 11/19/2024 10:26:00 PM, 28.2632637023926
11/19/2024 5:27:00 PM, 11/19/2024 10:27:00 PM, 28.976526260376
11/19/2024 5:28:00 PM, 11/19/2024 10:28:00 PM, 27.470027923584
11/19/2024 5:29:00 PM, 11/19/2024 10:29:00 PM, 29.6415863037109
11/19/2024 5:30:00 PM, 11/19/2024 10:30:00 PM, 30.1168899536133
11/19/2024 5:31:00 PM, 11/19/2024 10:31:00 PM, 30.3034610748291
11/19/2024 5:32:00 PM, 11/19/2024 10:32:00 PM, 29.4424152374268
11/19/2024 5:33:00 PM, 11/19/2024 10:33:00 PM, 29.3010234832764
11/19/2024 5:34:00 PM, 11/19/2024 10:34:00 PM, 29.9997615814209
11/19/2024 5:35:00 PM, 11/19/2024 10:35:00 PM, 29.8283061981201
11/19/2024 5:36:00 PM, 11/19/2024 10:36:00 PM, 29.7077980041504
11/19/2024 5:37:00 PM, 11/19/2024 10:37:00 PM, 29.692928314209
11/19/2024 5:38:00 PM, 11/19/2024 10:38:00 PM, 29.5971984863281
11/19/2024 5:39:00 PM, 11/19/2024 10:39:00 PM, 29.8904895782471
11/19/2024 5:40:00 PM, 11/19/2024 10:40:00 PM, 29.9307346343994
11/19/2024 5:41:00 PM, 11/19/2024 10:41:00 PM, 29.7562713623047
11/19/2024 5:42:00 PM, 11/19/2024 10:42:00 PM, 29.184627532959
11/19/2024 5:43:00 PM, 11/19/2024 10:43:00 PM, 28.8464298248291
11/19/2024 5:44:00 PM, 11/19/2024 10:44:00 PM, 28.4891052246094
11/19/2024 5:45:00 PM, 11/19/2024 10:45:00 PM, 28.2329845428467
11/19/2024 5:46:00 PM, 11/19/2024 10:46:00 PM, 28.3109130859375
11/19/2024 5:47:00 PM, 11/19/2024 10:47:00 PM, 28.8158416748047
11/19/2024 5:48:00 PM, 11/19/2024 10:48:00 PM, 29.3134307861328
11/19/2024 5:49:00 PM, 11/19/2024 10:49:00 PM, 29.4164524078369
11/19/2024 5:50:00 PM, 11/19/2024 10:50:00 PM, 29.5012035369873
11/19/2024 5:51:00 PM, 11/19/2024 10:51:00 PM, 29.107400894165
11/19/2024 5:52:00 PM, 11/19/2024 10:52:00 PM, 29.27565574646
11/19/2024 5:53:00 PM, 11/19/2024 10:53:00 PM, 29.6804847717285
11/19/2024 5:54:00 PM, 11/19/2024 10:54:00 PM, 30.1388397216797
11/19/2024 5:55:00 PM, 11/19/2024 10:55:00 PM, 30.1097450256348
11/19/2024 5:56:00 PM, 11/19/2024 10:56:00 PM, 30.2757244110107
11/19/2024 5:57:00 PM, 11/19/2024 10:57:00 PM, 30.1278972625732
11/19/2024 5:58:00 PM, 11/19/2024 10:58:00 PM, 29.9757404327393
11/19/2024 5:59:00 PM, 11/19/2024 10:59:00 PM, 30.0044078826904
11/19/2024 6:00:00 PM, 11/19/2024 11:00:00 PM, 30.4426212310791
11/19/2024 6:01:00 PM, 11/19/2024 11:01:00 PM, 30.2761116027832
11/19/2024 6:02:00 PM, 11/19/2024 11:02:00 PM, 30.0240268707275
11/19/2024 6:03:00 PM, 11/19/2024 11:03:00 PM, 30.2489128112793
11/19/2024 6:04:00 PM, 11/19/2024 11:04:00 PM, 30.4813594818115
11/19/2024 6:05:00 PM, 11/19/2024 11:05:00 PM, 30.5669689178467
11/19/2024 6:06:00 PM, 11/19/2024 11:06:00 PM, 30.3297271728516
11/19/2024 6:07:00 PM, 11/19/2024 11:07:00 PM, 30.5721416473389
11/19/2024 6:08:00 PM, 11/19/2024 11:08:00 PM, 30.9232921600342
11/19/2024 6:09:00 PM, 11/19/2024 11:09:00 PM, 30.8279914855957
11/19/2024 6:10:00 PM, 11/19/2024 11:10:00 PM, 31.1637859344482
11/19/2024 6:11:00 PM, 11/19/2024 11:11:00 PM, 31.1418914794922
11/19/2024 6:12:00 PM, 11/19/2024 11:12:00 PM, 31.4405097961426
11/19/2024 6:13:00 PM, 11/19/2024 11:13:00 PM, 31.6409301757813
11/19/2024 6:14:00 PM, 11/19/2024 11:14:00 PM, 31.6508808135986
11/19/2024 6:15:00 PM, 11/19/2024 11:15:00 PM, 30.4246826171875
11/19/2024 6:16:00 PM, 11/19/2024 11:16:00 PM, 29.8708534240723
11/19/2024 6:17:00 PM, 11/19/2024 11:17:00 PM, 29.9681987762451
11/19/2024 6:18:00 PM, 11/19/2024 11:18:00 PM, 29.9603900909424
11/19/2024 6:19:00 PM, 11/19/2024 11:19:00 PM, 30.2772426605225
11/19/2024 6:20:00 PM, 11/19/2024 11:20:00 PM, 30.2549705505371
11/19/2024 6:21:00 PM, 11/19/2024 11:21:00 PM, 30.7784690856934
11/19/2024 6:22:00 PM, 11/19/2024 11:22:00 PM, 30.8074169158936
11/19/2024 6:23:00 PM, 11/19/2024 11:23:00 PM, 30.8074169158936
11/19/2024 6:24:00 PM, 11/19/2024 11:24:00 PM, 31.1252574920654
11/19/2024 6:25:00 PM, 11/19/2024 11:25:00 PM, 31.4060211181641
11/19/2024 6:26:00 PM, 11/19/2024 11:26:00 PM, 31.5879383087158
11/19/2024 6:27:00 PM, 11/19/2024 11:27:00 PM, 31.699836730957
11/19/2024 6:28:00 PM, 11/19/2024 11:28:00 PM, 31.8965435028076
11/19/2024 6:29:00 PM, 11/19/2024 11:29:00 PM, 32.3100318908691
11/19/2024 6:30:00 PM, 11/19/2024 11:30:00 PM, 32.0240364074707
11/19/2024 6:31:00 PM, 11/19/2024 11:31:00 PM, 31.9053020477295
11/19/2024 6:32:00 PM, 11/19/2024 11:32:00 PM, 31.9928550720215
11/19/2024 6:33:00 PM, 11/19/2024 11:33:00 PM, 31.9796028137207
11/19/2024 6:34:00 PM, 11/19/2024 11:34:00 PM, 32.1294822692871
11/19/2024 6:35:00 PM, 11/19/2024 11:35:00 PM, 32.5453643798828
11/19/2024 6:36:00 PM, 11/19/2024 11:36:00 PM, 32.7506217956543
11/19/2024 6:37:00 PM, 11/19/2024 11:37:00 PM, 32.5563049316406
11/19/2024 6:38:00 PM, 11/19/2024 11:38:00 PM, 32.491039276123
11/19/2024 6:39:00 PM, 11/19/2024 11:39:00 PM, 32.5235824584961
11/19/2024 6:40:00 PM, 11/19/2024 11:40:00 PM, 32.6973304748535
11/19/2024 6:41:00 PM, 11/19/2024 11:41:00 PM, 32.4161109924316
11/19/2024 6:42:00 PM, 11/19/2024 11:42:00 PM, 33.0519714355469
11/19/2024 6:43:00 PM, 11/19/2024 11:43:00 PM, 33.1037521362305
11/19/2024 6:44:00 PM, 11/19/2024 11:44:00 PM, 33.5283699035645
11/19/2024 6:45:00 PM, 11/19/2024 11:45:00 PM, 33.4387321472168
11/19/2024 6:46:00 PM, 11/19/2024 11:46:00 PM, 34.1031494140625
11/19/2024 6:47:00 PM, 11/19/2024 11:47:00 PM, 33.9796829223633
11/19/2024 6:48:00 PM, 11/19/2024 11:48:00 PM, 33.613166809082
11/19/2024 6:49:00 PM, 11/19/2024 11:49:00 PM, 32.6922187805176
11/19/2024 6:50:00 PM, 11/19/2024 11:50:00 PM, 32.643741607666
11/19/2024 6:51:00 PM, 11/19/2024 11:51:00 PM, 32.7175140380859
11/19/2024 6:52:00 PM, 11/19/2024 11:52:00 PM, 32.2763900756836
11/19/2024 6:53:00 PM, 11/19/2024 11:53:00 PM, 32.0309791564941
11/19/2024 6:54:00 PM, 11/19/2024 11:54:00 PM, 31.8953113555908
11/19/2024 6:55:00 PM, 11/19/2024 11:55:00 PM, 32.2665252685547
11/19/2024 6:56:00 PM, 11/19/2024 11:56:00 PM, 32.1929702758789
11/19/2024 6:57:00 PM, 11/19/2024 11:57:00 PM, 32.2209434509277
11/19/2024 6:58:00 PM, 11/19/2024 11:58:00 PM, 32.1079483032227
11/19/2024 6:59:00 PM, 11/19/2024 11:59:00 PM, 32.1491737365723
11/19/2024 7:00:00 PM, 11/20/2024 12:00:00 AM, 32.2146415710449
11/19/2024 7:01:00 PM, 11/20/2024 12:01:00 AM, 32.4942359924316
11/19/2024 7:02:00 PM, 11/20/2024 12:02:00 AM, 32.4039535522461
11/19/2024 7:03:00 PM, 11/20/2024 12:03:00 AM, 32.5705833435059
11/19/2024 7:04:00 PM, 11/20/2024 12:04:00 AM, 32.6897048950195
11/19/2024 7:05:00 PM, 11/20/2024 12:05:00 AM, 32.4646987915039
11/19/2024 7:06:00 PM, 11/20/2024 12:06:00 AM, 32.8672904968262
11/19/2024 7:07:00 PM, 11/20/2024 12:07:00 AM, 32.5738792419434
11/19/2024 7:08:00 PM, 11/20/2024 12:08:00 AM, 32.5610771179199
11/19/2024 7:09:00 PM, 11/20/2024 12:09:00 AM, 32.3093948364258
11/19/2024 7:10:00 PM, 11/20/2024 12:10:00 AM, 33.1612586975098
11/19/2024 7:11:00 PM, 11/20/2024 12:11:00 AM, 33.2827224731445
11/19/2024 7:12:00 PM, 11/20/2024 12:12:00 AM, 33.4700965881348
11/19/2024 7:13:00 PM, 11/20/2024 12:13:00 AM, 32.9035034179688
11/19/2024 7:14:00 PM, 11/20/2024 12:14:00 AM, 33.0669593811035
11/19/2024 7:15:00 PM, 11/20/2024 12:15:00 AM, 32.8968467712402
11/19/2024 7:16:00 PM, 11/20/2024 12:16:00 AM, 33.0908241271973
11/19/2024 7:17:00 PM, 11/20/2024 12:17:00 AM, 32.9685096740723
11/19/2024 7:18:00 PM, 11/20/2024 12:18:00 AM, 32.85009765625
11/19/2024 7:19:00 PM, 11/20/2024 12:19:00 AM, 32.8878059387207
11/19/2024 7:20:00 PM, 11/20/2024 12:20:00 AM, 32.9624328613281
11/19/2024 7:21:00 PM, 11/20/2024 12:21:00 AM, 33.0385818481445
11/19/2024 7:22:00 PM, 11/20/2024 12:22:00 AM, 32.8648452758789
11/19/2024 7:23:00 PM, 11/20/2024 12:23:00 AM, 33.053035736084
11/19/2024 7:24:00 PM, 11/20/2024 12:24:00 AM, 33.053035736084
11/19/2024 7:25:00 PM, 11/20/2024 12:25:00 AM, 33.4531478881836
11/19/2024 7:26:00 PM, 11/20/2024 12:26:00 AM, 33.7910079956055
11/19/2024 7:27:00 PM, 11/20/2024 12:27:00 AM, 33.8512878417969
11/19/2024 7:28:00 PM, 11/20/2024 12:28:00 AM, 33.6634407043457
11/19/2024 7:29:00 PM, 11/20/2024 12:29:00 AM, 33.668098449707
11/19/2024 7:30:00 PM, 11/20/2024 12:30:00 AM, 33.4518508911133
11/19/2024 7:31:00 PM, 11/20/2024 12:31:00 AM, 33.688117980957
11/19/2024 7:32:00 PM, 11/20/2024 12:32:00 AM, 33.7310485839844
11/19/2024 7:33:00 PM, 11/20/2024 12:33:00 AM, 33.8618087768555
11/19/2024 7:34:00 PM, 11/20/2024 12:34:00 AM, 33.9554176330566
11/19/2024 7:35:00 PM, 11/20/2024 12:35:00 AM, 34.2217559814453
11/19/2024 7:36:00 PM, 11/20/2024 12:36:00 AM, 34.3039360046387
11/19/2024 7:37:00 PM, 11/20/2024 12:37:00 AM, 34.1025199890137
11/19/2024 7:38:00 PM, 11/20/2024 12:38:00 AM, 34.1809158325195
11/19/2024 7:39:00 PM, 11/20/2024 12:39:00 AM, 34.1280479431152
11/19/2024 7:40:00 PM, 11/20/2024 12:40:00 AM, 33.9152717590332
11/19/2024 7:41:00 PM, 11/20/2024 12:41:00 AM, 34.1931571960449
11/19/2024 7:42:00 PM, 11/20/2024 12:42:00 AM, 33.7890090942383
11/19/2024 7:43:00 PM, 11/20/2024 12:43:00 AM, 33.4523429870605
11/19/2024 7:44:00 PM, 11/20/2024 12:44:00 AM, 33.2875747680664
11/19/2024 7:45:00 PM, 11/20/2024 12:45:00 AM, 33.6054954528809
11/19/2024 7:46:00 PM, 11/20/2024 12:46:00 AM, 33.0419921875
11/19/2024 7:47:00 PM, 11/20/2024 12:47:00 AM, 33.1263542175293
11/19/2024 7:48:00 PM, 11/20/2024 12:48:00 AM, 33.525749206543
11/19/2024 7:49:00 PM, 11/20/2024 12:49:00 AM, 33.5588531494141
11/19/2024 7:50:00 PM, 11/20/2024 12:50:00 AM, 33.661979675293
11/19/2024 7:51:00 PM, 11/20/2024 12:51:00 AM, 33.1916923522949
11/19/2024 7:52:00 PM, 11/20/2024 12:52:00 AM, 33.2474365234375
11/19/2024 7:53:00 PM, 11/20/2024 12:53:00 AM, 33.2099571228027
11/19/2024 7:54:00 PM, 11/20/2024 12:54:00 AM, 33.3801879882813
11/19/2024 7:55:00 PM, 11/20/2024 12:55:00 AM, 33.3559188842773
11/19/2024 7:56:00 PM, 11/20/2024 12:56:00 AM, 33.5757026672363
11/19/2024 7:57:00 PM, 11/20/2024 12:57:00 AM, 33.2161445617676
11/19/2024 7:58:00 PM, 11/20/2024 12:58:00 AM, 33.2627830505371
11/19/2024 7:59:00 PM, 11/20/2024 12:59:00 AM, 32.8190536499023
11/19/2024 8:00:00 PM, 11/20/2024 1:00:00 AM, 32.8655548095703
11/19/2024 8:01:00 PM, 11/20/2024 1:01:00 AM, 32.6834106445313
11/19/2024 8:02:00 PM, 11/20/2024 1:02:00 AM, 31.5154476165771
11/19/2024 8:03:00 PM, 11/20/2024 1:03:00 AM, 32.2875061035156
11/19/2024 8:04:00 PM, 11/20/2024 1:04:00 AM, 33.3507118225098
11/19/2024 8:05:00 PM, 11/20/2024 1:05:00 AM, 33.3364677429199
11/19/2024 8:06:00 PM, 11/20/2024 1:06:00 AM, 33.6451454162598
11/19/2024 8:07:00 PM, 11/20/2024 1:07:00 AM, 33.5259399414063
11/19/2024 8:08:00 PM, 11/20/2024 1:08:00 AM, 33.9285621643066
11/19/2024 8:09:00 PM, 11/20/2024 1:09:00 AM, 34.1235389709473
11/19/2024 8:10:00 PM, 11/20/2024 1:10:00 AM, 33.9995422363281
11/19/2024 8:11:00 PM, 11/20/2024 1:11:00 AM, 34.994083404541
11/19/2024 8:12:00 PM, 11/20/2024 1:12:00 AM, 34.8276710510254
11/19/2024 8:13:00 PM, 11/20/2024 1:13:00 AM, 34.4106826782227
11/19/2024 8:14:00 PM, 11/20/2024 1:14:00 AM, 34.107666015625
11/19/2024 8:15:00 PM, 11/20/2024 1:15:00 AM, 34.1326713562012
11/19/2024 8:16:00 PM, 11/20/2024 1:16:00 AM, 33.4630279541016
11/19/2024 8:17:00 PM, 11/20/2024 1:17:00 AM, 32.6893730163574
11/19/2024 8:18:00 PM, 11/20/2024 1:18:00 AM, 32.5152931213379
11/19/2024 8:19:00 PM, 11/20/2024 1:19:00 AM, 32.541675567627
11/19/2024 8:20:00 PM, 11/20/2024 1:20:00 AM, 31.8593940734863
11/19/2024 8:21:00 PM, 11/20/2024 1:21:00 AM, 31.3871555328369
11/19/2024 8:22:00 PM, 11/20/2024 1:22:00 AM, 31.2573261260986
11/19/2024 8:23:00 PM, 11/20/2024 1:23:00 AM, 31.1262474060059
11/19/2024 8:24:00 PM, 11/20/2024 1:24:00 AM, 31.0048274993896
11/19/2024 8:25:00 PM, 11/20/2024 1:25:00 AM, 31.0048274993896
11/19/2024 8:26:00 PM, 11/20/2024 1:26:00 AM, 31.2612838745117
11/19/2024 8:27:00 PM, 11/20/2024 1:27:00 AM, 31.8616027832031
11/19/2024 8:28:00 PM, 11/20/2024 1:28:00 AM, 31.715633392334
11/19/2024 8:29:00 PM, 11/20/2024 1:29:00 AM, 31.4080600738525
11/19/2024 8:30:00 PM, 11/20/2024 1:30:00 AM, 31.3779678344727
11/19/2024 8:31:00 PM, 11/20/2024 1:31:00 AM, 31.3407688140869
11/19/2024 8:32:00 PM, 11/20/2024 1:32:00 AM, 31.2691097259521
11/19/2024 8:33:00 PM, 11/20/2024 1:33:00 AM, 31.5252857208252
11/19/2024 8:34:00 PM, 11/20/2024 1:34:00 AM, 31.8250999450684
11/19/2024 8:35:00 PM, 11/20/2024 1:35:00 AM, 31.8275756835938
11/19/2024 8:36:00 PM, 11/20/2024 1:36:00 AM, 32.016300201416
11/19/2024 8:37:00 PM, 11/20/2024 1:37:00 AM, 31.7555294036865
11/19/2024 8:38:00 PM, 11/20/2024 1:38:00 AM, 31.2525615692139
11/19/2024 8:39:00 PM, 11/20/2024 1:39:00 AM, 31.7969074249268
11/19/2024 8:40:00 PM, 11/20/2024 1:40:00 AM, 31.9066295623779
11/19/2024 8:41:00 PM, 11/20/2024 1:41:00 AM, 32.3966522216797
11/19/2024 8:42:00 PM, 11/20/2024 1:42:00 AM, 32.5526161193848
11/19/2024 8:43:00 PM, 11/20/2024 1:43:00 AM, 32.3393173217773
11/19/2024 8:44:00 PM, 11/20/2024 1:44:00 AM, 31.9628124237061
11/19/2024 8:45:00 PM, 11/20/2024 1:45:00 AM, 31.54172706604
11/19/2024 8:46:00 PM, 11/20/2024 1:46:00 AM, 31.3762817382813
11/19/2024 8:47:00 PM, 11/20/2024 1:47:00 AM, 31.340217590332
11/19/2024 8:48:00 PM, 11/20/2024 1:48:00 AM, 31.152587890625
11/19/2024 8:49:00 PM, 11/20/2024 1:49:00 AM, 30.9335670471191
11/19/2024 8:50:00 PM, 11/20/2024 1:50:00 AM, 30.7588939666748
11/19/2024 8:51:00 PM, 11/20/2024 1:51:00 AM, 30.8991374969482
11/19/2024 8:52:00 PM, 11/20/2024 1:52:00 AM, 30.9757595062256
11/19/2024 8:53:00 PM, 11/20/2024 1:53:00 AM, 30.6315078735352
11/19/2024 8:54:00 PM, 11/20/2024 1:54:00 AM, 30.7067260742188
11/19/2024 8:55:00 PM, 11/20/2024 1:55:00 AM, 31.3707504272461
11/19/2024 8:56:00 PM, 11/20/2024 1:56:00 AM, 31.1490097045898
11/19/2024 8:57:00 PM, 11/20/2024 1:57:00 AM, 30.971118927002
11/19/2024 8:58:00 PM, 11/20/2024 1:58:00 AM, 31.0322856903076
11/19/2024 8:59:00 PM, 11/20/2024 1:59:00 AM, 30.7208652496338
11/19/2024 9:00:00 PM, 11/20/2024 2:00:00 AM, 30.9473304748535
11/19/2024 9:01:00 PM, 11/20/2024 2:01:00 AM, 31.1341247558594
11/19/2024 9:02:00 PM, 11/20/2024 2:02:00 AM, 31.0711994171143
11/19/2024 9:03:00 PM, 11/20/2024 2:03:00 AM, 31.6213550567627
11/19/2024 9:04:00 PM, 11/20/2024 2:04:00 AM, 31.7017879486084
11/19/2024 9:05:00 PM, 11/20/2024 2:05:00 AM, 31.4991626739502
11/19/2024 9:06:00 PM, 11/20/2024 2:06:00 AM, 31.7301464080811
11/19/2024 9:07:00 PM, 11/20/2024 2:07:00 AM, 31.9479579925537
11/19/2024 9:08:00 PM, 11/20/2024 2:08:00 AM, 32.071231842041
11/19/2024 9:09:00 PM, 11/20/2024 2:09:00 AM, 32.265209197998
11/19/2024 9:10:00 PM, 11/20/2024 2:10:00 AM, 32.5136108398438
11/19/2024 9:11:00 PM, 11/20/2024 2:11:00 AM, 32.6028137207031
11/19/2024 9:12:00 PM, 11/20/2024 2:12:00 AM, 32.7541961669922
11/19/2024 9:13:00 PM, 11/20/2024 2:13:00 AM, 33.1557083129883
11/19/2024 9:14:00 PM, 11/20/2024 2:14:00 AM, 33.3444595336914
11/19/2024 9:15:00 PM, 11/20/2024 2:15:00 AM, 33.6140251159668
11/19/2024 9:16:00 PM, 11/20/2024 2:16:00 AM, 34.028263092041
11/19/2024 9:17:00 PM, 11/20/2024 2:17:00 AM, 34.0163497924805
11/19/2024 9:18:00 PM, 11/20/2024 2:18:00 AM, 33.8657073974609
11/19/2024 9:19:00 PM, 11/20/2024 2:19:00 AM, 33.9913330078125
11/19/2024 9:20:00 PM, 11/20/2024 2:20:00 AM, 33.8341026306152
11/19/2024 9:21:00 PM, 11/20/2024 2:21:00 AM, 33.7933006286621
11/19/2024 9:22:00 PM, 11/20/2024 2:22:00 AM, 34.0774040222168
11/19/2024 9:23:00 PM, 11/20/2024 2:23:00 AM, 33.8735389709473
11/19/2024 9:24:00 PM, 11/20/2024 2:24:00 AM, 33.8678283691406
11/19/2024 9:25:00 PM, 11/20/2024 2:25:00 AM, 34.298828125
11/19/2024 9:26:00 PM, 11/20/2024 2:26:00 AM, 34.298828125
11/19/2024 9:27:00 PM, 11/20/2024 2:27:00 AM, 34.5430297851563
11/19/2024 9:28:00 PM, 11/20/2024 2:28:00 AM, 35.2435646057129
11/19/2024 9:29:00 PM, 11/20/2024 2:29:00 AM, 35.2832908630371
11/19/2024 9:30:00 PM, 11/20/2024 2:30:00 AM, 35.0805625915527
11/19/2024 9:31:00 PM, 11/20/2024 2:31:00 AM, 35.481761932373
11/19/2024 9:32:00 PM, 11/20/2024 2:32:00 AM, 35.6042900085449
11/19/2024 9:33:00 PM, 11/20/2024 2:33:00 AM, 35.3348693847656
11/19/2024 9:34:00 PM, 11/20/2024 2:34:00 AM, 35.197265625
11/19/2024 9:35:00 PM, 11/20/2024 2:35:00 AM, 35.6247138977051
11/19/2024 9:36:00 PM, 11/20/2024 2:36:00 AM, 35.3475494384766
11/19/2024 9:37:00 PM, 11/20/2024 2:37:00 AM, 35.7527313232422
11/19/2024 9:38:00 PM, 11/20/2024 2:38:00 AM, 35.7961463928223
11/19/2024 9:39:00 PM, 11/20/2024 2:39:00 AM, 35.5836067199707
11/19/2024 9:40:00 PM, 11/20/2024 2:40:00 AM, 35.3438415527344
11/19/2024 9:41:00 PM, 11/20/2024 2:41:00 AM, 35.8577461242676
11/19/2024 9:42:00 PM, 11/20/2024 2:42:00 AM, 36.259895324707
11/19/2024 9:43:00 PM, 11/20/2024 2:43:00 AM, 36.3022880554199
11/19/2024 9:44:00 PM, 11/20/2024 2:44:00 AM, 36.2718620300293
11/19/2024 9:45:00 PM, 11/20/2024 2:45:00 AM, 36.1287155151367
11/19/2024 9:46:00 PM, 11/20/2024 2:46:00 AM, 35.5419540405273
11/19/2024 9:47:00 PM, 11/20/2024 2:47:00 AM, 36.1027183532715
11/19/2024 9:48:00 PM, 11/20/2024 2:48:00 AM, 36.1728782653809
11/19/2024 9:49:00 PM, 11/20/2024 2:49:00 AM, 37.443302154541
11/19/2024 9:50:00 PM, 11/20/2024 2:50:00 AM, 37.4614067077637
11/19/2024 9:51:00 PM, 11/20/2024 2:51:00 AM, 37.3017425537109
11/19/2024 9:52:00 PM, 11/20/2024 2:52:00 AM, 36.7817687988281
11/19/2024 9:53:00 PM, 11/20/2024 2:53:00 AM, 35.9597625732422
11/19/2024 9:54:00 PM, 11/20/2024 2:54:00 AM, 36.5574913024902
11/19/2024 9:55:00 PM, 11/20/2024 2:55:00 AM, 37.0426940917969
11/19/2024 9:56:00 PM, 11/20/2024 2:56:00 AM, 37.0850486755371
11/19/2024 9:57:00 PM, 11/20/2024 2:57:00 AM, 35.9700889587402
11/19/2024 9:58:00 PM, 11/20/2024 2:58:00 AM, 36.5384483337402
11/19/2024 9:59:00 PM, 11/20/2024 2:59:00 AM, 36.7897872924805
11/19/2024 10:00:00 PM, 11/20/2024 3:00:00 AM, 37.6962280273437
11/19/2024 10:01:00 PM, 11/20/2024 3:01:00 AM, 38.5056419372559
11/19/2024 10:02:00 PM, 11/20/2024 3:02:00 AM, 39.0432090759277
11/19/2024 10:03:00 PM, 11/20/2024 3:03:00 AM, 39.2042465209961
11/19/2024 10:04:00 PM, 11/20/2024 3:04:00 AM, 39.1345634460449
11/19/2024 10:05:00 PM, 11/20/2024 3:05:00 AM, 39.1529884338379
11/19/2024 10:06:00 PM, 11/20/2024 3:06:00 AM, 39.3845825195313
11/19/2024 10:07:00 PM, 11/20/2024 3:07:00 AM, 39.3579330444336
11/19/2024 10:08:00 PM, 11/20/2024 3:08:00 AM, 39.3294486999512
11/19/2024 10:09:00 PM, 11/20/2024 3:09:00 AM, 39.0595932006836
11/19/2024 10:10:00 PM, 11/20/2024 3:10:00 AM, 37.9764213562012
11/19/2024 10:11:00 PM, 11/20/2024 3:11:00 AM, 37.6680374145508
11/19/2024 10:12:00 PM, 11/20/2024 3:12:00 AM, 37.7150382995605
11/19/2024 10:13:00 PM, 11/20/2024 3:13:00 AM, 37.9841232299805
11/19/2024 10:14:00 PM, 11/20/2024 3:14:00 AM, 37.848991394043
11/19/2024 10:15:00 PM, 11/20/2024 3:15:00 AM, 37.824405670166
11/19/2024 10:16:00 PM, 11/20/2024 3:16:00 AM, 37.9837226867676
11/19/2024 10:17:00 PM, 11/20/2024 3:17:00 AM, 37.9461441040039
11/19/2024 10:18:00 PM, 11/20/2024 3:18:00 AM, 37.7930946350098
11/19/2024 10:19:00 PM, 11/20/2024 3:19:00 AM, 37.5800819396973
11/19/2024 10:20:00 PM, 11/20/2024 3:20:00 AM, 37.8825645446777
11/19/2024 10:21:00 PM, 11/20/2024 3:21:00 AM, 37.5140495300293
11/19/2024 10:22:00 PM, 11/20/2024 3:22:00 AM, 37.3735122680664
11/19/2024 10:23:00 PM, 11/20/2024 3:23:00 AM, 37.2765808105469
11/19/2024 10:24:00 PM, 11/20/2024 3:24:00 AM, 37.7225456237793
11/19/2024 10:25:00 PM, 11/20/2024 3:25:00 AM, 38.1557807922363
11/19/2024 10:26:00 PM, 11/20/2024 3:26:00 AM, 37.1427001953125
11/19/2024 10:27:00 PM, 11/20/2024 3:27:00 AM, 37.1427001953125
11/19/2024 10:28:00 PM, 11/20/2024 3:28:00 AM, 37.1581993103027
11/19/2024 10:29:00 PM, 11/20/2024 3:29:00 AM, 36.0278739929199
11/19/2024 10:30:00 PM, 11/20/2024 3:30:00 AM, 36.7816429138184
11/19/2024 10:31:00 PM, 11/20/2024 3:31:00 AM, 37.3815612792969
11/19/2024 10:32:00 PM, 11/20/2024 3:32:00 AM, 37.5615997314453
11/19/2024 10:33:00 PM, 11/20/2024 3:33:00 AM, 37.3146095275879
11/19/2024 10:34:00 PM, 11/20/2024 3:34:00 AM, 36.7731895446777
11/19/2024 10:35:00 PM, 11/20/2024 3:35:00 AM, 36.9385566711426
11/19/2024 10:36:00 PM, 11/20/2024 3:36:00 AM, 36.6976547241211
11/19/2024 10:37:00 PM, 11/20/2024 3:37:00 AM, 37.1740837097168
11/19/2024 10:38:00 PM, 11/20/2024 3:38:00 AM, 37.2185211181641
11/19/2024 10:39:00 PM, 11/20/2024 3:39:00 AM, 37.737232208252
11/19/2024 10:40:00 PM, 11/20/2024 3:40:00 AM, 37.6911926269531
11/19/2024 10:41:00 PM, 11/20/2024 3:41:00 AM, 36.5125465393066
11/19/2024 10:42:00 PM, 11/20/2024 3:42:00 AM, 36.0045509338379
11/19/2024 10:43:00 PM, 11/20/2024 3:43:00 AM, 35.7994918823242
11/19/2024 10:44:00 PM, 11/20/2024 3:44:00 AM, 35.5862579345703
11/19/2024 10:45:00 PM, 11/20/2024 3:45:00 AM, 35.7107810974121
11/19/2024 10:46:00 PM, 11/20/2024 3:46:00 AM, 34.8312721252441
11/19/2024 10:47:00 PM, 11/20/2024 3:47:00 AM, 33.6789245605469
11/19/2024 10:48:00 PM, 11/20/2024 3:48:00 AM, 33.109733581543
11/19/2024 10:49:00 PM, 11/20/2024 3:49:00 AM, 33.3710746765137
11/19/2024 10:50:00 PM, 11/20/2024 3:50:00 AM, 34.2317733764648
11/19/2024 10:51:00 PM, 11/20/2024 3:51:00 AM, 34.219181060791
11/19/2024 10:52:00 PM, 11/20/2024 3:52:00 AM, 34.7985534667969
11/19/2024 10:53:00 PM, 11/20/2024 3:53:00 AM, 33.5707740783691
11/19/2024 10:54:00 PM, 11/20/2024 3:54:00 AM, 34.0979499816895
11/19/2024 10:55:00 PM, 11/20/2024 3:55:00 AM, 32.6006050109863
11/19/2024 10:56:00 PM, 11/20/2024 3:56:00 AM, 32.8637008666992
11/19/2024 10:57:00 PM, 11/20/2024 3:57:00 AM, 32.523078918457
11/19/2024 10:58:00 PM, 11/20/2024 3:58:00 AM, 32.9337997436523
11/19/2024 10:59:00 PM, 11/20/2024 3:59:00 AM, 32.9018211364746
11/19/2024 11:00:00 PM, 11/20/2024 4:00:00 AM, 32.6923904418945
11/19/2024 11:01:00 PM, 11/20/2024 4:01:00 AM, 34.4222640991211
11/19/2024 11:02:00 PM, 11/20/2024 4:02:00 AM, 34.2516555786133
11/19/2024 11:03:00 PM, 11/20/2024 4:03:00 AM, 34.2523002624512
11/19/2024 11:04:00 PM, 11/20/2024 4:04:00 AM, 33.9508476257324
11/19/2024 11:05:00 PM, 11/20/2024 4:05:00 AM, 34.0264472961426
11/19/2024 11:06:00 PM, 11/20/2024 4:06:00 AM, 34.3417167663574
11/19/2024 11:07:00 PM, 11/20/2024 4:07:00 AM, 34.9142990112305
11/19/2024 11:08:00 PM, 11/20/2024 4:08:00 AM, 34.4695816040039
11/19/2024 11:09:00 PM, 11/20/2024 4:09:00 AM, 34.4027366638184
11/19/2024 11:10:00 PM, 11/20/2024 4:10:00 AM, 34.7515525817871
11/19/2024 11:11:00 PM, 11/20/2024 4:11:00 AM, 35.3913764953613
11/19/2024 11:12:00 PM, 11/20/2024 4:12:00 AM, 35.9725685119629
11/19/2024 11:13:00 PM, 11/20/2024 4:13:00 AM, 35.4992446899414
11/19/2024 11:14:00 PM, 11/20/2024 4:14:00 AM, 35.2547378540039
11/19/2024 11:15:00 PM, 11/20/2024 4:15:00 AM, 36.0599136352539
11/19/2024 11:16:00 PM, 11/20/2024 4:16:00 AM, 36.0237159729004
11/19/2024 11:17:00 PM, 11/20/2024 4:17:00 AM, 36.0663070678711
11/19/2024 11:18:00 PM, 11/20/2024 4:18:00 AM, 36.635814666748
11/19/2024 11:19:00 PM, 11/20/2024 4:19:00 AM, 36.9602355957031
11/19/2024 11:20:00 PM, 11/20/2024 4:20:00 AM, 35.9680404663086
11/19/2024 11:21:00 PM, 11/20/2024 4:21:00 AM, 36.0459175109863
11/19/2024 11:22:00 PM, 11/20/2024 4:22:00 AM, 35.8902244567871
11/19/2024 11:23:00 PM, 11/20/2024 4:23:00 AM, 36.7286415100098
11/19/2024 11:24:00 PM, 11/20/2024 4:24:00 AM, 36.7386436462402
11/19/2024 11:25:00 PM, 11/20/2024 4:25:00 AM, 36.6245956420898
11/19/2024 11:26:00 PM, 11/20/2024 4:26:00 AM, 36.673282623291
11/19/2024 11:27:00 PM, 11/20/2024 4:27:00 AM, 36.3509559631348
11/19/2024 11:28:00 PM, 11/20/2024 4:28:00 AM, 36.3509559631348
11/19/2024 11:29:00 PM, 11/20/2024 4:29:00 AM, 36.3509559631348
11/19/2024 11:30:00 PM, 11/20/2024 4:30:00 AM, 36.9741477966309
11/19/2024 11:31:00 PM, 11/20/2024 4:31:00 AM, 37.0155639648438
11/19/2024 11:32:00 PM, 11/20/2024 4:32:00 AM, 37.0400123596191
11/19/2024 11:33:00 PM, 11/20/2024 4:33:00 AM, 36.9798851013184
11/19/2024 11:34:00 PM, 11/20/2024 4:34:00 AM, 36.904842376709
11/19/2024 11:35:00 PM, 11/20/2024 4:35:00 AM, 36.9380912780762
11/19/2024 11:36:00 PM, 11/20/2024 4:36:00 AM, 36.7297821044922
11/19/2024 11:37:00 PM, 11/20/2024 4:37:00 AM, 36.8564910888672
11/19/2024 11:38:00 PM, 11/20/2024 4:38:00 AM, 36.4990158081055
11/19/2024 11:39:00 PM, 11/20/2024 4:39:00 AM, 36.6331748962402
11/19/2024 11:40:00 PM, 11/20/2024 4:40:00 AM, 36.5265312194824
11/19/2024 11:41:00 PM, 11/20/2024 4:41:00 AM, 36.3211250305176
11/19/2024 11:42:00 PM, 11/20/2024 4:42:00 AM, 36.3158340454102
11/19/2024 11:43:00 PM, 11/20/2024 4:43:00 AM, 36.1375160217285
11/19/2024 11:44:00 PM, 11/20/2024 4:44:00 AM, 35.9319686889648
11/19/2024 11:45:00 PM, 11/20/2024 4:45:00 AM, 36.1548042297363
11/19/2024 11:46:00 PM, 11/20/2024 4:46:00 AM, 36.4009323120117
11/19/2024 11:47:00 PM, 11/20/2024 4:47:00 AM, 36.0769386291504
11/19/2024 11:48:00 PM, 11/20/2024 4:48:00 AM, 36.2389068603516
11/19/2024 11:49:00 PM, 11/20/2024 4:49:00 AM, 36.409049987793
11/19/2024 11:50:00 PM, 11/20/2024 4:50:00 AM, 36.4811935424805
11/19/2024 11:51:00 PM, 11/20/2024 4:51:00 AM, 36.2689819335938
11/19/2024 11:52:00 PM, 11/20/2024 4:52:00 AM, 36.1081695556641
11/19/2024 11:53:00 PM, 11/20/2024 4:53:00 AM, 36.6455116271973
11/19/2024 11:54:00 PM, 11/20/2024 4:54:00 AM, 36.1099166870117
11/19/2024 11:55:00 PM, 11/20/2024 4:55:00 AM, 36.687126159668
11/19/2024 11:56:00 PM, 11/20/2024 4:56:00 AM, 36.4853515625
11/19/2024 11:57:00 PM, 11/20/2024 4:57:00 AM, 36.4867820739746
11/19/2024 11:58:00 PM, 11/20/2024 4:58:00 AM, 36.5054206848145
11/19/2024 11:59:00 PM, 11/20/2024 4:59:00 AM, 36.7568244934082
11/20/2024 12:00:00 AM, 11/20/2024 5:00:00 AM, 36.3940811157227
11/20/2024 12:01:00 AM, 11/20/2024 5:01:00 AM, 36.0770683288574
11/20/2024 12:02:00 AM, 11/20/2024 5:02:00 AM, 36.3122978210449
11/20/2024 12:03:00 AM, 11/20/2024 5:03:00 AM, 37.2705154418945
11/20/2024 12:04:00 AM, 11/20/2024 5:04:00 AM, 37.8181686401367
11/20/2024 12:05:00 AM, 11/20/2024 5:05:00 AM, 37.6012687683105
11/20/2024 12:06:00 AM, 11/20/2024 5:06:00 AM, 37.4063682556152
11/20/2024 12:07:00 AM, 11/20/2024 5:07:00 AM, 37.229736328125
11/20/2024 12:08:00 AM, 11/20/2024 5:08:00 AM, 37.286937713623
11/20/2024 12:09:00 AM, 11/20/2024 5:09:00 AM, 37.0840682983398
11/20/2024 12:10:00 AM, 11/20/2024 5:10:00 AM, 36.9606552124023
11/20/2024 12:11:00 AM, 11/20/2024 5:11:00 AM, 36.6096382141113
11/20/2024 12:12:00 AM, 11/20/2024 5:12:00 AM, 36.2941627502441
11/20/2024 12:13:00 AM, 11/20/2024 5:13:00 AM, 36.4017524719238
11/20/2024 12:14:00 AM, 11/20/2024 5:14:00 AM, 36.6000213623047
11/20/2024 12:15:00 AM, 11/20/2024 5:15:00 AM, 36.0654830932617
11/20/2024 12:16:00 AM, 11/20/2024 5:16:00 AM, 36.1784019470215
11/20/2024 12:17:00 AM, 11/20/2024 5:17:00 AM, 36.118293762207
11/20/2024 12:18:00 AM, 11/20/2024 5:18:00 AM, 35.708553314209
11/20/2024 12:19:00 AM, 11/20/2024 5:19:00 AM, 35.9005928039551
11/20/2024 12:20:00 AM, 11/20/2024 5:20:00 AM, 36.1228218078613
11/20/2024 12:21:00 AM, 11/20/2024 5:21:00 AM, 36.0505638122559
11/20/2024 12:22:00 AM, 11/20/2024 5:22:00 AM, 35.7671699523926
11/20/2024 12:23:00 AM, 11/20/2024 5:23:00 AM, 35.3941841125488
11/20/2024 12:24:00 AM, 11/20/2024 5:24:00 AM, 35.2649841308594
11/20/2024 12:25:00 AM, 11/20/2024 5:25:00 AM, 36.2932052612305
11/20/2024 12:26:00 AM, 11/20/2024 5:26:00 AM, 36.5428047180176
11/20/2024 12:27:00 AM, 11/20/2024 5:27:00 AM, 36.1871948242188
11/20/2024 12:28:00 AM, 11/20/2024 5:28:00 AM, 36.3536529541016
11/20/2024 12:29:00 AM, 11/20/2024 5:29:00 AM, 36.3327941894531
11/20/2024 12:30:00 AM, 11/20/2024 5:30:00 AM, 36.3327941894531
11/20/2024 12:31:00 AM, 11/20/2024 5:31:00 AM, 37.7974700927734
11/20/2024 12:32:00 AM, 11/20/2024 5:32:00 AM, 37.3390769958496
11/20/2024 12:33:00 AM, 11/20/2024 5:33:00 AM, 36.716552734375
11/20/2024 12:34:00 AM, 11/20/2024 5:34:00 AM, 36.4376220703125
11/20/2024 12:35:00 AM, 11/20/2024 5:35:00 AM, 35.9241790771484
11/20/2024 12:36:00 AM, 11/20/2024 5:36:00 AM, 35.651424407959
11/20/2024 12:37:00 AM, 11/20/2024 5:37:00 AM, 32.9306526184082
11/20/2024 12:38:00 AM, 11/20/2024 5:38:00 AM, 33.2533187866211
11/20/2024 12:39:00 AM, 11/20/2024 5:39:00 AM, 32.8025588989258
11/20/2024 12:40:00 AM, 11/20/2024 5:40:00 AM, 32.3288955688477
11/20/2024 12:41:00 AM, 11/20/2024 5:41:00 AM, 32.3916015625
11/20/2024 12:42:00 AM, 11/20/2024 5:42:00 AM, 32.0622482299805
11/20/2024 12:43:00 AM, 11/20/2024 5:43:00 AM, 31.9484310150146
11/20/2024 12:44:00 AM, 11/20/2024 5:44:00 AM, 31.8311386108398
11/20/2024 12:45:00 AM, 11/20/2024 5:45:00 AM, 31.6057586669922
11/20/2024 12:46:00 AM, 11/20/2024 5:46:00 AM, 31.5467090606689
11/20/2024 12:47:00 AM, 11/20/2024 5:47:00 AM, 31.0855731964111
11/20/2024 12:48:00 AM, 11/20/2024 5:48:00 AM, 30.9912910461426
11/20/2024 12:49:00 AM, 11/20/2024 5:49:00 AM, 30.808177947998
11/20/2024 12:50:00 AM, 11/20/2024 5:50:00 AM, 30.6035060882568
11/20/2024 12:51:00 AM, 11/20/2024 5:51:00 AM, 30.602954864502
11/20/2024 12:52:00 AM, 11/20/2024 5:52:00 AM, 30.4347686767578
11/20/2024 12:53:00 AM, 11/20/2024 5:53:00 AM, 30.409818649292
11/20/2024 12:54:00 AM, 11/20/2024 5:54:00 AM, 29.9788455963135
11/20/2024 12:55:00 AM, 11/20/2024 5:55:00 AM, 30.1421966552734
11/20/2024 12:56:00 AM, 11/20/2024 5:56:00 AM, 30.2716827392578
11/20/2024 12:57:00 AM, 11/20/2024 5:57:00 AM, 30.8925514221191
11/20/2024 12:58:00 AM, 11/20/2024 5:58:00 AM, 30.6959781646729
11/20/2024 12:59:00 AM, 11/20/2024 5:59:00 AM, 30.4987926483154
11/20/2024 1:00:00 AM, 11/20/2024 6:00:00 AM, 30.8871192932129
11/20/2024 1:01:00 AM, 11/20/2024 6:01:00 AM, 30.8605613708496
11/20/2024 1:02:00 AM, 11/20/2024 6:02:00 AM, 30.8972930908203
11/20/2024 1:03:00 AM, 11/20/2024 6:03:00 AM, 30.7567768096924
11/20/2024 1:04:00 AM, 11/20/2024 6:04:00 AM, 30.5959777832031
11/20/2024 1:05:00 AM, 11/20/2024 6:05:00 AM, 30.3797416687012
11/20/2024 1:06:00 AM, 11/20/2024 6:06:00 AM, 30.3978424072266
11/20/2024 1:07:00 AM, 11/20/2024 6:07:00 AM, 30.6317806243896
11/20/2024 1:08:00 AM, 11/20/2024 6:08:00 AM, 30.4212436676025
11/20/2024 1:09:00 AM, 11/20/2024 6:09:00 AM, 30.18381690979
11/20/2024 1:10:00 AM, 11/20/2024 6:10:00 AM, 30.4546890258789
11/20/2024 1:11:00 AM, 11/20/2024 6:11:00 AM, 30.0391712188721
11/20/2024 1:12:00 AM, 11/20/2024 6:12:00 AM, 30.2253551483154
11/20/2024 1:13:00 AM, 11/20/2024 6:13:00 AM, 30.0647468566895
11/20/2024 1:14:00 AM, 11/20/2024 6:14:00 AM, 29.8241138458252
11/20/2024 1:15:00 AM, 11/20/2024 6:15:00 AM, 29.3082065582275
11/20/2024 1:16:00 AM, 11/20/2024 6:16:00 AM, 29.0154552459717
11/20/2024 1:17:00 AM, 11/20/2024 6:17:00 AM, 28.7998504638672
11/20/2024 1:18:00 AM, 11/20/2024 6:18:00 AM, 29.3692016601563
11/20/2024 1:19:00 AM, 11/20/2024 6:19:00 AM, 29.5721817016602
11/20/2024 1:20:00 AM, 11/20/2024 6:20:00 AM, 29.8323001861572
11/20/2024 1:21:00 AM, 11/20/2024 6:21:00 AM, 29.9561405181885
11/20/2024 1:22:00 AM, 11/20/2024 6:22:00 AM, 30.9424667358398
11/20/2024 1:23:00 AM, 11/20/2024 6:23:00 AM, 30.651683807373
11/20/2024 1:24:00 AM, 11/20/2024 6:24:00 AM, 29.9434566497803
11/20/2024 1:25:00 AM, 11/20/2024 6:25:00 AM, 30.5197429656982
11/20/2024 1:26:00 AM, 11/20/2024 6:26:00 AM, 30.0424671173096
11/20/2024 1:27:00 AM, 11/20/2024 6:27:00 AM, 29.8033981323242
11/20/2024 1:28:00 AM, 11/20/2024 6:28:00 AM, 30.2813491821289
11/20/2024 1:29:00 AM, 11/20/2024 6:29:00 AM, 29.7808094024658
11/20/2024 1:30:00 AM, 11/20/2024 6:30:00 AM, 29.7165184020996
11/20/2024 1:31:00 AM, 11/20/2024 6:31:00 AM, 29.7165184020996
11/20/2024 1:32:00 AM, 11/20/2024 6:32:00 AM, 31.3961620330811
11/20/2024 1:33:00 AM, 11/20/2024 6:33:00 AM, 31.2079639434814
11/20/2024 1:34:00 AM, 11/20/2024 6:34:00 AM, 31.609375
11/20/2024 1:35:00 AM, 11/20/2024 6:35:00 AM, 32.0376777648926
11/20/2024 1:36:00 AM, 11/20/2024 6:36:00 AM, 31.7199954986572
11/20/2024 1:37:00 AM, 11/20/2024 6:37:00 AM, 32.1650314331055
11/20/2024 1:38:00 AM, 11/20/2024 6:38:00 AM, 31.8640575408936
11/20/2024 1:39:00 AM, 11/20/2024 6:39:00 AM, 32.7386283874512
11/20/2024 1:40:00 AM, 11/20/2024 6:40:00 AM, 32.11669921875
11/20/2024 1:41:00 AM, 11/20/2024 6:41:00 AM, 31.8916168212891
11/20/2024 1:42:00 AM, 11/20/2024 6:42:00 AM, 31.7143363952637
11/20/2024 1:43:00 AM, 11/20/2024 6:43:00 AM, 31.6567649841309
11/20/2024 1:44:00 AM, 11/20/2024 6:44:00 AM, 32.369873046875
11/20/2024 1:45:00 AM, 11/20/2024 6:45:00 AM, 32.2491455078125
11/20/2024 1:46:00 AM, 11/20/2024 6:46:00 AM, 31.9236469268799
11/20/2024 1:47:00 AM, 11/20/2024 6:47:00 AM, 30.0975456237793
11/20/2024 1:48:00 AM, 11/20/2024 6:48:00 AM, 28.7892818450928
11/20/2024 1:49:00 AM, 11/20/2024 6:49:00 AM, 28.9794921875
11/20/2024 1:50:00 AM, 11/20/2024 6:50:00 AM, 29.3124904632568
11/20/2024 1:51:00 AM, 11/20/2024 6:51:00 AM, 30.3965625762939
11/20/2024 1:52:00 AM, 11/20/2024 6:52:00 AM, 29.2509994506836
11/20/2024 1:53:00 AM, 11/20/2024 6:53:00 AM, 28.8293209075928
11/20/2024 1:54:00 AM, 11/20/2024 6:54:00 AM, 29.3587951660156
11/20/2024 1:55:00 AM, 11/20/2024 6:55:00 AM, 29.442476272583
11/20/2024 1:56:00 AM, 11/20/2024 6:56:00 AM, 29.8791065216064
11/20/2024 1:57:00 AM, 11/20/2024 6:57:00 AM, 31.1652278900146
11/20/2024 1:58:00 AM, 11/20/2024 6:58:00 AM, 30.9724731445313
11/20/2024 1:59:00 AM, 11/20/2024 6:59:00 AM, 30.941276550293
11/20/2024 2:00:00 AM, 11/20/2024 7:00:00 AM, 31.2026519775391
11/20/2024 2:01:00 AM, 11/20/2024 7:01:00 AM, 31.1554489135742
11/20/2024 2:02:00 AM, 11/20/2024 7:02:00 AM, 30.6543369293213
11/20/2024 2:03:00 AM, 11/20/2024 7:03:00 AM, 30.7167453765869
11/20/2024 2:04:00 AM, 11/20/2024 7:04:00 AM, 30.4873428344727
11/20/2024 2:05:00 AM, 11/20/2024 7:05:00 AM, 30.4611263275146
11/20/2024 2:06:00 AM, 11/20/2024 7:06:00 AM, 31.0003223419189
11/20/2024 2:07:00 AM, 11/20/2024 7:07:00 AM, 30.7565135955811
11/20/2024 2:08:00 AM, 11/20/2024 7:08:00 AM, 30.7868576049805
11/20/2024 2:09:00 AM, 11/20/2024 7:09:00 AM, 31.563627243042
11/20/2024 2:10:00 AM, 11/20/2024 7:10:00 AM, 31.7158641815186
11/20/2024 2:11:00 AM, 11/20/2024 7:11:00 AM, 31.3657073974609
11/20/2024 2:12:00 AM, 11/20/2024 7:12:00 AM, 31.2258911132813
11/20/2024 2:13:00 AM, 11/20/2024 7:13:00 AM, 31.2898540496826
11/20/2024 2:14:00 AM, 11/20/2024 7:14:00 AM, 31.4102058410645
11/20/2024 2:15:00 AM, 11/20/2024 7:15:00 AM, 31.3066024780273
11/20/2024 2:16:00 AM, 11/20/2024 7:16:00 AM, 30.8916053771973
11/20/2024 2:17:00 AM, 11/20/2024 7:17:00 AM, 31.2527713775635
11/20/2024 2:18:00 AM, 11/20/2024 7:18:00 AM, 31.3854007720947
11/20/2024 2:19:00 AM, 11/20/2024 7:19:00 AM, 31.7930278778076
11/20/2024 2:20:00 AM, 11/20/2024 7:20:00 AM, 31.4013671875
11/20/2024 2:21:00 AM, 11/20/2024 7:21:00 AM, 31.7335166931152
11/20/2024 2:22:00 AM, 11/20/2024 7:22:00 AM, 31.9845333099365
11/20/2024 2:23:00 AM, 11/20/2024 7:23:00 AM, 32.0543785095215
11/20/2024 2:24:00 AM, 11/20/2024 7:24:00 AM, 31.9974098205566
11/20/2024 2:25:00 AM, 11/20/2024 7:25:00 AM, 32.1112365722656
11/20/2024 2:26:00 AM, 11/20/2024 7:26:00 AM, 32.0952377319336
11/20/2024 2:27:00 AM, 11/20/2024 7:27:00 AM, 31.4778633117676
11/20/2024 2:28:00 AM, 11/20/2024 7:28:00 AM, 31.990327835083
11/20/2024 2:29:00 AM, 11/20/2024 7:29:00 AM, 32.0318641662598
11/20/2024 2:30:00 AM, 11/20/2024 7:30:00 AM, 32.4127464294434
11/20/2024 2:31:00 AM, 11/20/2024 7:31:00 AM, 32.3606033325195
11/20/2024 2:32:00 AM, 11/20/2024 7:32:00 AM, 32.3606033325195
11/20/2024 2:33:00 AM, 11/20/2024 7:33:00 AM, 32.0880355834961
11/20/2024 2:34:00 AM, 11/20/2024 7:34:00 AM, 32.0140647888184
11/20/2024 2:35:00 AM, 11/20/2024 7:35:00 AM, 31.8225898742676
11/20/2024 2:36:00 AM, 11/20/2024 7:36:00 AM, 31.8340091705322
11/20/2024 2:37:00 AM, 11/20/2024 7:37:00 AM, 31.4487133026123
11/20/2024 2:38:00 AM, 11/20/2024 7:38:00 AM, 31.3585948944092
11/20/2024 2:39:00 AM, 11/20/2024 7:39:00 AM, 31.5400428771973
11/20/2024 2:40:00 AM, 11/20/2024 7:40:00 AM, 31.5741062164307
11/20/2024 2:41:00 AM, 11/20/2024 7:41:00 AM, 31.3606605529785
11/20/2024 2:42:00 AM, 11/20/2024 7:42:00 AM, 31.7988872528076
11/20/2024 2:43:00 AM, 11/20/2024 7:43:00 AM, 31.7624816894531
11/20/2024 2:44:00 AM, 11/20/2024 7:44:00 AM, 31.1135997772217
11/20/2024 2:45:00 AM, 11/20/2024 7:45:00 AM, 31.2893180847168
11/20/2024 2:46:00 AM, 11/20/2024 7:46:00 AM, 31.2695369720459
11/20/2024 2:47:00 AM, 11/20/2024 7:47:00 AM, 31.0371990203857
11/20/2024 2:48:00 AM, 11/20/2024 7:48:00 AM, 31.0606327056885
11/20/2024 2:49:00 AM, 11/20/2024 7:49:00 AM, 30.9314250946045
11/20/2024 2:50:00 AM, 11/20/2024 7:50:00 AM, 30.4683780670166
11/20/2024 2:51:00 AM, 11/20/2024 7:51:00 AM, 31.1916885375977
11/20/2024 2:52:00 AM, 11/20/2024 7:52:00 AM, 31.3443431854248
11/20/2024 2:53:00 AM, 11/20/2024 7:53:00 AM, 31.5316581726074
11/20/2024 2:54:00 AM, 11/20/2024 7:54:00 AM, 31.2847595214844
11/20/2024 2:55:00 AM, 11/20/2024 7:55:00 AM, 31.4439716339111
11/20/2024 2:56:00 AM, 11/20/2024 7:56:00 AM, 31.0768184661865
11/20/2024 2:57:00 AM, 11/20/2024 7:57:00 AM, 30.9920864105225
11/20/2024 2:58:00 AM, 11/20/2024 7:58:00 AM, 30.9176502227783
11/20/2024 2:59:00 AM, 11/20/2024 7:59:00 AM, 30.9002571105957
11/20/2024 3:00:00 AM, 11/20/2024 8:00:00 AM, 30.6983661651611
11/20/2024 3:01:00 AM, 11/20/2024 8:01:00 AM, 30.6648864746094
11/20/2024 3:02:00 AM, 11/20/2024 8:02:00 AM, 30.5114650726318
11/20/2024 3:03:00 AM, 11/20/2024 8:03:00 AM, 30.3281269073486
11/20/2024 3:04:00 AM, 11/20/2024 8:04:00 AM, 30.0010547637939
11/20/2024 3:05:00 AM, 11/20/2024 8:05:00 AM, 29.503231048584
11/20/2024 3:06:00 AM, 11/20/2024 8:06:00 AM, 29.2087802886963
11/20/2024 3:07:00 AM, 11/20/2024 8:07:00 AM, 28.5046653747559
11/20/2024 3:08:00 AM, 11/20/2024 8:08:00 AM, 28.4173049926758
11/20/2024 3:09:00 AM, 11/20/2024 8:09:00 AM, 28.2744293212891
11/20/2024 3:10:00 AM, 11/20/2024 8:10:00 AM, 28.0162143707275
11/20/2024 3:11:00 AM, 11/20/2024 8:11:00 AM, 27.8238945007324
11/20/2024 3:12:00 AM, 11/20/2024 8:12:00 AM, 27.8206424713135
11/20/2024 3:13:00 AM, 11/20/2024 8:13:00 AM, 27.8046112060547
11/20/2024 3:14:00 AM, 11/20/2024 8:14:00 AM, 27.808313369751
11/20/2024 3:15:00 AM, 11/20/2024 8:15:00 AM, 27.6590385437012
11/20/2024 3:16:00 AM, 11/20/2024 8:16:00 AM, 28.15602684021
11/20/2024 3:17:00 AM, 11/20/2024 8:17:00 AM, 28.04518699646
11/20/2024 3:18:00 AM, 11/20/2024 8:18:00 AM, 27.9326686859131
11/20/2024 3:19:00 AM, 11/20/2024 8:19:00 AM, 27.8028545379639
11/20/2024 3:20:00 AM, 11/20/2024 8:20:00 AM, 27.5870113372803
11/20/2024 3:21:00 AM, 11/20/2024 8:21:00 AM, 27.5637264251709
11/20/2024 3:22:00 AM, 11/20/2024 8:22:00 AM, 27.712833404541
11/20/2024 3:23:00 AM, 11/20/2024 8:23:00 AM, 28.4051399230957
11/20/2024 3:24:00 AM, 11/20/2024 8:24:00 AM, 27.6845436096191
11/20/2024 3:25:00 AM, 11/20/2024 8:25:00 AM, 27.6194629669189
11/20/2024 3:26:00 AM, 11/20/2024 8:26:00 AM, 27.6890697479248
11/20/2024 3:27:00 AM, 11/20/2024 8:27:00 AM, 27.3069362640381
11/20/2024 3:28:00 AM, 11/20/2024 8:28:00 AM, 27.2025661468506
11/20/2024 3:29:00 AM, 11/20/2024 8:29:00 AM, 27.0659008026123
11/20/2024 3:30:00 AM, 11/20/2024 8:30:00 AM, 27.2074089050293
11/20/2024 3:31:00 AM, 11/20/2024 8:31:00 AM, 27.2896728515625
11/20/2024 3:32:00 AM, 11/20/2024 8:32:00 AM, 27.2446575164795
11/20/2024 3:33:00 AM, 11/20/2024 8:33:00 AM, 27.2446575164795
11/20/2024 3:34:00 AM, 11/20/2024 8:34:00 AM, 27.7249984741211
11/20/2024 3:35:00 AM, 11/20/2024 8:35:00 AM, 27.5527038574219
11/20/2024 3:36:00 AM, 11/20/2024 8:36:00 AM, 27.0425395965576
11/20/2024 3:37:00 AM, 11/20/2024 8:37:00 AM, 27.2935600280762
11/20/2024 3:38:00 AM, 11/20/2024 8:38:00 AM, 27.0664901733398
11/20/2024 3:39:00 AM, 11/20/2024 8:39:00 AM, 27.4121437072754
11/20/2024 3:40:00 AM, 11/20/2024 8:40:00 AM, 27.3748455047607
11/20/2024 3:41:00 AM, 11/20/2024 8:41:00 AM, 27.1560478210449
11/20/2024 3:42:00 AM, 11/20/2024 8:42:00 AM, 27.2638244628906
11/20/2024 3:43:00 AM, 11/20/2024 8:43:00 AM, 27.3001899719238
11/20/2024 3:44:00 AM, 11/20/2024 8:44:00 AM, 27.1821136474609
11/20/2024 3:45:00 AM, 11/20/2024 8:45:00 AM, 26.8390121459961
11/20/2024 3:46:00 AM, 11/20/2024 8:46:00 AM, 27.3866004943848
11/20/2024 3:47:00 AM, 11/20/2024 8:47:00 AM, 27.6654472351074
11/20/2024 3:48:00 AM, 11/20/2024 8:48:00 AM, 27.4976196289063
11/20/2024 3:49:00 AM, 11/20/2024 8:49:00 AM, 27.633695602417
11/20/2024 3:50:00 AM, 11/20/2024 8:50:00 AM, 27.4850254058838
11/20/2024 3:51:00 AM, 11/20/2024 8:51:00 AM, 27.7560882568359
11/20/2024 3:52:00 AM, 11/20/2024 8:52:00 AM, 27.4819374084473
11/20/2024 3:53:00 AM, 11/20/2024 8:53:00 AM, 27.8261375427246
11/20/2024 3:54:00 AM, 11/20/2024 8:54:00 AM, 27.6585350036621
11/20/2024 3:55:00 AM, 11/20/2024 8:55:00 AM, 27.4046630859375
11/20/2024 3:56:00 AM, 11/20/2024 8:56:00 AM, 27.3514766693115
11/20/2024 3:57:00 AM, 11/20/2024 8:57:00 AM, 27.3383007049561
11/20/2024 3:58:00 AM, 11/20/2024 8:58:00 AM, 27.5245952606201
11/20/2024 3:59:00 AM, 11/20/2024 8:59:00 AM, 27.5264072418213
11/20/2024 4:00:00 AM, 11/20/2024 9:00:00 AM, 28.5492820739746
11/20/2024 4:01:00 AM, 11/20/2024 9:01:00 AM, 28.6912708282471
11/20/2024 4:02:00 AM, 11/20/2024 9:02:00 AM, 28.3426742553711
11/20/2024 4:03:00 AM, 11/20/2024 9:03:00 AM, 28.3601341247559
11/20/2024 4:04:00 AM, 11/20/2024 9:04:00 AM, 28.3582534790039
11/20/2024 4:05:00 AM, 11/20/2024 9:05:00 AM, 28.6555824279785
11/20/2024 4:06:00 AM, 11/20/2024 9:06:00 AM, 28.5094051361084
11/20/2024 4:07:00 AM, 11/20/2024 9:07:00 AM, 28.5812854766846
11/20/2024 4:08:00 AM, 11/20/2024 9:08:00 AM, 28.7651023864746
11/20/2024 4:09:00 AM, 11/20/2024 9:09:00 AM, 28.703540802002
11/20/2024 4:10:00 AM, 11/20/2024 9:10:00 AM, 29.0314655303955
11/20/2024 4:11:00 AM, 11/20/2024 9:11:00 AM, 29.1875648498535
11/20/2024 4:12:00 AM, 11/20/2024 9:12:00 AM, 29.2936229705811
11/20/2024 4:13:00 AM, 11/20/2024 9:13:00 AM, 29.1395568847656
11/20/2024 4:14:00 AM, 11/20/2024 9:14:00 AM, 29.1670627593994
11/20/2024 4:15:00 AM, 11/20/2024 9:15:00 AM, 29.1913204193115
11/20/2024 4:16:00 AM, 11/20/2024 9:16:00 AM, 28.3954486846924
11/20/2024 4:17:00 AM, 11/20/2024 9:17:00 AM, 28.0957450866699
11/20/2024 4:18:00 AM, 11/20/2024 9:18:00 AM, 28.2701320648193
11/20/2024 4:19:00 AM, 11/20/2024 9:19:00 AM, 28.7014293670654
11/20/2024 4:20:00 AM, 11/20/2024 9:20:00 AM, 28.6682376861572
11/20/2024 4:21:00 AM, 11/20/2024 9:21:00 AM, 28.6268978118896
11/20/2024 4:22:00 AM, 11/20/2024 9:22:00 AM, 28.5238189697266
11/20/2024 4:23:00 AM, 11/20/2024 9:23:00 AM, 28.3505935668945
11/20/2024 4:24:00 AM, 11/20/2024 9:24:00 AM, 28.4614105224609
11/20/2024 4:25:00 AM, 11/20/2024 9:25:00 AM, 28.6467971801758
11/20/2024 4:26:00 AM, 11/20/2024 9:26:00 AM, 28.3700180053711
11/20/2024 4:27:00 AM, 11/20/2024 9:27:00 AM, 28.1586265563965
11/20/2024 4:28:00 AM, 11/20/2024 9:28:00 AM, 27.9039077758789
11/20/2024 4:29:00 AM, 11/20/2024 9:29:00 AM, 27.7472972869873
11/20/2024 4:30:00 AM, 11/20/2024 9:30:00 AM, 27.5414695739746
11/20/2024 4:31:00 AM, 11/20/2024 9:31:00 AM, 27.4376850128174
11/20/2024 4:32:00 AM, 11/20/2024 9:32:00 AM, 27.481876373291
11/20/2024 4:33:00 AM, 11/20/2024 9:33:00 AM, 27.6824550628662
11/20/2024 4:34:00 AM, 11/20/2024 9:34:00 AM, 27.6824550628662
11/20/2024 4:35:00 AM, 11/20/2024 9:35:00 AM, 27.5292892456055
11/20/2024 4:36:00 AM, 11/20/2024 9:36:00 AM, 27.3205184936523
11/20/2024 4:37:00 AM, 11/20/2024 9:37:00 AM, 27.6201305389404
11/20/2024 4:38:00 AM, 11/20/2024 9:38:00 AM, 27.543981552124
11/20/2024 4:39:00 AM, 11/20/2024 9:39:00 AM, 27.9570846557617
11/20/2024 4:40:00 AM, 11/20/2024 9:40:00 AM, 27.9350986480713
11/20/2024 4:41:00 AM, 11/20/2024 9:41:00 AM, 28.1384239196777
11/20/2024 4:42:00 AM, 11/20/2024 9:42:00 AM, 27.9213123321533
11/20/2024 4:43:00 AM, 11/20/2024 9:43:00 AM, 27.997278213501
11/20/2024 4:44:00 AM, 11/20/2024 9:44:00 AM, 28.0077495574951
11/20/2024 4:45:00 AM, 11/20/2024 9:45:00 AM, 28.5225505828857
11/20/2024 4:46:00 AM, 11/20/2024 9:46:00 AM, 28.2912578582764
11/20/2024 4:47:00 AM, 11/20/2024 9:47:00 AM, 28.2527103424072
11/20/2024 4:48:00 AM, 11/20/2024 9:48:00 AM, 28.155309677124
11/20/2024 4:49:00 AM, 11/20/2024 9:49:00 AM, 28.3967533111572
11/20/2024 4:50:00 AM, 11/20/2024 9:50:00 AM, 28.5383930206299
11/20/2024 4:51:00 AM, 11/20/2024 9:51:00 AM, 28.5653629302979
11/20/2024 4:52:00 AM, 11/20/2024 9:52:00 AM, 28.5419483184814
11/20/2024 4:53:00 AM, 11/20/2024 9:53:00 AM, 28.6147861480713
11/20/2024 4:54:00 AM, 11/20/2024 9:54:00 AM, 28.572078704834
11/20/2024 4:55:00 AM, 11/20/2024 9:55:00 AM, 28.6831436157227
11/20/2024 4:56:00 AM, 11/20/2024 9:56:00 AM, 28.6818103790283
11/20/2024 4:57:00 AM, 11/20/2024 9:57:00 AM, 28.634578704834
11/20/2024 4:58:00 AM, 11/20/2024 9:58:00 AM, 28.4950313568115
11/20/2024 4:59:00 AM, 11/20/2024 9:59:00 AM, 28.3837356567383
11/20/2024 5:00:00 AM, 11/20/2024 10:00:00 AM, 28.5046825408936
11/20/2024 5:01:00 AM, 11/20/2024 10:01:00 AM, 28.340763092041
11/20/2024 5:02:00 AM, 11/20/2024 10:02:00 AM, 28.5182056427002
11/20/2024 5:03:00 AM, 11/20/2024 10:03:00 AM, 28.284387588501
11/20/2024 5:04:00 AM, 11/20/2024 10:04:00 AM, 28.4118709564209
11/20/2024 5:05:00 AM, 11/20/2024 10:05:00 AM, 28.6607570648193
11/20/2024 5:06:00 AM, 11/20/2024 10:06:00 AM, 28.8441772460937
11/20/2024 5:07:00 AM, 11/20/2024 10:07:00 AM, 28.8063087463379
11/20/2024 5:08:00 AM, 11/20/2024 10:08:00 AM, 28.7739524841309
11/20/2024 5:09:00 AM, 11/20/2024 10:09:00 AM, 28.6889114379883
11/20/2024 5:10:00 AM, 11/20/2024 10:10:00 AM, 28.7503890991211
11/20/2024 5:11:00 AM, 11/20/2024 10:11:00 AM, 28.6333465576172
11/20/2024 5:12:00 AM, 11/20/2024 10:12:00 AM, 28.5455131530762
11/20/2024 5:13:00 AM, 11/20/2024 10:13:00 AM, 28.2423973083496
11/20/2024 5:14:00 AM, 11/20/2024 10:14:00 AM, 28.2491588592529
11/20/2024 5:15:00 AM, 11/20/2024 10:15:00 AM, 28.2565250396729
11/20/2024 5:16:00 AM, 11/20/2024 10:16:00 AM, 27.9481086730957
11/20/2024 5:17:00 AM, 11/20/2024 10:17:00 AM, 27.8435153961182
11/20/2024 5:18:00 AM, 11/20/2024 10:18:00 AM, 27.7448787689209
11/20/2024 5:19:00 AM, 11/20/2024 10:19:00 AM, 27.7694263458252
11/20/2024 5:20:00 AM, 11/20/2024 10:20:00 AM, 27.6876850128174
11/20/2024 5:21:00 AM, 11/20/2024 10:21:00 AM, 27.8439102172852
11/20/2024 5:22:00 AM, 11/20/2024 10:22:00 AM, 27.8379497528076
11/20/2024 5:23:00 AM, 11/20/2024 10:23:00 AM, 27.9212684631348
11/20/2024 5:24:00 AM, 11/20/2024 10:24:00 AM, 27.6638793945313
11/20/2024 5:25:00 AM, 11/20/2024 10:25:00 AM, 27.641321182251
11/20/2024 5:26:00 AM, 11/20/2024 10:26:00 AM, 27.5600547790527
11/20/2024 5:27:00 AM, 11/20/2024 10:27:00 AM, 27.4628238677979
11/20/2024 5:28:00 AM, 11/20/2024 10:28:00 AM, 27.3094825744629
11/20/2024 5:29:00 AM, 11/20/2024 10:29:00 AM, 27.2113666534424
11/20/2024 5:30:00 AM, 11/20/2024 10:30:00 AM, 27.0403251647949
11/20/2024 5:31:00 AM, 11/20/2024 10:31:00 AM, 26.8994426727295
11/20/2024 5:32:00 AM, 11/20/2024 10:32:00 AM, 26.8435668945313
11/20/2024 5:33:00 AM, 11/20/2024 10:33:00 AM, 26.7967147827148
11/20/2024 5:34:00 AM, 11/20/2024 10:34:00 AM, 26.7460021972656
11/20/2024 5:35:00 AM, 11/20/2024 10:35:00 AM, 26.7460021972656
11/20/2024 5:36:00 AM, 11/20/2024 10:36:00 AM, 26.7845611572266
11/20/2024 5:37:00 AM, 11/20/2024 10:37:00 AM, 26.8529796600342
11/20/2024 5:38:00 AM, 11/20/2024 10:38:00 AM, 27.0986328125
11/20/2024 5:39:00 AM, 11/20/2024 10:39:00 AM, 27.1383762359619
11/20/2024 5:40:00 AM, 11/20/2024 10:40:00 AM, 26.9583396911621
11/20/2024 5:41:00 AM, 11/20/2024 10:41:00 AM, 26.9523239135742
11/20/2024 5:42:00 AM, 11/20/2024 10:42:00 AM, 27.0781841278076
11/20/2024 5:43:00 AM, 11/20/2024 10:43:00 AM, 27.1011657714844
11/20/2024 5:44:00 AM, 11/20/2024 10:44:00 AM, 27.3213691711426
11/20/2024 5:45:00 AM, 11/20/2024 10:45:00 AM, 27.4688282012939
11/20/2024 5:46:00 AM, 11/20/2024 10:46:00 AM, 27.2743263244629
11/20/2024 5:47:00 AM, 11/20/2024 10:47:00 AM, 27.0667781829834
11/20/2024 5:48:00 AM, 11/20/2024 10:48:00 AM, 27.0036373138428
11/20/2024 5:49:00 AM, 11/20/2024 10:49:00 AM, 27.4281673431396
11/20/2024 5:50:00 AM, 11/20/2024 10:50:00 AM, 28.0599422454834
11/20/2024 5:51:00 AM, 11/20/2024 10:51:00 AM, 27.8365993499756
11/20/2024 5:52:00 AM, 11/20/2024 10:52:00 AM, 27.4397792816162
11/20/2024 5:53:00 AM, 11/20/2024 10:53:00 AM, 27.50048828125
11/20/2024 5:54:00 AM, 11/20/2024 10:54:00 AM, 27.5075626373291
11/20/2024 5:55:00 AM, 11/20/2024 10:55:00 AM, 27.0676136016846
11/20/2024 5:56:00 AM, 11/20/2024 10:56:00 AM, 27.4802227020264
11/20/2024 5:57:00 AM, 11/20/2024 10:57:00 AM, 28.0233688354492
11/20/2024 5:58:00 AM, 11/20/2024 10:58:00 AM, 28.0660018920898
11/20/2024 5:59:00 AM, 11/20/2024 10:59:00 AM, 27.9658946990967
11/20/2024 6:00:00 AM, 11/20/2024 11:00:00 AM, 27.7856941223145
11/20/2024 6:01:00 AM, 11/20/2024 11:01:00 AM, 27.8179130554199
11/20/2024 6:02:00 AM, 11/20/2024 11:02:00 AM, 28.4944343566895
11/20/2024 6:03:00 AM, 11/20/2024 11:03:00 AM, 28.0979537963867
11/20/2024 6:04:00 AM, 11/20/2024 11:04:00 AM, 27.8851547241211
11/20/2024 6:05:00 AM, 11/20/2024 11:05:00 AM, 28.3299713134766
11/20/2024 6:06:00 AM, 11/20/2024 11:06:00 AM, 28.2625102996826
11/20/2024 6:07:00 AM, 11/20/2024 11:07:00 AM, 28.0120029449463
11/20/2024 6:08:00 AM, 11/20/2024 11:08:00 AM, 28.0833740234375
11/20/2024 6:09:00 AM, 11/20/2024 11:09:00 AM, 28.1589336395264
11/20/2024 6:10:00 AM, 11/20/2024 11:10:00 AM, 28.3060607910156
11/20/2024 6:11:00 AM, 11/20/2024 11:11:00 AM, 28.2806529998779
11/20/2024 6:12:00 AM, 11/20/2024 11:12:00 AM, 28.3981285095215
11/20/2024 6:13:00 AM, 11/20/2024 11:13:00 AM, 28.4324111938477
11/20/2024 6:14:00 AM, 11/20/2024 11:14:00 AM, 28.5246868133545
11/20/2024 6:15:00 AM, 11/20/2024 11:15:00 AM, 28.5985908508301
11/20/2024 6:16:00 AM, 11/20/2024 11:16:00 AM, 28.5464305877686
11/20/2024 6:17:00 AM, 11/20/2024 11:17:00 AM, 28.4704303741455
11/20/2024 6:18:00 AM, 11/20/2024 11:18:00 AM, 28.6834602355957
11/20/2024 6:19:00 AM, 11/20/2024 11:19:00 AM, 28.7149543762207
11/20/2024 6:20:00 AM, 11/20/2024 11:20:00 AM, 28.5045185089111
11/20/2024 6:21:00 AM, 11/20/2024 11:21:00 AM, 28.7946338653564
11/20/2024 6:22:00 AM, 11/20/2024 11:22:00 AM, 28.5129833221436
11/20/2024 6:23:00 AM, 11/20/2024 11:23:00 AM, 27.8498802185059
11/20/2024 6:24:00 AM, 11/20/2024 11:24:00 AM, 26.9508304595947
11/20/2024 6:25:00 AM, 11/20/2024 11:25:00 AM, 26.8682441711426
11/20/2024 6:26:00 AM, 11/20/2024 11:26:00 AM, 26.8919467926025
11/20/2024 6:27:00 AM, 11/20/2024 11:27:00 AM, 27.1282081604004
11/20/2024 6:28:00 AM, 11/20/2024 11:28:00 AM, 27.7714424133301
11/20/2024 6:29:00 AM, 11/20/2024 11:29:00 AM, 27.6506118774414
11/20/2024 6:30:00 AM, 11/20/2024 11:30:00 AM, 27.8760967254639
11/20/2024 6:31:00 AM, 11/20/2024 11:31:00 AM, 28.0506858825684
11/20/2024 6:32:00 AM, 11/20/2024 11:32:00 AM, 27.5017261505127
11/20/2024 6:33:00 AM, 11/20/2024 11:33:00 AM, 27.5910148620605
11/20/2024 6:34:00 AM, 11/20/2024 11:34:00 AM, 28.6081676483154
11/20/2024 6:35:00 AM, 11/20/2024 11:35:00 AM, 28.9368934631348
11/20/2024 6:36:00 AM, 11/20/2024 11:36:00 AM, 28.9368934631348
11/20/2024 6:37:00 AM, 11/20/2024 11:37:00 AM, 28.9441623687744
11/20/2024 6:38:00 AM, 11/20/2024 11:38:00 AM, 29.0710926055908
11/20/2024 6:39:00 AM, 11/20/2024 11:39:00 AM, 28.5396976470947
11/20/2024 6:40:00 AM, 11/20/2024 11:40:00 AM, 28.7832126617432
11/20/2024 6:41:00 AM, 11/20/2024 11:41:00 AM, 28.9593601226807
11/20/2024 6:42:00 AM, 11/20/2024 11:42:00 AM, 28.8868522644043
11/20/2024 6:43:00 AM, 11/20/2024 11:43:00 AM, 28.7887935638428
11/20/2024 6:44:00 AM, 11/20/2024 11:44:00 AM, 28.5144424438477
11/20/2024 6:45:00 AM, 11/20/2024 11:45:00 AM, 28.5731220245361
11/20/2024 6:46:00 AM, 11/20/2024 11:46:00 AM, 28.7813377380371
11/20/2024 6:47:00 AM, 11/20/2024 11:47:00 AM, 28.5562267303467
11/20/2024 6:48:00 AM, 11/20/2024 11:48:00 AM, 28.626443862915
11/20/2024 6:49:00 AM, 11/20/2024 11:49:00 AM, 28.5199794769287
11/20/2024 6:50:00 AM, 11/20/2024 11:50:00 AM, 28.3744888305664
11/20/2024 6:51:00 AM, 11/20/2024 11:51:00 AM, 28.5065650939941
11/20/2024 6:52:00 AM, 11/20/2024 11:52:00 AM, 29.0176258087158
11/20/2024 6:53:00 AM, 11/20/2024 11:53:00 AM, 29.1390018463135
11/20/2024 6:54:00 AM, 11/20/2024 11:54:00 AM, 29.0136737823486
11/20/2024 6:55:00 AM, 11/20/2024 11:55:00 AM, 28.9852695465088
11/20/2024 6:56:00 AM, 11/20/2024 11:56:00 AM, 27.9328384399414
11/20/2024 6:57:00 AM, 11/20/2024 11:57:00 AM, 27.655252456665
11/20/2024 6:58:00 AM, 11/20/2024 11:58:00 AM, 27.4496097564697
11/20/2024 6:59:00 AM, 11/20/2024 11:59:00 AM, 27.2173805236816
11/20/2024 7:00:00 AM, 11/20/2024 12:00:00 PM, 27.18577003479
11/20/2024 7:01:00 AM, 11/20/2024 12:01:00 PM, 27.4337692260742
11/20/2024 7:02:00 AM, 11/20/2024 12:02:00 PM, 27.4999618530273
11/20/2024 7:03:00 AM, 11/20/2024 12:03:00 PM, 27.1309089660645
11/20/2024 7:04:00 AM, 11/20/2024 12:04:00 PM, 27.262565612793
11/20/2024 7:05:00 AM, 11/20/2024 12:05:00 PM, 27.2645874023438
11/20/2024 7:06:00 AM, 11/20/2024 12:06:00 PM, 27.9285049438477
11/20/2024 7:07:00 AM, 11/20/2024 12:07:00 PM, 27.6319236755371
11/20/2024 7:08:00 AM, 11/20/2024 12:08:00 PM, 27.9882144927979
11/20/2024 7:09:00 AM, 11/20/2024 12:09:00 PM, 28.3530502319336
11/20/2024 7:10:00 AM, 11/20/2024 12:10:00 PM, 28.7452449798584
11/20/2024 7:11:00 AM, 11/20/2024 12:11:00 PM, 28.6990051269531
11/20/2024 7:12:00 AM, 11/20/2024 12:12:00 PM, 28.5280246734619
11/20/2024 7:13:00 AM, 11/20/2024 12:13:00 PM, 28.2532291412354
11/20/2024 7:14:00 AM, 11/20/2024 12:14:00 PM, 28.2344551086426
11/20/2024 7:15:00 AM, 11/20/2024 12:15:00 PM, 28.5563564300537
11/20/2024 7:16:00 AM, 11/20/2024 12:16:00 PM, 28.3208103179932
11/20/2024 7:17:00 AM, 11/20/2024 12:17:00 PM, 28.1266059875488
11/20/2024 7:18:00 AM, 11/20/2024 12:18:00 PM, 28.7711906433105
11/20/2024 7:19:00 AM, 11/20/2024 12:19:00 PM, 28.6032962799072
11/20/2024 7:20:00 AM, 11/20/2024 12:20:00 PM, 28.6643714904785
11/20/2024 7:21:00 AM, 11/20/2024 12:21:00 PM, 28.71750831604
11/20/2024 7:22:00 AM, 11/20/2024 12:22:00 PM, 28.7138175964355
11/20/2024 7:23:00 AM, 11/20/2024 12:23:00 PM, 28.3982410430908
11/20/2024 7:24:00 AM, 11/20/2024 12:24:00 PM, 28.6356048583984
11/20/2024 7:25:00 AM, 11/20/2024 12:25:00 PM, 28.5224189758301
11/20/2024 7:26:00 AM, 11/20/2024 12:26:00 PM, 28.6960182189941
11/20/2024 7:27:00 AM, 11/20/2024 12:27:00 PM, 28.9798450469971
11/20/2024 7:28:00 AM, 11/20/2024 12:28:00 PM, 28.909273147583
11/20/2024 7:29:00 AM, 11/20/2024 12:29:00 PM, 29.0492534637451
11/20/2024 7:30:00 AM, 11/20/2024 12:30:00 PM, 28.5687980651855
11/20/2024 7:31:00 AM, 11/20/2024 12:31:00 PM, 27.613676071167
11/20/2024 7:32:00 AM, 11/20/2024 12:32:00 PM, 27.4132041931152
11/20/2024 7:33:00 AM, 11/20/2024 12:33:00 PM, 26.7274589538574
11/20/2024 7:34:00 AM, 11/20/2024 12:34:00 PM, 26.1296043395996
11/20/2024 7:35:00 AM, 11/20/2024 12:35:00 PM, 25.9204425811768
11/20/2024 7:36:00 AM, 11/20/2024 12:36:00 PM, 26.0341815948486
11/20/2024 7:37:00 AM, 11/20/2024 12:37:00 PM, 26.0341815948486
11/20/2024 7:38:00 AM, 11/20/2024 12:38:00 PM, 26.0341815948486
11/20/2024 7:39:00 AM, 11/20/2024 12:39:00 PM, 26.3372421264648
11/20/2024 7:40:00 AM, 11/20/2024 12:40:00 PM, 26.6832885742187
11/20/2024 7:41:00 AM, 11/20/2024 12:41:00 PM, 27.041841506958
11/20/2024 7:42:00 AM, 11/20/2024 12:42:00 PM, 27.381368637085
11/20/2024 7:43:00 AM, 11/20/2024 12:43:00 PM, 27.0228214263916
11/20/2024 7:44:00 AM, 11/20/2024 12:44:00 PM, 26.7792549133301
11/20/2024 7:45:00 AM, 11/20/2024 12:45:00 PM, 27.9678726196289
11/20/2024 7:46:00 AM, 11/20/2024 12:46:00 PM, 28.653148651123
11/20/2024 7:47:00 AM, 11/20/2024 12:47:00 PM, 28.7488899230957
11/20/2024 7:48:00 AM, 11/20/2024 12:48:00 PM, 29.0523090362549
11/20/2024 7:49:00 AM, 11/20/2024 12:49:00 PM, 28.833776473999
11/20/2024 7:50:00 AM, 11/20/2024 12:50:00 PM, 29.0167350769043
11/20/2024 7:51:00 AM, 11/20/2024 12:51:00 PM, 29.1809673309326
11/20/2024 7:52:00 AM, 11/20/2024 12:52:00 PM, 28.6659240722656
11/20/2024 7:53:00 AM, 11/20/2024 12:53:00 PM, 28.9347705841064
11/20/2024 7:54:00 AM, 11/20/2024 12:54:00 PM, 28.9231185913086
11/20/2024 7:55:00 AM, 11/20/2024 12:55:00 PM, 28.9781799316406
11/20/2024 7:56:00 AM, 11/20/2024 12:56:00 PM, 28.6500492095947
11/20/2024 7:57:00 AM, 11/20/2024 12:57:00 PM, 28.6144409179688
11/20/2024 7:58:00 AM, 11/20/2024 12:58:00 PM, 28.3317165374756
11/20/2024 7:59:00 AM, 11/20/2024 12:59:00 PM, 28.1653652191162
11/20/2024 8:00:00 AM, 11/20/2024 1:00:00 PM, 27.9111976623535
11/20/2024 8:01:00 AM, 11/20/2024 1:01:00 PM, 27.942554473877
11/20/2024 8:02:00 AM, 11/20/2024 1:02:00 PM, 27.7323570251465
11/20/2024 8:03:00 AM, 11/20/2024 1:03:00 PM, 27.7226085662842
11/20/2024 8:04:00 AM, 11/20/2024 1:04:00 PM, 27.5061550140381
11/20/2024 8:05:00 AM, 11/20/2024 1:05:00 PM, 27.7822551727295
11/20/2024 8:06:00 AM, 11/20/2024 1:06:00 PM, 27.7250823974609
11/20/2024 8:07:00 AM, 11/20/2024 1:07:00 PM, 27.8152542114258
11/20/2024 8:08:00 AM, 11/20/2024 1:08:00 PM, 27.951587677002
11/20/2024 8:09:00 AM, 11/20/2024 1:09:00 PM, 27.9618396759033
11/20/2024 8:10:00 AM, 11/20/2024 1:10:00 PM, 27.6490211486816
11/20/2024 8:11:00 AM, 11/20/2024 1:11:00 PM, 27.7798271179199
11/20/2024 8:12:00 AM, 11/20/2024 1:12:00 PM, 27.4199676513672
11/20/2024 8:13:00 AM, 11/20/2024 1:13:00 PM, 27.2866725921631
11/20/2024 8:14:00 AM, 11/20/2024 1:14:00 PM, 27.2746639251709
11/20/2024 8:15:00 AM, 11/20/2024 1:15:00 PM, 27.1703796386719
11/20/2024 8:16:00 AM, 11/20/2024 1:16:00 PM, 27.1575260162354
11/20/2024 8:17:00 AM, 11/20/2024 1:17:00 PM, 27.1157627105713
11/20/2024 8:18:00 AM, 11/20/2024 1:18:00 PM, 27.2214660644531
11/20/2024 8:19:00 AM, 11/20/2024 1:19:00 PM, 27.3103771209717
11/20/2024 8:20:00 AM, 11/20/2024 1:20:00 PM, 27.5056285858154
11/20/2024 8:21:00 AM, 11/20/2024 1:21:00 PM, 27.5720405578613
11/20/2024 8:22:00 AM, 11/20/2024 1:22:00 PM, 27.9169616699219
11/20/2024 8:23:00 AM, 11/20/2024 1:23:00 PM, 27.6646385192871
11/20/2024 8:24:00 AM, 11/20/2024 1:24:00 PM, 27.8782653808594
11/20/2024 8:25:00 AM, 11/20/2024 1:25:00 PM, 28.0067329406738
11/20/2024 8:26:00 AM, 11/20/2024 1:26:00 PM, 28.0748672485352
11/20/2024 8:27:00 AM, 11/20/2024 1:27:00 PM, 28.1413040161133
11/20/2024 8:28:00 AM, 11/20/2024 1:28:00 PM, 28.0449028015137
11/20/2024 8:29:00 AM, 11/20/2024 1:29:00 PM, 28.086332321167
11/20/2024 8:30:00 AM, 11/20/2024 1:30:00 PM, 28.0618438720703
11/20/2024 8:31:00 AM, 11/20/2024 1:31:00 PM, 27.9238777160645
11/20/2024 8:32:00 AM, 11/20/2024 1:32:00 PM, 28.1144714355469
11/20/2024 8:33:00 AM, 11/20/2024 1:33:00 PM, 28.3202838897705
11/20/2024 8:34:00 AM, 11/20/2024 1:34:00 PM, 28.4093036651611
11/20/2024 8:35:00 AM, 11/20/2024 1:35:00 PM, 28.663932800293
11/20/2024 8:36:00 AM, 11/20/2024 1:36:00 PM, 28.81125831604
11/20/2024 8:37:00 AM, 11/20/2024 1:37:00 PM, 28.2745342254639
11/20/2024 8:38:00 AM, 11/20/2024 1:38:00 PM, 28.2111072540283
11/20/2024 8:39:00 AM, 11/20/2024 1:39:00 PM, 28.2111072540283
11/20/2024 8:40:00 AM, 11/20/2024 1:40:00 PM, 26.9851341247559
11/20/2024 8:41:00 AM, 11/20/2024 1:41:00 PM, 25.4144191741943
11/20/2024 8:42:00 AM, 11/20/2024 1:42:00 PM, 25.2225761413574
11/20/2024 8:43:00 AM, 11/20/2024 1:43:00 PM, 26.5267295837402
11/20/2024 8:44:00 AM, 11/20/2024 1:44:00 PM, 25.3350925445557
11/20/2024 8:45:00 AM, 11/20/2024 1:45:00 PM, 25.0260906219482
11/20/2024 8:46:00 AM, 11/20/2024 1:46:00 PM, 24.7301712036133
11/20/2024 8:47:00 AM, 11/20/2024 1:47:00 PM, 24.5822334289551
11/20/2024 8:48:00 AM, 11/20/2024 1:48:00 PM, 24.5652503967285
11/20/2024 8:49:00 AM, 11/20/2024 1:49:00 PM, 24.6622180938721
11/20/2024 8:50:00 AM, 11/20/2024 1:50:00 PM, 24.5133380889893
11/20/2024 8:51:00 AM, 11/20/2024 1:51:00 PM, 24.4122009277344
11/20/2024 8:52:00 AM, 11/20/2024 1:52:00 PM, 24.4691963195801
11/20/2024 8:53:00 AM, 11/20/2024 1:53:00 PM, 24.4873199462891
11/20/2024 8:54:00 AM, 11/20/2024 1:54:00 PM, 24.9368019104004
11/20/2024 8:55:00 AM, 11/20/2024 1:55:00 PM, 24.5821170806885
11/20/2024 8:56:00 AM, 11/20/2024 1:56:00 PM, 24.7006931304932
11/20/2024 8:57:00 AM, 11/20/2024 1:57:00 PM, 26.2825393676758
11/20/2024 8:58:00 AM, 11/20/2024 1:58:00 PM, 26.4728126525879
11/20/2024 8:59:00 AM, 11/20/2024 1:59:00 PM, 25.3292179107666
11/20/2024 9:00:00 AM, 11/20/2024 2:00:00 PM, 24.6527729034424
11/20/2024 9:01:00 AM, 11/20/2024 2:01:00 PM, 24.240743637085
11/20/2024 9:02:00 AM, 11/20/2024 2:02:00 PM, 23.8187808990479
11/20/2024 9:03:00 AM, 11/20/2024 2:03:00 PM, 23.6374893188477
11/20/2024 9:04:00 AM, 11/20/2024 2:04:00 PM, 23.3912658691406
11/20/2024 9:05:00 AM, 11/20/2024 2:05:00 PM, 23.4536647796631
11/20/2024 9:06:00 AM, 11/20/2024 2:06:00 PM, 24.1256370544434
11/20/2024 9:07:00 AM, 11/20/2024 2:07:00 PM, 23.5817489624023
11/20/2024 9:08:00 AM, 11/20/2024 2:08:00 PM, 23.0732917785645
11/20/2024 9:09:00 AM, 11/20/2024 2:09:00 PM, 23.0262012481689
11/20/2024 9:10:00 AM, 11/20/2024 2:10:00 PM, 23.2256641387939
11/20/2024 9:11:00 AM, 11/20/2024 2:11:00 PM, 23.0874652862549
11/20/2024 9:12:00 AM, 11/20/2024 2:12:00 PM, 22.8637828826904
11/20/2024 9:13:00 AM, 11/20/2024 2:13:00 PM, 23.0634098052979
11/20/2024 9:14:00 AM, 11/20/2024 2:14:00 PM, 22.9266567230225
11/20/2024 9:15:00 AM, 11/20/2024 2:15:00 PM, 22.5794467926025
11/20/2024 9:16:00 AM, 11/20/2024 2:16:00 PM, 22.3583240509033
11/20/2024 9:17:00 AM, 11/20/2024 2:17:00 PM, 22.5234279632568
11/20/2024 9:18:00 AM, 11/20/2024 2:18:00 PM, 22.5568656921387
11/20/2024 9:19:00 AM, 11/20/2024 2:19:00 PM, 22.7145404815674
11/20/2024 9:20:00 AM, 11/20/2024 2:20:00 PM, 22.9844799041748
11/20/2024 9:21:00 AM, 11/20/2024 2:21:00 PM, 22.8981990814209
11/20/2024 9:22:00 AM, 11/20/2024 2:22:00 PM, 23.1292476654053
11/20/2024 9:23:00 AM, 11/20/2024 2:23:00 PM, 23.8716125488281
11/20/2024 9:24:00 AM, 11/20/2024 2:24:00 PM, 24.0049114227295
11/20/2024 9:25:00 AM, 11/20/2024 2:25:00 PM, 24.0876293182373
11/20/2024 9:26:00 AM, 11/20/2024 2:26:00 PM, 24.6776638031006
11/20/2024 9:27:00 AM, 11/20/2024 2:27:00 PM, 23.8305835723877
11/20/2024 9:28:00 AM, 11/20/2024 2:28:00 PM, 23.2788467407227
11/20/2024 9:29:00 AM, 11/20/2024 2:29:00 PM, 22.9854526519775
11/20/2024 9:30:00 AM, 11/20/2024 2:30:00 PM, 22.9135112762451
11/20/2024 9:31:00 AM, 11/20/2024 2:31:00 PM, 22.9313888549805
11/20/2024 9:32:00 AM, 11/20/2024 2:32:00 PM, 22.921558380127
11/20/2024 9:33:00 AM, 11/20/2024 2:33:00 PM, 23.0378112792969
11/20/2024 9:34:00 AM, 11/20/2024 2:34:00 PM, 23.5683670043945
11/20/2024 9:35:00 AM, 11/20/2024 2:35:00 PM, 23.0678462982178
11/20/2024 9:36:00 AM, 11/20/2024 2:36:00 PM, 22.9237098693848
11/20/2024 9:37:00 AM, 11/20/2024 2:37:00 PM, 23.4475288391113
11/20/2024 9:38:00 AM, 11/20/2024 2:38:00 PM, 23.6601066589355
11/20/2024 9:39:00 AM, 11/20/2024 2:39:00 PM, 23.7639141082764
11/20/2024 9:40:00 AM, 11/20/2024 2:40:00 PM, 23.7639141082764
11/20/2024 9:41:00 AM, 11/20/2024 2:41:00 PM, 23.8419952392578
11/20/2024 9:42:00 AM, 11/20/2024 2:42:00 PM, 24.2331066131592
11/20/2024 9:43:00 AM, 11/20/2024 2:43:00 PM, 24.5587272644043
11/20/2024 9:44:00 AM, 11/20/2024 2:44:00 PM, 24.9476222991943
11/20/2024 9:45:00 AM, 11/20/2024 2:45:00 PM, 25.643518447876
11/20/2024 9:46:00 AM, 11/20/2024 2:46:00 PM, 26.6273975372314
11/20/2024 9:47:00 AM, 11/20/2024 2:47:00 PM, 27.3336029052734
11/20/2024 9:48:00 AM, 11/20/2024 2:48:00 PM, 27.3485279083252
11/20/2024 9:49:00 AM, 11/20/2024 2:49:00 PM, 27.6349754333496
11/20/2024 9:50:00 AM, 11/20/2024 2:50:00 PM, 27.2472133636475
11/20/2024 9:51:00 AM, 11/20/2024 2:51:00 PM, 27.6069736480713
11/20/2024 9:52:00 AM, 11/20/2024 2:52:00 PM, 27.7050533294678
11/20/2024 9:53:00 AM, 11/20/2024 2:53:00 PM, 27.38818359375
11/20/2024 9:54:00 AM, 11/20/2024 2:54:00 PM, 28.112512588501
11/20/2024 9:55:00 AM, 11/20/2024 2:55:00 PM, 28.3630542755127
11/20/2024 9:56:00 AM, 11/20/2024 2:56:00 PM, 28.2913665771484
11/20/2024 9:57:00 AM, 11/20/2024 2:57:00 PM, 28.1116561889648
11/20/2024 9:58:00 AM, 11/20/2024 2:58:00 PM, 28.2406730651855
11/20/2024 9:59:00 AM, 11/20/2024 2:59:00 PM, 28.3294334411621
11/20/2024 10:00:00 AM, 11/20/2024 3:00:00 PM, 27.1187305450439
11/20/2024 10:01:00 AM, 11/20/2024 3:01:00 PM, 27.2464809417725
11/20/2024 10:02:00 AM, 11/20/2024 3:02:00 PM, 27.7628288269043
11/20/2024 10:03:00 AM, 11/20/2024 3:03:00 PM, 27.901985168457
11/20/2024 10:04:00 AM, 11/20/2024 3:04:00 PM, 26.4914302825928
11/20/2024 10:05:00 AM, 11/20/2024 3:05:00 PM, 27.6969318389893
11/20/2024 10:06:00 AM, 11/20/2024 3:06:00 PM, 27.1559791564941
11/20/2024 10:07:00 AM, 11/20/2024 3:07:00 PM, 27.5352306365967
11/20/2024 10:08:00 AM, 11/20/2024 3:08:00 PM, 26.3110122680664
11/20/2024 10:09:00 AM, 11/20/2024 3:09:00 PM, 26.3548889160156
11/20/2024 10:10:00 AM, 11/20/2024 3:10:00 PM, 26.2845783233643
11/20/2024 10:11:00 AM, 11/20/2024 3:11:00 PM, 26.4180793762207
11/20/2024 10:12:00 AM, 11/20/2024 3:12:00 PM, 26.0019779205322
11/20/2024 10:13:00 AM, 11/20/2024 3:13:00 PM, 25.8710823059082
11/20/2024 10:14:00 AM, 11/20/2024 3:14:00 PM, 25.5806179046631
11/20/2024 10:15:00 AM, 11/20/2024 3:15:00 PM, 25.4436435699463
11/20/2024 10:16:00 AM, 11/20/2024 3:16:00 PM, 24.9119205474854
11/20/2024 10:17:00 AM, 11/20/2024 3:17:00 PM, 25.4338150024414
11/20/2024 10:18:00 AM, 11/20/2024 3:18:00 PM, 25.1600360870361
11/20/2024 10:19:00 AM, 11/20/2024 3:19:00 PM, 25.6231250762939
11/20/2024 10:20:00 AM, 11/20/2024 3:20:00 PM, 24.7088985443115
11/20/2024 10:21:00 AM, 11/20/2024 3:21:00 PM, 24.7153205871582
11/20/2024 10:22:00 AM, 11/20/2024 3:22:00 PM, 24.2150745391846
11/20/2024 10:23:00 AM, 11/20/2024 3:23:00 PM, 23.8664741516113
11/20/2024 10:24:00 AM, 11/20/2024 3:24:00 PM, 25.0279502868652
11/20/2024 10:25:00 AM, 11/20/2024 3:25:00 PM, 24.246000289917
11/20/2024 10:26:00 AM, 11/20/2024 3:26:00 PM, 23.8386917114258
11/20/2024 10:27:00 AM, 11/20/2024 3:27:00 PM, 23.5920295715332
11/20/2024 10:28:00 AM, 11/20/2024 3:28:00 PM, 24.9285144805908
11/20/2024 10:29:00 AM, 11/20/2024 3:29:00 PM, 23.3183689117432
11/20/2024 10:30:00 AM, 11/20/2024 3:30:00 PM, 22.7586784362793
11/20/2024 10:31:00 AM, 11/20/2024 3:31:00 PM, 21.9033584594727
11/20/2024 10:32:00 AM, 11/20/2024 3:32:00 PM, 21.8888187408447
11/20/2024 10:33:00 AM, 11/20/2024 3:33:00 PM, 21.3992824554443
11/20/2024 10:34:00 AM, 11/20/2024 3:34:00 PM, 21.9651069641113
11/20/2024 10:35:00 AM, 11/20/2024 3:35:00 PM, 21.4901962280273
11/20/2024 10:36:00 AM, 11/20/2024 3:36:00 PM, 21.0885601043701
11/20/2024 10:37:00 AM, 11/20/2024 3:37:00 PM, 20.7109203338623
11/20/2024 10:38:00 AM, 11/20/2024 3:38:00 PM, 21.3298892974854
11/20/2024 10:39:00 AM, 11/20/2024 3:39:00 PM, 19.8162956237793
11/20/2024 10:40:00 AM, 11/20/2024 3:40:00 PM, 19.4585475921631
11/20/2024 10:41:00 AM, 11/20/2024 3:41:00 PM, 19.4585475921631
11/20/2024 10:42:00 AM, 11/20/2024 3:42:00 PM, 17.1098823547363
11/20/2024 10:43:00 AM, 11/20/2024 3:43:00 PM, 16.0021858215332
11/20/2024 10:44:00 AM, 11/20/2024 3:44:00 PM, 16.7456912994385
11/20/2024 10:45:00 AM, 11/20/2024 3:45:00 PM, 16.7430286407471
11/20/2024 10:46:00 AM, 11/20/2024 3:46:00 PM, 17.0971660614014
11/20/2024 10:47:00 AM, 11/20/2024 3:47:00 PM, 17.5181064605713
11/20/2024 10:48:00 AM, 11/20/2024 3:48:00 PM, 18.0880260467529
11/20/2024 10:49:00 AM, 11/20/2024 3:49:00 PM, 17.3536319732666
11/20/2024 10:50:00 AM, 11/20/2024 3:50:00 PM, 17.487922668457
11/20/2024 10:51:00 AM, 11/20/2024 3:51:00 PM, 17.9515209197998
11/20/2024 10:52:00 AM, 11/20/2024 3:52:00 PM, 18.5376949310303
11/20/2024 10:53:00 AM, 11/20/2024 3:53:00 PM, 19.1788940429687
11/20/2024 10:54:00 AM, 11/20/2024 3:54:00 PM, 18.8736591339111
11/20/2024 10:55:00 AM, 11/20/2024 3:55:00 PM, 19.2903308868408
11/20/2024 10:56:00 AM, 11/20/2024 3:56:00 PM, 19.416633605957
11/20/2024 10:57:00 AM, 11/20/2024 3:57:00 PM, 18.641321182251
11/20/2024 10:58:00 AM, 11/20/2024 3:58:00 PM, 18.8583164215088
11/20/2024 10:59:00 AM, 11/20/2024 3:59:00 PM, 18.636287689209
11/20/2024 11:00:00 AM, 11/20/2024 4:00:00 PM, 18.0028324127197
11/20/2024 11:01:00 AM, 11/20/2024 4:01:00 PM, 17.8993949890137
11/20/2024 11:02:00 AM, 11/20/2024 4:02:00 PM, 18.3262691497803
11/20/2024 11:03:00 AM, 11/20/2024 4:03:00 PM, 19.8208980560303
11/20/2024 11:04:00 AM, 11/20/2024 4:04:00 PM, 17.7429447174072
11/20/2024 11:05:00 AM, 11/20/2024 4:05:00 PM, 17.7316551208496
11/20/2024 11:06:00 AM, 11/20/2024 4:06:00 PM, 17.9059791564941
11/20/2024 11:07:00 AM, 11/20/2024 4:07:00 PM, 18.6676559448242
11/20/2024 11:08:00 AM, 11/20/2024 4:08:00 PM, 18.7697315216064
11/20/2024 11:09:00 AM, 11/20/2024 4:09:00 PM, 19.2053890228271
11/20/2024 11:10:00 AM, 11/20/2024 4:10:00 PM, 20.0257987976074
11/20/2024 11:11:00 AM, 11/20/2024 4:11:00 PM, 19.8623523712158
11/20/2024 11:12:00 AM, 11/20/2024 4:12:00 PM, 20.7531452178955
11/20/2024 11:13:00 AM, 11/20/2024 4:13:00 PM, 20.7242374420166
11/20/2024 11:14:00 AM, 11/20/2024 4:14:00 PM, 20.8997325897217
11/20/2024 11:15:00 AM, 11/20/2024 4:15:00 PM, 21.0453128814697
11/20/2024 11:16:00 AM, 11/20/2024 4:16:00 PM, 21.6994705200195
11/20/2024 11:17:00 AM, 11/20/2024 4:17:00 PM, 20.6006278991699
11/20/2024 11:18:00 AM, 11/20/2024 4:18:00 PM, 20.9817676544189
11/20/2024 11:19:00 AM, 11/20/2024 4:19:00 PM, 20.8734340667725
11/20/2024 11:20:00 AM, 11/20/2024 4:20:00 PM, 20.7956085205078
11/20/2024 11:21:00 AM, 11/20/2024 4:21:00 PM, 20.5726528167725
11/20/2024 11:22:00 AM, 11/20/2024 4:22:00 PM, 20.0955448150635
11/20/2024 11:23:00 AM, 11/20/2024 4:23:00 PM, 20.4635314941406
11/20/2024 11:24:00 AM, 11/20/2024 4:24:00 PM, 20.6644153594971
11/20/2024 11:25:00 AM, 11/20/2024 4:25:00 PM, 21.1804237365723
11/20/2024 11:26:00 AM, 11/20/2024 4:26:00 PM, 21.2121906280518
11/20/2024 11:27:00 AM, 11/20/2024 4:27:00 PM, 21.1520137786865
11/20/2024 11:28:00 AM, 11/20/2024 4:28:00 PM, 22.3397426605225
11/20/2024 11:29:00 AM, 11/20/2024 4:29:00 PM, 22.9126396179199
11/20/2024 11:30:00 AM, 11/20/2024 4:30:00 PM, 21.9806079864502
11/20/2024 11:31:00 AM, 11/20/2024 4:31:00 PM, 21.9281311035156
11/20/2024 11:32:00 AM, 11/20/2024 4:32:00 PM, 21.7980690002441
11/20/2024 11:33:00 AM, 11/20/2024 4:33:00 PM, 21.8876533508301
11/20/2024 11:34:00 AM, 11/20/2024 4:34:00 PM, 22.0510215759277
11/20/2024 11:35:00 AM, 11/20/2024 4:35:00 PM, 22.5037822723389
11/20/2024 11:36:00 AM, 11/20/2024 4:36:00 PM, 23.1332168579102
11/20/2024 11:37:00 AM, 11/20/2024 4:37:00 PM, 22.9029216766357
11/20/2024 11:38:00 AM, 11/20/2024 4:38:00 PM, 23.5100765228271
11/20/2024 11:39:00 AM, 11/20/2024 4:39:00 PM, 23.9821815490723
11/20/2024 11:40:00 AM, 11/20/2024 4:40:00 PM, 25.3808650970459
11/20/2024 11:41:00 AM, 11/20/2024 4:41:00 PM, 25.3807544708252
11/20/2024 11:42:00 AM, 11/20/2024 4:42:00 PM, 25.3807544708252
11/20/2024 11:43:00 AM, 11/20/2024 4:43:00 PM, 24.9083385467529
11/20/2024 11:44:00 AM, 11/20/2024 4:44:00 PM, 24.5482540130615
11/20/2024 11:45:00 AM, 11/20/2024 4:45:00 PM, 25.0405197143555
11/20/2024 11:46:00 AM, 11/20/2024 4:46:00 PM, 24.4781894683838
11/20/2024 11:47:00 AM, 11/20/2024 4:47:00 PM, 24.518705368042
11/20/2024 11:48:00 AM, 11/20/2024 4:48:00 PM, 24.8018188476563
11/20/2024 11:49:00 AM, 11/20/2024 4:49:00 PM, 24.8949012756348
11/20/2024 11:50:00 AM, 11/20/2024 4:50:00 PM, 24.6154556274414
11/20/2024 11:51:00 AM, 11/20/2024 4:51:00 PM, 24.5951099395752
11/20/2024 11:52:00 AM, 11/20/2024 4:52:00 PM, 24.5898380279541
11/20/2024 11:53:00 AM, 11/20/2024 4:53:00 PM, 24.470193862915
11/20/2024 11:54:00 AM, 11/20/2024 4:54:00 PM, 24.7181510925293
11/20/2024 11:55:00 AM, 11/20/2024 4:55:00 PM, 25.1035041809082
11/20/2024 11:56:00 AM, 11/20/2024 4:56:00 PM, 24.6643161773682
11/20/2024 11:57:00 AM, 11/20/2024 4:57:00 PM, 25.178373336792
11/20/2024 11:58:00 AM, 11/20/2024 4:58:00 PM, 25.4837532043457
11/20/2024 11:59:00 AM, 11/20/2024 4:59:00 PM, 25.44921875
11/20/2024 12:00:00 PM, 11/20/2024 5:00:00 PM, 25.0572566986084
11/20/2024 12:01:00 PM, 11/20/2024 5:01:00 PM, 24.3749103546143
11/20/2024 12:02:00 PM, 11/20/2024 5:02:00 PM, 25.2703475952148
11/20/2024 12:03:00 PM, 11/20/2024 5:03:00 PM, 26.1730480194092
11/20/2024 12:04:00 PM, 11/20/2024 5:04:00 PM, 25.6386680603027
11/20/2024 12:05:00 PM, 11/20/2024 5:05:00 PM, 25.2129974365234
11/20/2024 12:06:00 PM, 11/20/2024 5:06:00 PM, 25.7868194580078
11/20/2024 12:07:00 PM, 11/20/2024 5:07:00 PM, 25.7282562255859
11/20/2024 12:08:00 PM, 11/20/2024 5:08:00 PM, 25.4146938323975
11/20/2024 12:09:00 PM, 11/20/2024 5:09:00 PM, 25.7172508239746
11/20/2024 12:10:00 PM, 11/20/2024 5:10:00 PM, 25.9450550079346
11/20/2024 12:11:00 PM, 11/20/2024 5:11:00 PM, 26.0224952697754
11/20/2024 12:12:00 PM, 11/20/2024 5:12:00 PM, 25.8365650177002
11/20/2024 12:13:00 PM, 11/20/2024 5:13:00 PM, 25.4785175323486
11/20/2024 12:14:00 PM, 11/20/2024 5:14:00 PM, 25.334020614624
11/20/2024 12:15:00 PM, 11/20/2024 5:15:00 PM, 25.2629737854004
11/20/2024 12:16:00 PM, 11/20/2024 5:16:00 PM, 25.1797924041748
11/20/2024 12:17:00 PM, 11/20/2024 5:17:00 PM, 25.6151695251465
11/20/2024 12:18:00 PM, 11/20/2024 5:18:00 PM, 25.4943790435791
11/20/2024 12:19:00 PM, 11/20/2024 5:19:00 PM, 25.6209201812744
11/20/2024 12:20:00 PM, 11/20/2024 5:20:00 PM, 26.0078887939453
11/20/2024 12:21:00 PM, 11/20/2024 5:21:00 PM, 26.1122531890869
11/20/2024 12:22:00 PM, 11/20/2024 5:22:00 PM, 26.0711765289307
11/20/2024 12:23:00 PM, 11/20/2024 5:23:00 PM, 26.2986831665039
11/20/2024 12:24:00 PM, 11/20/2024 5:24:00 PM, 25.8299007415771
11/20/2024 12:25:00 PM, 11/20/2024 5:25:00 PM, 26.4871101379395
11/20/2024 12:26:00 PM, 11/20/2024 5:26:00 PM, 25.3071346282959
11/20/2024 12:27:00 PM, 11/20/2024 5:27:00 PM, 24.7666358947754
11/20/2024 12:28:00 PM, 11/20/2024 5:28:00 PM, 25.4054012298584
11/20/2024 12:29:00 PM, 11/20/2024 5:29:00 PM, 25.2753391265869
11/20/2024 12:30:00 PM, 11/20/2024 5:30:00 PM, 24.8720855712891
11/20/2024 12:31:00 PM, 11/20/2024 5:31:00 PM, 24.4723300933838
11/20/2024 12:32:00 PM, 11/20/2024 5:32:00 PM, 25.7768611907959
11/20/2024 12:33:00 PM, 11/20/2024 5:33:00 PM, 25.0960330963135
11/20/2024 12:34:00 PM, 11/20/2024 5:34:00 PM, 24.991325378418
11/20/2024 12:35:00 PM, 11/20/2024 5:35:00 PM, 24.8083782196045
11/20/2024 12:36:00 PM, 11/20/2024 5:36:00 PM, 24.7333393096924
11/20/2024 12:37:00 PM, 11/20/2024 5:37:00 PM, 24.8108654022217
11/20/2024 12:38:00 PM, 11/20/2024 5:38:00 PM, 24.5889949798584
11/20/2024 12:39:00 PM, 11/20/2024 5:39:00 PM, 25.0245628356934
11/20/2024 12:40:00 PM, 11/20/2024 5:40:00 PM, 25.856351852417
11/20/2024 12:41:00 PM, 11/20/2024 5:41:00 PM, 25.7779903411865
11/20/2024 12:42:00 PM, 11/20/2024 5:42:00 PM, 26.0543041229248
11/20/2024 12:43:00 PM, 11/20/2024 5:43:00 PM, 26.0543041229248
11/20/2024 12:44:00 PM, 11/20/2024 5:44:00 PM, 25.0938816070557
11/20/2024 12:45:00 PM, 11/20/2024 5:45:00 PM, 23.8898258209229
11/20/2024 12:46:00 PM, 11/20/2024 5:46:00 PM, 23.9060211181641
11/20/2024 12:47:00 PM, 11/20/2024 5:47:00 PM, 23.8871612548828
11/20/2024 12:48:00 PM, 11/20/2024 5:48:00 PM, 24.7356109619141
11/20/2024 12:49:00 PM, 11/20/2024 5:49:00 PM, 24.1896381378174
11/20/2024 12:50:00 PM, 11/20/2024 5:50:00 PM, 24.7990703582764
11/20/2024 12:51:00 PM, 11/20/2024 5:51:00 PM, 24.9124145507813
11/20/2024 12:52:00 PM, 11/20/2024 5:52:00 PM, 24.8147449493408
11/20/2024 12:53:00 PM, 11/20/2024 5:53:00 PM, 24.82200050354
11/20/2024 12:54:00 PM, 11/20/2024 5:54:00 PM, 25.2558708190918
11/20/2024 12:55:00 PM, 11/20/2024 5:55:00 PM, 25.3373508453369
11/20/2024 12:56:00 PM, 11/20/2024 5:56:00 PM, 24.4804496765137
11/20/2024 12:57:00 PM, 11/20/2024 5:57:00 PM, 24.5086040496826
11/20/2024 12:58:00 PM, 11/20/2024 5:58:00 PM, 24.1992034912109
11/20/2024 12:59:00 PM, 11/20/2024 5:59:00 PM, 24.6610202789307
11/20/2024 1:00:00 PM, 11/20/2024 6:00:00 PM, 24.6698017120361
11/20/2024 1:01:00 PM, 11/20/2024 6:01:00 PM, 24.9081115722656
11/20/2024 1:02:00 PM, 11/20/2024 6:02:00 PM, 25.0103778839111
11/20/2024 1:03:00 PM, 11/20/2024 6:03:00 PM, 25.1851749420166
11/20/2024 1:04:00 PM, 11/20/2024 6:04:00 PM, 25.0834541320801
11/20/2024 1:05:00 PM, 11/20/2024 6:05:00 PM, 25.6408233642578
11/20/2024 1:06:00 PM, 11/20/2024 6:06:00 PM, 25.483585357666
11/20/2024 1:07:00 PM, 11/20/2024 6:07:00 PM, 26.0629367828369
11/20/2024 1:08:00 PM, 11/20/2024 6:08:00 PM, 26.1511192321777
11/20/2024 1:09:00 PM, 11/20/2024 6:09:00 PM, 26.0135955810547
11/20/2024 1:10:00 PM, 11/20/2024 6:10:00 PM, 26.1416091918945
11/20/2024 1:11:00 PM, 11/20/2024 6:11:00 PM, 25.853982925415
11/20/2024 1:12:00 PM, 11/20/2024 6:12:00 PM, 25.998851776123
11/20/2024 1:13:00 PM, 11/20/2024 6:13:00 PM, 25.7229194641113
11/20/2024 1:14:00 PM, 11/20/2024 6:14:00 PM, 26.2886428833008
11/20/2024 1:15:00 PM, 11/20/2024 6:15:00 PM, 25.7349491119385
11/20/2024 1:16:00 PM, 11/20/2024 6:16:00 PM, 25.9941101074219
11/20/2024 1:17:00 PM, 11/20/2024 6:17:00 PM, 25.6027488708496
11/20/2024 1:18:00 PM, 11/20/2024 6:18:00 PM, 26.220386505127
11/20/2024 1:19:00 PM, 11/20/2024 6:19:00 PM, 25.7459201812744
11/20/2024 1:20:00 PM, 11/20/2024 6:20:00 PM, 25.5815753936768
11/20/2024 1:21:00 PM, 11/20/2024 6:21:00 PM, 25.9825782775879
11/20/2024 1:22:00 PM, 11/20/2024 6:22:00 PM, 25.6477718353271
11/20/2024 1:23:00 PM, 11/20/2024 6:23:00 PM, 25.2304134368896
11/20/2024 1:24:00 PM, 11/20/2024 6:24:00 PM, 25.4914703369141
11/20/2024 1:25:00 PM, 11/20/2024 6:25:00 PM, 26.0388164520264
11/20/2024 1:26:00 PM, 11/20/2024 6:26:00 PM, 26.2546119689941
11/20/2024 1:27:00 PM, 11/20/2024 6:27:00 PM, 26.4555492401123
11/20/2024 1:28:00 PM, 11/20/2024 6:28:00 PM, 26.6321792602539
11/20/2024 1:29:00 PM, 11/20/2024 6:29:00 PM, 26.380443572998
11/20/2024 1:30:00 PM, 11/20/2024 6:30:00 PM, 25.7547340393066
11/20/2024 1:31:00 PM, 11/20/2024 6:31:00 PM, 25.7783031463623
11/20/2024 1:32:00 PM, 11/20/2024 6:32:00 PM, 24.9517440795898
11/20/2024 1:33:00 PM, 11/20/2024 6:33:00 PM, 25.4132480621338
11/20/2024 1:34:00 PM, 11/20/2024 6:34:00 PM, 25.8402156829834
11/20/2024 1:35:00 PM, 11/20/2024 6:35:00 PM, 26.1657829284668
11/20/2024 1:36:00 PM, 11/20/2024 6:36:00 PM, 26.4770679473877
11/20/2024 1:37:00 PM, 11/20/2024 6:37:00 PM, 27.1613216400146
11/20/2024 1:38:00 PM, 11/20/2024 6:38:00 PM, 27.8446960449219
11/20/2024 1:39:00 PM, 11/20/2024 6:39:00 PM, 27.6363162994385
11/20/2024 1:40:00 PM, 11/20/2024 6:40:00 PM, 27.8818588256836
11/20/2024 1:41:00 PM, 11/20/2024 6:41:00 PM, 28.3684253692627
11/20/2024 1:42:00 PM, 11/20/2024 6:42:00 PM, 28.2945690155029
11/20/2024 1:43:00 PM, 11/20/2024 6:43:00 PM, 28.3856239318848
11/20/2024 1:44:00 PM, 11/20/2024 6:44:00 PM, 28.3856239318848
11/20/2024 1:45:00 PM, 11/20/2024 6:45:00 PM, 28.5074882507324
11/20/2024 1:46:00 PM, 11/20/2024 6:46:00 PM, 28.9572734832764
11/20/2024 1:47:00 PM, 11/20/2024 6:47:00 PM, 29.2471084594727
11/20/2024 1:48:00 PM, 11/20/2024 6:48:00 PM, 28.9113864898682
11/20/2024 1:49:00 PM, 11/20/2024 6:49:00 PM, 29.4316596984863
11/20/2024 1:50:00 PM, 11/20/2024 6:50:00 PM, 29.0556907653809
11/20/2024 1:51:00 PM, 11/20/2024 6:51:00 PM, 29.4970245361328
11/20/2024 1:52:00 PM, 11/20/2024 6:52:00 PM, 30.093090057373
11/20/2024 1:53:00 PM, 11/20/2024 6:53:00 PM, 31.1648445129395
11/20/2024 1:54:00 PM, 11/20/2024 6:54:00 PM, 29.3220119476318
11/20/2024 1:55:00 PM, 11/20/2024 6:55:00 PM, 28.8991279602051
11/20/2024 1:56:00 PM, 11/20/2024 6:56:00 PM, 29.5858211517334
11/20/2024 1:57:00 PM, 11/20/2024 6:57:00 PM, 29.5657138824463
11/20/2024 1:58:00 PM, 11/20/2024 6:58:00 PM, 29.9047393798828
11/20/2024 1:59:00 PM, 11/20/2024 6:59:00 PM, 30.8764171600342
11/20/2024 2:00:00 PM, 11/20/2024 7:00:00 PM, 31.1283302307129
11/20/2024 2:01:00 PM, 11/20/2024 7:01:00 PM, 33.3357276916504
11/20/2024 2:02:00 PM, 11/20/2024 7:02:00 PM, 34.2179374694824
11/20/2024 2:03:00 PM, 11/20/2024 7:03:00 PM, 30.6898231506348
11/20/2024 2:04:00 PM, 11/20/2024 7:04:00 PM, 30.4356460571289
11/20/2024 2:05:00 PM, 11/20/2024 7:05:00 PM, 29.8800868988037
11/20/2024 2:06:00 PM, 11/20/2024 7:06:00 PM, 29.9908123016357
11/20/2024 2:07:00 PM, 11/20/2024 7:07:00 PM, 28.3392944335937
11/20/2024 2:08:00 PM, 11/20/2024 7:08:00 PM, 28.1444530487061
11/20/2024 2:09:00 PM, 11/20/2024 7:09:00 PM, 28.2866020202637
11/20/2024 2:10:00 PM, 11/20/2024 7:10:00 PM, 28.1362571716309
11/20/2024 2:11:00 PM, 11/20/2024 7:11:00 PM, 28.356559753418
11/20/2024 2:12:00 PM, 11/20/2024 7:12:00 PM, 28.7743511199951
11/20/2024 2:13:00 PM, 11/20/2024 7:13:00 PM, 27.99534034729
11/20/2024 2:14:00 PM, 11/20/2024 7:14:00 PM, 28.4294281005859
11/20/2024 2:15:00 PM, 11/20/2024 7:15:00 PM, 28.7086696624756
11/20/2024 2:16:00 PM, 11/20/2024 7:16:00 PM, 29.0613498687744
11/20/2024 2:17:00 PM, 11/20/2024 7:17:00 PM, 28.7223377227783
11/20/2024 2:18:00 PM, 11/20/2024 7:18:00 PM, 28.3571834564209
11/20/2024 2:19:00 PM, 11/20/2024 7:19:00 PM, 28.4565124511719
11/20/2024 2:20:00 PM, 11/20/2024 7:20:00 PM, 29.1525630950928
11/20/2024 2:21:00 PM, 11/20/2024 7:21:00 PM, 30.3936538696289
11/20/2024 2:22:00 PM, 11/20/2024 7:22:00 PM, 29.9248905181885
11/20/2024 2:23:00 PM, 11/20/2024 7:23:00 PM, 29.224536895752
11/20/2024 2:24:00 PM, 11/20/2024 7:24:00 PM, 28.4411392211914
11/20/2024 2:25:00 PM, 11/20/2024 7:25:00 PM, 28.3145294189453
11/20/2024 2:26:00 PM, 11/20/2024 7:26:00 PM, 28.8613471984863
11/20/2024 2:27:00 PM, 11/20/2024 7:27:00 PM, 28.9171504974365
11/20/2024 2:28:00 PM, 11/20/2024 7:28:00 PM, 29.3099384307861
11/20/2024 2:29:00 PM, 11/20/2024 7:29:00 PM, 29.1599044799805
11/20/2024 2:30:00 PM, 11/20/2024 7:30:00 PM, 29.5661163330078
11/20/2024 2:31:00 PM, 11/20/2024 7:31:00 PM, 31.1243839263916
11/20/2024 2:32:00 PM, 11/20/2024 7:32:00 PM, 30.541561126709
11/20/2024 2:33:00 PM, 11/20/2024 7:33:00 PM, 30.7202262878418
11/20/2024 2:34:00 PM, 11/20/2024 7:34:00 PM, 30.3203582763672
11/20/2024 2:35:00 PM, 11/20/2024 7:35:00 PM, 30.9411239624023
11/20/2024 2:36:00 PM, 11/20/2024 7:36:00 PM, 31.2330455780029
11/20/2024 2:37:00 PM, 11/20/2024 7:37:00 PM, 30.916072845459
11/20/2024 2:38:00 PM, 11/20/2024 7:38:00 PM, 31.3261814117432
11/20/2024 2:39:00 PM, 11/20/2024 7:39:00 PM, 31.6639938354492
11/20/2024 2:40:00 PM, 11/20/2024 7:40:00 PM, 31.6750679016113
11/20/2024 2:41:00 PM, 11/20/2024 7:41:00 PM, 31.3081932067871
11/20/2024 2:42:00 PM, 11/20/2024 7:42:00 PM, 31.6664848327637
11/20/2024 2:43:00 PM, 11/20/2024 7:43:00 PM, 31.8864116668701
11/20/2024 2:44:00 PM, 11/20/2024 7:44:00 PM, 31.827522277832
11/20/2024 2:45:00 PM, 11/20/2024 7:45:00 PM, 31.827522277832
11/20/2024 2:46:00 PM, 11/20/2024 7:46:00 PM, 31.7197856903076
11/20/2024 2:47:00 PM, 11/20/2024 7:47:00 PM, 31.2853488922119
11/20/2024 2:48:00 PM, 11/20/2024 7:48:00 PM, 31.3563003540039
11/20/2024 2:49:00 PM, 11/20/2024 7:49:00 PM, 31.5884590148926
11/20/2024 2:50:00 PM, 11/20/2024 7:50:00 PM, 31.5514183044434
11/20/2024 2:51:00 PM, 11/20/2024 7:51:00 PM, 31.4767379760742
11/20/2024 2:52:00 PM, 11/20/2024 7:52:00 PM, 30.7814083099365
11/20/2024 2:53:00 PM, 11/20/2024 7:53:00 PM, 30.6020698547363
11/20/2024 2:54:00 PM, 11/20/2024 7:54:00 PM, 29.5458354949951
11/20/2024 2:55:00 PM, 11/20/2024 7:55:00 PM, 29.4770069122314
11/20/2024 2:56:00 PM, 11/20/2024 7:56:00 PM, 28.9599666595459
11/20/2024 2:57:00 PM, 11/20/2024 7:57:00 PM, 28.9271640777588
11/20/2024 2:58:00 PM, 11/20/2024 7:58:00 PM, 29.9694175720215
11/20/2024 2:59:00 PM, 11/20/2024 7:59:00 PM, 29.4168109893799
11/20/2024 3:00:00 PM, 11/20/2024 8:00:00 PM, 29.1215190887451
11/20/2024 3:01:00 PM, 11/20/2024 8:01:00 PM, 29.128210067749
11/20/2024 3:02:00 PM, 11/20/2024 8:02:00 PM, 28.570650100708
11/20/2024 3:03:00 PM, 11/20/2024 8:03:00 PM, 29.0488719940186
11/20/2024 3:04:00 PM, 11/20/2024 8:04:00 PM, 29.0247478485107
11/20/2024 3:05:00 PM, 11/20/2024 8:05:00 PM, 29.1023921966553
11/20/2024 3:06:00 PM, 11/20/2024 8:06:00 PM, 28.8125171661377
11/20/2024 3:07:00 PM, 11/20/2024 8:07:00 PM, 28.9913539886475
11/20/2024 3:08:00 PM, 11/20/2024 8:08:00 PM, 29.8144798278809
11/20/2024 3:09:00 PM, 11/20/2024 8:09:00 PM, 29.7396659851074
11/20/2024 3:10:00 PM, 11/20/2024 8:10:00 PM, 38.9686508178711
11/20/2024 3:11:00 PM, 11/20/2024 8:11:00 PM, 36.6905937194824
11/20/2024 3:12:00 PM, 11/20/2024 8:12:00 PM, 30.2663497924805
11/20/2024 3:13:00 PM, 11/20/2024 8:13:00 PM, 29.0327568054199
11/20/2024 3:14:00 PM, 11/20/2024 8:14:00 PM, 28.9983673095703
11/20/2024 3:15:00 PM, 11/20/2024 8:15:00 PM, 29.5389289855957
11/20/2024 3:16:00 PM, 11/20/2024 8:16:00 PM, 28.5038890838623
11/20/2024 3:17:00 PM, 11/20/2024 8:17:00 PM, 29.3847560882568
11/20/2024 3:18:00 PM, 11/20/2024 8:18:00 PM, 29.0450019836426
11/20/2024 3:19:00 PM, 11/20/2024 8:19:00 PM, 28.6427192687988
11/20/2024 3:20:00 PM, 11/20/2024 8:20:00 PM, 29.1336708068848
11/20/2024 3:21:00 PM, 11/20/2024 8:21:00 PM, 28.6881675720215
11/20/2024 3:22:00 PM, 11/20/2024 8:22:00 PM, 28.4050178527832
11/20/2024 3:23:00 PM, 11/20/2024 8:23:00 PM, 27.4542789459229
11/20/2024 3:24:00 PM, 11/20/2024 8:24:00 PM, 28.1316623687744
11/20/2024 3:25:00 PM, 11/20/2024 8:25:00 PM, 27.3898296356201
11/20/2024 3:26:00 PM, 11/20/2024 8:26:00 PM, 27.2870082855225
11/20/2024 3:27:00 PM, 11/20/2024 8:27:00 PM, 28.0124664306641
11/20/2024 3:28:00 PM, 11/20/2024 8:28:00 PM, 28.7661113739014
11/20/2024 3:29:00 PM, 11/20/2024 8:29:00 PM, 29.2950019836426
11/20/2024 3:30:00 PM, 11/20/2024 8:30:00 PM, 28.4770660400391
11/20/2024 3:31:00 PM, 11/20/2024 8:31:00 PM, 29.4346179962158
11/20/2024 3:32:00 PM, 11/20/2024 8:32:00 PM, 29.8850326538086
11/20/2024 3:33:00 PM, 11/20/2024 8:33:00 PM, 28.2294006347656
11/20/2024 3:34:00 PM, 11/20/2024 8:34:00 PM, 28.8714466094971
11/20/2024 3:35:00 PM, 11/20/2024 8:35:00 PM, 28.6591854095459
11/20/2024 3:36:00 PM, 11/20/2024 8:36:00 PM, 29.8120632171631
11/20/2024 3:37:00 PM, 11/20/2024 8:37:00 PM, 29.0250778198242
11/20/2024 3:38:00 PM, 11/20/2024 8:38:00 PM, 27.7195529937744
11/20/2024 3:39:00 PM, 11/20/2024 8:39:00 PM, 28.738597869873
11/20/2024 3:40:00 PM, 11/20/2024 8:40:00 PM, 27.857946395874
11/20/2024 3:41:00 PM, 11/20/2024 8:41:00 PM, 27.9136657714844
11/20/2024 3:42:00 PM, 11/20/2024 8:42:00 PM, 29.0296401977539
11/20/2024 3:43:00 PM, 11/20/2024 8:43:00 PM, 30.0088882446289
11/20/2024 3:44:00 PM, 11/20/2024 8:44:00 PM, 28.9621391296387
11/20/2024 3:45:00 PM, 11/20/2024 8:45:00 PM, 29.5271320343018
11/20/2024 3:46:00 PM, 11/20/2024 8:46:00 PM, 29.5271320343018
11/20/2024 3:47:00 PM, 11/20/2024 8:47:00 PM, 29.4899101257324
11/20/2024 3:48:00 PM, 11/20/2024 8:48:00 PM, 29.5697994232178
11/20/2024 3:49:00 PM, 11/20/2024 8:49:00 PM, 29.8995208740234
11/20/2024 3:50:00 PM, 11/20/2024 8:50:00 PM, 29.7748832702637
11/20/2024 3:51:00 PM, 11/20/2024 8:51:00 PM, 29.8765735626221
11/20/2024 3:52:00 PM, 11/20/2024 8:52:00 PM, 30.8682422637939
11/20/2024 3:53:00 PM, 11/20/2024 8:53:00 PM, 30.3191566467285
11/20/2024 3:54:00 PM, 11/20/2024 8:54:00 PM, 29.2076320648193
11/20/2024 3:55:00 PM, 11/20/2024 8:55:00 PM, 29.6849479675293
11/20/2024 3:56:00 PM, 11/20/2024 8:56:00 PM, 29.3235950469971
11/20/2024 3:57:00 PM, 11/20/2024 8:57:00 PM, 28.3618011474609
11/20/2024 3:58:00 PM, 11/20/2024 8:58:00 PM, 26.8011131286621
11/20/2024 3:59:00 PM, 11/20/2024 8:59:00 PM, 27.5715923309326
11/20/2024 4:00:00 PM, 11/20/2024 9:00:00 PM, 28.5804691314697
11/20/2024 4:01:00 PM, 11/20/2024 9:01:00 PM, 28.323184967041
11/20/2024 4:02:00 PM, 11/20/2024 9:02:00 PM, 26.91796875
11/20/2024 4:03:00 PM, 11/20/2024 9:03:00 PM, 27.4102249145508
11/20/2024 4:04:00 PM, 11/20/2024 9:04:00 PM, 28.7309513092041
11/20/2024 4:05:00 PM, 11/20/2024 9:05:00 PM, 28.9949150085449
11/20/2024 4:06:00 PM, 11/20/2024 9:06:00 PM, 29.2427864074707
11/20/2024 4:07:00 PM, 11/20/2024 9:07:00 PM, 29.6832141876221
11/20/2024 4:08:00 PM, 11/20/2024 9:08:00 PM, 29.0318088531494
11/20/2024 4:09:00 PM, 11/20/2024 9:09:00 PM, 27.067361831665
11/20/2024 4:10:00 PM, 11/20/2024 9:10:00 PM, 27.9030284881592
11/20/2024 4:11:00 PM, 11/20/2024 9:11:00 PM, 28.2271251678467
11/20/2024 4:12:00 PM, 11/20/2024 9:12:00 PM, 29.170919418335
11/20/2024 4:13:00 PM, 11/20/2024 9:13:00 PM, 30.429105758667
11/20/2024 4:14:00 PM, 11/20/2024 9:14:00 PM, 29.8283462524414
11/20/2024 4:15:00 PM, 11/20/2024 9:15:00 PM, 29.5233764648437
11/20/2024 4:16:00 PM, 11/20/2024 9:16:00 PM, 29.7479496002197
11/20/2024 4:17:00 PM, 11/20/2024 9:17:00 PM, 29.716796875
11/20/2024 4:18:00 PM, 11/20/2024 9:18:00 PM, 30.351188659668
11/20/2024 4:19:00 PM, 11/20/2024 9:19:00 PM, 30.8901634216309
11/20/2024 4:20:00 PM, 11/20/2024 9:20:00 PM, 30.0273265838623
11/20/2024 4:21:00 PM, 11/20/2024 9:21:00 PM, 28.902853012085
11/20/2024 4:22:00 PM, 11/20/2024 9:22:00 PM, 28.1606121063232
11/20/2024 4:23:00 PM, 11/20/2024 9:23:00 PM, 26.8042774200439
11/20/2024 4:24:00 PM, 11/20/2024 9:24:00 PM, 27.7522201538086
11/20/2024 4:25:00 PM, 11/20/2024 9:25:00 PM, 26.9597969055176
11/20/2024 4:26:00 PM, 11/20/2024 9:26:00 PM, 29.2299880981445
11/20/2024 4:27:00 PM, 11/20/2024 9:27:00 PM, 31.0893707275391
11/20/2024 4:28:00 PM, 11/20/2024 9:28:00 PM, 32.1609115600586
11/20/2024 4:29:00 PM, 11/20/2024 9:29:00 PM, 31.4244346618652
11/20/2024 4:30:00 PM, 11/20/2024 9:30:00 PM, 31.0221462249756
11/20/2024 4:31:00 PM, 11/20/2024 9:31:00 PM, 31.3670825958252
11/20/2024 4:32:00 PM, 11/20/2024 9:32:00 PM, 31.9371757507324
11/20/2024 4:33:00 PM, 11/20/2024 9:33:00 PM, 33.1559028625488
11/20/2024 4:34:00 PM, 11/20/2024 9:34:00 PM, 31.9497356414795
11/20/2024 4:35:00 PM, 11/20/2024 9:35:00 PM, 31.9723663330078
11/20/2024 4:36:00 PM, 11/20/2024 9:36:00 PM, 33.2662467956543
11/20/2024 4:37:00 PM, 11/20/2024 9:37:00 PM, 33.1201591491699
11/20/2024 4:38:00 PM, 11/20/2024 9:38:00 PM, 33.0784187316895
11/20/2024 4:39:00 PM, 11/20/2024 9:39:00 PM, 33.5252799987793
11/20/2024 4:40:00 PM, 11/20/2024 9:40:00 PM, 33.5243606567383
11/20/2024 4:41:00 PM, 11/20/2024 9:41:00 PM, 33.7212944030762
11/20/2024 4:42:00 PM, 11/20/2024 9:42:00 PM, 33.8684921264648
11/20/2024 4:43:00 PM, 11/20/2024 9:43:00 PM, 33.4479370117187
11/20/2024 4:44:00 PM, 11/20/2024 9:44:00 PM, 32.1652221679688
11/20/2024 4:45:00 PM, 11/20/2024 9:45:00 PM, 32.737419128418
11/20/2024 4:46:00 PM, 11/20/2024 9:46:00 PM, 33.2327423095703
11/20/2024 4:47:00 PM, 11/20/2024 9:47:00 PM, 33.2327423095703
11/20/2024 4:48:00 PM, 11/20/2024 9:48:00 PM, 33.2327423095703
11/20/2024 4:49:00 PM, 11/20/2024 9:49:00 PM, 32.8108024597168
11/20/2024 4:50:00 PM, 11/20/2024 9:50:00 PM, 31.9633712768555
11/20/2024 4:51:00 PM, 11/20/2024 9:51:00 PM, 32.2948150634766
11/20/2024 4:52:00 PM, 11/20/2024 9:52:00 PM, 32.1460456848145
11/20/2024 4:53:00 PM, 11/20/2024 9:53:00 PM, 33.1174926757812
11/20/2024 4:54:00 PM, 11/20/2024 9:54:00 PM, 31.4382801055908
11/20/2024 4:55:00 PM, 11/20/2024 9:55:00 PM, 31.271671295166
11/20/2024 4:56:00 PM, 11/20/2024 9:56:00 PM, 31.6483306884766
11/20/2024 4:57:00 PM, 11/20/2024 9:57:00 PM, 31.8919048309326
11/20/2024 4:58:00 PM, 11/20/2024 9:58:00 PM, 32.0226783752441
11/20/2024 4:59:00 PM, 11/20/2024 9:59:00 PM, 32.0786514282227
11/20/2024 5:00:00 PM, 11/20/2024 10:00:00 PM, 32.3571548461914
11/20/2024 5:01:00 PM, 11/20/2024 10:01:00 PM, 31.7819271087646
11/20/2024 5:02:00 PM, 11/20/2024 10:02:00 PM, 31.8789978027344
11/20/2024 5:03:00 PM, 11/20/2024 10:03:00 PM, 31.9909610748291
11/20/2024 5:04:00 PM, 11/20/2024 10:04:00 PM, 31.8985576629639
11/20/2024 5:05:00 PM, 11/20/2024 10:05:00 PM, 32.4999961853027
11/20/2024 5:06:00 PM, 11/20/2024 10:06:00 PM, 32.6049995422363
11/20/2024 5:07:00 PM, 11/20/2024 10:07:00 PM, 32.8525123596191
11/20/2024 5:08:00 PM, 11/20/2024 10:08:00 PM, 33.2858009338379
11/20/2024 5:09:00 PM, 11/20/2024 10:09:00 PM, 33.2896041870117
11/20/2024 5:10:00 PM, 11/20/2024 10:10:00 PM, 33.0021438598633
11/20/2024 5:11:00 PM, 11/20/2024 10:11:00 PM, 33.580249786377
11/20/2024 5:12:00 PM, 11/20/2024 10:12:00 PM, 32.7333145141602
11/20/2024 5:13:00 PM, 11/20/2024 10:13:00 PM, 32.9672088623047
11/20/2024 5:14:00 PM, 11/20/2024 10:14:00 PM, 32.701000213623
11/20/2024 5:15:00 PM, 11/20/2024 10:15:00 PM, 32.5722465515137
11/20/2024 5:16:00 PM, 11/20/2024 10:16:00 PM, 32.1836128234863
11/20/2024 5:17:00 PM, 11/20/2024 10:17:00 PM, 31.6257171630859
11/20/2024 5:18:00 PM, 11/20/2024 10:18:00 PM, 30.7743797302246
11/20/2024 5:19:00 PM, 11/20/2024 10:19:00 PM, 30.6917018890381
11/20/2024 5:20:00 PM, 11/20/2024 10:20:00 PM, 30.5244369506836
11/20/2024 5:21:00 PM, 11/20/2024 10:21:00 PM, 30.2464466094971
11/20/2024 5:22:00 PM, 11/20/2024 10:22:00 PM, 31.5711517333984
11/20/2024 5:23:00 PM, 11/20/2024 10:23:00 PM, 32.8636665344238
11/20/2024 5:24:00 PM, 11/20/2024 10:24:00 PM, 33.4611358642578
11/20/2024 5:25:00 PM, 11/20/2024 10:25:00 PM, 33.8427505493164
11/20/2024 5:26:00 PM, 11/20/2024 10:26:00 PM, 34.3117752075195
11/20/2024 5:27:00 PM, 11/20/2024 10:27:00 PM, 33.941234588623
11/20/2024 5:28:00 PM, 11/20/2024 10:28:00 PM, 33.9914283752441
11/20/2024 5:29:00 PM, 11/20/2024 10:29:00 PM, 34.5627555847168
11/20/2024 5:30:00 PM, 11/20/2024 10:30:00 PM, 32.7494010925293
11/20/2024 5:31:00 PM, 11/20/2024 10:31:00 PM, 34.0343971252441
11/20/2024 5:32:00 PM, 11/20/2024 10:32:00 PM, 34.2854843139648
11/20/2024 5:33:00 PM, 11/20/2024 10:33:00 PM, 34.595630645752
11/20/2024 5:34:00 PM, 11/20/2024 10:34:00 PM, 33.9287185668945
11/20/2024 5:35:00 PM, 11/20/2024 10:35:00 PM, 33.8366661071777
11/20/2024 5:36:00 PM, 11/20/2024 10:36:00 PM, 33.4548797607422
11/20/2024 5:37:00 PM, 11/20/2024 10:37:00 PM, 34.2067756652832
11/20/2024 5:38:00 PM, 11/20/2024 10:38:00 PM, 34.1879806518555
11/20/2024 5:39:00 PM, 11/20/2024 10:39:00 PM, 34.4657516479492
11/20/2024 5:40:00 PM, 11/20/2024 10:40:00 PM, 35.044303894043
11/20/2024 5:41:00 PM, 11/20/2024 10:41:00 PM, 34.7591018676758
11/20/2024 5:42:00 PM, 11/20/2024 10:42:00 PM, 34.1357421875
11/20/2024 5:43:00 PM, 11/20/2024 10:43:00 PM, 31.1118068695068
11/20/2024 5:44:00 PM, 11/20/2024 10:44:00 PM, 30.4205341339111
11/20/2024 5:45:00 PM, 11/20/2024 10:45:00 PM, 30.9908466339111
11/20/2024 5:46:00 PM, 11/20/2024 10:46:00 PM, 29.2489833831787
11/20/2024 5:47:00 PM, 11/20/2024 10:47:00 PM, 29.4763698577881
11/20/2024 5:48:00 PM, 11/20/2024 10:48:00 PM, 29.4844512939453
11/20/2024 5:49:00 PM, 11/20/2024 10:49:00 PM, 29.4844512939453
11/20/2024 5:50:00 PM, 11/20/2024 10:50:00 PM, 29.4703750610352
11/20/2024 5:51:00 PM, 11/20/2024 10:51:00 PM, 29.7823162078857
11/20/2024 5:52:00 PM, 11/20/2024 10:52:00 PM, 30.1332111358643
11/20/2024 5:53:00 PM, 11/20/2024 10:53:00 PM, 29.8051109313965
11/20/2024 5:54:00 PM, 11/20/2024 10:54:00 PM, 30.0167713165283
11/20/2024 5:55:00 PM, 11/20/2024 10:55:00 PM, 29.225736618042
11/20/2024 5:56:00 PM, 11/20/2024 10:56:00 PM, 28.5150833129883
11/20/2024 5:57:00 PM, 11/20/2024 10:57:00 PM, 28.4784259796143
11/20/2024 5:58:00 PM, 11/20/2024 10:58:00 PM, 29.1248455047607
11/20/2024 5:59:00 PM, 11/20/2024 10:59:00 PM, 29.4588108062744
11/20/2024 6:00:00 PM, 11/20/2024 11:00:00 PM, 29.3657569885254
11/20/2024 6:01:00 PM, 11/20/2024 11:01:00 PM, 29.7043018341064
11/20/2024 6:02:00 PM, 11/20/2024 11:02:00 PM, 29.8307723999023
11/20/2024 6:03:00 PM, 11/20/2024 11:03:00 PM, 29.5462875366211
11/20/2024 6:04:00 PM, 11/20/2024 11:04:00 PM, 28.3702621459961
11/20/2024 6:05:00 PM, 11/20/2024 11:05:00 PM, 28.8826122283936
11/20/2024 6:06:00 PM, 11/20/2024 11:06:00 PM, 29.6840496063232
11/20/2024 6:07:00 PM, 11/20/2024 11:07:00 PM, 29.6880722045898
11/20/2024 6:08:00 PM, 11/20/2024 11:08:00 PM, 30.3262844085693
11/20/2024 6:09:00 PM, 11/20/2024 11:09:00 PM, 30.5227661132813
11/20/2024 6:10:00 PM, 11/20/2024 11:10:00 PM, 30.4724254608154
11/20/2024 6:11:00 PM, 11/20/2024 11:11:00 PM, 30.6068210601807
11/20/2024 6:12:00 PM, 11/20/2024 11:12:00 PM, 30.702220916748
11/20/2024 6:13:00 PM, 11/20/2024 11:13:00 PM, 29.2903156280518
11/20/2024 6:14:00 PM, 11/20/2024 11:14:00 PM, 28.1270446777344
11/20/2024 6:15:00 PM, 11/20/2024 11:15:00 PM, 28.5588665008545
11/20/2024 6:16:00 PM, 11/20/2024 11:16:00 PM, 28.3875923156738
11/20/2024 6:17:00 PM, 11/20/2024 11:17:00 PM, 27.1495685577393
11/20/2024 6:18:00 PM, 11/20/2024 11:18:00 PM, 26.6250495910645
11/20/2024 6:19:00 PM, 11/20/2024 11:19:00 PM, 24.0474090576172
11/20/2024 6:20:00 PM, 11/20/2024 11:20:00 PM, 24.958028793335
11/20/2024 6:21:00 PM, 11/20/2024 11:21:00 PM, 25.3050384521484
11/20/2024 6:22:00 PM, 11/20/2024 11:22:00 PM, 25.3085899353027
11/20/2024 6:23:00 PM, 11/20/2024 11:23:00 PM, 24.4446811676025
11/20/2024 6:24:00 PM, 11/20/2024 11:24:00 PM, 25.5286273956299
11/20/2024 6:25:00 PM, 11/20/2024 11:25:00 PM, 25.6222362518311
11/20/2024 6:26:00 PM, 11/20/2024 11:26:00 PM, 25.9880485534668
11/20/2024 6:27:00 PM, 11/20/2024 11:27:00 PM, 27.3413848876953
11/20/2024 6:28:00 PM, 11/20/2024 11:28:00 PM, 26.7748565673828
11/20/2024 6:29:00 PM, 11/20/2024 11:29:00 PM, 25.0963325500488
11/20/2024 6:30:00 PM, 11/20/2024 11:30:00 PM, 23.1879711151123
11/20/2024 6:31:00 PM, 11/20/2024 11:31:00 PM, 24.9385776519775
11/20/2024 6:32:00 PM, 11/20/2024 11:32:00 PM, 25.0328693389893
11/20/2024 6:33:00 PM, 11/20/2024 11:33:00 PM, 25.0963649749756
11/20/2024 6:34:00 PM, 11/20/2024 11:34:00 PM, 25.6220474243164
11/20/2024 6:35:00 PM, 11/20/2024 11:35:00 PM, 24.832218170166
11/20/2024 6:36:00 PM, 11/20/2024 11:36:00 PM, 26.4719543457031
11/20/2024 6:37:00 PM, 11/20/2024 11:37:00 PM, 25.7052536010742
11/20/2024 6:38:00 PM, 11/20/2024 11:38:00 PM, 23.0587329864502
11/20/2024 6:39:00 PM, 11/20/2024 11:39:00 PM, 23.5506343841553
11/20/2024 6:40:00 PM, 11/20/2024 11:40:00 PM, 24.5372581481934
11/20/2024 6:41:00 PM, 11/20/2024 11:41:00 PM, 24.7405338287354
11/20/2024 6:42:00 PM, 11/20/2024 11:42:00 PM, 25.1544342041016
11/20/2024 6:43:00 PM, 11/20/2024 11:43:00 PM, 21.6001377105713
11/20/2024 6:44:00 PM, 11/20/2024 11:44:00 PM, 24.9057502746582
11/20/2024 6:45:00 PM, 11/20/2024 11:45:00 PM, 23.6438732147217
11/20/2024 6:46:00 PM, 11/20/2024 11:46:00 PM, 21.7350921630859
11/20/2024 6:47:00 PM, 11/20/2024 11:47:00 PM, 22.2152481079102
11/20/2024 6:48:00 PM, 11/20/2024 11:48:00 PM, 23.3502616882324
11/20/2024 6:49:00 PM, 11/20/2024 11:49:00 PM, 23.4492301940918
11/20/2024 6:50:00 PM, 11/20/2024 11:50:00 PM, 23.4492301940918
11/20/2024 6:51:00 PM, 11/20/2024 11:51:00 PM, 21.7339839935303
11/20/2024 6:52:00 PM, 11/20/2024 11:52:00 PM, 20.8902702331543
11/20/2024 6:53:00 PM, 11/20/2024 11:53:00 PM, 21.6269798278809
11/20/2024 6:54:00 PM, 11/20/2024 11:54:00 PM, 20.1427021026611
11/20/2024 6:55:00 PM, 11/20/2024 11:55:00 PM, 21.1682090759277
11/20/2024 6:56:00 PM, 11/20/2024 11:56:00 PM, 18.8890781402588
11/20/2024 6:57:00 PM, 11/20/2024 11:57:00 PM, 19.0440807342529
11/20/2024 6:58:00 PM, 11/20/2024 11:58:00 PM, 19.8106632232666
11/20/2024 6:59:00 PM, 11/20/2024 11:59:00 PM, 20.2775745391846
11/20/2024 7:00:00 PM, 11/21/2024 12:00:00 AM, 19.6784496307373
11/20/2024 7:01:00 PM, 11/21/2024 12:01:00 AM, 19.0701313018799
11/20/2024 7:02:00 PM, 11/21/2024 12:02:00 AM, 19.1048851013184
11/20/2024 7:03:00 PM, 11/21/2024 12:03:00 AM, 17.9580764770508
11/20/2024 7:04:00 PM, 11/21/2024 12:04:00 AM, 17.3802013397217
11/20/2024 7:05:00 PM, 11/21/2024 12:05:00 AM, 17.2772903442383
11/20/2024 7:06:00 PM, 11/21/2024 12:06:00 AM, 18.4101409912109
11/20/2024 7:07:00 PM, 11/21/2024 12:07:00 AM, 19.488842010498
11/20/2024 7:08:00 PM, 11/21/2024 12:08:00 AM, 19.6599617004395
11/20/2024 7:09:00 PM, 11/21/2024 12:09:00 AM, 19.7495193481445
11/20/2024 7:10:00 PM, 11/21/2024 12:10:00 AM, 19.2845592498779
11/20/2024 7:11:00 PM, 11/21/2024 12:11:00 AM, 19.2236309051514
11/20/2024 7:12:00 PM, 11/21/2024 12:12:00 AM, 19.5032653808594
11/20/2024 7:13:00 PM, 11/21/2024 12:13:00 AM, 18.323938369751
11/20/2024 7:14:00 PM, 11/21/2024 12:14:00 AM, 19.8240032196045
11/20/2024 7:15:00 PM, 11/21/2024 12:15:00 AM, 20.2204723358154
11/20/2024 7:16:00 PM, 11/21/2024 12:16:00 AM, 19.7225341796875
11/20/2024 7:17:00 PM, 11/21/2024 12:17:00 AM, 18.5917167663574
11/20/2024 7:18:00 PM, 11/21/2024 12:18:00 AM, 22.0313301086426
11/20/2024 7:19:00 PM, 11/21/2024 12:19:00 AM, 22.335542678833
11/20/2024 7:20:00 PM, 11/21/2024 12:20:00 AM, 19.4221858978271
11/20/2024 7:21:00 PM, 11/21/2024 12:21:00 AM, 18.6578102111816
11/20/2024 7:22:00 PM, 11/21/2024 12:22:00 AM, 19.4361743927002
11/20/2024 7:23:00 PM, 11/21/2024 12:23:00 AM, 21.1078796386719
11/20/2024 7:24:00 PM, 11/21/2024 12:24:00 AM, 22.5074634552002
11/20/2024 7:25:00 PM, 11/21/2024 12:25:00 AM, 23.0433368682861
11/20/2024 7:26:00 PM, 11/21/2024 12:26:00 AM, 20.2353420257568
11/20/2024 7:27:00 PM, 11/21/2024 12:27:00 AM, 20.6226863861084
11/20/2024 7:28:00 PM, 11/21/2024 12:28:00 AM, 22.5466613769531
11/20/2024 7:29:00 PM, 11/21/2024 12:29:00 AM, 22.0965690612793
11/20/2024 7:30:00 PM, 11/21/2024 12:30:00 AM, 22.3942432403564
11/20/2024 7:31:00 PM, 11/21/2024 12:31:00 AM, 21.4103412628174
11/20/2024 7:32:00 PM, 11/21/2024 12:32:00 AM, 20.8807182312012
11/20/2024 7:33:00 PM, 11/21/2024 12:33:00 AM, 21.6895427703857
11/20/2024 7:34:00 PM, 11/21/2024 12:34:00 AM, 18.9316177368164
11/20/2024 7:35:00 PM, 11/21/2024 12:35:00 AM, 19.9918785095215
11/20/2024 7:36:00 PM, 11/21/2024 12:36:00 AM, 20.269905090332
11/20/2024 7:37:00 PM, 11/21/2024 12:37:00 AM, 20.6974563598633
11/20/2024 7:38:00 PM, 11/21/2024 12:38:00 AM, 20.8563499450684
11/20/2024 7:39:00 PM, 11/21/2024 12:39:00 AM, 21.381664276123
11/20/2024 7:40:00 PM, 11/21/2024 12:40:00 AM, 21.7268829345703
11/20/2024 7:41:00 PM, 11/21/2024 12:41:00 AM, 22.4373569488525
11/20/2024 7:42:00 PM, 11/21/2024 12:42:00 AM, 22.4597778320313
11/20/2024 7:43:00 PM, 11/21/2024 12:43:00 AM, 23.2258071899414
11/20/2024 7:44:00 PM, 11/21/2024 12:44:00 AM, 24.1977310180664
11/20/2024 7:45:00 PM, 11/21/2024 12:45:00 AM, 22.3381958007813
11/20/2024 7:46:00 PM, 11/21/2024 12:46:00 AM, 20.2658233642578
11/20/2024 7:47:00 PM, 11/21/2024 12:47:00 AM, 21.1666011810303
11/20/2024 7:48:00 PM, 11/21/2024 12:48:00 AM, 22.2437038421631
11/20/2024 7:49:00 PM, 11/21/2024 12:49:00 AM, 18.8472995758057
11/20/2024 7:50:00 PM, 11/21/2024 12:50:00 AM, 19.2355518341064
11/20/2024 7:51:00 PM, 11/21/2024 12:51:00 AM, 19.2355518341064
11/20/2024 7:52:00 PM, 11/21/2024 12:52:00 AM, 18.6423587799072
11/20/2024 7:53:00 PM, 11/21/2024 12:53:00 AM, 19.6237773895264
11/20/2024 7:54:00 PM, 11/21/2024 12:54:00 AM, 20.4864368438721
11/20/2024 7:55:00 PM, 11/21/2024 12:55:00 AM, 18.8155612945557
11/20/2024 7:56:00 PM, 11/21/2024 12:56:00 AM, 18.8002319335938
11/20/2024 7:57:00 PM, 11/21/2024 12:57:00 AM, 19.5611019134521
11/20/2024 7:58:00 PM, 11/21/2024 12:58:00 AM, 19.8359966278076
11/20/2024 7:59:00 PM, 11/21/2024 12:59:00 AM, 19.2772197723389
11/20/2024 8:00:00 PM, 11/21/2024 1:00:00 AM, 19.4852924346924
11/20/2024 8:01:00 PM, 11/21/2024 1:01:00 AM, 24.0269813537598
11/20/2024 8:02:00 PM, 11/21/2024 1:02:00 AM, 17.1772060394287
11/20/2024 8:03:00 PM, 11/21/2024 1:03:00 AM, 17.4140701293945
11/20/2024 8:04:00 PM, 11/21/2024 1:04:00 AM, 16.4318027496338
11/20/2024 8:05:00 PM, 11/21/2024 1:05:00 AM, 17.5319919586182
11/20/2024 8:06:00 PM, 11/21/2024 1:06:00 AM, 19.4093208312988
11/20/2024 8:07:00 PM, 11/21/2024 1:07:00 AM, 17.8170585632324
11/20/2024 8:08:00 PM, 11/21/2024 1:08:00 AM, 19.672737121582
11/20/2024 8:09:00 PM, 11/21/2024 1:09:00 AM, 20.7387466430664
11/20/2024 8:10:00 PM, 11/21/2024 1:10:00 AM, 19.2225379943848
11/20/2024 8:11:00 PM, 11/21/2024 1:11:00 AM, 22.1284084320068
11/20/2024 8:12:00 PM, 11/21/2024 1:12:00 AM, 22.2086524963379
11/20/2024 8:13:00 PM, 11/21/2024 1:13:00 AM, 21.1885948181152
11/20/2024 8:14:00 PM, 11/21/2024 1:14:00 AM, 22.4427490234375
11/20/2024 8:15:00 PM, 11/21/2024 1:15:00 AM, 19.6908798217773
11/20/2024 8:16:00 PM, 11/21/2024 1:16:00 AM, 20.2511711120605
11/20/2024 8:17:00 PM, 11/21/2024 1:17:00 AM, 21.4952125549316
11/20/2024 8:18:00 PM, 11/21/2024 1:18:00 AM, 22.2813491821289
11/20/2024 8:19:00 PM, 11/21/2024 1:19:00 AM, 21.9820785522461
11/20/2024 8:20:00 PM, 11/21/2024 1:20:00 AM, 20.4309368133545
11/20/2024 8:21:00 PM, 11/21/2024 1:21:00 AM, 19.9800491333008
11/20/2024 8:22:00 PM, 11/21/2024 1:22:00 AM, 19.5164813995361
11/20/2024 8:23:00 PM, 11/21/2024 1:23:00 AM, 15.9982814788818
11/20/2024 8:24:00 PM, 11/21/2024 1:24:00 AM, 15.4034471511841
11/20/2024 8:25:00 PM, 11/21/2024 1:25:00 AM, 14.4008207321167
11/20/2024 8:26:00 PM, 11/21/2024 1:26:00 AM, 14.4593925476074
11/20/2024 8:27:00 PM, 11/21/2024 1:27:00 AM, 14.0737066268921
11/20/2024 8:28:00 PM, 11/21/2024 1:28:00 AM, 14.5708675384521
11/20/2024 8:29:00 PM, 11/21/2024 1:29:00 AM, 13.6620635986328
11/20/2024 8:30:00 PM, 11/21/2024 1:30:00 AM, 14.514612197876
11/20/2024 8:31:00 PM, 11/21/2024 1:31:00 AM, 14.2886791229248
11/20/2024 8:32:00 PM, 11/21/2024 1:32:00 AM, 15.1233320236206
11/20/2024 8:33:00 PM, 11/21/2024 1:33:00 AM, 16.099100112915
11/20/2024 8:34:00 PM, 11/21/2024 1:34:00 AM, 13.9182138442993
11/20/2024 8:35:00 PM, 11/21/2024 1:35:00 AM, 13.8974456787109
11/20/2024 8:36:00 PM, 11/21/2024 1:36:00 AM, 14.6047506332397
11/20/2024 8:37:00 PM, 11/21/2024 1:37:00 AM, 15.8883304595947
11/20/2024 8:38:00 PM, 11/21/2024 1:38:00 AM, 14.5634088516235
11/20/2024 8:39:00 PM, 11/21/2024 1:39:00 AM, 16.5936641693115
11/20/2024 8:40:00 PM, 11/21/2024 1:40:00 AM, 17.0536136627197
11/20/2024 8:41:00 PM, 11/21/2024 1:41:00 AM, 15.7386617660522
11/20/2024 8:42:00 PM, 11/21/2024 1:42:00 AM, 15.3150987625122
11/20/2024 8:43:00 PM, 11/21/2024 1:43:00 AM, 15.0467777252197
11/20/2024 8:44:00 PM, 11/21/2024 1:44:00 AM, 12.7168226242065
11/20/2024 8:45:00 PM, 11/21/2024 1:45:00 AM, 13.7623348236084
11/20/2024 8:46:00 PM, 11/21/2024 1:46:00 AM, 13.4778070449829
11/20/2024 8:47:00 PM, 11/21/2024 1:47:00 AM, 14.030237197876
11/20/2024 8:48:00 PM, 11/21/2024 1:48:00 AM, 12.7018127441406
11/20/2024 8:49:00 PM, 11/21/2024 1:49:00 AM, 12.7240390777588
11/20/2024 8:50:00 PM, 11/21/2024 1:50:00 AM, 11.8776950836182
11/20/2024 8:51:00 PM, 11/21/2024 1:51:00 AM, 11.544135093689
11/20/2024 8:52:00 PM, 11/21/2024 1:52:00 AM, 11.544135093689
11/20/2024 8:53:00 PM, 11/21/2024 1:53:00 AM, 11.9857387542725
11/20/2024 8:54:00 PM, 11/21/2024 1:54:00 AM, 12.4233264923096
11/20/2024 8:55:00 PM, 11/21/2024 1:55:00 AM, 11.3365831375122
11/20/2024 8:56:00 PM, 11/21/2024 1:56:00 AM, 10.5149917602539
11/20/2024 8:57:00 PM, 11/21/2024 1:57:00 AM, 13.0949039459229
11/20/2024 8:58:00 PM, 11/21/2024 1:58:00 AM, 13.1337604522705
11/20/2024 8:59:00 PM, 11/21/2024 1:59:00 AM, 12.354718208313
11/20/2024 9:00:00 PM, 11/21/2024 2:00:00 AM, 11.2859334945679
11/20/2024 9:01:00 PM, 11/21/2024 2:01:00 AM, 12.009204864502
11/20/2024 9:02:00 PM, 11/21/2024 2:02:00 AM, 12.2213563919067
11/20/2024 9:03:00 PM, 11/21/2024 2:03:00 AM, 13.0062828063965
11/20/2024 9:04:00 PM, 11/21/2024 2:04:00 AM, 12.9785833358765
11/20/2024 9:05:00 PM, 11/21/2024 2:05:00 AM, 12.9929866790771
11/20/2024 9:06:00 PM, 11/21/2024 2:06:00 AM, 13.0928630828857
11/20/2024 9:07:00 PM, 11/21/2024 2:07:00 AM, 13.3274402618408
11/20/2024 9:08:00 PM, 11/21/2024 2:08:00 AM, 12.8417615890503
11/20/2024 9:09:00 PM, 11/21/2024 2:09:00 AM, 11.6825799942017
11/20/2024 9:10:00 PM, 11/21/2024 2:10:00 AM, 10.9527950286865
11/20/2024 9:11:00 PM, 11/21/2024 2:11:00 AM, 11.4496126174927
11/20/2024 9:12:00 PM, 11/21/2024 2:12:00 AM, 12.0633783340454
11/20/2024 9:13:00 PM, 11/21/2024 2:13:00 AM, 12.1990003585815
11/20/2024 9:14:00 PM, 11/21/2024 2:14:00 AM, 13.0536212921143
11/20/2024 9:15:00 PM, 11/21/2024 2:15:00 AM, 13.9292058944702
11/20/2024 9:16:00 PM, 11/21/2024 2:16:00 AM, 14.1212453842163
11/20/2024 9:17:00 PM, 11/21/2024 2:17:00 AM, 13.9738512039185
11/20/2024 9:18:00 PM, 11/21/2024 2:18:00 AM, 13.5879516601563
11/20/2024 9:19:00 PM, 11/21/2024 2:19:00 AM, 13.5736408233643
11/20/2024 9:20:00 PM, 11/21/2024 2:20:00 AM, 10.9922351837158
11/20/2024 9:21:00 PM, 11/21/2024 2:21:00 AM, 10.6042461395264
11/20/2024 9:22:00 PM, 11/21/2024 2:22:00 AM, 9.3059778213501
11/20/2024 9:23:00 PM, 11/21/2024 2:23:00 AM, 9.62284851074219
11/20/2024 9:24:00 PM, 11/21/2024 2:24:00 AM, 10.4147462844849
11/20/2024 9:25:00 PM, 11/21/2024 2:25:00 AM, 11.4955577850342
11/20/2024 9:26:00 PM, 11/21/2024 2:26:00 AM, 10.4995670318604
11/20/2024 9:27:00 PM, 11/21/2024 2:27:00 AM, 10.8272266387939
11/20/2024 9:28:00 PM, 11/21/2024 2:28:00 AM, 10.3848905563354
11/20/2024 9:29:00 PM, 11/21/2024 2:29:00 AM, 10.6744499206543
11/20/2024 9:30:00 PM, 11/21/2024 2:30:00 AM, 10.7509317398071
11/20/2024 9:31:00 PM, 11/21/2024 2:31:00 AM, 9.9025239944458
11/20/2024 9:32:00 PM, 11/21/2024 2:32:00 AM, 9.71850109100342
11/20/2024 9:33:00 PM, 11/21/2024 2:33:00 AM, 9.00805473327637
11/20/2024 9:34:00 PM, 11/21/2024 2:34:00 AM, 10.7741565704346
11/20/2024 9:35:00 PM, 11/21/2024 2:35:00 AM, 11.513596534729
11/20/2024 9:36:00 PM, 11/21/2024 2:36:00 AM, 11.9588947296143
11/20/2024 9:37:00 PM, 11/21/2024 2:37:00 AM, 11.3539361953735
11/20/2024 9:38:00 PM, 11/21/2024 2:38:00 AM, 10.0835628509521
11/20/2024 9:39:00 PM, 11/21/2024 2:39:00 AM, 10.1640481948853
11/20/2024 9:40:00 PM, 11/21/2024 2:40:00 AM, 10.3671751022339
11/20/2024 9:41:00 PM, 11/21/2024 2:41:00 AM, 10.4797840118408
11/20/2024 9:42:00 PM, 11/21/2024 2:42:00 AM, 12.6044912338257
11/20/2024 9:43:00 PM, 11/21/2024 2:43:00 AM, 10.7854633331299
11/20/2024 9:44:00 PM, 11/21/2024 2:44:00 AM, 11.1836051940918
11/20/2024 9:45:00 PM, 11/21/2024 2:45:00 AM, 12.567590713501
11/20/2024 9:46:00 PM, 11/21/2024 2:46:00 AM, 12.4997205734253
11/20/2024 9:47:00 PM, 11/21/2024 2:47:00 AM, 10.3603706359863
11/20/2024 9:48:00 PM, 11/21/2024 2:48:00 AM, 9.17745876312256
11/20/2024 9:49:00 PM, 11/21/2024 2:49:00 AM, 9.99253082275391
11/20/2024 9:50:00 PM, 11/21/2024 2:50:00 AM, 10.4811849594116
11/20/2024 9:51:00 PM, 11/21/2024 2:51:00 AM, 9.00372123718262
11/20/2024 9:52:00 PM, 11/21/2024 2:52:00 AM, 9.3411865234375
11/20/2024 9:53:00 PM, 11/21/2024 2:53:00 AM, 9.3411865234375
11/20/2024 9:54:00 PM, 11/21/2024 2:54:00 AM, 8.99872303009033
11/20/2024 9:55:00 PM, 11/21/2024 2:55:00 AM, 8.59230613708496
11/20/2024 9:56:00 PM, 11/21/2024 2:56:00 AM, 8.66185760498047
11/20/2024 9:57:00 PM, 11/21/2024 2:57:00 AM, 9.15841674804687
11/20/2024 9:58:00 PM, 11/21/2024 2:58:00 AM, 9.77512264251709
11/20/2024 9:59:00 PM, 11/21/2024 2:59:00 AM, 10.4860410690308
11/20/2024 10:00:00 PM, 11/21/2024 3:00:00 AM, 10.0316362380981
11/20/2024 10:01:00 PM, 11/21/2024 3:01:00 AM, 10.8051176071167
11/20/2024 10:02:00 PM, 11/21/2024 3:02:00 AM, 11.3253679275513
11/20/2024 10:03:00 PM, 11/21/2024 3:03:00 AM, 10.6211175918579
11/20/2024 10:04:00 PM, 11/21/2024 3:04:00 AM, 8.92259979248047
11/20/2024 10:05:00 PM, 11/21/2024 3:05:00 AM, 8.75325107574463
11/20/2024 10:06:00 PM, 11/21/2024 3:06:00 AM, 7.94539022445679
11/20/2024 10:07:00 PM, 11/21/2024 3:07:00 AM, 6.98595857620239
11/20/2024 10:08:00 PM, 11/21/2024 3:08:00 AM, 7.73725271224976
11/20/2024 10:09:00 PM, 11/21/2024 3:09:00 AM, 7.2044358253479
11/20/2024 10:10:00 PM, 11/21/2024 3:10:00 AM, 7.59327602386475
11/20/2024 10:11:00 PM, 11/21/2024 3:11:00 AM, 6.25325775146484
11/20/2024 10:12:00 PM, 11/21/2024 3:12:00 AM, 6.68906164169312
11/20/2024 10:13:00 PM, 11/21/2024 3:13:00 AM, 7.07916641235352
11/20/2024 10:14:00 PM, 11/21/2024 3:14:00 AM, 6.53833436965942
11/20/2024 10:15:00 PM, 11/21/2024 3:15:00 AM, 7.36586618423462
11/20/2024 10:16:00 PM, 11/21/2024 3:16:00 AM, 7.47075128555298
11/20/2024 10:17:00 PM, 11/21/2024 3:17:00 AM, 8.44664573669434
11/20/2024 10:18:00 PM, 11/21/2024 3:18:00 AM, 8.71354675292969
11/20/2024 10:19:00 PM, 11/21/2024 3:19:00 AM, 8.52084064483643
11/20/2024 10:20:00 PM, 11/21/2024 3:20:00 AM, 8.71945095062256
11/20/2024 10:21:00 PM, 11/21/2024 3:21:00 AM, 8.8118143081665
11/20/2024 10:22:00 PM, 11/21/2024 3:22:00 AM, 9.02954196929932
11/20/2024 10:23:00 PM, 11/21/2024 3:23:00 AM, 9.31353378295898
11/20/2024 10:24:00 PM, 11/21/2024 3:24:00 AM, 8.76986885070801
11/20/2024 10:25:00 PM, 11/21/2024 3:25:00 AM, 7.87102556228638
11/20/2024 10:26:00 PM, 11/21/2024 3:26:00 AM, 7.40077066421509
11/20/2024 10:27:00 PM, 11/21/2024 3:27:00 AM, 8.35001277923584
11/20/2024 10:28:00 PM, 11/21/2024 3:28:00 AM, 9.04409408569336
11/20/2024 10:29:00 PM, 11/21/2024 3:29:00 AM, 8.9059944152832
11/20/2024 10:30:00 PM, 11/21/2024 3:30:00 AM, 8.97668647766113
11/20/2024 10:31:00 PM, 11/21/2024 3:31:00 AM, 9.18116569519043
11/20/2024 10:32:00 PM, 11/21/2024 3:32:00 AM, 9.33049297332764
11/20/2024 10:33:00 PM, 11/21/2024 3:33:00 AM, 10.1699838638306
11/20/2024 10:34:00 PM, 11/21/2024 3:34:00 AM, 10.093918800354
11/20/2024 10:35:00 PM, 11/21/2024 3:35:00 AM, 10.3981733322144
11/20/2024 10:36:00 PM, 11/21/2024 3:36:00 AM, 10.893328666687
11/20/2024 10:37:00 PM, 11/21/2024 3:37:00 AM, 10.6386489868164
11/20/2024 10:38:00 PM, 11/21/2024 3:38:00 AM, 10.7424011230469
11/20/2024 10:39:00 PM, 11/21/2024 3:39:00 AM, 11.0992078781128
11/20/2024 10:40:00 PM, 11/21/2024 3:40:00 AM, 10.4592084884644
11/20/2024 10:41:00 PM, 11/21/2024 3:41:00 AM, 9.16645908355713
11/20/2024 10:42:00 PM, 11/21/2024 3:42:00 AM, 8.47516918182373
11/20/2024 10:43:00 PM, 11/21/2024 3:43:00 AM, 8.89896392822266
11/20/2024 10:44:00 PM, 11/21/2024 3:44:00 AM, 7.13906335830688
11/20/2024 10:45:00 PM, 11/21/2024 3:45:00 AM, 7.45558738708496
11/20/2024 10:46:00 PM, 11/21/2024 3:46:00 AM, 7.56759548187256
11/20/2024 10:47:00 PM, 11/21/2024 3:47:00 AM, 9.19537544250488
11/20/2024 10:48:00 PM, 11/21/2024 3:48:00 AM, 10.2478656768799
11/20/2024 10:49:00 PM, 11/21/2024 3:49:00 AM, 11.0282974243164
11/20/2024 10:50:00 PM, 11/21/2024 3:50:00 AM, 10.3967294692993
11/20/2024 10:51:00 PM, 11/21/2024 3:51:00 AM, 10.8798303604126
11/20/2024 10:52:00 PM, 11/21/2024 3:52:00 AM, 11.1115074157715
11/20/2024 10:53:00 PM, 11/21/2024 3:53:00 AM, 10.2710790634155
11/20/2024 10:54:00 PM, 11/21/2024 3:54:00 AM, 10.2710790634155
11/20/2024 10:55:00 PM, 11/21/2024 3:55:00 AM, 10.22376537323
11/20/2024 10:56:00 PM, 11/21/2024 3:56:00 AM, 10.2944440841675
11/20/2024 10:57:00 PM, 11/21/2024 3:57:00 AM, 10.3323440551758
11/20/2024 10:58:00 PM, 11/21/2024 3:58:00 AM, 8.92476940155029
11/20/2024 10:59:00 PM, 11/21/2024 3:59:00 AM, 9.18703842163086
11/20/2024 11:00:00 PM, 11/21/2024 4:00:00 AM, 9.15823459625244
11/20/2024 11:01:00 PM, 11/21/2024 4:01:00 AM, 9.99574089050293
11/20/2024 11:02:00 PM, 11/21/2024 4:02:00 AM, 9.38116645812988
11/20/2024 11:03:00 PM, 11/21/2024 4:03:00 AM, 9.95277404785156
11/20/2024 11:04:00 PM, 11/21/2024 4:04:00 AM, 8.09768962860107
11/20/2024 11:05:00 PM, 11/21/2024 4:05:00 AM, 8.26136493682861
11/20/2024 11:06:00 PM, 11/21/2024 4:06:00 AM, 9.11395835876465
11/20/2024 11:07:00 PM, 11/21/2024 4:07:00 AM, 9.27384567260742
11/20/2024 11:08:00 PM, 11/21/2024 4:08:00 AM, 8.15184497833252
11/20/2024 11:09:00 PM, 11/21/2024 4:09:00 AM, 7.29749202728271
11/20/2024 11:10:00 PM, 11/21/2024 4:10:00 AM, 7.80418586730957
11/20/2024 11:11:00 PM, 11/21/2024 4:11:00 AM, 8.14019107818604
11/20/2024 11:12:00 PM, 11/21/2024 4:12:00 AM, 8.87203598022461
11/20/2024 11:13:00 PM, 11/21/2024 4:13:00 AM, 9.58440780639648
11/20/2024 11:14:00 PM, 11/21/2024 4:14:00 AM, 10.3491840362549
11/20/2024 11:15:00 PM, 11/21/2024 4:15:00 AM, 8.13993167877197
11/20/2024 11:16:00 PM, 11/21/2024 4:16:00 AM, 7.1163158416748
11/20/2024 11:17:00 PM, 11/21/2024 4:17:00 AM, 6.80622434616089
11/20/2024 11:18:00 PM, 11/21/2024 4:18:00 AM, 6.70727968215942
11/20/2024 11:19:00 PM, 11/21/2024 4:19:00 AM, 6.37092399597168
11/20/2024 11:20:00 PM, 11/21/2024 4:20:00 AM, 6.57542181015015
11/20/2024 11:21:00 PM, 11/21/2024 4:21:00 AM, 7.10342741012573
11/20/2024 11:22:00 PM, 11/21/2024 4:22:00 AM, 7.02778005599976
11/20/2024 11:23:00 PM, 11/21/2024 4:23:00 AM, 7.07768297195435
11/20/2024 11:24:00 PM, 11/21/2024 4:24:00 AM, 6.55206251144409
11/20/2024 11:25:00 PM, 11/21/2024 4:25:00 AM, 6.60482358932495
11/20/2024 11:26:00 PM, 11/21/2024 4:26:00 AM, 7.20535707473755
11/20/2024 11:27:00 PM, 11/21/2024 4:27:00 AM, 6.78641796112061
11/20/2024 11:28:00 PM, 11/21/2024 4:28:00 AM, 7.34569931030273
11/20/2024 11:29:00 PM, 11/21/2024 4:29:00 AM, 6.15540742874146
11/20/2024 11:30:00 PM, 11/21/2024 4:30:00 AM, 5.96760702133179
11/20/2024 11:31:00 PM, 11/21/2024 4:31:00 AM, 6.94528293609619
11/20/2024 11:32:00 PM, 11/21/2024 4:32:00 AM, 6.57671451568604
11/20/2024 11:33:00 PM, 11/21/2024 4:33:00 AM, 6.37361431121826
11/20/2024 11:34:00 PM, 11/21/2024 4:34:00 AM, 6.06290483474731
11/20/2024 11:35:00 PM, 11/21/2024 4:35:00 AM, 6.57580041885376
11/20/2024 11:36:00 PM, 11/21/2024 4:36:00 AM, 5.16704511642456
11/20/2024 11:37:00 PM, 11/21/2024 4:37:00 AM, 5.4765944480896
11/20/2024 11:38:00 PM, 11/21/2024 4:38:00 AM, 4.67835378646851
11/20/2024 11:39:00 PM, 11/21/2024 4:39:00 AM, 6.23182010650635
11/20/2024 11:40:00 PM, 11/21/2024 4:40:00 AM, 5.6803503036499
11/20/2024 11:41:00 PM, 11/21/2024 4:41:00 AM, 6.76655197143555
11/20/2024 11:42:00 PM, 11/21/2024 4:42:00 AM, 6.16002035140991
11/20/2024 11:43:00 PM, 11/21/2024 4:43:00 AM, 5.39819002151489
11/20/2024 11:44:00 PM, 11/21/2024 4:44:00 AM, 5.82102727890015
11/20/2024 11:45:00 PM, 11/21/2024 4:45:00 AM, 5.88824367523193
11/20/2024 11:46:00 PM, 11/21/2024 4:46:00 AM, 6.66427612304688
11/20/2024 11:47:00 PM, 11/21/2024 4:47:00 AM, 6.10128593444824
11/20/2024 11:48:00 PM, 11/21/2024 4:48:00 AM, 6.83347129821777
11/20/2024 11:49:00 PM, 11/21/2024 4:49:00 AM, 7.47236299514771
11/20/2024 11:50:00 PM, 11/21/2024 4:50:00 AM, 6.58279085159302
11/20/2024 11:51:00 PM, 11/21/2024 4:51:00 AM, 5.58443784713745
11/20/2024 11:52:00 PM, 11/21/2024 4:52:00 AM, 5.32137393951416
11/20/2024 11:53:00 PM, 11/21/2024 4:53:00 AM, 4.99129962921143
11/20/2024 11:54:00 PM, 11/21/2024 4:54:00 AM, 5.55336856842041
11/20/2024 11:55:00 PM, 11/21/2024 4:55:00 AM, 5.55336856842041
11/20/2024 11:56:00 PM, 11/21/2024 4:56:00 AM, 5.49005270004272
11/20/2024 11:57:00 PM, 11/21/2024 4:57:00 AM, 5.36493587493896
11/20/2024 11:58:00 PM, 11/21/2024 4:58:00 AM, 4.73896980285645
11/20/2024 11:59:00 PM, 11/21/2024 4:59:00 AM, 4.60138750076294
11/21/2024 12:00:00 AM, 11/21/2024 5:00:00 AM, 4.43221569061279
11/21/2024 12:01:00 AM, 11/21/2024 5:01:00 AM, 3.82037258148193
11/21/2024 12:02:00 AM, 11/21/2024 5:02:00 AM, 4.11013317108154
11/21/2024 12:03:00 AM, 11/21/2024 5:03:00 AM, 4.56217670440674
11/21/2024 12:04:00 AM, 11/21/2024 5:04:00 AM, 4.44500398635864
11/21/2024 12:05:00 AM, 11/21/2024 5:05:00 AM, 3.99228644371033
11/21/2024 12:06:00 AM, 11/21/2024 5:06:00 AM, 4.54858875274658
11/21/2024 12:07:00 AM, 11/21/2024 5:07:00 AM, 5.17430830001831
11/21/2024 12:08:00 AM, 11/21/2024 5:08:00 AM, 5.33143997192383
11/21/2024 12:09:00 AM, 11/21/2024 5:09:00 AM, 5.29018449783325
11/21/2024 12:10:00 AM, 11/21/2024 5:10:00 AM, 6.03019046783447
11/21/2024 12:11:00 AM, 11/21/2024 5:11:00 AM, 5.75389289855957
11/21/2024 12:12:00 AM, 11/21/2024 5:12:00 AM, 6.31885862350464
11/21/2024 12:13:00 AM, 11/21/2024 5:13:00 AM, 7.66420698165894
11/21/2024 12:14:00 AM, 11/21/2024 5:14:00 AM, 7.04453134536743
11/21/2024 12:15:00 AM, 11/21/2024 5:15:00 AM, 7.23902606964111
11/21/2024 12:16:00 AM, 11/21/2024 5:16:00 AM, 6.89799404144287
11/21/2024 12:17:00 AM, 11/21/2024 5:17:00 AM, 6.82131195068359
11/21/2024 12:18:00 AM, 11/21/2024 5:18:00 AM, 6.84125852584839
11/21/2024 12:19:00 AM, 11/21/2024 5:19:00 AM, 7.34398698806763
11/21/2024 12:20:00 AM, 11/21/2024 5:20:00 AM, 7.68116521835327
11/21/2024 12:21:00 AM, 11/21/2024 5:21:00 AM, 5.8613805770874
11/21/2024 12:22:00 AM, 11/21/2024 5:22:00 AM, 4.58478021621704
11/21/2024 12:23:00 AM, 11/21/2024 5:23:00 AM, 5.03019618988037
11/21/2024 12:24:00 AM, 11/21/2024 5:24:00 AM, 5.73760747909546
11/21/2024 12:25:00 AM, 11/21/2024 5:25:00 AM, 6.32956600189209
11/21/2024 12:26:00 AM, 11/21/2024 5:26:00 AM, 5.3448314666748
11/21/2024 12:27:00 AM, 11/21/2024 5:27:00 AM, 5.40466070175171
11/21/2024 12:28:00 AM, 11/21/2024 5:28:00 AM, 5.97320556640625
11/21/2024 12:29:00 AM, 11/21/2024 5:29:00 AM, 6.83332347869873
11/21/2024 12:30:00 AM, 11/21/2024 5:30:00 AM, 8.0403470993042
11/21/2024 12:31:00 AM, 11/21/2024 5:31:00 AM, 7.51778793334961
11/21/2024 12:32:00 AM, 11/21/2024 5:32:00 AM, 7.2143611907959
11/21/2024 12:33:00 AM, 11/21/2024 5:33:00 AM, 7.00801420211792
11/21/2024 12:34:00 AM, 11/21/2024 5:34:00 AM, 6.93692493438721
11/21/2024 12:35:00 AM, 11/21/2024 5:35:00 AM, 6.89974927902222
11/21/2024 12:36:00 AM, 11/21/2024 5:36:00 AM, 5.8714861869812
11/21/2024 12:37:00 AM, 11/21/2024 5:37:00 AM, 6.51412534713745
11/21/2024 12:38:00 AM, 11/21/2024 5:38:00 AM, 6.78735160827637
11/21/2024 12:39:00 AM, 11/21/2024 5:39:00 AM, 6.37189483642578
11/21/2024 12:40:00 AM, 11/21/2024 5:40:00 AM, 5.13065099716187
11/21/2024 12:41:00 AM, 11/21/2024 5:41:00 AM, 5.08922624588013
11/21/2024 12:42:00 AM, 11/21/2024 5:42:00 AM, 4.85461091995239
11/21/2024 12:43:00 AM, 11/21/2024 5:43:00 AM, 5.45343017578125
11/21/2024 12:44:00 AM, 11/21/2024 5:44:00 AM, 5.52127504348755
11/21/2024 12:45:00 AM, 11/21/2024 5:45:00 AM, 6.79781818389893
11/21/2024 12:46:00 AM, 11/21/2024 5:46:00 AM, 7.62990474700928
11/21/2024 12:47:00 AM, 11/21/2024 5:47:00 AM, 7.98963451385498
11/21/2024 12:48:00 AM, 11/21/2024 5:48:00 AM, 6.83003187179565
11/21/2024 12:49:00 AM, 11/21/2024 5:49:00 AM, 7.44004964828491
11/21/2024 12:50:00 AM, 11/21/2024 5:50:00 AM, 7.48882818222046
11/21/2024 12:51:00 AM, 11/21/2024 5:51:00 AM, 7.52702188491821
11/21/2024 12:52:00 AM, 11/21/2024 5:52:00 AM, 7.71611499786377
11/21/2024 12:53:00 AM, 11/21/2024 5:53:00 AM, 7.14616966247559
11/21/2024 12:54:00 AM, 11/21/2024 5:54:00 AM, 7.63191270828247
11/21/2024 12:55:00 AM, 11/21/2024 5:55:00 AM, 7.11278963088989
11/21/2024 12:56:00 AM, 11/21/2024 5:56:00 AM, 7.11278963088989
11/21/2024 12:57:00 AM, 11/21/2024 5:57:00 AM, 7.07070302963257
11/21/2024 12:58:00 AM, 11/21/2024 5:58:00 AM, 7.37222003936768
11/21/2024 12:59:00 AM, 11/21/2024 5:59:00 AM, 6.64784669876099
11/21/2024 1:00:00 AM, 11/21/2024 6:00:00 AM, 7.47348594665527
11/21/2024 1:01:00 AM, 11/21/2024 6:01:00 AM, 7.03921175003052
11/21/2024 1:02:00 AM, 11/21/2024 6:02:00 AM, 6.45440435409546
11/21/2024 1:03:00 AM, 11/21/2024 6:03:00 AM, 6.71057796478271
11/21/2024 1:04:00 AM, 11/21/2024 6:04:00 AM, 6.02713060379028
11/21/2024 1:05:00 AM, 11/21/2024 6:05:00 AM, 6.32648420333862
11/21/2024 1:06:00 AM, 11/21/2024 6:06:00 AM, 7.15010499954224
11/21/2024 1:07:00 AM, 11/21/2024 6:07:00 AM, 6.23583793640137
11/21/2024 1:08:00 AM, 11/21/2024 6:08:00 AM, 6.02716732025146
11/21/2024 1:09:00 AM, 11/21/2024 6:09:00 AM, 6.45941686630249
11/21/2024 1:10:00 AM, 11/21/2024 6:10:00 AM, 7.10598659515381
11/21/2024 1:11:00 AM, 11/21/2024 6:11:00 AM, 7.45677280426025
11/21/2024 1:12:00 AM, 11/21/2024 6:12:00 AM, 6.77418565750122
11/21/2024 1:13:00 AM, 11/21/2024 6:13:00 AM, 6.22095012664795
11/21/2024 1:14:00 AM, 11/21/2024 6:14:00 AM, 6.61772203445435
11/21/2024 1:15:00 AM, 11/21/2024 6:15:00 AM, 6.15793704986572
11/21/2024 1:16:00 AM, 11/21/2024 6:16:00 AM, 5.76845216751099
11/21/2024 1:17:00 AM, 11/21/2024 6:17:00 AM, 4.63661050796509
11/21/2024 1:18:00 AM, 11/21/2024 6:18:00 AM, 4.33379220962524
11/21/2024 1:19:00 AM, 11/21/2024 6:19:00 AM, 4.93382406234741
11/21/2024 1:20:00 AM, 11/21/2024 6:20:00 AM, 5.18210601806641
11/21/2024 1:21:00 AM, 11/21/2024 6:21:00 AM, 5.61039733886719
11/21/2024 1:22:00 AM, 11/21/2024 6:22:00 AM, 5.67624187469482
11/21/2024 1:23:00 AM, 11/21/2024 6:23:00 AM, 5.54895639419556
11/21/2024 1:24:00 AM, 11/21/2024 6:24:00 AM, 5.89884471893311
11/21/2024 1:25:00 AM, 11/21/2024 6:25:00 AM, 6.20970010757446
11/21/2024 1:26:00 AM, 11/21/2024 6:26:00 AM, 5.83535051345825
11/21/2024 1:27:00 AM, 11/21/2024 6:27:00 AM, 6.22508382797241
11/21/2024 1:28:00 AM, 11/21/2024 6:28:00 AM, 6.05161190032959
11/21/2024 1:29:00 AM, 11/21/2024 6:29:00 AM, 5.54824209213257
11/21/2024 1:30:00 AM, 11/21/2024 6:30:00 AM, 6.38124942779541
11/21/2024 1:31:00 AM, 11/21/2024 6:31:00 AM, 6.65071821212769
11/21/2024 1:32:00 AM, 11/21/2024 6:32:00 AM, 6.70972108840942
11/21/2024 1:33:00 AM, 11/21/2024 6:33:00 AM, 5.80282354354858
11/21/2024 1:34:00 AM, 11/21/2024 6:34:00 AM, 7.03013610839844
11/21/2024 1:35:00 AM, 11/21/2024 6:35:00 AM, 7.32383060455322
11/21/2024 1:36:00 AM, 11/21/2024 6:36:00 AM, 6.53077507019043
11/21/2024 1:37:00 AM, 11/21/2024 6:37:00 AM, 5.17472887039185
11/21/2024 1:38:00 AM, 11/21/2024 6:38:00 AM, 5.53870582580566
11/21/2024 1:39:00 AM, 11/21/2024 6:39:00 AM, 6.15100812911987
11/21/2024 1:40:00 AM, 11/21/2024 6:40:00 AM, 6.03229999542236
11/21/2024 1:41:00 AM, 11/21/2024 6:41:00 AM, 6.56083679199219
11/21/2024 1:42:00 AM, 11/21/2024 6:42:00 AM, 5.1848316192627
11/21/2024 1:43:00 AM, 11/21/2024 6:43:00 AM, 5.36871862411499
11/21/2024 1:44:00 AM, 11/21/2024 6:44:00 AM, 6.04479265213013
11/21/2024 1:45:00 AM, 11/21/2024 6:45:00 AM, 6.99232339859009
11/21/2024 1:46:00 AM, 11/21/2024 6:46:00 AM, 7.81035947799683
11/21/2024 1:47:00 AM, 11/21/2024 6:47:00 AM, 6.82077884674072
11/21/2024 1:48:00 AM, 11/21/2024 6:48:00 AM, 6.8172025680542
11/21/2024 1:49:00 AM, 11/21/2024 6:49:00 AM, 6.18966150283813
11/21/2024 1:50:00 AM, 11/21/2024 6:50:00 AM, 6.79851007461548
11/21/2024 1:51:00 AM, 11/21/2024 6:51:00 AM, 6.68765783309937
11/21/2024 1:52:00 AM, 11/21/2024 6:52:00 AM, 6.46547794342041
11/21/2024 1:53:00 AM, 11/21/2024 6:53:00 AM, 7.20124959945679
11/21/2024 1:54:00 AM, 11/21/2024 6:54:00 AM, 7.85342359542847
11/21/2024 1:55:00 AM, 11/21/2024 6:55:00 AM, 7.60911512374878
11/21/2024 1:56:00 AM, 11/21/2024 6:56:00 AM, 7.96987724304199
11/21/2024 1:57:00 AM, 11/21/2024 6:57:00 AM, 7.96987724304199
11/21/2024 1:58:00 AM, 11/21/2024 6:58:00 AM, 7.97203540802002
11/21/2024 1:59:00 AM, 11/21/2024 6:59:00 AM, 7.77866125106812
11/21/2024 2:00:00 AM, 11/21/2024 7:00:00 AM, 8.22668838500977
11/21/2024 2:01:00 AM, 11/21/2024 7:01:00 AM, 8.61985397338867
11/21/2024 2:02:00 AM, 11/21/2024 7:02:00 AM, 8.32241725921631
11/21/2024 2:03:00 AM, 11/21/2024 7:03:00 AM, 7.89210748672485
11/21/2024 2:04:00 AM, 11/21/2024 7:04:00 AM, 6.24221801757813
11/21/2024 2:05:00 AM, 11/21/2024 7:05:00 AM, 6.20250940322876
11/21/2024 2:06:00 AM, 11/21/2024 7:06:00 AM, 6.02561807632446
11/21/2024 2:07:00 AM, 11/21/2024 7:07:00 AM, 5.84025239944458
11/21/2024 2:08:00 AM, 11/21/2024 7:08:00 AM, 5.70519113540649
11/21/2024 2:09:00 AM, 11/21/2024 7:09:00 AM, 5.28331136703491
11/21/2024 2:10:00 AM, 11/21/2024 7:10:00 AM, 5.56433057785034
11/21/2024 2:11:00 AM, 11/21/2024 7:11:00 AM, 6.21329307556152
11/21/2024 2:12:00 AM, 11/21/2024 7:12:00 AM, 7.1156644821167
11/21/2024 2:13:00 AM, 11/21/2024 7:13:00 AM, 7.38823890686035
11/21/2024 2:14:00 AM, 11/21/2024 7:14:00 AM, 7.67995643615723
11/21/2024 2:15:00 AM, 11/21/2024 7:15:00 AM, 7.67013931274414
11/21/2024 2:16:00 AM, 11/21/2024 7:16:00 AM, 8.60424518585205
11/21/2024 2:17:00 AM, 11/21/2024 7:17:00 AM, 7.99178695678711
11/21/2024 2:18:00 AM, 11/21/2024 7:18:00 AM, 7.1804518699646
11/21/2024 2:19:00 AM, 11/21/2024 7:19:00 AM, 7.20561981201172
11/21/2024 2:20:00 AM, 11/21/2024 7:20:00 AM, 7.66526746749878
11/21/2024 2:21:00 AM, 11/21/2024 7:21:00 AM, 8.23538589477539
11/21/2024 2:22:00 AM, 11/21/2024 7:22:00 AM, 8.36869049072266
11/21/2024 2:23:00 AM, 11/21/2024 7:23:00 AM, 7.99210929870605
11/21/2024 2:24:00 AM, 11/21/2024 7:24:00 AM, 7.97724533081055
11/21/2024 2:25:00 AM, 11/21/2024 7:25:00 AM, 6.58914279937744
11/21/2024 2:26:00 AM, 11/21/2024 7:26:00 AM, 6.79265213012695
11/21/2024 2:27:00 AM, 11/21/2024 7:27:00 AM, 7.05512285232544
11/21/2024 2:28:00 AM, 11/21/2024 7:28:00 AM, 6.13047885894775
11/21/2024 2:29:00 AM, 11/21/2024 7:29:00 AM, 6.39220666885376
11/21/2024 2:30:00 AM, 11/21/2024 7:30:00 AM, 5.4607458114624
11/21/2024 2:31:00 AM, 11/21/2024 7:31:00 AM, 5.29453945159912
11/21/2024 2:32:00 AM, 11/21/2024 7:32:00 AM, 5.59130096435547
11/21/2024 2:33:00 AM, 11/21/2024 7:33:00 AM, 5.96182680130005
11/21/2024 2:34:00 AM, 11/21/2024 7:34:00 AM, 5.98319578170776
11/21/2024 2:35:00 AM, 11/21/2024 7:35:00 AM, 6.53639841079712
11/21/2024 2:36:00 AM, 11/21/2024 7:36:00 AM, 7.36835908889771
11/21/2024 2:37:00 AM, 11/21/2024 7:37:00 AM, 7.66453313827515
11/21/2024 2:38:00 AM, 11/21/2024 7:38:00 AM, 8.01142978668213
11/21/2024 2:39:00 AM, 11/21/2024 7:39:00 AM, 7.95361471176147
11/21/2024 2:40:00 AM, 11/21/2024 7:40:00 AM, 7.50472116470337
11/21/2024 2:41:00 AM, 11/21/2024 7:41:00 AM, 7.95132064819336
11/21/2024 2:42:00 AM, 11/21/2024 7:42:00 AM, 8.70435047149658
11/21/2024 2:43:00 AM, 11/21/2024 7:43:00 AM, 8.25150299072266
11/21/2024 2:44:00 AM, 11/21/2024 7:44:00 AM, 8.01389694213867
11/21/2024 2:45:00 AM, 11/21/2024 7:45:00 AM, 7.94047832489014
11/21/2024 2:46:00 AM, 11/21/2024 7:46:00 AM, 7.6254415512085
11/21/2024 2:47:00 AM, 11/21/2024 7:47:00 AM, 7.31389951705933
11/21/2024 2:48:00 AM, 11/21/2024 7:48:00 AM, 7.36195659637451
11/21/2024 2:49:00 AM, 11/21/2024 7:49:00 AM, 7.777024269104
11/21/2024 2:50:00 AM, 11/21/2024 7:50:00 AM, 8.82028007507324
11/21/2024 2:51:00 AM, 11/21/2024 7:51:00 AM, 10.2191562652588
11/21/2024 2:52:00 AM, 11/21/2024 7:52:00 AM, 10.5435762405396
11/21/2024 2:53:00 AM, 11/21/2024 7:53:00 AM, 10.4928007125854
11/21/2024 2:54:00 AM, 11/21/2024 7:54:00 AM, 9.96969032287598
11/21/2024 2:55:00 AM, 11/21/2024 7:55:00 AM, 10.611837387085
11/21/2024 2:56:00 AM, 11/21/2024 7:56:00 AM, 11.0189352035522
11/21/2024 2:57:00 AM, 11/21/2024 7:57:00 AM, 10.9205160140991
11/21/2024 2:58:00 AM, 11/21/2024 7:58:00 AM, 10.9205160140991
11/21/2024 2:59:00 AM, 11/21/2024 7:59:00 AM, 10.9205160140991
11/21/2024 3:00:00 AM, 11/21/2024 8:00:00 AM, 10.3613681793213
11/21/2024 3:01:00 AM, 11/21/2024 8:01:00 AM, 10.6819114685059
11/21/2024 3:02:00 AM, 11/21/2024 8:02:00 AM, 11.1913795471191
11/21/2024 3:03:00 AM, 11/21/2024 8:03:00 AM, 11.9104032516479
11/21/2024 3:04:00 AM, 11/21/2024 8:04:00 AM, 12.4526262283325
11/21/2024 3:05:00 AM, 11/21/2024 8:05:00 AM, 11.6207675933838
11/21/2024 3:06:00 AM, 11/21/2024 8:06:00 AM, 11.1291732788086
11/21/2024 3:07:00 AM, 11/21/2024 8:07:00 AM, 10.2435321807861
11/21/2024 3:08:00 AM, 11/21/2024 8:08:00 AM, 10.6100788116455
11/21/2024 3:09:00 AM, 11/21/2024 8:09:00 AM, 11.5985441207886
11/21/2024 3:10:00 AM, 11/21/2024 8:10:00 AM, 11.39013671875
11/21/2024 3:11:00 AM, 11/21/2024 8:11:00 AM, 11.4745464324951
11/21/2024 3:12:00 AM, 11/21/2024 8:12:00 AM, 10.4939298629761
11/21/2024 3:13:00 AM, 11/21/2024 8:13:00 AM, 10.4320211410522
11/21/2024 3:14:00 AM, 11/21/2024 8:14:00 AM, 10.3780765533447
11/21/2024 3:15:00 AM, 11/21/2024 8:15:00 AM, 11.0544481277466
11/21/2024 3:16:00 AM, 11/21/2024 8:16:00 AM, 9.90350341796875
11/21/2024 3:17:00 AM, 11/21/2024 8:17:00 AM, 8.40164661407471
11/21/2024 3:18:00 AM, 11/21/2024 8:18:00 AM, 8.11061000823975
11/21/2024 3:19:00 AM, 11/21/2024 8:19:00 AM, 8.72231483459473
11/21/2024 3:20:00 AM, 11/21/2024 8:20:00 AM, 8.61393165588379
11/21/2024 3:21:00 AM, 11/21/2024 8:21:00 AM, 8.26451301574707
11/21/2024 3:22:00 AM, 11/21/2024 8:22:00 AM, 7.45500898361206
11/21/2024 3:23:00 AM, 11/21/2024 8:23:00 AM, 8.20852851867676
11/21/2024 3:24:00 AM, 11/21/2024 8:24:00 AM, 7.94816637039185
11/21/2024 3:25:00 AM, 11/21/2024 8:25:00 AM, 7.03376817703247
11/21/2024 3:26:00 AM, 11/21/2024 8:26:00 AM, 6.9407844543457
11/21/2024 3:27:00 AM, 11/21/2024 8:27:00 AM, 6.37938547134399
11/21/2024 3:28:00 AM, 11/21/2024 8:28:00 AM, 6.75320482254028
11/21/2024 3:29:00 AM, 11/21/2024 8:29:00 AM, 7.63455247879028
11/21/2024 3:30:00 AM, 11/21/2024 8:30:00 AM, 7.68588733673096
11/21/2024 3:31:00 AM, 11/21/2024 8:31:00 AM, 7.87972354888916
11/21/2024 3:32:00 AM, 11/21/2024 8:32:00 AM, 8.29643726348877
11/21/2024 3:33:00 AM, 11/21/2024 8:33:00 AM, 8.37102890014648
11/21/2024 3:34:00 AM, 11/21/2024 8:34:00 AM, 8.56757831573486
11/21/2024 3:35:00 AM, 11/21/2024 8:35:00 AM, 7.3209285736084
11/21/2024 3:36:00 AM, 11/21/2024 8:36:00 AM, 8.01332378387451
11/21/2024 3:37:00 AM, 11/21/2024 8:37:00 AM, 8.56977653503418
11/21/2024 3:38:00 AM, 11/21/2024 8:38:00 AM, 8.19763088226318
11/21/2024 3:39:00 AM, 11/21/2024 8:39:00 AM, 9.1364917755127
11/21/2024 3:40:00 AM, 11/21/2024 8:40:00 AM, 7.99563694000244
11/21/2024 3:41:00 AM, 11/21/2024 8:41:00 AM, 8.33106517791748
11/21/2024 3:42:00 AM, 11/21/2024 8:42:00 AM, 8.89710998535156
11/21/2024 3:43:00 AM, 11/21/2024 8:43:00 AM, 9.48147964477539
11/21/2024 3:44:00 AM, 11/21/2024 8:44:00 AM, 9.49328136444092
11/21/2024 3:45:00 AM, 11/21/2024 8:45:00 AM, 10.3708658218384
11/21/2024 3:46:00 AM, 11/21/2024 8:46:00 AM, 9.70031642913818
11/21/2024 3:47:00 AM, 11/21/2024 8:47:00 AM, 8.9998197555542
11/21/2024 3:48:00 AM, 11/21/2024 8:48:00 AM, 8.64048385620117
11/21/2024 3:49:00 AM, 11/21/2024 8:49:00 AM, 8.23390865325928
11/21/2024 3:50:00 AM, 11/21/2024 8:50:00 AM, 8.2944450378418
11/21/2024 3:51:00 AM, 11/21/2024 8:51:00 AM, 8.63578701019287
11/21/2024 3:52:00 AM, 11/21/2024 8:52:00 AM, 8.43094825744629
11/21/2024 3:53:00 AM, 11/21/2024 8:53:00 AM, 8.54335880279541
11/21/2024 3:54:00 AM, 11/21/2024 8:54:00 AM, 8.79791736602783
11/21/2024 3:55:00 AM, 11/21/2024 8:55:00 AM, 9.20815086364746
11/21/2024 3:56:00 AM, 11/21/2024 8:56:00 AM, 8.83419036865234
11/21/2024 3:57:00 AM, 11/21/2024 8:57:00 AM, 7.31849241256714
11/21/2024 3:58:00 AM, 11/21/2024 8:58:00 AM, 7.52075910568237
11/21/2024 3:59:00 AM, 11/21/2024 8:59:00 AM, 7.58286333084106
11/21/2024 4:00:00 AM, 11/21/2024 9:00:00 AM, 7.58286333084106
11/21/2024 4:01:00 AM, 11/21/2024 9:01:00 AM, 8.88246631622314
11/21/2024 4:02:00 AM, 11/21/2024 9:02:00 AM, 7.25018978118896
11/21/2024 4:03:00 AM, 11/21/2024 9:03:00 AM, 6.74945735931396
11/21/2024 4:04:00 AM, 11/21/2024 9:04:00 AM, 6.87457895278931
11/21/2024 4:05:00 AM, 11/21/2024 9:05:00 AM, 7.37120676040649
11/21/2024 4:06:00 AM, 11/21/2024 9:06:00 AM, 6.90909862518311
11/21/2024 4:07:00 AM, 11/21/2024 9:07:00 AM, 7.22975635528564
11/21/2024 4:08:00 AM, 11/21/2024 9:08:00 AM, 8.37263202667236
11/21/2024 4:09:00 AM, 11/21/2024 9:09:00 AM, 8.71329975128174
11/21/2024 4:10:00 AM, 11/21/2024 9:10:00 AM, 9.63905620574951
11/21/2024 4:11:00 AM, 11/21/2024 9:11:00 AM, 10.1138172149658
11/21/2024 4:12:00 AM, 11/21/2024 9:12:00 AM, 9.95145225524902
11/21/2024 4:13:00 AM, 11/21/2024 9:13:00 AM, 9.18686485290527
11/21/2024 4:14:00 AM, 11/21/2024 9:14:00 AM, 8.98414897918701
11/21/2024 4:15:00 AM, 11/21/2024 9:15:00 AM, 9.01587867736816
11/21/2024 4:16:00 AM, 11/21/2024 9:16:00 AM, 8.9416332244873
11/21/2024 4:17:00 AM, 11/21/2024 9:17:00 AM, 8.65793704986572
11/21/2024 4:18:00 AM, 11/21/2024 9:18:00 AM, 8.02046298980713
11/21/2024 4:19:00 AM, 11/21/2024 9:19:00 AM, 7.54101848602295
11/21/2024 4:20:00 AM, 11/21/2024 9:20:00 AM, 6.85742998123169
11/21/2024 4:21:00 AM, 11/21/2024 9:21:00 AM, 7.00415563583374
11/21/2024 4:22:00 AM, 11/21/2024 9:22:00 AM, 7.37808513641357
11/21/2024 4:23:00 AM, 11/21/2024 9:23:00 AM, 7.50504922866821
11/21/2024 4:24:00 AM, 11/21/2024 9:24:00 AM, 7.4485764503479
11/21/2024 4:25:00 AM, 11/21/2024 9:25:00 AM, 7.56900596618652
11/21/2024 4:26:00 AM, 11/21/2024 9:26:00 AM, 7.96354627609253
11/21/2024 4:27:00 AM, 11/21/2024 9:27:00 AM, 8.34083080291748
11/21/2024 4:28:00 AM, 11/21/2024 9:28:00 AM, 7.73201513290405
11/21/2024 4:29:00 AM, 11/21/2024 9:29:00 AM, 7.9718222618103
11/21/2024 4:30:00 AM, 11/21/2024 9:30:00 AM, 8.3524284362793
11/21/2024 4:31:00 AM, 11/21/2024 9:31:00 AM, 8.70231914520264
11/21/2024 4:32:00 AM, 11/21/2024 9:32:00 AM, 8.83548450469971
11/21/2024 4:33:00 AM, 11/21/2024 9:33:00 AM, 8.1423454284668
11/21/2024 4:34:00 AM, 11/21/2024 9:34:00 AM, 7.4283881187439
11/21/2024 4:35:00 AM, 11/21/2024 9:35:00 AM, 7.6802225112915
11/21/2024 4:36:00 AM, 11/21/2024 9:36:00 AM, 8.52048873901367
11/21/2024 4:37:00 AM, 11/21/2024 9:37:00 AM, 8.56071472167969
11/21/2024 4:38:00 AM, 11/21/2024 9:38:00 AM, 8.41186428070068
11/21/2024 4:39:00 AM, 11/21/2024 9:39:00 AM, 8.37380886077881
11/21/2024 4:40:00 AM, 11/21/2024 9:40:00 AM, 8.06513118743896
11/21/2024 4:41:00 AM, 11/21/2024 9:41:00 AM, 8.34689331054687
11/21/2024 4:42:00 AM, 11/21/2024 9:42:00 AM, 7.86173534393311
11/21/2024 4:43:00 AM, 11/21/2024 9:43:00 AM, 8.45717144012451
11/21/2024 4:44:00 AM, 11/21/2024 9:44:00 AM, 7.82360029220581
11/21/2024 4:45:00 AM, 11/21/2024 9:45:00 AM, 7.57776165008545
11/21/2024 4:46:00 AM, 11/21/2024 9:46:00 AM, 7.52802276611328
11/21/2024 4:47:00 AM, 11/21/2024 9:47:00 AM, 7.68708038330078
11/21/2024 4:48:00 AM, 11/21/2024 9:48:00 AM, 8.02690029144287
11/21/2024 4:49:00 AM, 11/21/2024 9:49:00 AM, 8.37373065948486
11/21/2024 4:50:00 AM, 11/21/2024 9:50:00 AM, 8.59829616546631
11/21/2024 4:51:00 AM, 11/21/2024 9:51:00 AM, 7.78209495544434
11/21/2024 4:52:00 AM, 11/21/2024 9:52:00 AM, 6.93839645385742
11/21/2024 4:53:00 AM, 11/21/2024 9:53:00 AM, 7.01755619049072
11/21/2024 4:54:00 AM, 11/21/2024 9:54:00 AM, 8.71610164642334
11/21/2024 4:55:00 AM, 11/21/2024 9:55:00 AM, 8.76512241363525
11/21/2024 4:56:00 AM, 11/21/2024 9:56:00 AM, 8.77543830871582
11/21/2024 4:57:00 AM, 11/21/2024 9:57:00 AM, 9.04991722106934
11/21/2024 4:58:00 AM, 11/21/2024 9:58:00 AM, 8.50910663604736
11/21/2024 4:59:00 AM, 11/21/2024 9:59:00 AM, 7.83809661865234
11/21/2024 5:00:00 AM, 11/21/2024 10:00:00 AM, 7.77682113647461
11/21/2024 5:01:00 AM, 11/21/2024 10:01:00 AM, 7.77682113647461
11/21/2024 5:02:00 AM, 11/21/2024 10:02:00 AM, 10.1378078460693
11/21/2024 5:03:00 AM, 11/21/2024 10:03:00 AM, 10.2081432342529
11/21/2024 5:04:00 AM, 11/21/2024 10:04:00 AM, 11.2802333831787
11/21/2024 5:05:00 AM, 11/21/2024 10:05:00 AM, 11.5143156051636
11/21/2024 5:06:00 AM, 11/21/2024 10:06:00 AM, 11.7261505126953
11/21/2024 5:07:00 AM, 11/21/2024 10:07:00 AM, 12.3583946228027
11/21/2024 5:08:00 AM, 11/21/2024 10:08:00 AM, 12.861701965332
11/21/2024 5:09:00 AM, 11/21/2024 10:09:00 AM, 13.2897167205811
11/21/2024 5:10:00 AM, 11/21/2024 10:10:00 AM, 13.7800006866455
11/21/2024 5:11:00 AM, 11/21/2024 10:11:00 AM, 13.4762125015259
11/21/2024 5:12:00 AM, 11/21/2024 10:12:00 AM, 13.046685218811
11/21/2024 5:13:00 AM, 11/21/2024 10:13:00 AM, 12.2184047698975
11/21/2024 5:14:00 AM, 11/21/2024 10:14:00 AM, 12.6162672042847
11/21/2024 5:15:00 AM, 11/21/2024 10:15:00 AM, 11.5276346206665
11/21/2024 5:16:00 AM, 11/21/2024 10:16:00 AM, 11.9086084365845
11/21/2024 5:17:00 AM, 11/21/2024 10:17:00 AM, 12.4128770828247
11/21/2024 5:18:00 AM, 11/21/2024 10:18:00 AM, 13.2169551849365
11/21/2024 5:19:00 AM, 11/21/2024 10:19:00 AM, 13.7408571243286
11/21/2024 5:20:00 AM, 11/21/2024 10:20:00 AM, 14.0561780929565
11/21/2024 5:21:00 AM, 11/21/2024 10:21:00 AM, 14.2207698822021
11/21/2024 5:22:00 AM, 11/21/2024 10:22:00 AM, 14.2075796127319
11/21/2024 5:23:00 AM, 11/21/2024 10:23:00 AM, 13.7134895324707
11/21/2024 5:24:00 AM, 11/21/2024 10:24:00 AM, 14.2783288955688
11/21/2024 5:25:00 AM, 11/21/2024 10:25:00 AM, 14.3605489730835
11/21/2024 5:26:00 AM, 11/21/2024 10:26:00 AM, 12.5441837310791
11/21/2024 5:27:00 AM, 11/21/2024 10:27:00 AM, 11.2211542129517
11/21/2024 5:28:00 AM, 11/21/2024 10:28:00 AM, 11.3055400848389
11/21/2024 5:29:00 AM, 11/21/2024 10:29:00 AM, 11.0835161209106
11/21/2024 5:30:00 AM, 11/21/2024 10:30:00 AM, 10.4221124649048
11/21/2024 5:31:00 AM, 11/21/2024 10:31:00 AM, 10.6429977416992
11/21/2024 5:32:00 AM, 11/21/2024 10:32:00 AM, 10.5768852233887
11/21/2024 5:33:00 AM, 11/21/2024 10:33:00 AM, 9.86908054351807
11/21/2024 5:34:00 AM, 11/21/2024 10:34:00 AM, 9.98666095733643
11/21/2024 5:35:00 AM, 11/21/2024 10:35:00 AM, 10.0657339096069
11/21/2024 5:36:00 AM, 11/21/2024 10:36:00 AM, 9.89683055877686
11/21/2024 5:37:00 AM, 11/21/2024 10:37:00 AM, 9.1721658706665
11/21/2024 5:38:00 AM, 11/21/2024 10:38:00 AM, 9.90082740783691
11/21/2024 5:39:00 AM, 11/21/2024 10:39:00 AM, 10.0690641403198
11/21/2024 5:40:00 AM, 11/21/2024 10:40:00 AM, 10.0845432281494
11/21/2024 5:41:00 AM, 11/21/2024 10:41:00 AM, 9.76021766662598
11/21/2024 5:42:00 AM, 11/21/2024 10:42:00 AM, 10.1270933151245
11/21/2024 5:43:00 AM, 11/21/2024 10:43:00 AM, 12.234037399292
11/21/2024 5:44:00 AM, 11/21/2024 10:44:00 AM, 12.1848831176758
11/21/2024 5:45:00 AM, 11/21/2024 10:45:00 AM, 13.1172933578491
11/21/2024 5:46:00 AM, 11/21/2024 10:46:00 AM, 12.8946943283081
11/21/2024 5:47:00 AM, 11/21/2024 10:47:00 AM, 13.258207321167
11/21/2024 5:48:00 AM, 11/21/2024 10:48:00 AM, 12.2554216384888
11/21/2024 5:49:00 AM, 11/21/2024 10:49:00 AM, 12.0887775421143
11/21/2024 5:50:00 AM, 11/21/2024 10:50:00 AM, 12.5881071090698
11/21/2024 5:51:00 AM, 11/21/2024 10:51:00 AM, 12.3774871826172
11/21/2024 5:52:00 AM, 11/21/2024 10:52:00 AM, 11.9538249969482
11/21/2024 5:53:00 AM, 11/21/2024 10:53:00 AM, 10.7685012817383
11/21/2024 5:54:00 AM, 11/21/2024 10:54:00 AM, 11.026927947998
11/21/2024 5:55:00 AM, 11/21/2024 10:55:00 AM, 12.9212064743042
11/21/2024 5:56:00 AM, 11/21/2024 10:56:00 AM, 12.9049034118652
11/21/2024 5:57:00 AM, 11/21/2024 10:57:00 AM, 13.2158908843994
11/21/2024 5:58:00 AM, 11/21/2024 10:58:00 AM, 13.5119743347168
11/21/2024 5:59:00 AM, 11/21/2024 10:59:00 AM, 11.3683738708496
11/21/2024 6:00:00 AM, 11/21/2024 11:00:00 AM, 10.7237777709961
11/21/2024 6:01:00 AM, 11/21/2024 11:01:00 AM, 10.8050346374512
11/21/2024 6:02:00 AM, 11/21/2024 11:02:00 AM, 10.8050346374512
11/21/2024 6:03:00 AM, 11/21/2024 11:03:00 AM, 11.433009147644
11/21/2024 6:04:00 AM, 11/21/2024 11:04:00 AM, 11.8924436569214
11/21/2024 6:05:00 AM, 11/21/2024 11:05:00 AM, 12.4198350906372
11/21/2024 6:06:00 AM, 11/21/2024 11:06:00 AM, 13.0997447967529
11/21/2024 6:07:00 AM, 11/21/2024 11:07:00 AM, 13.8169784545898
11/21/2024 6:08:00 AM, 11/21/2024 11:08:00 AM, 12.6747808456421
11/21/2024 6:09:00 AM, 11/21/2024 11:09:00 AM, 12.648307800293
11/21/2024 6:10:00 AM, 11/21/2024 11:10:00 AM, 12.3044576644897
11/21/2024 6:11:00 AM, 11/21/2024 11:11:00 AM, 11.8809566497803
11/21/2024 6:12:00 AM, 11/21/2024 11:12:00 AM, 11.4178676605225
11/21/2024 6:13:00 AM, 11/21/2024 11:13:00 AM, 12.1930418014526
11/21/2024 6:14:00 AM, 11/21/2024 11:14:00 AM, 13.0497379302979
11/21/2024 6:15:00 AM, 11/21/2024 11:15:00 AM, 12.9035120010376
11/21/2024 6:16:00 AM, 11/21/2024 11:16:00 AM, 12.7559051513672
11/21/2024 6:17:00 AM, 11/21/2024 11:17:00 AM, 13.5332918167114
11/21/2024 6:18:00 AM, 11/21/2024 11:18:00 AM, 13.7762012481689
11/21/2024 6:19:00 AM, 11/21/2024 11:19:00 AM, 14.3657817840576
11/21/2024 6:20:00 AM, 11/21/2024 11:20:00 AM, 16.034351348877
11/21/2024 6:21:00 AM, 11/21/2024 11:21:00 AM, 16.84547996521
11/21/2024 6:22:00 AM, 11/21/2024 11:22:00 AM, 15.8475503921509
11/21/2024 6:23:00 AM, 11/21/2024 11:23:00 AM, 15.9186458587646
11/21/2024 6:24:00 AM, 11/21/2024 11:24:00 AM, 16.3778972625732
11/21/2024 6:25:00 AM, 11/21/2024 11:25:00 AM, 15.3791484832764
11/21/2024 6:26:00 AM, 11/21/2024 11:26:00 AM, 15.8278760910034
11/21/2024 6:27:00 AM, 11/21/2024 11:27:00 AM, 15.7075386047363
11/21/2024 6:28:00 AM, 11/21/2024 11:28:00 AM, 15.5677375793457
11/21/2024 6:29:00 AM, 11/21/2024 11:29:00 AM, 14.4459390640259
11/21/2024 6:30:00 AM, 11/21/2024 11:30:00 AM, 15.6535692214966
11/21/2024 6:31:00 AM, 11/21/2024 11:31:00 AM, 17.0549945831299
11/21/2024 6:32:00 AM, 11/21/2024 11:32:00 AM, 16.4679527282715
11/21/2024 6:33:00 AM, 11/21/2024 11:33:00 AM, 16.9064788818359
11/21/2024 6:34:00 AM, 11/21/2024 11:34:00 AM, 18.4075584411621
11/21/2024 6:35:00 AM, 11/21/2024 11:35:00 AM, 17.9523525238037
11/21/2024 6:36:00 AM, 11/21/2024 11:36:00 AM, 17.6511821746826
11/21/2024 6:37:00 AM, 11/21/2024 11:37:00 AM, 17.7566432952881
11/21/2024 6:38:00 AM, 11/21/2024 11:38:00 AM, 18.0834293365479
11/21/2024 6:39:00 AM, 11/21/2024 11:39:00 AM, 17.0812950134277
11/21/2024 6:40:00 AM, 11/21/2024 11:40:00 AM, 15.457706451416
11/21/2024 6:41:00 AM, 11/21/2024 11:41:00 AM, 15.6448240280151
11/21/2024 6:42:00 AM, 11/21/2024 11:42:00 AM, 15.3331050872803
11/21/2024 6:43:00 AM, 11/21/2024 11:43:00 AM, 14.8867473602295
11/21/2024 6:44:00 AM, 11/21/2024 11:44:00 AM, 14.3093614578247
11/21/2024 6:45:00 AM, 11/21/2024 11:45:00 AM, 14.005711555481
11/21/2024 6:46:00 AM, 11/21/2024 11:46:00 AM, 13.7167730331421
11/21/2024 6:47:00 AM, 11/21/2024 11:47:00 AM, 13.0300197601318
11/21/2024 6:48:00 AM, 11/21/2024 11:48:00 AM, 12.7771139144897
11/21/2024 6:49:00 AM, 11/21/2024 11:49:00 AM, 13.1582012176514
11/21/2024 6:50:00 AM, 11/21/2024 11:50:00 AM, 13.5421113967896
11/21/2024 6:51:00 AM, 11/21/2024 11:51:00 AM, 13.9254150390625
11/21/2024 6:52:00 AM, 11/21/2024 11:52:00 AM, 13.9913091659546
11/21/2024 6:53:00 AM, 11/21/2024 11:53:00 AM, 12.9625434875488
11/21/2024 6:54:00 AM, 11/21/2024 11:54:00 AM, 12.4893989562988
11/21/2024 6:55:00 AM, 11/21/2024 11:55:00 AM, 12.1206178665161
11/21/2024 6:56:00 AM, 11/21/2024 11:56:00 AM, 12.7440719604492
11/21/2024 6:57:00 AM, 11/21/2024 11:57:00 AM, 12.9326686859131
11/21/2024 6:58:00 AM, 11/21/2024 11:58:00 AM, 12.579062461853
11/21/2024 6:59:00 AM, 11/21/2024 11:59:00 AM, 12.2189149856567
11/21/2024 7:00:00 AM, 11/21/2024 12:00:00 PM, 12.9290285110474
11/21/2024 7:01:00 AM, 11/21/2024 12:01:00 PM, 13.7845659255981
11/21/2024 7:02:00 AM, 11/21/2024 12:02:00 PM, 13.6592588424683
11/21/2024 7:03:00 AM, 11/21/2024 12:03:00 PM, 13.6592588424683
11/21/2024 7:04:00 AM, 11/21/2024 12:04:00 PM, 13.4979591369629
11/21/2024 7:05:00 AM, 11/21/2024 12:05:00 PM, 14.1378049850464
11/21/2024 7:06:00 AM, 11/21/2024 12:06:00 PM, 14.2253036499023
11/21/2024 7:07:00 AM, 11/21/2024 12:07:00 PM, 13.666895866394
11/21/2024 7:08:00 AM, 11/21/2024 12:08:00 PM, 14.2614936828613
11/21/2024 7:09:00 AM, 11/21/2024 12:09:00 PM, 13.2190971374512
11/21/2024 7:10:00 AM, 11/21/2024 12:10:00 PM, 13.5994462966919
11/21/2024 7:11:00 AM, 11/21/2024 12:11:00 PM, 14.2740268707275
11/21/2024 7:12:00 AM, 11/21/2024 12:12:00 PM, 14.5588693618774
11/21/2024 7:13:00 AM, 11/21/2024 12:13:00 PM, 13.967116355896
11/21/2024 7:14:00 AM, 11/21/2024 12:14:00 PM, 14.4788398742676
11/21/2024 7:15:00 AM, 11/21/2024 12:15:00 PM, 14.8222141265869
11/21/2024 7:16:00 AM, 11/21/2024 12:16:00 PM, 15.4542694091797
11/21/2024 7:17:00 AM, 11/21/2024 12:17:00 PM, 14.8976011276245
11/21/2024 7:18:00 AM, 11/21/2024 12:18:00 PM, 13.4900331497192
11/21/2024 7:19:00 AM, 11/21/2024 12:19:00 PM, 12.3798942565918
11/21/2024 7:20:00 AM, 11/21/2024 12:20:00 PM, 13.2079744338989
11/21/2024 7:21:00 AM, 11/21/2024 12:21:00 PM, 14.2163906097412
11/21/2024 7:22:00 AM, 11/21/2024 12:22:00 PM, 13.2852201461792
11/21/2024 7:23:00 AM, 11/21/2024 12:23:00 PM, 13.2556018829346
11/21/2024 7:24:00 AM, 11/21/2024 12:24:00 PM, 13.4090909957886
11/21/2024 7:25:00 AM, 11/21/2024 12:25:00 PM, 13.1656703948975
11/21/2024 7:26:00 AM, 11/21/2024 12:26:00 PM, 13.5865459442139
11/21/2024 7:27:00 AM, 11/21/2024 12:27:00 PM, 13.4293355941772
11/21/2024 7:28:00 AM, 11/21/2024 12:28:00 PM, 13.5091009140015
11/21/2024 7:29:00 AM, 11/21/2024 12:29:00 PM, 13.6763677597046
11/21/2024 7:30:00 AM, 11/21/2024 12:30:00 PM, 13.703875541687
11/21/2024 7:31:00 AM, 11/21/2024 12:31:00 PM, 13.7881898880005
11/21/2024 7:32:00 AM, 11/21/2024 12:32:00 PM, 12.3954229354858
11/21/2024 7:33:00 AM, 11/21/2024 12:33:00 PM, 12.9942646026611
11/21/2024 7:34:00 AM, 11/21/2024 12:34:00 PM, 13.4079275131226
11/21/2024 7:35:00 AM, 11/21/2024 12:35:00 PM, 14.0682706832886
11/21/2024 7:36:00 AM, 11/21/2024 12:36:00 PM, 14.5842657089233
11/21/2024 7:37:00 AM, 11/21/2024 12:37:00 PM, 14.8510293960571
11/21/2024 7:38:00 AM, 11/21/2024 12:38:00 PM, 15.7304801940918
11/21/2024 7:39:00 AM, 11/21/2024 12:39:00 PM, 13.9878778457642
11/21/2024 7:40:00 AM, 11/21/2024 12:40:00 PM, 14.5993595123291
11/21/2024 7:41:00 AM, 11/21/2024 12:41:00 PM, 15.6166648864746
11/21/2024 7:42:00 AM, 11/21/2024 12:42:00 PM, 15.0781555175781
11/21/2024 7:43:00 AM, 11/21/2024 12:43:00 PM, 14.6789827346802
11/21/2024 7:44:00 AM, 11/21/2024 12:44:00 PM, 16.0174694061279
11/21/2024 7:45:00 AM, 11/21/2024 12:45:00 PM, 16.0971450805664
11/21/2024 7:46:00 AM, 11/21/2024 12:46:00 PM, 16.7443294525146
11/21/2024 7:47:00 AM, 11/21/2024 12:47:00 PM, 16.9428958892822
11/21/2024 7:48:00 AM, 11/21/2024 12:48:00 PM, 17.1549758911133
11/21/2024 7:49:00 AM, 11/21/2024 12:49:00 PM, 16.0989418029785
11/21/2024 7:50:00 AM, 11/21/2024 12:50:00 PM, 16.1530723571777
11/21/2024 7:51:00 AM, 11/21/2024 12:51:00 PM, 15.9242734909058
11/21/2024 7:52:00 AM, 11/21/2024 12:52:00 PM, 15.5400743484497
11/21/2024 7:53:00 AM, 11/21/2024 12:53:00 PM, 14.3251523971558
11/21/2024 7:54:00 AM, 11/21/2024 12:54:00 PM, 14.1878967285156
11/21/2024 7:55:00 AM, 11/21/2024 12:55:00 PM, 14.4767475128174
11/21/2024 7:56:00 AM, 11/21/2024 12:56:00 PM, 14.7345666885376
11/21/2024 7:57:00 AM, 11/21/2024 12:57:00 PM, 15.466607093811
11/21/2024 7:58:00 AM, 11/21/2024 12:58:00 PM, 15.0290784835815
11/21/2024 7:59:00 AM, 11/21/2024 12:59:00 PM, 14.6247081756592
11/21/2024 8:00:00 AM, 11/21/2024 1:00:00 PM, 14.5418367385864
11/21/2024 8:01:00 AM, 11/21/2024 1:01:00 PM, 14.4720735549927
11/21/2024 8:02:00 AM, 11/21/2024 1:02:00 PM, 14.5276079177856
11/21/2024 8:03:00 AM, 11/21/2024 1:03:00 PM, 14.5304803848267
11/21/2024 8:04:00 AM, 11/21/2024 1:04:00 PM, 14.5304803848267
11/21/2024 8:05:00 AM, 11/21/2024 1:05:00 PM, 14.678689956665
11/21/2024 8:06:00 AM, 11/21/2024 1:06:00 PM, 14.6155977249146
11/21/2024 8:07:00 AM, 11/21/2024 1:07:00 PM, 13.0778799057007
11/21/2024 8:08:00 AM, 11/21/2024 1:08:00 PM, 13.9398851394653
11/21/2024 8:09:00 AM, 11/21/2024 1:09:00 PM, 14.4838047027588
11/21/2024 8:10:00 AM, 11/21/2024 1:10:00 PM, 14.3755121231079
11/21/2024 8:11:00 AM, 11/21/2024 1:11:00 PM, 14.5429372787476
11/21/2024 8:12:00 AM, 11/21/2024 1:12:00 PM, 14.6948795318604
11/21/2024 8:13:00 AM, 11/21/2024 1:13:00 PM, 14.2876348495483
11/21/2024 8:14:00 AM, 11/21/2024 1:14:00 PM, 11.6192684173584
11/21/2024 8:15:00 AM, 11/21/2024 1:15:00 PM, 11.8384141921997
11/21/2024 8:16:00 AM, 11/21/2024 1:16:00 PM, 12.9716882705688
11/21/2024 8:17:00 AM, 11/21/2024 1:17:00 PM, 13.8379516601563
11/21/2024 8:18:00 AM, 11/21/2024 1:18:00 PM, 14.35231590271
11/21/2024 8:19:00 AM, 11/21/2024 1:19:00 PM, 14.7322454452515
11/21/2024 8:20:00 AM, 11/21/2024 1:20:00 PM, 14.59681224823
11/21/2024 8:21:00 AM, 11/21/2024 1:21:00 PM, 14.860821723938
11/21/2024 8:22:00 AM, 11/21/2024 1:22:00 PM, 14.4546766281128
11/21/2024 8:23:00 AM, 11/21/2024 1:23:00 PM, 13.7441596984863
11/21/2024 8:24:00 AM, 11/21/2024 1:24:00 PM, 13.8258304595947
11/21/2024 8:25:00 AM, 11/21/2024 1:25:00 PM, 13.5103597640991
11/21/2024 8:26:00 AM, 11/21/2024 1:26:00 PM, 13.2751312255859
11/21/2024 8:27:00 AM, 11/21/2024 1:27:00 PM, 14.1489419937134
11/21/2024 8:28:00 AM, 11/21/2024 1:28:00 PM, 14.2949171066284
11/21/2024 8:29:00 AM, 11/21/2024 1:29:00 PM, 14.3113384246826
11/21/2024 8:30:00 AM, 11/21/2024 1:30:00 PM, 14.1931457519531
11/21/2024 8:31:00 AM, 11/21/2024 1:31:00 PM, 14.4835338592529
11/21/2024 8:32:00 AM, 11/21/2024 1:32:00 PM, 13.7368059158325
11/21/2024 8:33:00 AM, 11/21/2024 1:33:00 PM, 14.2692737579346
11/21/2024 8:34:00 AM, 11/21/2024 1:34:00 PM, 14.4783134460449
11/21/2024 8:35:00 AM, 11/21/2024 1:35:00 PM, 15.1020545959473
11/21/2024 8:36:00 AM, 11/21/2024 1:36:00 PM, 15.0303058624268
11/21/2024 8:37:00 AM, 11/21/2024 1:37:00 PM, 14.7767114639282
11/21/2024 8:38:00 AM, 11/21/2024 1:38:00 PM, 15.8255310058594
11/21/2024 8:39:00 AM, 11/21/2024 1:39:00 PM, 16.7072906494141
11/21/2024 8:40:00 AM, 11/21/2024 1:40:00 PM, 16.3686103820801
11/21/2024 8:41:00 AM, 11/21/2024 1:41:00 PM, 15.567684173584
11/21/2024 8:42:00 AM, 11/21/2024 1:42:00 PM, 15.6884336471558
11/21/2024 8:43:00 AM, 11/21/2024 1:43:00 PM, 16.7871017456055
11/21/2024 8:44:00 AM, 11/21/2024 1:44:00 PM, 18.2915496826172
11/21/2024 8:45:00 AM, 11/21/2024 1:45:00 PM, 18.3528289794922
11/21/2024 8:46:00 AM, 11/21/2024 1:46:00 PM, 15.4059057235718
11/21/2024 8:47:00 AM, 11/21/2024 1:47:00 PM, 15.8173780441284
11/21/2024 8:48:00 AM, 11/21/2024 1:48:00 PM, 17.315580368042
11/21/2024 8:49:00 AM, 11/21/2024 1:49:00 PM, 17.6544246673584
11/21/2024 8:50:00 AM, 11/21/2024 1:50:00 PM, 17.9331188201904
11/21/2024 8:51:00 AM, 11/21/2024 1:51:00 PM, 19.468807220459
11/21/2024 8:52:00 AM, 11/21/2024 1:52:00 PM, 20.1987991333008
11/21/2024 8:53:00 AM, 11/21/2024 1:53:00 PM, 19.669979095459
11/21/2024 8:54:00 AM, 11/21/2024 1:54:00 PM, 18.7082138061523
11/21/2024 8:55:00 AM, 11/21/2024 1:55:00 PM, 16.9670886993408
11/21/2024 8:56:00 AM, 11/21/2024 1:56:00 PM, 17.2100410461426
11/21/2024 8:57:00 AM, 11/21/2024 1:57:00 PM, 17.1708755493164
11/21/2024 8:58:00 AM, 11/21/2024 1:58:00 PM, 16.2856388092041
11/21/2024 8:59:00 AM, 11/21/2024 1:59:00 PM, 16.2760963439941
11/21/2024 9:00:00 AM, 11/21/2024 2:00:00 PM, 16.470890045166
11/21/2024 9:01:00 AM, 11/21/2024 2:01:00 PM, 16.7974491119385
11/21/2024 9:02:00 AM, 11/21/2024 2:02:00 PM, 16.5234928131104
11/21/2024 9:03:00 AM, 11/21/2024 2:03:00 PM, 15.6209230422974
11/21/2024 9:04:00 AM, 11/21/2024 2:04:00 PM, 15.6640138626099
11/21/2024 9:05:00 AM, 11/21/2024 2:05:00 PM, 15.6640138626099
11/21/2024 9:06:00 AM, 11/21/2024 2:06:00 PM, 16.5559673309326
11/21/2024 9:07:00 AM, 11/21/2024 2:07:00 PM, 16.6847133636475
11/21/2024 9:08:00 AM, 11/21/2024 2:08:00 PM, 16.3684024810791
11/21/2024 9:09:00 AM, 11/21/2024 2:09:00 PM, 15.6683044433594
11/21/2024 9:10:00 AM, 11/21/2024 2:10:00 PM, 14.4192810058594
11/21/2024 9:11:00 AM, 11/21/2024 2:11:00 PM, 14.5857667922974
11/21/2024 9:12:00 AM, 11/21/2024 2:12:00 PM, 15.1198949813843
11/21/2024 9:13:00 AM, 11/21/2024 2:13:00 PM, 16.0678119659424
11/21/2024 9:14:00 AM, 11/21/2024 2:14:00 PM, 16.6350421905518
11/21/2024 9:15:00 AM, 11/21/2024 2:15:00 PM, 16.2607975006104
11/21/2024 9:16:00 AM, 11/21/2024 2:16:00 PM, 17.0750331878662
11/21/2024 9:17:00 AM, 11/21/2024 2:17:00 PM, 17.9341335296631
11/21/2024 9:18:00 AM, 11/21/2024 2:18:00 PM, 18.0730037689209
11/21/2024 9:19:00 AM, 11/21/2024 2:19:00 PM, 17.8067054748535
11/21/2024 9:20:00 AM, 11/21/2024 2:20:00 PM, 18.9831867218018
11/21/2024 9:21:00 AM, 11/21/2024 2:21:00 PM, 18.0638275146484
11/21/2024 9:22:00 AM, 11/21/2024 2:22:00 PM, 17.3149089813232
11/21/2024 9:23:00 AM, 11/21/2024 2:23:00 PM, 16.5361499786377
11/21/2024 9:24:00 AM, 11/21/2024 2:24:00 PM, 15.5808019638062
11/21/2024 9:25:00 AM, 11/21/2024 2:25:00 PM, 16.41237449646
11/21/2024 9:26:00 AM, 11/21/2024 2:26:00 PM, 16.5084648132324
11/21/2024 9:27:00 AM, 11/21/2024 2:27:00 PM, 16.2043304443359
11/21/2024 9:28:00 AM, 11/21/2024 2:28:00 PM, 15.4655809402466
11/21/2024 9:29:00 AM, 11/21/2024 2:29:00 PM, 15.6793813705444
11/21/2024 9:30:00 AM, 11/21/2024 2:30:00 PM, 15.3599004745483
11/21/2024 9:31:00 AM, 11/21/2024 2:31:00 PM, 15.0277624130249
11/21/2024 9:32:00 AM, 11/21/2024 2:32:00 PM, 15.4759969711304
11/21/2024 9:33:00 AM, 11/21/2024 2:33:00 PM, 16.0612640380859
11/21/2024 9:34:00 AM, 11/21/2024 2:34:00 PM, 17.4532566070557
11/21/2024 9:35:00 AM, 11/21/2024 2:35:00 PM, 18.625415802002
11/21/2024 9:36:00 AM, 11/21/2024 2:36:00 PM, 18.8286228179932
11/21/2024 9:37:00 AM, 11/21/2024 2:37:00 PM, 18.1686859130859
11/21/2024 9:38:00 AM, 11/21/2024 2:38:00 PM, 18.2146301269531
11/21/2024 9:39:00 AM, 11/21/2024 2:39:00 PM, 17.7638854980469
11/21/2024 9:40:00 AM, 11/21/2024 2:40:00 PM, 17.6184787750244
11/21/2024 9:41:00 AM, 11/21/2024 2:41:00 PM, 17.0286922454834
11/21/2024 9:42:00 AM, 11/21/2024 2:42:00 PM, 17.5980758666992
11/21/2024 9:43:00 AM, 11/21/2024 2:43:00 PM, 17.8844089508057
11/21/2024 9:44:00 AM, 11/21/2024 2:44:00 PM, 17.9037532806396
11/21/2024 9:45:00 AM, 11/21/2024 2:45:00 PM, 17.7162933349609
11/21/2024 9:46:00 AM, 11/21/2024 2:46:00 PM, 18.2694988250732
11/21/2024 9:47:00 AM, 11/21/2024 2:47:00 PM, 18.1184368133545
11/21/2024 9:48:00 AM, 11/21/2024 2:48:00 PM, 19.4581031799316
11/21/2024 9:49:00 AM, 11/21/2024 2:49:00 PM, 18.5701580047607
11/21/2024 9:50:00 AM, 11/21/2024 2:50:00 PM, 18.8165397644043
11/21/2024 9:51:00 AM, 11/21/2024 2:51:00 PM, 17.9100570678711
11/21/2024 9:52:00 AM, 11/21/2024 2:52:00 PM, 17.4503345489502
11/21/2024 9:53:00 AM, 11/21/2024 2:53:00 PM, 16.7618179321289
11/21/2024 9:54:00 AM, 11/21/2024 2:54:00 PM, 15.7293186187744
11/21/2024 9:55:00 AM, 11/21/2024 2:55:00 PM, 15.3685150146484
11/21/2024 9:56:00 AM, 11/21/2024 2:56:00 PM, 14.5257844924927
11/21/2024 9:57:00 AM, 11/21/2024 2:57:00 PM, 15.4466533660889
11/21/2024 9:58:00 AM, 11/21/2024 2:58:00 PM, 15.4194936752319
11/21/2024 9:59:00 AM, 11/21/2024 2:59:00 PM, 14.0159692764282
11/21/2024 10:00:00 AM, 11/21/2024 3:00:00 PM, 13.2925090789795
11/21/2024 10:01:00 AM, 11/21/2024 3:01:00 PM, 14.2092342376709
11/21/2024 10:02:00 AM, 11/21/2024 3:02:00 PM, 14.6447563171387
11/21/2024 10:03:00 AM, 11/21/2024 3:03:00 PM, 15.5902824401855
11/21/2024 10:04:00 AM, 11/21/2024 3:04:00 PM, 15.9929208755493
11/21/2024 10:05:00 AM, 11/21/2024 3:05:00 PM, 15.9644050598145
11/21/2024 10:06:00 AM, 11/21/2024 3:06:00 PM, 15.9644050598145
11/21/2024 10:07:00 AM, 11/21/2024 3:07:00 PM, 16.2381763458252
11/21/2024 10:08:00 AM, 11/21/2024 3:08:00 PM, 16.9794006347656
11/21/2024 10:09:00 AM, 11/21/2024 3:09:00 PM, 16.3589744567871
11/21/2024 10:10:00 AM, 11/21/2024 3:10:00 PM, 16.3481922149658
11/21/2024 10:11:00 AM, 11/21/2024 3:11:00 PM, 17.6125869750977
11/21/2024 10:12:00 AM, 11/21/2024 3:12:00 PM, 16.378776550293
11/21/2024 10:13:00 AM, 11/21/2024 3:13:00 PM, 14.4765796661377
11/21/2024 10:14:00 AM, 11/21/2024 3:14:00 PM, 15.0969190597534
11/21/2024 10:15:00 AM, 11/21/2024 3:15:00 PM, 15.4664249420166
11/21/2024 10:16:00 AM, 11/21/2024 3:16:00 PM, 15.7106027603149
11/21/2024 10:17:00 AM, 11/21/2024 3:17:00 PM, 15.4651384353638
11/21/2024 10:18:00 AM, 11/21/2024 3:18:00 PM, 14.402081489563
11/21/2024 10:19:00 AM, 11/21/2024 3:19:00 PM, 14.4469747543335
11/21/2024 10:20:00 AM, 11/21/2024 3:20:00 PM, 13.9565982818604
11/21/2024 10:21:00 AM, 11/21/2024 3:21:00 PM, 13.4543943405151
11/21/2024 10:22:00 AM, 11/21/2024 3:22:00 PM, 15.1791257858276
11/21/2024 10:23:00 AM, 11/21/2024 3:23:00 PM, 14.9236869812012
11/21/2024 10:24:00 AM, 11/21/2024 3:24:00 PM, 14.0094480514526
11/21/2024 10:25:00 AM, 11/21/2024 3:25:00 PM, 12.8601045608521
11/21/2024 10:26:00 AM, 11/21/2024 3:26:00 PM, 11.7144432067871
11/21/2024 10:27:00 AM, 11/21/2024 3:27:00 PM, 12.7383279800415
11/21/2024 10:28:00 AM, 11/21/2024 3:28:00 PM, 13.9752569198608
11/21/2024 10:29:00 AM, 11/21/2024 3:29:00 PM, 13.4192733764648
11/21/2024 10:30:00 AM, 11/21/2024 3:30:00 PM, 12.9954814910889
11/21/2024 10:31:00 AM, 11/21/2024 3:31:00 PM, 11.7603788375854
11/21/2024 10:32:00 AM, 11/21/2024 3:32:00 PM, 12.7504262924194
11/21/2024 10:33:00 AM, 11/21/2024 3:33:00 PM, 13.6509380340576
11/21/2024 10:34:00 AM, 11/21/2024 3:34:00 PM, 13.1888885498047
11/21/2024 10:35:00 AM, 11/21/2024 3:35:00 PM, 12.9395303726196
11/21/2024 10:36:00 AM, 11/21/2024 3:36:00 PM, 13.3147583007813
11/21/2024 10:37:00 AM, 11/21/2024 3:37:00 PM, 13.7992153167725
11/21/2024 10:38:00 AM, 11/21/2024 3:38:00 PM, 13.6063432693481
11/21/2024 10:39:00 AM, 11/21/2024 3:39:00 PM, 13.5766744613647
11/21/2024 10:40:00 AM, 11/21/2024 3:40:00 PM, 13.6265535354614
11/21/2024 10:41:00 AM, 11/21/2024 3:41:00 PM, 14.1983947753906
11/21/2024 10:42:00 AM, 11/21/2024 3:42:00 PM, 13.6083202362061
11/21/2024 10:43:00 AM, 11/21/2024 3:43:00 PM, 13.0945425033569
11/21/2024 10:44:00 AM, 11/21/2024 3:44:00 PM, 13.0846548080444
11/21/2024 10:45:00 AM, 11/21/2024 3:45:00 PM, 12.6908941268921
11/21/2024 10:46:00 AM, 11/21/2024 3:46:00 PM, 12.7008981704712
11/21/2024 10:47:00 AM, 11/21/2024 3:47:00 PM, 13.0966920852661
11/21/2024 10:48:00 AM, 11/21/2024 3:48:00 PM, 13.2987594604492
11/21/2024 10:49:00 AM, 11/21/2024 3:49:00 PM, 12.7651414871216
11/21/2024 10:50:00 AM, 11/21/2024 3:50:00 PM, 12.8469486236572
11/21/2024 10:51:00 AM, 11/21/2024 3:51:00 PM, 11.6043672561646
11/21/2024 10:52:00 AM, 11/21/2024 3:52:00 PM, 10.8559827804565
11/21/2024 10:53:00 AM, 11/21/2024 3:53:00 PM, 10.9787712097168
11/21/2024 10:54:00 AM, 11/21/2024 3:54:00 PM, 11.1641988754272
11/21/2024 10:55:00 AM, 11/21/2024 3:55:00 PM, 11.3882970809937
11/21/2024 10:56:00 AM, 11/21/2024 3:56:00 PM, 11.8699083328247
11/21/2024 10:57:00 AM, 11/21/2024 3:57:00 PM, 12.6896286010742
11/21/2024 10:58:00 AM, 11/21/2024 3:58:00 PM, 12.4922342300415
11/21/2024 10:59:00 AM, 11/21/2024 3:59:00 PM, 12.4405832290649
11/21/2024 11:00:00 AM, 11/21/2024 4:00:00 PM, 12.0445899963379
11/21/2024 11:01:00 AM, 11/21/2024 4:01:00 PM, 11.5534076690674
11/21/2024 11:02:00 AM, 11/21/2024 4:02:00 PM, 12.2460117340088
11/21/2024 11:03:00 AM, 11/21/2024 4:03:00 PM, 13.5078325271606
11/21/2024 11:04:00 AM, 11/21/2024 4:04:00 PM, 13.8397693634033
11/21/2024 11:05:00 AM, 11/21/2024 4:05:00 PM, 12.7265205383301
11/21/2024 11:06:00 AM, 11/21/2024 4:06:00 PM, 13.4189338684082
11/21/2024 11:07:00 AM, 11/21/2024 4:07:00 PM, 13.4189338684082
11/21/2024 11:08:00 AM, 11/21/2024 4:08:00 PM, 13.4356803894043
11/21/2024 11:09:00 AM, 11/21/2024 4:09:00 PM, 13.4206943511963
11/21/2024 11:10:00 AM, 11/21/2024 4:10:00 PM, 14.6731233596802
11/21/2024 11:11:00 AM, 11/21/2024 4:11:00 PM, 15.6904211044312
11/21/2024 11:12:00 AM, 11/21/2024 4:12:00 PM, 15.495756149292
11/21/2024 11:13:00 AM, 11/21/2024 4:13:00 PM, 12.6276187896729
11/21/2024 11:14:00 AM, 11/21/2024 4:14:00 PM, 12.3530797958374
11/21/2024 11:15:00 AM, 11/21/2024 4:15:00 PM, 12.8960847854614
11/21/2024 11:16:00 AM, 11/21/2024 4:16:00 PM, 12.4755382537842
11/21/2024 11:17:00 AM, 11/21/2024 4:17:00 PM, 13.4701671600342
11/21/2024 11:18:00 AM, 11/21/2024 4:18:00 PM, 13.2730255126953
11/21/2024 11:19:00 AM, 11/21/2024 4:19:00 PM, 12.4009380340576
11/21/2024 11:20:00 AM, 11/21/2024 4:20:00 PM, 12.6968469619751
11/21/2024 11:21:00 AM, 11/21/2024 4:21:00 PM, 13.12926197052
11/21/2024 11:22:00 AM, 11/21/2024 4:22:00 PM, 12.5127239227295
11/21/2024 11:23:00 AM, 11/21/2024 4:23:00 PM, 11.6856832504272
11/21/2024 11:24:00 AM, 11/21/2024 4:24:00 PM, 12.368670463562
11/21/2024 11:25:00 AM, 11/21/2024 4:25:00 PM, 11.4815092086792
11/21/2024 11:26:00 AM, 11/21/2024 4:26:00 PM, 11.2244777679443
11/21/2024 11:27:00 AM, 11/21/2024 4:27:00 PM, 11.5989265441895
11/21/2024 11:28:00 AM, 11/21/2024 4:28:00 PM, 11.6978397369385
11/21/2024 11:29:00 AM, 11/21/2024 4:29:00 PM, 11.8718528747559
11/21/2024 11:30:00 AM, 11/21/2024 4:30:00 PM, 11.3625211715698
11/21/2024 11:31:00 AM, 11/21/2024 4:31:00 PM, 10.9907035827637
11/21/2024 11:32:00 AM, 11/21/2024 4:32:00 PM, 11.3250885009766
11/21/2024 11:33:00 AM, 11/21/2024 4:33:00 PM, 11.7621784210205
11/21/2024 11:34:00 AM, 11/21/2024 4:34:00 PM, 12.1814041137695
11/21/2024 11:35:00 AM, 11/21/2024 4:35:00 PM, 12.5114488601685
11/21/2024 11:36:00 AM, 11/21/2024 4:36:00 PM, 12.9121284484863
11/21/2024 11:37:00 AM, 11/21/2024 4:37:00 PM, 11.6879844665527
11/21/2024 11:38:00 AM, 11/21/2024 4:38:00 PM, 10.2894849777222
11/21/2024 11:39:00 AM, 11/21/2024 4:39:00 PM, 10.7809572219849
11/21/2024 11:40:00 AM, 11/21/2024 4:40:00 PM, 10.7610559463501
11/21/2024 11:41:00 AM, 11/21/2024 4:41:00 PM, 11.4104623794556
11/21/2024 11:42:00 AM, 11/21/2024 4:42:00 PM, 11.446873664856
11/21/2024 11:43:00 AM, 11/21/2024 4:43:00 PM, 11.1439514160156
11/21/2024 11:44:00 AM, 11/21/2024 4:44:00 PM, 10.6057538986206
11/21/2024 11:45:00 AM, 11/21/2024 4:45:00 PM, 11.1816349029541
11/21/2024 11:46:00 AM, 11/21/2024 4:46:00 PM, 12.0341758728027
11/21/2024 11:47:00 AM, 11/21/2024 4:47:00 PM, 12.46009349823
11/21/2024 11:48:00 AM, 11/21/2024 4:48:00 PM, 11.7299337387085
11/21/2024 11:49:00 AM, 11/21/2024 4:49:00 PM, 12.1962795257568
11/21/2024 11:50:00 AM, 11/21/2024 4:50:00 PM, 12.2987508773804
11/21/2024 11:51:00 AM, 11/21/2024 4:51:00 PM, 11.3897113800049
11/21/2024 11:52:00 AM, 11/21/2024 4:52:00 PM, 11.6485977172852
11/21/2024 11:53:00 AM, 11/21/2024 4:53:00 PM, 11.5513944625854
11/21/2024 11:54:00 AM, 11/21/2024 4:54:00 PM, 10.8399753570557
11/21/2024 11:55:00 AM, 11/21/2024 4:55:00 PM, 10.3943729400635
11/21/2024 11:56:00 AM, 11/21/2024 4:56:00 PM, 10.4803085327148
11/21/2024 11:57:00 AM, 11/21/2024 4:57:00 PM, 11.9305152893066
11/21/2024 11:58:00 AM, 11/21/2024 4:58:00 PM, 11.3851509094238
11/21/2024 11:59:00 AM, 11/21/2024 4:59:00 PM, 10.3469552993774
11/21/2024 12:00:00 PM, 11/21/2024 5:00:00 PM, 9.94416904449463
11/21/2024 12:01:00 PM, 11/21/2024 5:01:00 PM, 10.3630962371826
11/21/2024 12:02:00 PM, 11/21/2024 5:02:00 PM, 10.4579620361328
11/21/2024 12:03:00 PM, 11/21/2024 5:03:00 PM, 10.4033346176147
11/21/2024 12:04:00 PM, 11/21/2024 5:04:00 PM, 8.80304050445557
11/21/2024 12:05:00 PM, 11/21/2024 5:05:00 PM, 8.43151092529297
11/21/2024 12:06:00 PM, 11/21/2024 5:06:00 PM, 9.37213134765625
11/21/2024 12:07:00 PM, 11/21/2024 5:07:00 PM, 10.6013612747192
11/21/2024 12:08:00 PM, 11/21/2024 5:08:00 PM, 10.6013612747192
11/21/2024 12:09:00 PM, 11/21/2024 5:09:00 PM, 10.6013612747192
11/21/2024 12:10:00 PM, 11/21/2024 5:10:00 PM, 9.85254096984863
11/21/2024 12:11:00 PM, 11/21/2024 5:11:00 PM, 10.651762008667
11/21/2024 12:12:00 PM, 11/21/2024 5:12:00 PM, 10.209888458252
11/21/2024 12:13:00 PM, 11/21/2024 5:13:00 PM, 10.0284929275513
11/21/2024 12:14:00 PM, 11/21/2024 5:14:00 PM, 10.2423877716064
11/21/2024 12:15:00 PM, 11/21/2024 5:15:00 PM, 10.6736011505127
11/21/2024 12:16:00 PM, 11/21/2024 5:16:00 PM, 11.5875511169434
11/21/2024 12:17:00 PM, 11/21/2024 5:17:00 PM, 11.8274297714233
11/21/2024 12:18:00 PM, 11/21/2024 5:18:00 PM, 10.2842750549316
11/21/2024 12:19:00 PM, 11/21/2024 5:19:00 PM, 9.62462329864502
11/21/2024 12:20:00 PM, 11/21/2024 5:20:00 PM, 10.7229986190796
11/21/2024 12:21:00 PM, 11/21/2024 5:21:00 PM, 12.8783464431763
11/21/2024 12:22:00 PM, 11/21/2024 5:22:00 PM, 12.283673286438
11/21/2024 12:23:00 PM, 11/21/2024 5:23:00 PM, 11.2380037307739
11/21/2024 12:24:00 PM, 11/21/2024 5:24:00 PM, 10.8132476806641
11/21/2024 12:25:00 PM, 11/21/2024 5:25:00 PM, 10.9778728485107
11/21/2024 12:26:00 PM, 11/21/2024 5:26:00 PM, 11.7162027359009
11/21/2024 12:27:00 PM, 11/21/2024 5:27:00 PM, 11.2850322723389
11/21/2024 12:28:00 PM, 11/21/2024 5:28:00 PM, 11.041051864624
11/21/2024 12:29:00 PM, 11/21/2024 5:29:00 PM, 12.378701210022
11/21/2024 12:30:00 PM, 11/21/2024 5:30:00 PM, 11.84010887146
11/21/2024 12:31:00 PM, 11/21/2024 5:31:00 PM, 11.9803647994995
11/21/2024 12:32:00 PM, 11/21/2024 5:32:00 PM, 13.3995752334595
11/21/2024 12:33:00 PM, 11/21/2024 5:33:00 PM, 14.1754417419434
11/21/2024 12:34:00 PM, 11/21/2024 5:34:00 PM, 13.7737455368042
11/21/2024 12:35:00 PM, 11/21/2024 5:35:00 PM, 14.2611837387085
11/21/2024 12:36:00 PM, 11/21/2024 5:36:00 PM, 15.1584205627441
11/21/2024 12:37:00 PM, 11/21/2024 5:37:00 PM, 13.5196619033813
11/21/2024 12:38:00 PM, 11/21/2024 5:38:00 PM, 15.1932563781738
11/21/2024 12:39:00 PM, 11/21/2024 5:39:00 PM, 13.0440006256104
11/21/2024 12:40:00 PM, 11/21/2024 5:40:00 PM, 12.3645324707031
11/21/2024 12:41:00 PM, 11/21/2024 5:41:00 PM, 13.8911561965942
11/21/2024 12:42:00 PM, 11/21/2024 5:42:00 PM, 12.6398658752441
11/21/2024 12:43:00 PM, 11/21/2024 5:43:00 PM, 10.9958343505859
11/21/2024 12:44:00 PM, 11/21/2024 5:44:00 PM, 10.494815826416
11/21/2024 12:45:00 PM, 11/21/2024 5:45:00 PM, 9.99525260925293
11/21/2024 12:46:00 PM, 11/21/2024 5:46:00 PM, 10.133020401001
11/21/2024 12:47:00 PM, 11/21/2024 5:47:00 PM, 11.2677764892578
11/21/2024 12:48:00 PM, 11/21/2024 5:48:00 PM, 11.547456741333
11/21/2024 12:49:00 PM, 11/21/2024 5:49:00 PM, 11.0064783096313
11/21/2024 12:50:00 PM, 11/21/2024 5:50:00 PM, 9.90224266052246
11/21/2024 12:51:00 PM, 11/21/2024 5:51:00 PM, 10.8958988189697
11/21/2024 12:52:00 PM, 11/21/2024 5:52:00 PM, 10.1456146240234
11/21/2024 12:53:00 PM, 11/21/2024 5:53:00 PM, 10.4683828353882
11/21/2024 12:54:00 PM, 11/21/2024 5:54:00 PM, 11.3832340240479
11/21/2024 12:55:00 PM, 11/21/2024 5:55:00 PM, 11.6620540618896
11/21/2024 12:56:00 PM, 11/21/2024 5:56:00 PM, 11.2472257614136
11/21/2024 12:57:00 PM, 11/21/2024 5:57:00 PM, 11.9302625656128
11/21/2024 12:58:00 PM, 11/21/2024 5:58:00 PM, 11.9621391296387
11/21/2024 12:59:00 PM, 11/21/2024 5:59:00 PM, 11.1855382919312
11/21/2024 1:00:00 PM, 11/21/2024 6:00:00 PM, 9.46751499176025
11/21/2024 1:01:00 PM, 11/21/2024 6:01:00 PM, 10.1397151947021
11/21/2024 1:02:00 PM, 11/21/2024 6:02:00 PM, 9.8481273651123
11/21/2024 1:03:00 PM, 11/21/2024 6:03:00 PM, 10.4059801101685
11/21/2024 1:04:00 PM, 11/21/2024 6:04:00 PM, 10.5320148468018
11/21/2024 1:05:00 PM, 11/21/2024 6:05:00 PM, 10.4828433990479
11/21/2024 1:06:00 PM, 11/21/2024 6:06:00 PM, 10.9529075622559
11/21/2024 1:07:00 PM, 11/21/2024 6:07:00 PM, 11.3149271011353
11/21/2024 1:08:00 PM, 11/21/2024 6:08:00 PM, 11.6833772659302
11/21/2024 1:09:00 PM, 11/21/2024 6:09:00 PM, 11.7167482376099
11/21/2024 1:10:00 PM, 11/21/2024 6:10:00 PM, 11.7167482376099
11/21/2024 1:11:00 PM, 11/21/2024 6:11:00 PM, 10.7224283218384
11/21/2024 1:12:00 PM, 11/21/2024 6:12:00 PM, 12.6252641677856
11/21/2024 1:13:00 PM, 11/21/2024 6:13:00 PM, 14.0824670791626
11/21/2024 1:14:00 PM, 11/21/2024 6:14:00 PM, 14.8439769744873
11/21/2024 1:15:00 PM, 11/21/2024 6:15:00 PM, 15.5829076766968
11/21/2024 1:16:00 PM, 11/21/2024 6:16:00 PM, 16.1526107788086
11/21/2024 1:17:00 PM, 11/21/2024 6:17:00 PM, 16.8096542358398
11/21/2024 1:18:00 PM, 11/21/2024 6:18:00 PM, 16.9647960662842
11/21/2024 1:19:00 PM, 11/21/2024 6:19:00 PM, 15.5054178237915
11/21/2024 1:20:00 PM, 11/21/2024 6:20:00 PM, 13.548996925354
11/21/2024 1:21:00 PM, 11/21/2024 6:21:00 PM, 13.8930807113647
11/21/2024 1:22:00 PM, 11/21/2024 6:22:00 PM, 15.3919582366943
11/21/2024 1:23:00 PM, 11/21/2024 6:23:00 PM, 15.4425239562988
11/21/2024 1:24:00 PM, 11/21/2024 6:24:00 PM, 13.3497467041016
11/21/2024 1:25:00 PM, 11/21/2024 6:25:00 PM, 12.4367513656616
11/21/2024 1:26:00 PM, 11/21/2024 6:26:00 PM, 12.5162115097046
11/21/2024 1:27:00 PM, 11/21/2024 6:27:00 PM, 11.7554264068604
11/21/2024 1:28:00 PM, 11/21/2024 6:28:00 PM, 12.5191059112549
11/21/2024 1:29:00 PM, 11/21/2024 6:29:00 PM, 14.2414493560791
11/21/2024 1:30:00 PM, 11/21/2024 6:30:00 PM, 15.4376459121704
11/21/2024 1:31:00 PM, 11/21/2024 6:31:00 PM, 15.9370899200439
11/21/2024 1:32:00 PM, 11/21/2024 6:32:00 PM, 15.5810174942017
11/21/2024 1:33:00 PM, 11/21/2024 6:33:00 PM, 15.8268051147461
11/21/2024 1:34:00 PM, 11/21/2024 6:34:00 PM, 15.1384944915771
11/21/2024 1:35:00 PM, 11/21/2024 6:35:00 PM, 16.4519519805908
11/21/2024 1:36:00 PM, 11/21/2024 6:36:00 PM, 17.4162197113037
11/21/2024 1:37:00 PM, 11/21/2024 6:37:00 PM, 17.7464275360107
11/21/2024 1:38:00 PM, 11/21/2024 6:38:00 PM, 19.0219898223877
11/21/2024 1:39:00 PM, 11/21/2024 6:39:00 PM, 18.7245044708252
11/21/2024 1:40:00 PM, 11/21/2024 6:40:00 PM, 18.3713150024414
11/21/2024 1:41:00 PM, 11/21/2024 6:41:00 PM, 18.0077457427979
11/21/2024 1:42:00 PM, 11/21/2024 6:42:00 PM, 16.7669010162354
11/21/2024 1:43:00 PM, 11/21/2024 6:43:00 PM, 17.2461414337158
11/21/2024 1:44:00 PM, 11/21/2024 6:44:00 PM, 17.4669914245605
11/21/2024 1:45:00 PM, 11/21/2024 6:45:00 PM, 17.9649658203125
11/21/2024 1:46:00 PM, 11/21/2024 6:46:00 PM, 18.9501190185547
11/21/2024 1:47:00 PM, 11/21/2024 6:47:00 PM, 19.1227550506592
11/21/2024 1:48:00 PM, 11/21/2024 6:48:00 PM, 18.482837677002
11/21/2024 1:49:00 PM, 11/21/2024 6:49:00 PM, 18.3846645355225
11/21/2024 1:50:00 PM, 11/21/2024 6:50:00 PM, 18.2658443450928
11/21/2024 1:51:00 PM, 11/21/2024 6:51:00 PM, 18.3864555358887
11/21/2024 1:52:00 PM, 11/21/2024 6:52:00 PM, 18.1704006195068
11/21/2024 1:53:00 PM, 11/21/2024 6:53:00 PM, 17.6947612762451
11/21/2024 1:54:00 PM, 11/21/2024 6:54:00 PM, 15.71604347229
11/21/2024 1:55:00 PM, 11/21/2024 6:55:00 PM, 14.8823976516724
11/21/2024 1:56:00 PM, 11/21/2024 6:56:00 PM, 14.4416151046753
11/21/2024 1:57:00 PM, 11/21/2024 6:57:00 PM, 15.5836887359619
11/21/2024 1:58:00 PM, 11/21/2024 6:58:00 PM, 15.8053894042969
11/21/2024 1:59:00 PM, 11/21/2024 6:59:00 PM, 15.1192073822021
11/21/2024 2:00:00 PM, 11/21/2024 7:00:00 PM, 14.7683229446411
11/21/2024 2:01:00 PM, 11/21/2024 7:01:00 PM, 15.5296487808228
11/21/2024 2:02:00 PM, 11/21/2024 7:02:00 PM, 14.4244728088379
11/21/2024 2:03:00 PM, 11/21/2024 7:03:00 PM, 14.5052299499512
11/21/2024 2:04:00 PM, 11/21/2024 7:04:00 PM, 14.537052154541
11/21/2024 2:05:00 PM, 11/21/2024 7:05:00 PM, 14.0408029556274
11/21/2024 2:06:00 PM, 11/21/2024 7:06:00 PM, 13.9010467529297
11/21/2024 2:07:00 PM, 11/21/2024 7:07:00 PM, 14.7119741439819
11/21/2024 2:08:00 PM, 11/21/2024 7:08:00 PM, 12.7535238265991
11/21/2024 2:09:00 PM, 11/21/2024 7:09:00 PM, 12.4952402114868
11/21/2024 2:10:00 PM, 11/21/2024 7:10:00 PM, 12.5428676605225
11/21/2024 2:11:00 PM, 11/21/2024 7:11:00 PM, 12.5428676605225
11/21/2024 2:12:00 PM, 11/21/2024 7:12:00 PM, 12.7028675079346
11/21/2024 2:13:00 PM, 11/21/2024 7:13:00 PM, 12.8228645324707
11/21/2024 2:14:00 PM, 11/21/2024 7:14:00 PM, 13.2746200561523
11/21/2024 2:15:00 PM, 11/21/2024 7:15:00 PM, 13.250373840332
11/21/2024 2:16:00 PM, 11/21/2024 7:16:00 PM, 12.5542860031128
11/21/2024 2:17:00 PM, 11/21/2024 7:17:00 PM, 12.031717300415
11/21/2024 2:18:00 PM, 11/21/2024 7:18:00 PM, 12.9718294143677
11/21/2024 2:19:00 PM, 11/21/2024 7:19:00 PM, 12.2999210357666
11/21/2024 2:20:00 PM, 11/21/2024 7:20:00 PM, 13.1520519256592
11/21/2024 2:21:00 PM, 11/21/2024 7:21:00 PM, 13.959023475647
11/21/2024 2:22:00 PM, 11/21/2024 7:22:00 PM, 14.9082508087158
11/21/2024 2:23:00 PM, 11/21/2024 7:23:00 PM, 15.2009086608887
11/21/2024 2:24:00 PM, 11/21/2024 7:24:00 PM, 14.1433439254761
11/21/2024 2:25:00 PM, 11/21/2024 7:25:00 PM, 14.5768346786499
11/21/2024 2:26:00 PM, 11/21/2024 7:26:00 PM, 14.423903465271
11/21/2024 2:27:00 PM, 11/21/2024 7:27:00 PM, 14.8794136047363
11/21/2024 2:28:00 PM, 11/21/2024 7:28:00 PM, 15.522686958313
11/21/2024 2:29:00 PM, 11/21/2024 7:29:00 PM, 14.3911905288696
11/21/2024 2:30:00 PM, 11/21/2024 7:30:00 PM, 15.697075843811
11/21/2024 2:31:00 PM, 11/21/2024 7:31:00 PM, 16.4940547943115
11/21/2024 2:32:00 PM, 11/21/2024 7:32:00 PM, 16.7491188049316
11/21/2024 2:33:00 PM, 11/21/2024 7:33:00 PM, 16.7233562469482
11/21/2024 2:34:00 PM, 11/21/2024 7:34:00 PM, 15.5656042098999
11/21/2024 2:35:00 PM, 11/21/2024 7:35:00 PM, 14.731276512146
11/21/2024 2:36:00 PM, 11/21/2024 7:36:00 PM, 14.5221672058105
11/21/2024 2:37:00 PM, 11/21/2024 7:37:00 PM, 14.5002298355103
11/21/2024 2:38:00 PM, 11/21/2024 7:38:00 PM, 13.6099367141724
11/21/2024 2:39:00 PM, 11/21/2024 7:39:00 PM, 13.6055879592896
11/21/2024 2:40:00 PM, 11/21/2024 7:40:00 PM, 15.1045770645142
11/21/2024 2:41:00 PM, 11/21/2024 7:41:00 PM, 12.7077474594116
11/21/2024 2:42:00 PM, 11/21/2024 7:42:00 PM, 14.6635465621948
11/21/2024 2:43:00 PM, 11/21/2024 7:43:00 PM, 15.9095439910889
11/21/2024 2:44:00 PM, 11/21/2024 7:44:00 PM, 14.1242198944092
11/21/2024 2:45:00 PM, 11/21/2024 7:45:00 PM, 14.0629949569702
11/21/2024 2:46:00 PM, 11/21/2024 7:46:00 PM, 15.1231470108032
11/21/2024 2:47:00 PM, 11/21/2024 7:47:00 PM, 16.7092571258545
11/21/2024 2:48:00 PM, 11/21/2024 7:48:00 PM, 17.5813961029053
11/21/2024 2:49:00 PM, 11/21/2024 7:49:00 PM, 17.1524448394775
11/21/2024 2:50:00 PM, 11/21/2024 7:50:00 PM, 16.5129375457764
11/21/2024 2:51:00 PM, 11/21/2024 7:51:00 PM, 14.6012296676636
11/21/2024 2:52:00 PM, 11/21/2024 7:52:00 PM, 14.7421092987061
11/21/2024 2:53:00 PM, 11/21/2024 7:53:00 PM, 14.8515558242798
11/21/2024 2:54:00 PM, 11/21/2024 7:54:00 PM, 14.9173955917358
11/21/2024 2:55:00 PM, 11/21/2024 7:55:00 PM, 13.0452213287354
11/21/2024 2:56:00 PM, 11/21/2024 7:56:00 PM, 12.5168294906616
11/21/2024 2:57:00 PM, 11/21/2024 7:57:00 PM, 13.0414781570435
11/21/2024 2:58:00 PM, 11/21/2024 7:58:00 PM, 13.0134334564209
11/21/2024 2:59:00 PM, 11/21/2024 7:59:00 PM, 13.3160648345947
11/21/2024 3:00:00 PM, 11/21/2024 8:00:00 PM, 13.0483894348145
11/21/2024 3:01:00 PM, 11/21/2024 8:01:00 PM, 11.4148988723755
11/21/2024 3:02:00 PM, 11/21/2024 8:02:00 PM, 11.5957555770874
11/21/2024 3:03:00 PM, 11/21/2024 8:03:00 PM, 11.8443622589111
11/21/2024 3:04:00 PM, 11/21/2024 8:04:00 PM, 10.6562271118164
11/21/2024 3:05:00 PM, 11/21/2024 8:05:00 PM, 10.139946937561
11/21/2024 3:06:00 PM, 11/21/2024 8:06:00 PM, 10.1064672470093
11/21/2024 3:07:00 PM, 11/21/2024 8:07:00 PM, 10.2630205154419
11/21/2024 3:08:00 PM, 11/21/2024 8:08:00 PM, 10.402153968811
11/21/2024 3:09:00 PM, 11/21/2024 8:09:00 PM, 11.3447828292847
11/21/2024 3:10:00 PM, 11/21/2024 8:10:00 PM, 11.6638984680176
11/21/2024 3:11:00 PM, 11/21/2024 8:11:00 PM, 11.2035303115845
11/21/2024 3:12:00 PM, 11/21/2024 8:12:00 PM, 11.2035303115845
11/21/2024 3:13:00 PM, 11/21/2024 8:13:00 PM, 11.9542541503906
11/21/2024 3:14:00 PM, 11/21/2024 8:14:00 PM, 13.5169296264648
11/21/2024 3:15:00 PM, 11/21/2024 8:15:00 PM, 14.338755607605
11/21/2024 3:16:00 PM, 11/21/2024 8:16:00 PM, 14.0179023742676
11/21/2024 3:17:00 PM, 11/21/2024 8:17:00 PM, 14.1233758926392
11/21/2024 3:18:00 PM, 11/21/2024 8:18:00 PM, 14.0934820175171
11/21/2024 3:19:00 PM, 11/21/2024 8:19:00 PM, 12.702805519104
11/21/2024 3:20:00 PM, 11/21/2024 8:20:00 PM, 12.0522222518921
11/21/2024 3:21:00 PM, 11/21/2024 8:21:00 PM, 11.5623188018799
11/21/2024 3:22:00 PM, 11/21/2024 8:22:00 PM, 10.6112003326416
11/21/2024 3:23:00 PM, 11/21/2024 8:23:00 PM, 10.2202463150024
11/21/2024 3:24:00 PM, 11/21/2024 8:24:00 PM, 11.4038648605347
11/21/2024 3:25:00 PM, 11/21/2024 8:25:00 PM, 12.1413049697876
11/21/2024 3:26:00 PM, 11/21/2024 8:26:00 PM, 12.4076538085938
11/21/2024 3:27:00 PM, 11/21/2024 8:27:00 PM, 11.9215822219849
11/21/2024 3:28:00 PM, 11/21/2024 8:28:00 PM, 11.7870607376099
11/21/2024 3:29:00 PM, 11/21/2024 8:29:00 PM, 11.4852123260498
11/21/2024 3:30:00 PM, 11/21/2024 8:30:00 PM, 12.0472545623779
11/21/2024 3:31:00 PM, 11/21/2024 8:31:00 PM, 12.6003580093384
11/21/2024 3:32:00 PM, 11/21/2024 8:32:00 PM, 12.14075756073
11/21/2024 3:33:00 PM, 11/21/2024 8:33:00 PM, 12.0572490692139
11/21/2024 3:34:00 PM, 11/21/2024 8:34:00 PM, 11.0083484649658
11/21/2024 3:35:00 PM, 11/21/2024 8:35:00 PM, 11.7056264877319
11/21/2024 3:36:00 PM, 11/21/2024 8:36:00 PM, 11.8439388275146
11/21/2024 3:37:00 PM, 11/21/2024 8:37:00 PM, 12.3477602005005
11/21/2024 3:38:00 PM, 11/21/2024 8:38:00 PM, 12.5640535354614
11/21/2024 3:39:00 PM, 11/21/2024 8:39:00 PM, 12.2228088378906
11/21/2024 3:40:00 PM, 11/21/2024 8:40:00 PM, 12.4803810119629
11/21/2024 3:41:00 PM, 11/21/2024 8:41:00 PM, 12.1350698471069
11/21/2024 3:42:00 PM, 11/21/2024 8:42:00 PM, 12.0702486038208
11/21/2024 3:43:00 PM, 11/21/2024 8:43:00 PM, 12.4060459136963
11/21/2024 3:44:00 PM, 11/21/2024 8:44:00 PM, 12.4769906997681
11/21/2024 3:45:00 PM, 11/21/2024 8:45:00 PM, 12.7129611968994
11/21/2024 3:46:00 PM, 11/21/2024 8:46:00 PM, 12.2778367996216
11/21/2024 3:47:00 PM, 11/21/2024 8:47:00 PM, 12.3780078887939
11/21/2024 3:48:00 PM, 11/21/2024 8:48:00 PM, 14.0673599243164
11/21/2024 3:49:00 PM, 11/21/2024 8:49:00 PM, 15.0424156188965
11/21/2024 3:50:00 PM, 11/21/2024 8:50:00 PM, 15.3569440841675
11/21/2024 3:51:00 PM, 11/21/2024 8:51:00 PM, 11.7574691772461
11/21/2024 3:52:00 PM, 11/21/2024 8:52:00 PM, 11.2674503326416
11/21/2024 3:53:00 PM, 11/21/2024 8:53:00 PM, 11.5838384628296
11/21/2024 3:54:00 PM, 11/21/2024 8:54:00 PM, 11.2215385437012
11/21/2024 3:55:00 PM, 11/21/2024 8:55:00 PM, 11.1175537109375
11/21/2024 3:56:00 PM, 11/21/2024 8:56:00 PM, 11.0375232696533
11/21/2024 3:57:00 PM, 11/21/2024 8:57:00 PM, 12.9488563537598
11/21/2024 3:58:00 PM, 11/21/2024 8:58:00 PM, 15.1770133972168
11/21/2024 3:59:00 PM, 11/21/2024 8:59:00 PM, 15.8414793014526
11/21/2024 4:00:00 PM, 11/21/2024 9:00:00 PM, 13.1741895675659
11/21/2024 4:01:00 PM, 11/21/2024 9:01:00 PM, 13.4927492141724
11/21/2024 4:02:00 PM, 11/21/2024 9:02:00 PM, 13.4003944396973
11/21/2024 4:03:00 PM, 11/21/2024 9:03:00 PM, 15.3066730499268
11/21/2024 4:04:00 PM, 11/21/2024 9:04:00 PM, 13.5855398178101
11/21/2024 4:05:00 PM, 11/21/2024 9:05:00 PM, 12.2639894485474
11/21/2024 4:06:00 PM, 11/21/2024 9:06:00 PM, 12.201003074646
11/21/2024 4:07:00 PM, 11/21/2024 9:07:00 PM, 13.0404491424561
11/21/2024 4:08:00 PM, 11/21/2024 9:08:00 PM, 13.6066951751709
11/21/2024 4:09:00 PM, 11/21/2024 9:09:00 PM, 14.7846689224243
11/21/2024 4:10:00 PM, 11/21/2024 9:10:00 PM, 16.2059841156006
11/21/2024 4:11:00 PM, 11/21/2024 9:11:00 PM, 16.9239635467529
11/21/2024 4:12:00 PM, 11/21/2024 9:12:00 PM, 16.4854679107666
11/21/2024 4:13:00 PM, 11/21/2024 9:13:00 PM, 16.4854679107666
11/21/2024 4:14:00 PM, 11/21/2024 9:14:00 PM, 16.2322750091553
11/21/2024 4:15:00 PM, 11/21/2024 9:15:00 PM, 16.3161163330078
11/21/2024 4:16:00 PM, 11/21/2024 9:16:00 PM, 16.5510349273682
11/21/2024 4:17:00 PM, 11/21/2024 9:17:00 PM, 16.1997909545898
11/21/2024 4:18:00 PM, 11/21/2024 9:18:00 PM, 15.130952835083
11/21/2024 4:19:00 PM, 11/21/2024 9:19:00 PM, 15.0437669754028
11/21/2024 4:20:00 PM, 11/21/2024 9:20:00 PM, 15.5422267913818
11/21/2024 4:21:00 PM, 11/21/2024 9:21:00 PM, 15.4706754684448
11/21/2024 4:22:00 PM, 11/21/2024 9:22:00 PM, 15.3166828155518
11/21/2024 4:23:00 PM, 11/21/2024 9:23:00 PM, 15.5118818283081
11/21/2024 4:24:00 PM, 11/21/2024 9:24:00 PM, 13.7516441345215
11/21/2024 4:25:00 PM, 11/21/2024 9:25:00 PM, 11.0628070831299
11/21/2024 4:26:00 PM, 11/21/2024 9:26:00 PM, 12.8521509170532
11/21/2024 4:27:00 PM, 11/21/2024 9:27:00 PM, 12.5100469589233
11/21/2024 4:28:00 PM, 11/21/2024 9:28:00 PM, 13.5388793945313
11/21/2024 4:29:00 PM, 11/21/2024 9:29:00 PM, 13.3229570388794
11/21/2024 4:30:00 PM, 11/21/2024 9:30:00 PM, 12.2188758850098
11/21/2024 4:31:00 PM, 11/21/2024 9:31:00 PM, 11.7241678237915
11/21/2024 4:32:00 PM, 11/21/2024 9:32:00 PM, 11.9856548309326
11/21/2024 4:33:00 PM, 11/21/2024 9:33:00 PM, 11.383599281311
11/21/2024 4:34:00 PM, 11/21/2024 9:34:00 PM, 10.0893888473511
11/21/2024 4:35:00 PM, 11/21/2024 9:35:00 PM, 12.0620574951172
11/21/2024 4:36:00 PM, 11/21/2024 9:36:00 PM, 13.1028480529785
11/21/2024 4:37:00 PM, 11/21/2024 9:37:00 PM, 12.7537298202515
11/21/2024 4:38:00 PM, 11/21/2024 9:38:00 PM, 12.5208549499512
11/21/2024 4:39:00 PM, 11/21/2024 9:39:00 PM, 10.8425998687744
11/21/2024 4:40:00 PM, 11/21/2024 9:40:00 PM, 10.8278732299805
11/21/2024 4:41:00 PM, 11/21/2024 9:41:00 PM, 12.1019382476807
11/21/2024 4:42:00 PM, 11/21/2024 9:42:00 PM, 12.0575428009033
11/21/2024 4:43:00 PM, 11/21/2024 9:43:00 PM, 13.593825340271
11/21/2024 4:44:00 PM, 11/21/2024 9:44:00 PM, 13.804162979126
11/21/2024 4:45:00 PM, 11/21/2024 9:45:00 PM, 13.756854057312
11/21/2024 4:46:00 PM, 11/21/2024 9:46:00 PM, 14.9162855148315
11/21/2024 4:47:00 PM, 11/21/2024 9:47:00 PM, 16.1554489135742
11/21/2024 4:48:00 PM, 11/21/2024 9:48:00 PM, 14.7115545272827
11/21/2024 4:49:00 PM, 11/21/2024 9:49:00 PM, 12.2173099517822
11/21/2024 4:50:00 PM, 11/21/2024 9:50:00 PM, 12.7232446670532
11/21/2024 4:51:00 PM, 11/21/2024 9:51:00 PM, 12.724892616272
11/21/2024 4:52:00 PM, 11/21/2024 9:52:00 PM, 15.6566600799561
11/21/2024 4:53:00 PM, 11/21/2024 9:53:00 PM, 15.6319580078125
11/21/2024 4:54:00 PM, 11/21/2024 9:54:00 PM, 14.3914709091187
11/21/2024 4:55:00 PM, 11/21/2024 9:55:00 PM, 14.9928531646729
11/21/2024 4:56:00 PM, 11/21/2024 9:56:00 PM, 14.4650526046753
11/21/2024 4:57:00 PM, 11/21/2024 9:57:00 PM, 13.95934009552
11/21/2024 4:58:00 PM, 11/21/2024 9:58:00 PM, 14.2529106140137
11/21/2024 4:59:00 PM, 11/21/2024 9:59:00 PM, 12.0589437484741
11/21/2024 5:00:00 PM, 11/21/2024 10:00:00 PM, 14.18337059021
11/21/2024 5:01:00 PM, 11/21/2024 10:01:00 PM, 12.9326305389404
11/21/2024 5:02:00 PM, 11/21/2024 10:02:00 PM, 12.4755792617798
11/21/2024 5:03:00 PM, 11/21/2024 10:03:00 PM, 12.8071641921997
11/21/2024 5:04:00 PM, 11/21/2024 10:04:00 PM, 12.9598274230957
11/21/2024 5:05:00 PM, 11/21/2024 10:05:00 PM, 14.0637292861938
11/21/2024 5:06:00 PM, 11/21/2024 10:06:00 PM, 15.213906288147
11/21/2024 5:07:00 PM, 11/21/2024 10:07:00 PM, 13.3866510391235
11/21/2024 5:08:00 PM, 11/21/2024 10:08:00 PM, 14.9495010375977
11/21/2024 5:09:00 PM, 11/21/2024 10:09:00 PM, 17.085765838623
11/21/2024 5:10:00 PM, 11/21/2024 10:10:00 PM, 15.5884494781494
11/21/2024 5:11:00 PM, 11/21/2024 10:11:00 PM, 16.0295372009277
11/21/2024 5:12:00 PM, 11/21/2024 10:12:00 PM, 16.1679573059082
11/21/2024 5:13:00 PM, 11/21/2024 10:13:00 PM, 16.0711078643799
11/21/2024 5:14:00 PM, 11/21/2024 10:14:00 PM, 16.0711078643799
11/21/2024 5:15:00 PM, 11/21/2024 10:15:00 PM, 15.0663022994995
11/21/2024 5:16:00 PM, 11/21/2024 10:16:00 PM, 15.869556427002
11/21/2024 5:17:00 PM, 11/21/2024 10:17:00 PM, 15.6319046020508
11/21/2024 5:18:00 PM, 11/21/2024 10:18:00 PM, 15.7995109558105
11/21/2024 5:19:00 PM, 11/21/2024 10:19:00 PM, 16.3037643432617
11/21/2024 5:20:00 PM, 11/21/2024 10:20:00 PM, 16.3976669311523
11/21/2024 5:21:00 PM, 11/21/2024 10:21:00 PM, 15.3234329223633
11/21/2024 5:22:00 PM, 11/21/2024 10:22:00 PM, 16.5927429199219
11/21/2024 5:23:00 PM, 11/21/2024 10:23:00 PM, 14.3589096069336
11/21/2024 5:24:00 PM, 11/21/2024 10:24:00 PM, 15.2303524017334
11/21/2024 5:25:00 PM, 11/21/2024 10:25:00 PM, 16.6849994659424
11/21/2024 5:26:00 PM, 11/21/2024 10:26:00 PM, 16.1917896270752
11/21/2024 5:27:00 PM, 11/21/2024 10:27:00 PM, 16.0929279327393
11/21/2024 5:28:00 PM, 11/21/2024 10:28:00 PM, 16.5492153167725
11/21/2024 5:29:00 PM, 11/21/2024 10:29:00 PM, 15.8153209686279
11/21/2024 5:30:00 PM, 11/21/2024 10:30:00 PM, 15.6104164123535
11/21/2024 5:31:00 PM, 11/21/2024 10:31:00 PM, 14.1827211380005
11/21/2024 5:32:00 PM, 11/21/2024 10:32:00 PM, 14.2178182601929
11/21/2024 5:33:00 PM, 11/21/2024 10:33:00 PM, 14.3238697052002
11/21/2024 5:34:00 PM, 11/21/2024 10:34:00 PM, 15.097882270813
11/21/2024 5:35:00 PM, 11/21/2024 10:35:00 PM, 15.5252075195313
11/21/2024 5:36:00 PM, 11/21/2024 10:36:00 PM, 12.7715187072754
11/21/2024 5:37:00 PM, 11/21/2024 10:37:00 PM, 13.5993318557739
11/21/2024 5:38:00 PM, 11/21/2024 10:38:00 PM, 12.9076890945435
11/21/2024 5:39:00 PM, 11/21/2024 10:39:00 PM, 13.6569728851318
11/21/2024 5:40:00 PM, 11/21/2024 10:40:00 PM, 14.464861869812
11/21/2024 5:41:00 PM, 11/21/2024 10:41:00 PM, 14.4108352661133
11/21/2024 5:42:00 PM, 11/21/2024 10:42:00 PM, 12.0855808258057
11/21/2024 5:43:00 PM, 11/21/2024 10:43:00 PM, 12.4666423797607
11/21/2024 5:44:00 PM, 11/21/2024 10:44:00 PM, 13.1287698745728
11/21/2024 5:45:00 PM, 11/21/2024 10:45:00 PM, 12.4709396362305
11/21/2024 5:46:00 PM, 11/21/2024 10:46:00 PM, 13.0911283493042
11/21/2024 5:47:00 PM, 11/21/2024 10:47:00 PM, 11.7188911437988
11/21/2024 5:48:00 PM, 11/21/2024 10:48:00 PM, 12.5474615097046
11/21/2024 5:49:00 PM, 11/21/2024 10:49:00 PM, 12.0917663574219
11/21/2024 5:50:00 PM, 11/21/2024 10:50:00 PM, 12.031623840332
11/21/2024 5:51:00 PM, 11/21/2024 10:51:00 PM, 11.6050539016724
11/21/2024 5:52:00 PM, 11/21/2024 10:52:00 PM, 11.4408750534058
11/21/2024 5:53:00 PM, 11/21/2024 10:53:00 PM, 11.4834651947021
11/21/2024 5:54:00 PM, 11/21/2024 10:54:00 PM, 11.1371059417725
11/21/2024 5:55:00 PM, 11/21/2024 10:55:00 PM, 10.804741859436
11/21/2024 5:56:00 PM, 11/21/2024 10:56:00 PM, 10.5910310745239
11/21/2024 5:57:00 PM, 11/21/2024 10:57:00 PM, 10.161431312561
11/21/2024 5:58:00 PM, 11/21/2024 10:58:00 PM, 10.5318746566772
11/21/2024 5:59:00 PM, 11/21/2024 10:59:00 PM, 11.6512699127197
11/21/2024 6:00:00 PM, 11/21/2024 11:00:00 PM, 11.9854488372803
11/21/2024 6:01:00 PM, 11/21/2024 11:01:00 PM, 12.2836961746216
11/21/2024 6:02:00 PM, 11/21/2024 11:02:00 PM, 11.7170276641846
11/21/2024 6:03:00 PM, 11/21/2024 11:03:00 PM, 12.1120843887329
11/21/2024 6:04:00 PM, 11/21/2024 11:04:00 PM, 13.063099861145
11/21/2024 6:05:00 PM, 11/21/2024 11:05:00 PM, 13.7124967575073
11/21/2024 6:06:00 PM, 11/21/2024 11:06:00 PM, 12.8967266082764
11/21/2024 6:07:00 PM, 11/21/2024 11:07:00 PM, 13.2216310501099
11/21/2024 6:08:00 PM, 11/21/2024 11:08:00 PM, 13.0156202316284
11/21/2024 6:09:00 PM, 11/21/2024 11:09:00 PM, 12.3157968521118
11/21/2024 6:10:00 PM, 11/21/2024 11:10:00 PM, 11.878116607666
11/21/2024 6:11:00 PM, 11/21/2024 11:11:00 PM, 13.0111885070801
11/21/2024 6:12:00 PM, 11/21/2024 11:12:00 PM, 11.3398065567017
11/21/2024 6:13:00 PM, 11/21/2024 11:13:00 PM, 14.3869714736938
11/21/2024 6:14:00 PM, 11/21/2024 11:14:00 PM, 13.5717535018921
11/21/2024 6:15:00 PM, 11/21/2024 11:15:00 PM, 13.5717535018921
11/21/2024 6:16:00 PM, 11/21/2024 11:16:00 PM, 13.306565284729
11/21/2024 6:17:00 PM, 11/21/2024 11:17:00 PM, 13.4482345581055
11/21/2024 6:18:00 PM, 11/21/2024 11:18:00 PM, 14.0087738037109
11/21/2024 6:19:00 PM, 11/21/2024 11:19:00 PM, 14.5061140060425
11/21/2024 6:20:00 PM, 11/21/2024 11:20:00 PM, 15.1307964324951
11/21/2024 6:21:00 PM, 11/21/2024 11:21:00 PM, 15.1448469161987
11/21/2024 6:22:00 PM, 11/21/2024 11:22:00 PM, 13.5121250152588
11/21/2024 6:23:00 PM, 11/21/2024 11:23:00 PM, 13.0174160003662
11/21/2024 6:24:00 PM, 11/21/2024 11:24:00 PM, 12.3928785324097
11/21/2024 6:25:00 PM, 11/21/2024 11:25:00 PM, 13.4875173568726
11/21/2024 6:26:00 PM, 11/21/2024 11:26:00 PM, 13.3684663772583
11/21/2024 6:27:00 PM, 11/21/2024 11:27:00 PM, 13.1209392547607
11/21/2024 6:28:00 PM, 11/21/2024 11:28:00 PM, 12.2184104919434
11/21/2024 6:29:00 PM, 11/21/2024 11:29:00 PM, 12.8090200424194
11/21/2024 6:30:00 PM, 11/21/2024 11:30:00 PM, 13.8344564437866
11/21/2024 6:31:00 PM, 11/21/2024 11:31:00 PM, 13.5001068115234
11/21/2024 6:32:00 PM, 11/21/2024 11:32:00 PM, 13.686053276062
11/21/2024 6:33:00 PM, 11/21/2024 11:33:00 PM, 13.7928819656372
11/21/2024 6:34:00 PM, 11/21/2024 11:34:00 PM, 14.2274436950684
11/21/2024 6:35:00 PM, 11/21/2024 11:35:00 PM, 12.5479726791382
11/21/2024 6:36:00 PM, 11/21/2024 11:36:00 PM, 12.5137948989868
11/21/2024 6:37:00 PM, 11/21/2024 11:37:00 PM, 12.1676912307739
11/21/2024 6:38:00 PM, 11/21/2024 11:38:00 PM, 11.9676599502563
11/21/2024 6:39:00 PM, 11/21/2024 11:39:00 PM, 11.5231456756592
11/21/2024 6:40:00 PM, 11/21/2024 11:40:00 PM, 11.5333919525146
11/21/2024 6:41:00 PM, 11/21/2024 11:41:00 PM, 12.2285566329956
11/21/2024 6:42:00 PM, 11/21/2024 11:42:00 PM, 12.7744359970093
11/21/2024 6:43:00 PM, 11/21/2024 11:43:00 PM, 11.6167907714844
11/21/2024 6:44:00 PM, 11/21/2024 11:44:00 PM, 12.4972229003906
11/21/2024 6:45:00 PM, 11/21/2024 11:45:00 PM, 12.1833753585815
11/21/2024 6:46:00 PM, 11/21/2024 11:46:00 PM, 11.9031000137329
11/21/2024 6:47:00 PM, 11/21/2024 11:47:00 PM, 12.89319896698
11/21/2024 6:48:00 PM, 11/21/2024 11:48:00 PM, 12.4676952362061
11/21/2024 6:49:00 PM, 11/21/2024 11:49:00 PM, 12.6643171310425
11/21/2024 6:50:00 PM, 11/21/2024 11:50:00 PM, 13.3484048843384
11/21/2024 6:51:00 PM, 11/21/2024 11:51:00 PM, 13.0711832046509
11/21/2024 6:52:00 PM, 11/21/2024 11:52:00 PM, 12.8533554077148
11/21/2024 6:53:00 PM, 11/21/2024 11:53:00 PM, 13.0180253982544
11/21/2024 6:54:00 PM, 11/21/2024 11:54:00 PM, 12.5365438461304
11/21/2024 6:55:00 PM, 11/21/2024 11:55:00 PM, 12.545482635498
11/21/2024 6:56:00 PM, 11/21/2024 11:56:00 PM, 12.699559211731
11/21/2024 6:57:00 PM, 11/21/2024 11:57:00 PM, 11.8601608276367
11/21/2024 6:58:00 PM, 11/21/2024 11:58:00 PM, 11.8083724975586
11/21/2024 6:59:00 PM, 11/21/2024 11:59:00 PM, 13.2029228210449
11/21/2024 7:00:00 PM, 11/22/2024 12:00:00 AM, 12.4721488952637
11/21/2024 7:01:00 PM, 11/22/2024 12:01:00 AM, 13.0110473632813
11/21/2024 7:02:00 PM, 11/22/2024 12:02:00 AM, 12.5565881729126
11/21/2024 7:03:00 PM, 11/22/2024 12:03:00 AM, 11.5699367523193
11/21/2024 7:04:00 PM, 11/22/2024 12:04:00 AM, 11.9658603668213
11/21/2024 7:05:00 PM, 11/22/2024 12:05:00 AM, 11.2065267562866
11/21/2024 7:06:00 PM, 11/22/2024 12:06:00 AM, 12.2790880203247
11/21/2024 7:07:00 PM, 11/22/2024 12:07:00 AM, 12.2669830322266
11/21/2024 7:08:00 PM, 11/22/2024 12:08:00 AM, 12.5430183410645
11/21/2024 7:09:00 PM, 11/22/2024 12:09:00 AM, 12.7751502990723
11/21/2024 7:10:00 PM, 11/22/2024 12:10:00 AM, 12.7209196090698
11/21/2024 7:11:00 PM, 11/22/2024 12:11:00 AM, 12.8158226013184
11/21/2024 7:12:00 PM, 11/22/2024 12:12:00 AM, 12.6574583053589
11/21/2024 7:13:00 PM, 11/22/2024 12:13:00 AM, 12.8276748657227
11/21/2024 7:14:00 PM, 11/22/2024 12:14:00 AM, 13.205771446228
11/21/2024 7:15:00 PM, 11/22/2024 12:15:00 AM, 12.4738492965698
11/21/2024 7:16:00 PM, 11/22/2024 12:16:00 AM, 12.4738492965698
11/21/2024 7:17:00 PM, 11/22/2024 12:17:00 AM, 12.7286901473999
11/21/2024 7:18:00 PM, 11/22/2024 12:18:00 AM, 13.1459007263184
11/21/2024 7:19:00 PM, 11/22/2024 12:19:00 AM, 12.7907562255859
11/21/2024 7:20:00 PM, 11/22/2024 12:20:00 AM, 12.9622201919556
11/21/2024 7:21:00 PM, 11/22/2024 12:21:00 AM, 11.6818265914917
11/21/2024 7:22:00 PM, 11/22/2024 12:22:00 AM, 10.6417217254639
11/21/2024 7:23:00 PM, 11/22/2024 12:23:00 AM, 10.9006090164185
11/21/2024 7:24:00 PM, 11/22/2024 12:24:00 AM, 10.0155639648437
11/21/2024 7:25:00 PM, 11/22/2024 12:25:00 AM, 9.38471031188965
11/21/2024 7:26:00 PM, 11/22/2024 12:26:00 AM, 10.4775838851929
11/21/2024 7:27:00 PM, 11/22/2024 12:27:00 AM, 10.7570695877075
11/21/2024 7:28:00 PM, 11/22/2024 12:28:00 AM, 9.99567985534668
11/21/2024 7:29:00 PM, 11/22/2024 12:29:00 AM, 10.0528793334961
11/21/2024 7:30:00 PM, 11/22/2024 12:30:00 AM, 10.6112775802612
11/21/2024 7:31:00 PM, 11/22/2024 12:31:00 AM, 10.648458480835
11/21/2024 7:32:00 PM, 11/22/2024 12:32:00 AM, 11.3864698410034
11/21/2024 7:33:00 PM, 11/22/2024 12:33:00 AM, 10.6000709533691
11/21/2024 7:34:00 PM, 11/22/2024 12:34:00 AM, 11.5741167068481
11/21/2024 7:35:00 PM, 11/22/2024 12:35:00 AM, 10.5809545516968
11/21/2024 7:36:00 PM, 11/22/2024 12:36:00 AM, 11.2375240325928
11/21/2024 7:37:00 PM, 11/22/2024 12:37:00 AM, 12.4035902023315
11/21/2024 7:38:00 PM, 11/22/2024 12:38:00 AM, 10.8154010772705
11/21/2024 7:39:00 PM, 11/22/2024 12:39:00 AM, 12.3815059661865
11/21/2024 7:40:00 PM, 11/22/2024 12:40:00 AM, 12.3805875778198
11/21/2024 7:41:00 PM, 11/22/2024 12:41:00 AM, 11.8402633666992
11/21/2024 7:42:00 PM, 11/22/2024 12:42:00 AM, 11.3221807479858
11/21/2024 7:43:00 PM, 11/22/2024 12:43:00 AM, 12.3505582809448
11/21/2024 7:44:00 PM, 11/22/2024 12:44:00 AM, 10.69908618927
11/21/2024 7:45:00 PM, 11/22/2024 12:45:00 AM, 10.1910467147827
11/21/2024 7:46:00 PM, 11/22/2024 12:46:00 AM, 10.5030069351196
11/21/2024 7:47:00 PM, 11/22/2024 12:47:00 AM, 10.5873966217041
11/21/2024 7:48:00 PM, 11/22/2024 12:48:00 AM, 10.0663328170776
11/21/2024 7:49:00 PM, 11/22/2024 12:49:00 AM, 10.0788488388062
11/21/2024 7:50:00 PM, 11/22/2024 12:50:00 AM, 9.89030647277832
11/21/2024 7:51:00 PM, 11/22/2024 12:51:00 AM, 10.3969478607178
11/21/2024 7:52:00 PM, 11/22/2024 12:52:00 AM, 10.1016807556152
11/21/2024 7:53:00 PM, 11/22/2024 12:53:00 AM, 9.40916633605957
11/21/2024 7:54:00 PM, 11/22/2024 12:54:00 AM, 9.17970180511475
11/21/2024 7:55:00 PM, 11/22/2024 12:55:00 AM, 9.7026948928833
11/21/2024 7:56:00 PM, 11/22/2024 12:56:00 AM, 9.99300861358643
11/21/2024 7:57:00 PM, 11/22/2024 12:57:00 AM, 10.9135637283325
11/21/2024 7:58:00 PM, 11/22/2024 12:58:00 AM, 11.0518455505371
11/21/2024 7:59:00 PM, 11/22/2024 12:59:00 AM, 11.2271299362183
11/21/2024 8:00:00 PM, 11/22/2024 1:00:00 AM, 10.2005004882812
11/21/2024 8:01:00 PM, 11/22/2024 1:01:00 AM, 8.82106685638428
11/21/2024 8:02:00 PM, 11/22/2024 1:02:00 AM, 8.47467803955078
11/21/2024 8:03:00 PM, 11/22/2024 1:03:00 AM, 8.63960552215576
11/21/2024 8:04:00 PM, 11/22/2024 1:04:00 AM, 9.24204349517822
11/21/2024 8:05:00 PM, 11/22/2024 1:05:00 AM, 8.5670166015625
11/21/2024 8:06:00 PM, 11/22/2024 1:06:00 AM, 8.84444808959961
11/21/2024 8:07:00 PM, 11/22/2024 1:07:00 AM, 9.2998571395874
11/21/2024 8:08:00 PM, 11/22/2024 1:08:00 AM, 10.6474781036377
11/21/2024 8:09:00 PM, 11/22/2024 1:09:00 AM, 10.0518112182617
11/21/2024 8:10:00 PM, 11/22/2024 1:10:00 AM, 9.46847248077393
11/21/2024 8:11:00 PM, 11/22/2024 1:11:00 AM, 10.0006017684937
11/21/2024 8:12:00 PM, 11/22/2024 1:12:00 AM, 9.18789100646973
11/21/2024 8:13:00 PM, 11/22/2024 1:13:00 AM, 8.4970235824585
11/21/2024 8:14:00 PM, 11/22/2024 1:14:00 AM, 9.49279022216797
11/21/2024 8:15:00 PM, 11/22/2024 1:15:00 AM, 9.25853729248047
11/21/2024 8:16:00 PM, 11/22/2024 1:16:00 AM, 9.09460830688477
11/21/2024 8:17:00 PM, 11/22/2024 1:17:00 AM, 9.09460830688477
11/21/2024 8:18:00 PM, 11/22/2024 1:18:00 AM, 9.03665542602539
11/21/2024 8:19:00 PM, 11/22/2024 1:19:00 AM, 9.38503265380859
11/21/2024 8:20:00 PM, 11/22/2024 1:20:00 AM, 8.95477867126465
11/21/2024 8:21:00 PM, 11/22/2024 1:21:00 AM, 9.19968795776367
11/21/2024 8:22:00 PM, 11/22/2024 1:22:00 AM, 9.27484226226807
11/21/2024 8:23:00 PM, 11/22/2024 1:23:00 AM, 10.0670318603516
11/21/2024 8:24:00 PM, 11/22/2024 1:24:00 AM, 9.97129821777344
11/21/2024 8:25:00 PM, 11/22/2024 1:25:00 AM, 10.1493892669678
11/21/2024 8:26:00 PM, 11/22/2024 1:26:00 AM, 11.3944883346558
11/21/2024 8:27:00 PM, 11/22/2024 1:27:00 AM, 9.6600341796875
11/21/2024 8:28:00 PM, 11/22/2024 1:28:00 AM, 9.74643230438232
11/21/2024 8:29:00 PM, 11/22/2024 1:29:00 AM, 10.6487159729004
11/21/2024 8:30:00 PM, 11/22/2024 1:30:00 AM, 10.7519454956055
11/21/2024 8:31:00 PM, 11/22/2024 1:31:00 AM, 11.69167137146
11/21/2024 8:32:00 PM, 11/22/2024 1:32:00 AM, 12.3952159881592
11/21/2024 8:33:00 PM, 11/22/2024 1:33:00 AM, 10.9758319854736
11/21/2024 8:34:00 PM, 11/22/2024 1:34:00 AM, 10.5742387771606
11/21/2024 8:35:00 PM, 11/22/2024 1:35:00 AM, 11.0514011383057
11/21/2024 8:36:00 PM, 11/22/2024 1:36:00 AM, 11.4012002944946
11/21/2024 8:37:00 PM, 11/22/2024 1:37:00 AM, 10.7059192657471
11/21/2024 8:38:00 PM, 11/22/2024 1:38:00 AM, 10.3831624984741
11/21/2024 8:39:00 PM, 11/22/2024 1:39:00 AM, 9.59917640686035
11/21/2024 8:40:00 PM, 11/22/2024 1:40:00 AM, 9.96030807495117
11/21/2024 8:41:00 PM, 11/22/2024 1:41:00 AM, 9.71825122833252
11/21/2024 8:42:00 PM, 11/22/2024 1:42:00 AM, 10.6148910522461
11/21/2024 8:43:00 PM, 11/22/2024 1:43:00 AM, 10.6427764892578
11/21/2024 8:44:00 PM, 11/22/2024 1:44:00 AM, 10.2811594009399
11/21/2024 8:45:00 PM, 11/22/2024 1:45:00 AM, 10.7546100616455
11/21/2024 8:46:00 PM, 11/22/2024 1:46:00 AM, 10.4588289260864
11/21/2024 8:47:00 PM, 11/22/2024 1:47:00 AM, 10.4903030395508
11/21/2024 8:48:00 PM, 11/22/2024 1:48:00 AM, 10.4139528274536
11/21/2024 8:49:00 PM, 11/22/2024 1:49:00 AM, 9.67640399932861
11/21/2024 8:50:00 PM, 11/22/2024 1:50:00 AM, 9.11034679412842
11/21/2024 8:51:00 PM, 11/22/2024 1:51:00 AM, 9.23608875274658
11/21/2024 8:52:00 PM, 11/22/2024 1:52:00 AM, 9.64731884002686
11/21/2024 8:53:00 PM, 11/22/2024 1:53:00 AM, 10.1085767745972
11/21/2024 8:54:00 PM, 11/22/2024 1:54:00 AM, 9.43423557281494
11/21/2024 8:55:00 PM, 11/22/2024 1:55:00 AM, 8.80974388122559
11/21/2024 8:56:00 PM, 11/22/2024 1:56:00 AM, 8.17191791534424
11/21/2024 8:57:00 PM, 11/22/2024 1:57:00 AM, 8.83359432220459
11/21/2024 8:58:00 PM, 11/22/2024 1:58:00 AM, 9.22607040405273
11/21/2024 8:59:00 PM, 11/22/2024 1:59:00 AM, 9.5704231262207
11/21/2024 9:00:00 PM, 11/22/2024 2:00:00 AM, 9.08684253692627
11/21/2024 9:01:00 PM, 11/22/2024 2:01:00 AM, 8.73692321777344
11/21/2024 9:02:00 PM, 11/22/2024 2:02:00 AM, 8.79886341094971
11/21/2024 9:03:00 PM, 11/22/2024 2:03:00 AM, 9.17566585540771
11/21/2024 9:04:00 PM, 11/22/2024 2:04:00 AM, 9.87195110321045
11/21/2024 9:05:00 PM, 11/22/2024 2:05:00 AM, 8.52811431884766
11/21/2024 9:06:00 PM, 11/22/2024 2:06:00 AM, 8.93225765228271
11/21/2024 9:07:00 PM, 11/22/2024 2:07:00 AM, 9.08908176422119
11/21/2024 9:08:00 PM, 11/22/2024 2:08:00 AM, 8.828444480896
11/21/2024 9:09:00 PM, 11/22/2024 2:09:00 AM, 8.62363243103027
11/21/2024 9:10:00 PM, 11/22/2024 2:10:00 AM, 9.07753753662109
11/21/2024 9:11:00 PM, 11/22/2024 2:11:00 AM, 9.19168949127197
11/21/2024 9:12:00 PM, 11/22/2024 2:12:00 AM, 9.28157806396484
11/21/2024 9:13:00 PM, 11/22/2024 2:13:00 AM, 9.94732761383057
11/21/2024 9:14:00 PM, 11/22/2024 2:14:00 AM, 10.1225566864014
11/21/2024 9:15:00 PM, 11/22/2024 2:15:00 AM, 9.92398262023926
11/21/2024 9:16:00 PM, 11/22/2024 2:16:00 AM, 10.0766019821167
11/21/2024 9:17:00 PM, 11/22/2024 2:17:00 AM, 10.6335954666138
11/21/2024 9:18:00 PM, 11/22/2024 2:18:00 AM, 10.6335954666138
11/21/2024 9:19:00 PM, 11/22/2024 2:19:00 AM, 10.6335954666138
11/21/2024 9:20:00 PM, 11/22/2024 2:20:00 AM, 9.95028018951416
11/21/2024 9:21:00 PM, 11/22/2024 2:21:00 AM, 8.39847850799561
11/21/2024 9:22:00 PM, 11/22/2024 2:22:00 AM, 8.29482555389404
11/21/2024 9:23:00 PM, 11/22/2024 2:23:00 AM, 8.47828197479248
11/21/2024 9:24:00 PM, 11/22/2024 2:24:00 AM, 8.1069278717041
11/21/2024 9:25:00 PM, 11/22/2024 2:25:00 AM, 8.64423656463623
11/21/2024 9:26:00 PM, 11/22/2024 2:26:00 AM, 8.15913009643555
11/21/2024 9:27:00 PM, 11/22/2024 2:27:00 AM, 8.8898868560791
11/21/2024 9:28:00 PM, 11/22/2024 2:28:00 AM, 8.94830989837646
11/21/2024 9:29:00 PM, 11/22/2024 2:29:00 AM, 9.20732688903809
11/21/2024 9:30:00 PM, 11/22/2024 2:30:00 AM, 9.17008686065674
11/21/2024 9:31:00 PM, 11/22/2024 2:31:00 AM, 9.76220989227295
11/21/2024 9:32:00 PM, 11/22/2024 2:32:00 AM, 9.76347827911377
11/21/2024 9:33:00 PM, 11/22/2024 2:33:00 AM, 9.01593780517578
11/21/2024 9:34:00 PM, 11/22/2024 2:34:00 AM, 8.99083709716797
11/21/2024 9:35:00 PM, 11/22/2024 2:35:00 AM, 9.12460803985596
11/21/2024 9:36:00 PM, 11/22/2024 2:36:00 AM, 9.39727592468262
11/21/2024 9:37:00 PM, 11/22/2024 2:37:00 AM, 8.73650646209717
11/21/2024 9:38:00 PM, 11/22/2024 2:38:00 AM, 9.22920894622803
11/21/2024 9:39:00 PM, 11/22/2024 2:39:00 AM, 9.89871883392334
11/21/2024 9:40:00 PM, 11/22/2024 2:40:00 AM, 9.25942993164062
11/21/2024 9:41:00 PM, 11/22/2024 2:41:00 AM, 9.31643962860107
11/21/2024 9:42:00 PM, 11/22/2024 2:42:00 AM, 9.07203006744385
11/21/2024 9:43:00 PM, 11/22/2024 2:43:00 AM, 9.38307666778564
11/21/2024 9:44:00 PM, 11/22/2024 2:44:00 AM, 9.7770881652832
11/21/2024 9:45:00 PM, 11/22/2024 2:45:00 AM, 9.34317207336426
11/21/2024 9:46:00 PM, 11/22/2024 2:46:00 AM, 9.33080387115479
11/21/2024 9:47:00 PM, 11/22/2024 2:47:00 AM, 9.57865905761719
11/21/2024 9:48:00 PM, 11/22/2024 2:48:00 AM, 9.06806373596191
11/21/2024 9:49:00 PM, 11/22/2024 2:49:00 AM, 9.81272315979004
11/21/2024 9:50:00 PM, 11/22/2024 2:50:00 AM, 9.39513397216797
11/21/2024 9:51:00 PM, 11/22/2024 2:51:00 AM, 9.14298248291016
11/21/2024 9:52:00 PM, 11/22/2024 2:52:00 AM, 10.2676458358765
11/21/2024 9:53:00 PM, 11/22/2024 2:53:00 AM, 8.22981548309326
11/21/2024 9:54:00 PM, 11/22/2024 2:54:00 AM, 8.86623859405518
11/21/2024 9:55:00 PM, 11/22/2024 2:55:00 AM, 9.11306095123291
11/21/2024 9:56:00 PM, 11/22/2024 2:56:00 AM, 9.43037509918213
11/21/2024 9:57:00 PM, 11/22/2024 2:57:00 AM, 10.2866048812866
11/21/2024 9:58:00 PM, 11/22/2024 2:58:00 AM, 10.4653930664062
11/21/2024 9:59:00 PM, 11/22/2024 2:59:00 AM, 10.6886205673218
11/21/2024 10:00:00 PM, 11/22/2024 3:00:00 AM, 10.4761486053467
11/21/2024 10:01:00 PM, 11/22/2024 3:01:00 AM, 10.6333694458008
11/21/2024 10:02:00 PM, 11/22/2024 3:02:00 AM, 11.1262893676758
11/21/2024 10:03:00 PM, 11/22/2024 3:03:00 AM, 11.1257371902466
11/21/2024 10:04:00 PM, 11/22/2024 3:04:00 AM, 11.3178482055664
11/21/2024 10:05:00 PM, 11/22/2024 3:05:00 AM, 11.1833419799805
11/21/2024 10:06:00 PM, 11/22/2024 3:06:00 AM, 11.44349193573
11/21/2024 10:07:00 PM, 11/22/2024 3:07:00 AM, 9.92558670043945
11/21/2024 10:08:00 PM, 11/22/2024 3:08:00 AM, 10.3309755325317
11/21/2024 10:09:00 PM, 11/22/2024 3:09:00 AM, 9.46543788909912
11/21/2024 10:10:00 PM, 11/22/2024 3:10:00 AM, 9.76741790771484
11/21/2024 10:11:00 PM, 11/22/2024 3:11:00 AM, 9.85549449920654
11/21/2024 10:12:00 PM, 11/22/2024 3:12:00 AM, 10.9004135131836
11/21/2024 10:13:00 PM, 11/22/2024 3:13:00 AM, 10.0802793502808
11/21/2024 10:14:00 PM, 11/22/2024 3:14:00 AM, 11.0757122039795
11/21/2024 10:15:00 PM, 11/22/2024 3:15:00 AM, 11.479808807373
11/21/2024 10:16:00 PM, 11/22/2024 3:16:00 AM, 10.7229328155518
11/21/2024 10:17:00 PM, 11/22/2024 3:17:00 AM, 9.25010204315186
11/21/2024 10:18:00 PM, 11/22/2024 3:18:00 AM, 10.3161687850952
11/21/2024 10:19:00 PM, 11/22/2024 3:19:00 AM, 10.5696754455566
11/21/2024 10:20:00 PM, 11/22/2024 3:20:00 AM, 10.5696754455566
11/21/2024 10:21:00 PM, 11/22/2024 3:21:00 AM, 10.5938205718994
11/21/2024 10:22:00 PM, 11/22/2024 3:22:00 AM, 12.0503959655762
11/21/2024 10:23:00 PM, 11/22/2024 3:23:00 AM, 9.34508609771729
11/21/2024 10:24:00 PM, 11/22/2024 3:24:00 AM, 9.30746650695801
11/21/2024 10:25:00 PM, 11/22/2024 3:25:00 AM, 9.35002994537354
11/21/2024 10:26:00 PM, 11/22/2024 3:26:00 AM, 8.03441905975342
11/21/2024 10:27:00 PM, 11/22/2024 3:27:00 AM, 8.81506633758545
11/21/2024 10:28:00 PM, 11/22/2024 3:28:00 AM, 9.43332576751709
11/21/2024 10:29:00 PM, 11/22/2024 3:29:00 AM, 9.70493698120117
11/21/2024 10:30:00 PM, 11/22/2024 3:30:00 AM, 9.58364868164062
11/21/2024 10:31:00 PM, 11/22/2024 3:31:00 AM, 9.36945152282715
11/21/2024 10:32:00 PM, 11/22/2024 3:32:00 AM, 9.59999656677246
11/21/2024 10:33:00 PM, 11/22/2024 3:33:00 AM, 10.5357046127319
11/21/2024 10:34:00 PM, 11/22/2024 3:34:00 AM, 10.7030591964722
11/21/2024 10:35:00 PM, 11/22/2024 3:35:00 AM, 9.58470726013184
11/21/2024 10:36:00 PM, 11/22/2024 3:36:00 AM, 9.42718887329102
11/21/2024 10:37:00 PM, 11/22/2024 3:37:00 AM, 8.99627304077148
11/21/2024 10:38:00 PM, 11/22/2024 3:38:00 AM, 8.04675674438477
11/21/2024 10:39:00 PM, 11/22/2024 3:39:00 AM, 8.95702934265137
11/21/2024 10:40:00 PM, 11/22/2024 3:40:00 AM, 8.73021221160889
11/21/2024 10:41:00 PM, 11/22/2024 3:41:00 AM, 8.95521450042725
11/21/2024 10:42:00 PM, 11/22/2024 3:42:00 AM, 8.36458015441895
11/21/2024 10:43:00 PM, 11/22/2024 3:43:00 AM, 8.88736152648926
11/21/2024 10:44:00 PM, 11/22/2024 3:44:00 AM, 6.98259019851685
11/21/2024 10:45:00 PM, 11/22/2024 3:45:00 AM, 8.25894069671631
11/21/2024 10:46:00 PM, 11/22/2024 3:46:00 AM, 7.09833717346191
11/21/2024 10:47:00 PM, 11/22/2024 3:47:00 AM, 8.3624153137207
11/21/2024 10:48:00 PM, 11/22/2024 3:48:00 AM, 8.27017021179199
11/21/2024 10:49:00 PM, 11/22/2024 3:49:00 AM, 7.32780408859253
11/21/2024 10:50:00 PM, 11/22/2024 3:50:00 AM, 7.39888668060303
11/21/2024 10:51:00 PM, 11/22/2024 3:51:00 AM, 6.91022348403931
11/21/2024 10:52:00 PM, 11/22/2024 3:52:00 AM, 8.12060356140137
11/21/2024 10:53:00 PM, 11/22/2024 3:53:00 AM, 7.75240564346313
11/21/2024 10:54:00 PM, 11/22/2024 3:54:00 AM, 6.43455123901367
11/21/2024 10:55:00 PM, 11/22/2024 3:55:00 AM, 7.30924320220947
11/21/2024 10:56:00 PM, 11/22/2024 3:56:00 AM, 7.73869943618774
11/21/2024 10:57:00 PM, 11/22/2024 3:57:00 AM, 9.21341800689697
11/21/2024 10:58:00 PM, 11/22/2024 3:58:00 AM, 8.63748359680176
11/21/2024 10:59:00 PM, 11/22/2024 3:59:00 AM, 8.452317237854
11/21/2024 11:00:00 PM, 11/22/2024 4:00:00 AM, 7.9098424911499
11/21/2024 11:01:00 PM, 11/22/2024 4:01:00 AM, 8.49343395233154
11/21/2024 11:02:00 PM, 11/22/2024 4:02:00 AM, 7.95421504974365
11/21/2024 11:03:00 PM, 11/22/2024 4:03:00 AM, 8.10514736175537
11/21/2024 11:04:00 PM, 11/22/2024 4:04:00 AM, 8.50847911834717
11/21/2024 11:05:00 PM, 11/22/2024 4:05:00 AM, 8.23127841949463
11/21/2024 11:06:00 PM, 11/22/2024 4:06:00 AM, 8.56251335144043
11/21/2024 11:07:00 PM, 11/22/2024 4:07:00 AM, 8.91584587097168
11/21/2024 11:08:00 PM, 11/22/2024 4:08:00 AM, 8.82284545898437
11/21/2024 11:09:00 PM, 11/22/2024 4:09:00 AM, 8.18288040161133
11/21/2024 11:10:00 PM, 11/22/2024 4:10:00 AM, 8.84958648681641
11/21/2024 11:11:00 PM, 11/22/2024 4:11:00 AM, 9.37382030487061
11/21/2024 11:12:00 PM, 11/22/2024 4:12:00 AM, 9.0955228805542
11/21/2024 11:13:00 PM, 11/22/2024 4:13:00 AM, 8.98994541168213
11/21/2024 11:14:00 PM, 11/22/2024 4:14:00 AM, 9.32525444030762
11/21/2024 11:15:00 PM, 11/22/2024 4:15:00 AM, 8.466139793396
11/21/2024 11:16:00 PM, 11/22/2024 4:16:00 AM, 8.96410369873047
11/21/2024 11:17:00 PM, 11/22/2024 4:17:00 AM, 8.64163494110107
11/21/2024 11:18:00 PM, 11/22/2024 4:18:00 AM, 8.95666313171387
11/21/2024 11:19:00 PM, 11/22/2024 4:19:00 AM, 7.96924495697021
11/21/2024 11:20:00 PM, 11/22/2024 4:20:00 AM, 7.79163312911987
11/21/2024 11:21:00 PM, 11/22/2024 4:21:00 AM, 7.79163312911987
11/21/2024 11:22:00 PM, 11/22/2024 4:22:00 AM, 8.67264080047607
11/21/2024 11:23:00 PM, 11/22/2024 4:23:00 AM, 8.24724388122559
11/21/2024 11:24:00 PM, 11/22/2024 4:24:00 AM, 8.46120834350586
11/21/2024 11:25:00 PM, 11/22/2024 4:25:00 AM, 8.69869232177734
11/21/2024 11:26:00 PM, 11/22/2024 4:26:00 AM, 8.05160140991211
11/21/2024 11:27:00 PM, 11/22/2024 4:27:00 AM, 7.18435764312744
11/21/2024 11:28:00 PM, 11/22/2024 4:28:00 AM, 7.56678915023804
11/21/2024 11:29:00 PM, 11/22/2024 4:29:00 AM, 7.12861347198486
11/21/2024 11:30:00 PM, 11/22/2024 4:30:00 AM, 6.94555377960205
11/21/2024 11:31:00 PM, 11/22/2024 4:31:00 AM, 7.51551628112793
11/21/2024 11:32:00 PM, 11/22/2024 4:32:00 AM, 7.56051063537598
11/21/2024 11:33:00 PM, 11/22/2024 4:33:00 AM, 8.55243301391602
11/21/2024 11:34:00 PM, 11/22/2024 4:34:00 AM, 7.35446310043335
11/21/2024 11:35:00 PM, 11/22/2024 4:35:00 AM, 7.2985372543335
11/21/2024 11:36:00 PM, 11/22/2024 4:36:00 AM, 7.03216648101807
11/21/2024 11:37:00 PM, 11/22/2024 4:37:00 AM, 7.78361654281616
11/21/2024 11:38:00 PM, 11/22/2024 4:38:00 AM, 7.57013273239136
11/21/2024 11:39:00 PM, 11/22/2024 4:39:00 AM, 7.26283502578735
11/21/2024 11:40:00 PM, 11/22/2024 4:40:00 AM, 7.33976459503174
11/21/2024 11:41:00 PM, 11/22/2024 4:41:00 AM, 7.36347961425781
11/21/2024 11:42:00 PM, 11/22/2024 4:42:00 AM, 8.1873025894165
11/21/2024 11:43:00 PM, 11/22/2024 4:43:00 AM, 6.97384881973267
11/21/2024 11:44:00 PM, 11/22/2024 4:44:00 AM, 7.58390045166016
11/21/2024 11:45:00 PM, 11/22/2024 4:45:00 AM, 7.23067283630371
11/21/2024 11:46:00 PM, 11/22/2024 4:46:00 AM, 6.26231288909912
11/21/2024 11:47:00 PM, 11/22/2024 4:47:00 AM, 6.9737343788147
11/21/2024 11:48:00 PM, 11/22/2024 4:48:00 AM, 6.58479356765747
11/21/2024 11:49:00 PM, 11/22/2024 4:49:00 AM, 7.44206762313843
11/21/2024 11:50:00 PM, 11/22/2024 4:50:00 AM, 7.75585889816284
11/21/2024 11:51:00 PM, 11/22/2024 4:51:00 AM, 8.88977241516113
11/21/2024 11:52:00 PM, 11/22/2024 4:52:00 AM, 10.2706928253174
11/21/2024 11:53:00 PM, 11/22/2024 4:53:00 AM, 8.91740417480469
11/21/2024 11:54:00 PM, 11/22/2024 4:54:00 AM, 7.70786476135254
11/21/2024 11:55:00 PM, 11/22/2024 4:55:00 AM, 7.94208765029907
11/21/2024 11:56:00 PM, 11/22/2024 4:56:00 AM, 8.45286464691162
11/21/2024 11:57:00 PM, 11/22/2024 4:57:00 AM, 8.85803890228271
11/21/2024 11:58:00 PM, 11/22/2024 4:58:00 AM, 7.51518392562866
11/21/2024 11:59:00 PM, 11/22/2024 4:59:00 AM, 7.68495655059814
11/22/2024 12:00:00 AM, 11/22/2024 5:00:00 AM, 7.35230588912964
11/22/2024 12:01:00 AM, 11/22/2024 5:01:00 AM, 8.49996471405029
11/22/2024 12:02:00 AM, 11/22/2024 5:02:00 AM, 9.30169200897217
11/22/2024 12:03:00 AM, 11/22/2024 5:03:00 AM, 8.73791408538818
11/22/2024 12:04:00 AM, 11/22/2024 5:04:00 AM, 9.64484977722168
11/22/2024 12:05:00 AM, 11/22/2024 5:05:00 AM, 8.94035243988037
11/22/2024 12:06:00 AM, 11/22/2024 5:06:00 AM, 10.4921426773071
11/22/2024 12:07:00 AM, 11/22/2024 5:07:00 AM, 9.73637104034424
11/22/2024 12:08:00 AM, 11/22/2024 5:08:00 AM, 10.298113822937
11/22/2024 12:09:00 AM, 11/22/2024 5:09:00 AM, 7.50561857223511
11/22/2024 12:10:00 AM, 11/22/2024 5:10:00 AM, 9.69535255432129
11/22/2024 12:11:00 AM, 11/22/2024 5:11:00 AM, 8.45048236846924
11/22/2024 12:12:00 AM, 11/22/2024 5:12:00 AM, 7.9966778755188
11/22/2024 12:13:00 AM, 11/22/2024 5:13:00 AM, 7.91418933868408
11/22/2024 12:14:00 AM, 11/22/2024 5:14:00 AM, 7.4586353302002
11/22/2024 12:15:00 AM, 11/22/2024 5:15:00 AM, 8.62820720672607
11/22/2024 12:16:00 AM, 11/22/2024 5:16:00 AM, 11.0132131576538
11/22/2024 12:17:00 AM, 11/22/2024 5:17:00 AM, 9.00803470611572
11/22/2024 12:18:00 AM, 11/22/2024 5:18:00 AM, 9.79067993164062
11/22/2024 12:19:00 AM, 11/22/2024 5:19:00 AM, 8.61620330810547
11/22/2024 12:20:00 AM, 11/22/2024 5:20:00 AM, 8.77445220947266
11/22/2024 12:21:00 AM, 11/22/2024 5:21:00 AM, 9.23594665527344
11/22/2024 12:22:00 AM, 11/22/2024 5:22:00 AM, 9.23594665527344
11/22/2024 12:23:00 AM, 11/22/2024 5:23:00 AM, 11.5757503509521
11/22/2024 12:24:00 AM, 11/22/2024 5:24:00 AM, 12.066502571106
11/22/2024 12:25:00 AM, 11/22/2024 5:25:00 AM, 9.80215835571289
11/22/2024 12:26:00 AM, 11/22/2024 5:26:00 AM, 9.5233678817749
11/22/2024 12:27:00 AM, 11/22/2024 5:27:00 AM, 8.90609645843506
11/22/2024 12:28:00 AM, 11/22/2024 5:28:00 AM, 9.75795269012451
11/22/2024 12:29:00 AM, 11/22/2024 5:29:00 AM, 8.8881950378418
11/22/2024 12:30:00 AM, 11/22/2024 5:30:00 AM, 10.5362596511841
11/22/2024 12:31:00 AM, 11/22/2024 5:31:00 AM, 9.70334243774414
11/22/2024 12:32:00 AM, 11/22/2024 5:32:00 AM, 10.3947076797485
11/22/2024 12:33:00 AM, 11/22/2024 5:33:00 AM, 11.1836996078491
11/22/2024 12:34:00 AM, 11/22/2024 5:34:00 AM, 11.1756944656372
11/22/2024 12:35:00 AM, 11/22/2024 5:35:00 AM, 10.3133239746094
11/22/2024 12:36:00 AM, 11/22/2024 5:36:00 AM, 9.77139854431152
11/22/2024 12:37:00 AM, 11/22/2024 5:37:00 AM, 10.0642404556274
11/22/2024 12:38:00 AM, 11/22/2024 5:38:00 AM, 10.2024192810059
11/22/2024 12:39:00 AM, 11/22/2024 5:39:00 AM, 10.5306053161621
11/22/2024 12:40:00 AM, 11/22/2024 5:40:00 AM, 11.0841083526611
11/22/2024 12:41:00 AM, 11/22/2024 5:41:00 AM, 10.7763843536377
11/22/2024 12:42:00 AM, 11/22/2024 5:42:00 AM, 10.3205270767212
11/22/2024 12:43:00 AM, 11/22/2024 5:43:00 AM, 10.2121543884277
11/22/2024 12:44:00 AM, 11/22/2024 5:44:00 AM, 10.7459506988525
11/22/2024 12:45:00 AM, 11/22/2024 5:45:00 AM, 9.90706062316895
11/22/2024 12:46:00 AM, 11/22/2024 5:46:00 AM, 9.96582698822021
11/22/2024 12:47:00 AM, 11/22/2024 5:47:00 AM, 9.42481136322021
11/22/2024 12:48:00 AM, 11/22/2024 5:48:00 AM, 10.0321054458618
11/22/2024 12:49:00 AM, 11/22/2024 5:49:00 AM, 9.75871086120605
11/22/2024 12:50:00 AM, 11/22/2024 5:50:00 AM, 10.2905950546265
11/22/2024 12:51:00 AM, 11/22/2024 5:51:00 AM, 9.95541477203369
11/22/2024 12:52:00 AM, 11/22/2024 5:52:00 AM, 10.4404802322388
11/22/2024 12:53:00 AM, 11/22/2024 5:53:00 AM, 9.79864501953125
11/22/2024 12:54:00 AM, 11/22/2024 5:54:00 AM, 9.75062465667725
11/22/2024 12:55:00 AM, 11/22/2024 5:55:00 AM, 10.3751134872437
11/22/2024 12:56:00 AM, 11/22/2024 5:56:00 AM, 9.02685260772705
11/22/2024 12:57:00 AM, 11/22/2024 5:57:00 AM, 8.36817836761475
11/22/2024 12:58:00 AM, 11/22/2024 5:58:00 AM, 8.97863292694092
11/22/2024 12:59:00 AM, 11/22/2024 5:59:00 AM, 9.6705265045166
11/22/2024 1:00:00 AM, 11/22/2024 6:00:00 AM, 8.51680469512939
11/22/2024 1:01:00 AM, 11/22/2024 6:01:00 AM, 8.10342884063721
11/22/2024 1:02:00 AM, 11/22/2024 6:02:00 AM, 9.34637832641602
11/22/2024 1:03:00 AM, 11/22/2024 6:03:00 AM, 7.81435966491699
11/22/2024 1:04:00 AM, 11/22/2024 6:04:00 AM, 7.35642766952515
11/22/2024 1:05:00 AM, 11/22/2024 6:05:00 AM, 7.75676870346069
11/22/2024 1:06:00 AM, 11/22/2024 6:06:00 AM, 7.9966344833374
11/22/2024 1:07:00 AM, 11/22/2024 6:07:00 AM, 8.4352560043335
11/22/2024 1:08:00 AM, 11/22/2024 6:08:00 AM, 9.27172565460205
11/22/2024 1:09:00 AM, 11/22/2024 6:09:00 AM, 8.95960521697998
11/22/2024 1:10:00 AM, 11/22/2024 6:10:00 AM, 9.30313968658447
11/22/2024 1:11:00 AM, 11/22/2024 6:11:00 AM, 10.6631650924683
11/22/2024 1:12:00 AM, 11/22/2024 6:12:00 AM, 10.2508163452148
11/22/2024 1:13:00 AM, 11/22/2024 6:13:00 AM, 10.9788484573364
11/22/2024 1:14:00 AM, 11/22/2024 6:14:00 AM, 11.1271991729736
11/22/2024 1:15:00 AM, 11/22/2024 6:15:00 AM, 10.4256067276001
11/22/2024 1:16:00 AM, 11/22/2024 6:16:00 AM, 9.48985958099365
11/22/2024 1:17:00 AM, 11/22/2024 6:17:00 AM, 10.1553831100464
11/22/2024 1:18:00 AM, 11/22/2024 6:18:00 AM, 10.2484254837036
11/22/2024 1:19:00 AM, 11/22/2024 6:19:00 AM, 10.090371131897
11/22/2024 1:20:00 AM, 11/22/2024 6:20:00 AM, 9.79391956329346
11/22/2024 1:21:00 AM, 11/22/2024 6:21:00 AM, 8.8778133392334
11/22/2024 1:22:00 AM, 11/22/2024 6:22:00 AM, 7.74994373321533
11/22/2024 1:23:00 AM, 11/22/2024 6:23:00 AM, 7.74994373321533
11/22/2024 1:24:00 AM, 11/22/2024 6:24:00 AM, 8.34520149230957
11/22/2024 1:25:00 AM, 11/22/2024 6:25:00 AM, 8.75903701782227
11/22/2024 1:26:00 AM, 11/22/2024 6:26:00 AM, 7.96359586715698
11/22/2024 1:27:00 AM, 11/22/2024 6:27:00 AM, 8.68844604492187
11/22/2024 1:28:00 AM, 11/22/2024 6:28:00 AM, 9.2706823348999
11/22/2024 1:29:00 AM, 11/22/2024 6:29:00 AM, 8.668381690979
11/22/2024 1:30:00 AM, 11/22/2024 6:30:00 AM, 9.29023361206055
11/22/2024 1:31:00 AM, 11/22/2024 6:31:00 AM, 9.41322612762451
11/22/2024 1:32:00 AM, 11/22/2024 6:32:00 AM, 8.9970121383667
11/22/2024 1:33:00 AM, 11/22/2024 6:33:00 AM, 9.52475643157959
11/22/2024 1:34:00 AM, 11/22/2024 6:34:00 AM, 8.54999256134033
11/22/2024 1:35:00 AM, 11/22/2024 6:35:00 AM, 6.91434144973755
11/22/2024 1:36:00 AM, 11/22/2024 6:36:00 AM, 8.54688167572021
11/22/2024 1:37:00 AM, 11/22/2024 6:37:00 AM, 8.28708171844482
11/22/2024 1:38:00 AM, 11/22/2024 6:38:00 AM, 8.76703262329102
11/22/2024 1:39:00 AM, 11/22/2024 6:39:00 AM, 8.64800834655762
11/22/2024 1:40:00 AM, 11/22/2024 6:40:00 AM, 10.9300165176392
11/22/2024 1:41:00 AM, 11/22/2024 6:41:00 AM, 10.3011026382446
11/22/2024 1:42:00 AM, 11/22/2024 6:42:00 AM, 9.58729457855225
11/22/2024 1:43:00 AM, 11/22/2024 6:43:00 AM, 8.32372951507568
11/22/2024 1:44:00 AM, 11/22/2024 6:44:00 AM, 10.0779123306274
11/22/2024 1:45:00 AM, 11/22/2024 6:45:00 AM, 10.5300645828247
11/22/2024 1:46:00 AM, 11/22/2024 6:46:00 AM, 8.58557796478271
11/22/2024 1:47:00 AM, 11/22/2024 6:47:00 AM, 8.68574905395508
11/22/2024 1:48:00 AM, 11/22/2024 6:48:00 AM, 8.72988033294678
11/22/2024 1:49:00 AM, 11/22/2024 6:49:00 AM, 8.38903427124023
11/22/2024 1:50:00 AM, 11/22/2024 6:50:00 AM, 9.08624935150146
11/22/2024 1:51:00 AM, 11/22/2024 6:51:00 AM, 9.37322425842285
11/22/2024 1:52:00 AM, 11/22/2024 6:52:00 AM, 10.0984535217285
11/22/2024 1:53:00 AM, 11/22/2024 6:53:00 AM, 10.1471509933472
11/22/2024 1:54:00 AM, 11/22/2024 6:54:00 AM, 9.40843963623047
11/22/2024 1:55:00 AM, 11/22/2024 6:55:00 AM, 8.96759605407715
11/22/2024 1:56:00 AM, 11/22/2024 6:56:00 AM, 9.76972675323486
11/22/2024 1:57:00 AM, 11/22/2024 6:57:00 AM, 9.16964244842529
11/22/2024 1:58:00 AM, 11/22/2024 6:58:00 AM, 9.25780773162842
11/22/2024 1:59:00 AM, 11/22/2024 6:59:00 AM, 8.33690452575684
11/22/2024 2:00:00 AM, 11/22/2024 7:00:00 AM, 9.25653266906738
11/22/2024 2:01:00 AM, 11/22/2024 7:01:00 AM, 9.10318851470947
11/22/2024 2:02:00 AM, 11/22/2024 7:02:00 AM, 9.17850303649902
11/22/2024 2:03:00 AM, 11/22/2024 7:03:00 AM, 8.51310539245605
11/22/2024 2:04:00 AM, 11/22/2024 7:04:00 AM, 9.45650672912598
11/22/2024 2:05:00 AM, 11/22/2024 7:05:00 AM, 9.7691650390625
11/22/2024 2:06:00 AM, 11/22/2024 7:06:00 AM, 8.18998908996582
11/22/2024 2:07:00 AM, 11/22/2024 7:07:00 AM, 7.8415470123291
11/22/2024 2:08:00 AM, 11/22/2024 7:08:00 AM, 7.63574695587158
11/22/2024 2:09:00 AM, 11/22/2024 7:09:00 AM, 8.572509765625
11/22/2024 2:10:00 AM, 11/22/2024 7:10:00 AM, 7.7641429901123
11/22/2024 2:11:00 AM, 11/22/2024 7:11:00 AM, 8.43894863128662
11/22/2024 2:12:00 AM, 11/22/2024 7:12:00 AM, 9.01837921142578
11/22/2024 2:13:00 AM, 11/22/2024 7:13:00 AM, 9.16102600097656
11/22/2024 2:14:00 AM, 11/22/2024 7:14:00 AM, 9.47359752655029
11/22/2024 2:15:00 AM, 11/22/2024 7:15:00 AM, 8.30143070220947
11/22/2024 2:16:00 AM, 11/22/2024 7:16:00 AM, 8.38318538665771
11/22/2024 2:17:00 AM, 11/22/2024 7:17:00 AM, 9.26224613189697
11/22/2024 2:18:00 AM, 11/22/2024 7:18:00 AM, 9.59685325622559
11/22/2024 2:19:00 AM, 11/22/2024 7:19:00 AM, 8.45775032043457
11/22/2024 2:20:00 AM, 11/22/2024 7:20:00 AM, 9.83653736114502
11/22/2024 2:21:00 AM, 11/22/2024 7:21:00 AM, 9.31647109985352
11/22/2024 2:22:00 AM, 11/22/2024 7:22:00 AM, 9.49749565124512
11/22/2024 2:23:00 AM, 11/22/2024 7:23:00 AM, 9.50019836425781
11/22/2024 2:24:00 AM, 11/22/2024 7:24:00 AM, 9.50019836425781
11/22/2024 2:25:00 AM, 11/22/2024 7:25:00 AM, 8.62691307067871
11/22/2024 2:26:00 AM, 11/22/2024 7:26:00 AM, 9.1049337387085
11/22/2024 2:27:00 AM, 11/22/2024 7:27:00 AM, 9.1769380569458
11/22/2024 2:28:00 AM, 11/22/2024 7:28:00 AM, 8.43348789215088
11/22/2024 2:29:00 AM, 11/22/2024 7:29:00 AM, 8.44574069976807
11/22/2024 2:30:00 AM, 11/22/2024 7:30:00 AM, 8.07314777374268
11/22/2024 2:31:00 AM, 11/22/2024 7:31:00 AM, 9.55376052856445
11/22/2024 2:32:00 AM, 11/22/2024 7:32:00 AM, 9.46505928039551
11/22/2024 2:33:00 AM, 11/22/2024 7:33:00 AM, 10.126350402832
11/22/2024 2:34:00 AM, 11/22/2024 7:34:00 AM, 9.42397403717041
11/22/2024 2:35:00 AM, 11/22/2024 7:35:00 AM, 9.35501003265381
11/22/2024 2:36:00 AM, 11/22/2024 7:36:00 AM, 8.86205959320068
11/22/2024 2:37:00 AM, 11/22/2024 7:37:00 AM, 9.66268348693848
11/22/2024 2:38:00 AM, 11/22/2024 7:38:00 AM, 9.26118659973145
11/22/2024 2:39:00 AM, 11/22/2024 7:39:00 AM, 8.87477397918701
11/22/2024 2:40:00 AM, 11/22/2024 7:40:00 AM, 8.69571208953857
11/22/2024 2:41:00 AM, 11/22/2024 7:41:00 AM, 8.77841472625732
11/22/2024 2:42:00 AM, 11/22/2024 7:42:00 AM, 8.37300586700439
11/22/2024 2:43:00 AM, 11/22/2024 7:43:00 AM, 8.59503173828125
11/22/2024 2:44:00 AM, 11/22/2024 7:44:00 AM, 9.04810237884521
11/22/2024 2:45:00 AM, 11/22/2024 7:45:00 AM, 9.43401718139648
11/22/2024 2:46:00 AM, 11/22/2024 7:46:00 AM, 8.77593517303467
11/22/2024 2:47:00 AM, 11/22/2024 7:47:00 AM, 10.4117431640625
11/22/2024 2:48:00 AM, 11/22/2024 7:48:00 AM, 10.3463802337646
11/22/2024 2:49:00 AM, 11/22/2024 7:49:00 AM, 8.98192977905273
11/22/2024 2:50:00 AM, 11/22/2024 7:50:00 AM, 8.81423187255859
11/22/2024 2:51:00 AM, 11/22/2024 7:51:00 AM, 8.6380786895752
11/22/2024 2:52:00 AM, 11/22/2024 7:52:00 AM, 8.48701572418213
11/22/2024 2:53:00 AM, 11/22/2024 7:53:00 AM, 9.16568851470947
11/22/2024 2:54:00 AM, 11/22/2024 7:54:00 AM, 8.66297626495361
11/22/2024 2:55:00 AM, 11/22/2024 7:55:00 AM, 8.69015121459961
11/22/2024 2:56:00 AM, 11/22/2024 7:56:00 AM, 9.08808517456055
11/22/2024 2:57:00 AM, 11/22/2024 7:57:00 AM, 10.5723972320557
11/22/2024 2:58:00 AM, 11/22/2024 7:58:00 AM, 9.95560932159424
11/22/2024 2:59:00 AM, 11/22/2024 7:59:00 AM, 9.86147785186768
11/22/2024 3:00:00 AM, 11/22/2024 8:00:00 AM, 10.3986845016479
11/22/2024 3:01:00 AM, 11/22/2024 8:01:00 AM, 9.64405059814453
11/22/2024 3:02:00 AM, 11/22/2024 8:02:00 AM, 9.08644485473633
11/22/2024 3:03:00 AM, 11/22/2024 8:03:00 AM, 8.75941848754883
11/22/2024 3:04:00 AM, 11/22/2024 8:04:00 AM, 8.77564907073975
11/22/2024 3:05:00 AM, 11/22/2024 8:05:00 AM, 9.67819690704346
11/22/2024 3:06:00 AM, 11/22/2024 8:06:00 AM, 9.74909973144531
11/22/2024 3:07:00 AM, 11/22/2024 8:07:00 AM, 9.66572952270508
11/22/2024 3:08:00 AM, 11/22/2024 8:08:00 AM, 8.90155982971191
11/22/2024 3:09:00 AM, 11/22/2024 8:09:00 AM, 8.6572151184082
11/22/2024 3:10:00 AM, 11/22/2024 8:10:00 AM, 8.53950214385986
11/22/2024 3:11:00 AM, 11/22/2024 8:11:00 AM, 8.24216842651367
11/22/2024 3:12:00 AM, 11/22/2024 8:12:00 AM, 8.29970932006836
11/22/2024 3:13:00 AM, 11/22/2024 8:13:00 AM, 9.56566905975342
11/22/2024 3:14:00 AM, 11/22/2024 8:14:00 AM, 10.3321752548218
11/22/2024 3:15:00 AM, 11/22/2024 8:15:00 AM, 8.45585346221924
11/22/2024 3:16:00 AM, 11/22/2024 8:16:00 AM, 9.71099948883057
11/22/2024 3:17:00 AM, 11/22/2024 8:17:00 AM, 9.46878147125244
11/22/2024 3:18:00 AM, 11/22/2024 8:18:00 AM, 8.91579818725586
11/22/2024 3:19:00 AM, 11/22/2024 8:19:00 AM, 8.60333442687988
11/22/2024 3:20:00 AM, 11/22/2024 8:20:00 AM, 8.17979907989502
11/22/2024 3:21:00 AM, 11/22/2024 8:21:00 AM, 7.67290496826172
11/22/2024 3:22:00 AM, 11/22/2024 8:22:00 AM, 7.87986993789673
11/22/2024 3:23:00 AM, 11/22/2024 8:23:00 AM, 7.97453546524048
11/22/2024 3:24:00 AM, 11/22/2024 8:24:00 AM, 8.43290519714355
11/22/2024 3:25:00 AM, 11/22/2024 8:25:00 AM, 8.43290519714355
11/22/2024 3:26:00 AM, 11/22/2024 8:26:00 AM, 8.2999382019043
11/22/2024 3:27:00 AM, 11/22/2024 8:27:00 AM, 7.80719470977783
11/22/2024 3:28:00 AM, 11/22/2024 8:28:00 AM, 7.09020280838013
11/22/2024 3:29:00 AM, 11/22/2024 8:29:00 AM, 7.92205047607422
11/22/2024 3:30:00 AM, 11/22/2024 8:30:00 AM, 7.45865249633789
11/22/2024 3:31:00 AM, 11/22/2024 8:31:00 AM, 7.59907531738281
11/22/2024 3:32:00 AM, 11/22/2024 8:32:00 AM, 7.57981157302856
11/22/2024 3:33:00 AM, 11/22/2024 8:33:00 AM, 8.2423849105835
11/22/2024 3:34:00 AM, 11/22/2024 8:34:00 AM, 7.11460781097412
11/22/2024 3:35:00 AM, 11/22/2024 8:35:00 AM, 6.67448616027832
11/22/2024 3:36:00 AM, 11/22/2024 8:36:00 AM, 7.2529411315918
11/22/2024 3:37:00 AM, 11/22/2024 8:37:00 AM, 7.51707029342651
11/22/2024 3:38:00 AM, 11/22/2024 8:38:00 AM, 7.49405860900879
11/22/2024 3:39:00 AM, 11/22/2024 8:39:00 AM, 6.97668218612671
11/22/2024 3:40:00 AM, 11/22/2024 8:40:00 AM, 7.51201486587524
11/22/2024 3:41:00 AM, 11/22/2024 8:41:00 AM, 6.9064245223999
11/22/2024 3:42:00 AM, 11/22/2024 8:42:00 AM, 7.23957109451294
11/22/2024 3:43:00 AM, 11/22/2024 8:43:00 AM, 6.87044429779053
11/22/2024 3:44:00 AM, 11/22/2024 8:44:00 AM, 6.01869630813599
11/22/2024 3:45:00 AM, 11/22/2024 8:45:00 AM, 6.80121231079102
11/22/2024 3:46:00 AM, 11/22/2024 8:46:00 AM, 6.56726741790771
11/22/2024 3:47:00 AM, 11/22/2024 8:47:00 AM, 6.70137357711792
11/22/2024 3:48:00 AM, 11/22/2024 8:48:00 AM, 6.94513988494873
11/22/2024 3:49:00 AM, 11/22/2024 8:49:00 AM, 6.64706516265869
11/22/2024 3:50:00 AM, 11/22/2024 8:50:00 AM, 7.10972499847412
11/22/2024 3:51:00 AM, 11/22/2024 8:51:00 AM, 6.97425603866577
11/22/2024 3:52:00 AM, 11/22/2024 8:52:00 AM, 6.33100605010986
11/22/2024 3:53:00 AM, 11/22/2024 8:53:00 AM, 6.60439395904541
11/22/2024 3:54:00 AM, 11/22/2024 8:54:00 AM, 6.59749031066895
11/22/2024 3:55:00 AM, 11/22/2024 8:55:00 AM, 6.91496658325195
11/22/2024 3:56:00 AM, 11/22/2024 8:56:00 AM, 6.92368507385254
11/22/2024 3:57:00 AM, 11/22/2024 8:57:00 AM, 6.64597511291504
11/22/2024 3:58:00 AM, 11/22/2024 8:58:00 AM, 6.56901836395264
11/22/2024 3:59:00 AM, 11/22/2024 8:59:00 AM, 7.50057506561279
11/22/2024 4:00:00 AM, 11/22/2024 9:00:00 AM, 7.01377820968628
11/22/2024 4:01:00 AM, 11/22/2024 9:01:00 AM, 8.28690433502197
11/22/2024 4:02:00 AM, 11/22/2024 9:02:00 AM, 7.05858755111694
11/22/2024 4:03:00 AM, 11/22/2024 9:03:00 AM, 7.50091981887817
11/22/2024 4:04:00 AM, 11/22/2024 9:04:00 AM, 6.94499540328979
11/22/2024 4:05:00 AM, 11/22/2024 9:05:00 AM, 6.51672792434692
11/22/2024 4:06:00 AM, 11/22/2024 9:06:00 AM, 7.28300428390503
11/22/2024 4:07:00 AM, 11/22/2024 9:07:00 AM, 7.47121667861938
11/22/2024 4:08:00 AM, 11/22/2024 9:08:00 AM, 7.96557378768921
11/22/2024 4:09:00 AM, 11/22/2024 9:09:00 AM, 8.6549072265625
11/22/2024 4:10:00 AM, 11/22/2024 9:10:00 AM, 8.47688961029053
11/22/2024 4:11:00 AM, 11/22/2024 9:11:00 AM, 8.48637294769287
11/22/2024 4:12:00 AM, 11/22/2024 9:12:00 AM, 7.15717887878418
11/22/2024 4:13:00 AM, 11/22/2024 9:13:00 AM, 8.10377788543701
11/22/2024 4:14:00 AM, 11/22/2024 9:14:00 AM, 8.16671562194824
11/22/2024 4:15:00 AM, 11/22/2024 9:15:00 AM, 8.07505321502686
11/22/2024 4:16:00 AM, 11/22/2024 9:16:00 AM, 7.473228931427
11/22/2024 4:17:00 AM, 11/22/2024 9:17:00 AM, 7.77362537384033
11/22/2024 4:18:00 AM, 11/22/2024 9:18:00 AM, 8.49433994293213
11/22/2024 4:19:00 AM, 11/22/2024 9:19:00 AM, 8.10721683502197
11/22/2024 4:20:00 AM, 11/22/2024 9:20:00 AM, 8.66531562805176
11/22/2024 4:21:00 AM, 11/22/2024 9:21:00 AM, 9.33802127838135
11/22/2024 4:22:00 AM, 11/22/2024 9:22:00 AM, 7.42170858383179
11/22/2024 4:23:00 AM, 11/22/2024 9:23:00 AM, 7.65466070175171
11/22/2024 4:24:00 AM, 11/22/2024 9:24:00 AM, 7.50003528594971
11/22/2024 4:25:00 AM, 11/22/2024 9:25:00 AM, 7.99014806747437
11/22/2024 4:26:00 AM, 11/22/2024 9:26:00 AM, 7.99014806747437
11/22/2024 4:27:00 AM, 11/22/2024 9:27:00 AM, 8.03079986572266
11/22/2024 4:28:00 AM, 11/22/2024 9:28:00 AM, 7.8779125213623
11/22/2024 4:29:00 AM, 11/22/2024 9:29:00 AM, 7.53692054748535
11/22/2024 4:30:00 AM, 11/22/2024 9:30:00 AM, 9.13415431976318
11/22/2024 4:31:00 AM, 11/22/2024 9:31:00 AM, 7.85162591934204
11/22/2024 4:32:00 AM, 11/22/2024 9:32:00 AM, 7.37956428527832
11/22/2024 4:33:00 AM, 11/22/2024 9:33:00 AM, 7.94246959686279
11/22/2024 4:34:00 AM, 11/22/2024 9:34:00 AM, 8.3085241317749
11/22/2024 4:35:00 AM, 11/22/2024 9:35:00 AM, 8.26090908050537
11/22/2024 4:36:00 AM, 11/22/2024 9:36:00 AM, 7.94232606887817
11/22/2024 4:37:00 AM, 11/22/2024 9:37:00 AM, 8.00352573394775
11/22/2024 4:38:00 AM, 11/22/2024 9:38:00 AM, 7.91233110427856
11/22/2024 4:39:00 AM, 11/22/2024 9:39:00 AM, 8.58841133117676
11/22/2024 4:40:00 AM, 11/22/2024 9:40:00 AM, 8.60724544525146
11/22/2024 4:41:00 AM, 11/22/2024 9:41:00 AM, 7.68889760971069
11/22/2024 4:42:00 AM, 11/22/2024 9:42:00 AM, 8.3679895401001
11/22/2024 4:43:00 AM, 11/22/2024 9:43:00 AM, 8.31476974487305
11/22/2024 4:44:00 AM, 11/22/2024 9:44:00 AM, 9.07421207427979
11/22/2024 4:45:00 AM, 11/22/2024 9:45:00 AM, 8.43015480041504
11/22/2024 4:46:00 AM, 11/22/2024 9:46:00 AM, 8.20684242248535
11/22/2024 4:47:00 AM, 11/22/2024 9:47:00 AM, 7.88575601577759
11/22/2024 4:48:00 AM, 11/22/2024 9:48:00 AM, 8.55115604400635
11/22/2024 4:49:00 AM, 11/22/2024 9:49:00 AM, 9.69920063018799
11/22/2024 4:50:00 AM, 11/22/2024 9:50:00 AM, 9.83750057220459
11/22/2024 4:51:00 AM, 11/22/2024 9:51:00 AM, 10.2884349822998
11/22/2024 4:52:00 AM, 11/22/2024 9:52:00 AM, 9.609938621521
11/22/2024 4:53:00 AM, 11/22/2024 9:53:00 AM, 10.4939022064209
11/22/2024 4:54:00 AM, 11/22/2024 9:54:00 AM, 10.5130767822266
11/22/2024 4:55:00 AM, 11/22/2024 9:55:00 AM, 9.62844562530518
11/22/2024 4:56:00 AM, 11/22/2024 9:56:00 AM, 9.71289157867432
11/22/2024 4:57:00 AM, 11/22/2024 9:57:00 AM, 9.27934837341309
11/22/2024 4:58:00 AM, 11/22/2024 9:58:00 AM, 8.77059745788574
11/22/2024 4:59:00 AM, 11/22/2024 9:59:00 AM, 8.813401222229
11/22/2024 5:00:00 AM, 11/22/2024 10:00:00 AM, 9.26227378845215
11/22/2024 5:01:00 AM, 11/22/2024 10:01:00 AM, 8.86389255523682
11/22/2024 5:02:00 AM, 11/22/2024 10:02:00 AM, 8.70506191253662
11/22/2024 5:03:00 AM, 11/22/2024 10:03:00 AM, 9.49230670928955
11/22/2024 5:04:00 AM, 11/22/2024 10:04:00 AM, 9.54383182525635
11/22/2024 5:05:00 AM, 11/22/2024 10:05:00 AM, 8.65695762634277
11/22/2024 5:06:00 AM, 11/22/2024 10:06:00 AM, 8.81605625152588
11/22/2024 5:07:00 AM, 11/22/2024 10:07:00 AM, 10.8172435760498
11/22/2024 5:08:00 AM, 11/22/2024 10:08:00 AM, 9.55744361877441
11/22/2024 5:09:00 AM, 11/22/2024 10:09:00 AM, 9.52634429931641
11/22/2024 5:10:00 AM, 11/22/2024 10:10:00 AM, 9.19258594512939
11/22/2024 5:11:00 AM, 11/22/2024 10:11:00 AM, 9.27456092834473
11/22/2024 5:12:00 AM, 11/22/2024 10:12:00 AM, 9.79294776916504
11/22/2024 5:13:00 AM, 11/22/2024 10:13:00 AM, 9.92667770385742
11/22/2024 5:14:00 AM, 11/22/2024 10:14:00 AM, 9.5429744720459
11/22/2024 5:15:00 AM, 11/22/2024 10:15:00 AM, 9.49720859527588
11/22/2024 5:16:00 AM, 11/22/2024 10:16:00 AM, 8.98089027404785
11/22/2024 5:17:00 AM, 11/22/2024 10:17:00 AM, 8.91092300415039
11/22/2024 5:18:00 AM, 11/22/2024 10:18:00 AM, 9.13254833221436
11/22/2024 5:19:00 AM, 11/22/2024 10:19:00 AM, 9.60365390777588
11/22/2024 5:20:00 AM, 11/22/2024 10:20:00 AM, 10.0268411636353
11/22/2024 5:21:00 AM, 11/22/2024 10:21:00 AM, 10.4773683547974
11/22/2024 5:22:00 AM, 11/22/2024 10:22:00 AM, 10.5984621047974
11/22/2024 5:23:00 AM, 11/22/2024 10:23:00 AM, 10.742036819458
11/22/2024 5:24:00 AM, 11/22/2024 10:24:00 AM, 10.6208896636963
11/22/2024 5:25:00 AM, 11/22/2024 10:25:00 AM, 10.3093690872192
11/22/2024 5:26:00 AM, 11/22/2024 10:26:00 AM, 10.6184053421021
11/22/2024 5:27:00 AM, 11/22/2024 10:27:00 AM, 10.6184053421021
11/22/2024 5:28:00 AM, 11/22/2024 10:28:00 AM, 10.637152671814
11/22/2024 5:29:00 AM, 11/22/2024 10:29:00 AM, 12.237774848938
11/22/2024 5:30:00 AM, 11/22/2024 10:30:00 AM, 12.7744636535645
11/22/2024 5:31:00 AM, 11/22/2024 10:31:00 AM, 12.278434753418
11/22/2024 5:32:00 AM, 11/22/2024 10:32:00 AM, 12.9103679656982
11/22/2024 5:33:00 AM, 11/22/2024 10:33:00 AM, 12.4690570831299
11/22/2024 5:34:00 AM, 11/22/2024 10:34:00 AM, 12.367280960083
11/22/2024 5:35:00 AM, 11/22/2024 10:35:00 AM, 13.4277572631836
11/22/2024 5:36:00 AM, 11/22/2024 10:36:00 AM, 12.27503490448
11/22/2024 5:37:00 AM, 11/22/2024 10:37:00 AM, 12.3103866577148
11/22/2024 5:38:00 AM, 11/22/2024 10:38:00 AM, 12.8228712081909
11/22/2024 5:39:00 AM, 11/22/2024 10:39:00 AM, 12.2418518066406
11/22/2024 5:40:00 AM, 11/22/2024 10:40:00 AM, 12.0461902618408
11/22/2024 5:41:00 AM, 11/22/2024 10:41:00 AM, 12.6116285324097
11/22/2024 5:42:00 AM, 11/22/2024 10:42:00 AM, 11.365270614624
11/22/2024 5:43:00 AM, 11/22/2024 10:43:00 AM, 12.0967283248901
11/22/2024 5:44:00 AM, 11/22/2024 10:44:00 AM, 12.2028760910034
11/22/2024 5:45:00 AM, 11/22/2024 10:45:00 AM, 12.1098937988281
11/22/2024 5:46:00 AM, 11/22/2024 10:46:00 AM, 11.9279747009277
11/22/2024 5:47:00 AM, 11/22/2024 10:47:00 AM, 11.5600242614746
11/22/2024 5:48:00 AM, 11/22/2024 10:48:00 AM, 11.5367155075073
11/22/2024 5:49:00 AM, 11/22/2024 10:49:00 AM, 11.7615718841553
11/22/2024 5:50:00 AM, 11/22/2024 10:50:00 AM, 11.434549331665
11/22/2024 5:51:00 AM, 11/22/2024 10:51:00 AM, 12.8416118621826
11/22/2024 5:52:00 AM, 11/22/2024 10:52:00 AM, 12.9883108139038
11/22/2024 5:53:00 AM, 11/22/2024 10:53:00 AM, 13.0557098388672
11/22/2024 5:54:00 AM, 11/22/2024 10:54:00 AM, 12.581259727478
11/22/2024 5:55:00 AM, 11/22/2024 10:55:00 AM, 12.2861013412476
11/22/2024 5:56:00 AM, 11/22/2024 10:56:00 AM, 12.6939239501953
11/22/2024 5:57:00 AM, 11/22/2024 10:57:00 AM, 13.4332256317139
11/22/2024 5:58:00 AM, 11/22/2024 10:58:00 AM, 13.1417999267578
11/22/2024 5:59:00 AM, 11/22/2024 10:59:00 AM, 13.7552623748779
11/22/2024 6:00:00 AM, 11/22/2024 11:00:00 AM, 14.2680797576904
11/22/2024 6:01:00 AM, 11/22/2024 11:01:00 AM, 14.7275991439819
11/22/2024 6:02:00 AM, 11/22/2024 11:02:00 AM, 14.4909143447876
11/22/2024 6:03:00 AM, 11/22/2024 11:03:00 AM, 12.8366041183472
11/22/2024 6:04:00 AM, 11/22/2024 11:04:00 AM, 12.75572681427
11/22/2024 6:05:00 AM, 11/22/2024 11:05:00 AM, 12.4856958389282
11/22/2024 6:06:00 AM, 11/22/2024 11:06:00 AM, 13.181679725647
11/22/2024 6:07:00 AM, 11/22/2024 11:07:00 AM, 13.175106048584
11/22/2024 6:08:00 AM, 11/22/2024 11:08:00 AM, 13.6982049942017
11/22/2024 6:09:00 AM, 11/22/2024 11:09:00 AM, 12.3855276107788
11/22/2024 6:10:00 AM, 11/22/2024 11:10:00 AM, 12.7773742675781
11/22/2024 6:11:00 AM, 11/22/2024 11:11:00 AM, 13.5418930053711
11/22/2024 6:12:00 AM, 11/22/2024 11:12:00 AM, 13.7133150100708
11/22/2024 6:13:00 AM, 11/22/2024 11:13:00 AM, 12.4139242172241
11/22/2024 6:14:00 AM, 11/22/2024 11:14:00 AM, 11.435791015625
11/22/2024 6:15:00 AM, 11/22/2024 11:15:00 AM, 11.2203779220581
11/22/2024 6:16:00 AM, 11/22/2024 11:16:00 AM, 12.3527946472168
11/22/2024 6:17:00 AM, 11/22/2024 11:17:00 AM, 13.5760316848755
11/22/2024 6:18:00 AM, 11/22/2024 11:18:00 AM, 14.7161026000977
11/22/2024 6:19:00 AM, 11/22/2024 11:19:00 AM, 15.1891422271729
11/22/2024 6:20:00 AM, 11/22/2024 11:20:00 AM, 14.0509815216064
11/22/2024 6:21:00 AM, 11/22/2024 11:21:00 AM, 13.1171493530273
11/22/2024 6:22:00 AM, 11/22/2024 11:22:00 AM, 12.7229795455933
11/22/2024 6:23:00 AM, 11/22/2024 11:23:00 AM, 13.1759042739868
11/22/2024 6:24:00 AM, 11/22/2024 11:24:00 AM, 13.0675067901611
11/22/2024 6:25:00 AM, 11/22/2024 11:25:00 AM, 12.2738428115845
11/22/2024 6:26:00 AM, 11/22/2024 11:26:00 AM, 12.0266523361206
11/22/2024 6:27:00 AM, 11/22/2024 11:27:00 AM, 11.7121238708496
11/22/2024 6:28:00 AM, 11/22/2024 11:28:00 AM, 11.7121238708496
11/22/2024 6:29:00 AM, 11/22/2024 11:29:00 AM, 11.7121238708496
11/22/2024 6:30:00 AM, 11/22/2024 11:30:00 AM, 12.3343706130981
11/22/2024 6:31:00 AM, 11/22/2024 11:31:00 AM, 12.3447256088257
11/22/2024 6:32:00 AM, 11/22/2024 11:32:00 AM, 12.9381818771362
11/22/2024 6:33:00 AM, 11/22/2024 11:33:00 AM, 13.0891733169556
11/22/2024 6:34:00 AM, 11/22/2024 11:34:00 AM, 13.3715353012085
11/22/2024 6:35:00 AM, 11/22/2024 11:35:00 AM, 13.1754684448242
11/22/2024 6:36:00 AM, 11/22/2024 11:36:00 AM, 13.513035774231
11/22/2024 6:37:00 AM, 11/22/2024 11:37:00 AM, 11.9398040771484
11/22/2024 6:38:00 AM, 11/22/2024 11:38:00 AM, 11.4965314865112
11/22/2024 6:39:00 AM, 11/22/2024 11:39:00 AM, 11.9108190536499
11/22/2024 6:40:00 AM, 11/22/2024 11:40:00 AM, 11.7191505432129
11/22/2024 6:41:00 AM, 11/22/2024 11:41:00 AM, 12.4313564300537
11/22/2024 6:42:00 AM, 11/22/2024 11:42:00 AM, 12.8122940063477
11/22/2024 6:43:00 AM, 11/22/2024 11:43:00 AM, 12.8684091567993
11/22/2024 6:44:00 AM, 11/22/2024 11:44:00 AM, 12.2396450042725
11/22/2024 6:45:00 AM, 11/22/2024 11:45:00 AM, 12.2289543151855
11/22/2024 6:46:00 AM, 11/22/2024 11:46:00 AM, 13.4682159423828
11/22/2024 6:47:00 AM, 11/22/2024 11:47:00 AM, 14.1263780593872
11/22/2024 6:48:00 AM, 11/22/2024 11:48:00 AM, 14.693247795105
11/22/2024 6:49:00 AM, 11/22/2024 11:49:00 AM, 14.6205911636353
11/22/2024 6:50:00 AM, 11/22/2024 11:50:00 AM, 13.8732576370239
11/22/2024 6:51:00 AM, 11/22/2024 11:51:00 AM, 13.1644010543823
11/22/2024 6:52:00 AM, 11/22/2024 11:52:00 AM, 12.9799833297729
11/22/2024 6:53:00 AM, 11/22/2024 11:53:00 AM, 12.8243322372437
11/22/2024 6:54:00 AM, 11/22/2024 11:54:00 AM, 11.9771461486816
11/22/2024 6:55:00 AM, 11/22/2024 11:55:00 AM, 12.2204151153564
11/22/2024 6:56:00 AM, 11/22/2024 11:56:00 AM, 13.7187967300415
11/22/2024 6:57:00 AM, 11/22/2024 11:57:00 AM, 13.9823598861694
11/22/2024 6:58:00 AM, 11/22/2024 11:58:00 AM, 13.9211578369141
11/22/2024 6:59:00 AM, 11/22/2024 11:59:00 AM, 13.1891164779663
11/22/2024 7:00:00 AM, 11/22/2024 12:00:00 PM, 13.1146078109741
11/22/2024 7:01:00 AM, 11/22/2024 12:01:00 PM, 13.1323595046997
11/22/2024 7:02:00 AM, 11/22/2024 12:02:00 PM, 12.5604877471924
11/22/2024 7:03:00 AM, 11/22/2024 12:03:00 PM, 12.1544513702393
11/22/2024 7:04:00 AM, 11/22/2024 12:04:00 PM, 12.436502456665
11/22/2024 7:05:00 AM, 11/22/2024 12:05:00 PM, 12.6867332458496
11/22/2024 7:06:00 AM, 11/22/2024 12:06:00 PM, 12.3792200088501
11/22/2024 7:07:00 AM, 11/22/2024 12:07:00 PM, 12.5961742401123
11/22/2024 7:08:00 AM, 11/22/2024 12:08:00 PM, 13.4291515350342
11/22/2024 7:09:00 AM, 11/22/2024 12:09:00 PM, 13.2929267883301
11/22/2024 7:10:00 AM, 11/22/2024 12:10:00 PM, 11.8402538299561
11/22/2024 7:11:00 AM, 11/22/2024 12:11:00 PM, 11.478178024292
11/22/2024 7:12:00 AM, 11/22/2024 12:12:00 PM, 11.5805015563965
11/22/2024 7:13:00 AM, 11/22/2024 12:13:00 PM, 12.2107076644897
11/22/2024 7:14:00 AM, 11/22/2024 12:14:00 PM, 12.2464199066162
11/22/2024 7:15:00 AM, 11/22/2024 12:15:00 PM, 11.652587890625
11/22/2024 7:16:00 AM, 11/22/2024 12:16:00 PM, 11.6155967712402
11/22/2024 7:17:00 AM, 11/22/2024 12:17:00 PM, 11.7364778518677
11/22/2024 7:18:00 AM, 11/22/2024 12:18:00 PM, 12.4712696075439
11/22/2024 7:19:00 AM, 11/22/2024 12:19:00 PM, 12.8710908889771
11/22/2024 7:20:00 AM, 11/22/2024 12:20:00 PM, 12.889591217041
11/22/2024 7:21:00 AM, 11/22/2024 12:21:00 PM, 13.1232500076294
11/22/2024 7:22:00 AM, 11/22/2024 12:22:00 PM, 12.1034688949585
11/22/2024 7:23:00 AM, 11/22/2024 12:23:00 PM, 11.8290767669678
11/22/2024 7:24:00 AM, 11/22/2024 12:24:00 PM, 12.6846370697021
11/22/2024 7:25:00 AM, 11/22/2024 12:25:00 PM, 13.1947832107544
11/22/2024 7:26:00 AM, 11/22/2024 12:26:00 PM, 13.7027111053467
11/22/2024 7:27:00 AM, 11/22/2024 12:27:00 PM, 14.0439224243164
11/22/2024 7:28:00 AM, 11/22/2024 12:28:00 PM, 14.6374425888062
11/22/2024 7:29:00 AM, 11/22/2024 12:29:00 PM, 14.7346992492676
11/22/2024 7:30:00 AM, 11/22/2024 12:30:00 PM, 14.7346992492676
11/22/2024 7:31:00 AM, 11/22/2024 12:31:00 PM, 14.3463878631592
11/22/2024 7:32:00 AM, 11/22/2024 12:32:00 PM, 14.2151002883911
11/22/2024 7:33:00 AM, 11/22/2024 12:33:00 PM, 13.9813222885132
11/22/2024 7:34:00 AM, 11/22/2024 12:34:00 PM, 13.8566398620605
11/22/2024 7:35:00 AM, 11/22/2024 12:35:00 PM, 13.939341545105
11/22/2024 7:36:00 AM, 11/22/2024 12:36:00 PM, 14.3927364349365
11/22/2024 7:37:00 AM, 11/22/2024 12:37:00 PM, 13.9374885559082
11/22/2024 7:38:00 AM, 11/22/2024 12:38:00 PM, 12.7886228561401
11/22/2024 7:39:00 AM, 11/22/2024 12:39:00 PM, 13.2245798110962
11/22/2024 7:40:00 AM, 11/22/2024 12:40:00 PM, 12.0664625167847
11/22/2024 7:41:00 AM, 11/22/2024 12:41:00 PM, 11.4732084274292
11/22/2024 7:42:00 AM, 11/22/2024 12:42:00 PM, 11.9662752151489
11/22/2024 7:43:00 AM, 11/22/2024 12:43:00 PM, 11.8030815124512
11/22/2024 7:44:00 AM, 11/22/2024 12:44:00 PM, 12.7788076400757
11/22/2024 7:45:00 AM, 11/22/2024 12:45:00 PM, 13.748345375061
11/22/2024 7:46:00 AM, 11/22/2024 12:46:00 PM, 14.3698196411133
11/22/2024 7:47:00 AM, 11/22/2024 12:47:00 PM, 12.9990720748901
11/22/2024 7:48:00 AM, 11/22/2024 12:48:00 PM, 12.796257019043
11/22/2024 7:49:00 AM, 11/22/2024 12:49:00 PM, 12.8430776596069
11/22/2024 7:50:00 AM, 11/22/2024 12:50:00 PM, 13.711766242981
11/22/2024 7:51:00 AM, 11/22/2024 12:51:00 PM, 13.5359487533569
11/22/2024 7:52:00 AM, 11/22/2024 12:52:00 PM, 13.6560173034668
11/22/2024 7:53:00 AM, 11/22/2024 12:53:00 PM, 13.2710313796997
11/22/2024 7:54:00 AM, 11/22/2024 12:54:00 PM, 13.7428274154663
11/22/2024 7:55:00 AM, 11/22/2024 12:55:00 PM, 14.5656356811523
11/22/2024 7:56:00 AM, 11/22/2024 12:56:00 PM, 13.5320415496826
11/22/2024 7:57:00 AM, 11/22/2024 12:57:00 PM, 12.8497323989868
11/22/2024 7:58:00 AM, 11/22/2024 12:58:00 PM, 13.4214572906494
11/22/2024 7:59:00 AM, 11/22/2024 12:59:00 PM, 14.0928688049316
11/22/2024 8:00:00 AM, 11/22/2024 1:00:00 PM, 13.9266958236694
11/22/2024 8:01:00 AM, 11/22/2024 1:01:00 PM, 13.4872856140137
11/22/2024 8:02:00 AM, 11/22/2024 1:02:00 PM, 12.256950378418
11/22/2024 8:03:00 AM, 11/22/2024 1:03:00 PM, 10.3633527755737
11/22/2024 8:04:00 AM, 11/22/2024 1:04:00 PM, 10.6371231079102
11/22/2024 8:05:00 AM, 11/22/2024 1:05:00 PM, 11.4653549194336
11/22/2024 8:06:00 AM, 11/22/2024 1:06:00 PM, 12.0028429031372
11/22/2024 8:07:00 AM, 11/22/2024 1:07:00 PM, 12.6999864578247
11/22/2024 8:08:00 AM, 11/22/2024 1:08:00 PM, 13.0441694259644
11/22/2024 8:09:00 AM, 11/22/2024 1:09:00 PM, 12.598669052124
11/22/2024 8:10:00 AM, 11/22/2024 1:10:00 PM, 12.2921409606934
11/22/2024 8:11:00 AM, 11/22/2024 1:11:00 PM, 13.2945518493652
11/22/2024 8:12:00 AM, 11/22/2024 1:12:00 PM, 14.1375646591187
11/22/2024 8:13:00 AM, 11/22/2024 1:13:00 PM, 13.9381923675537
11/22/2024 8:14:00 AM, 11/22/2024 1:14:00 PM, 14.0125980377197
11/22/2024 8:15:00 AM, 11/22/2024 1:15:00 PM, 14.0337228775024
11/22/2024 8:16:00 AM, 11/22/2024 1:16:00 PM, 13.9954032897949
11/22/2024 8:17:00 AM, 11/22/2024 1:17:00 PM, 14.0958576202393
11/22/2024 8:18:00 AM, 11/22/2024 1:18:00 PM, 13.7510919570923
11/22/2024 8:19:00 AM, 11/22/2024 1:19:00 PM, 13.4718294143677
11/22/2024 8:20:00 AM, 11/22/2024 1:20:00 PM, 13.704442024231
11/22/2024 8:21:00 AM, 11/22/2024 1:21:00 PM, 13.2335691452026
11/22/2024 8:22:00 AM, 11/22/2024 1:22:00 PM, 12.3740711212158
11/22/2024 8:23:00 AM, 11/22/2024 1:23:00 PM, 12.7238130569458
11/22/2024 8:24:00 AM, 11/22/2024 1:24:00 PM, 12.701247215271
11/22/2024 8:25:00 AM, 11/22/2024 1:25:00 PM, 12.5470838546753
11/22/2024 8:26:00 AM, 11/22/2024 1:26:00 PM, 11.9795045852661
11/22/2024 8:27:00 AM, 11/22/2024 1:27:00 PM, 11.8015298843384
11/22/2024 8:28:00 AM, 11/22/2024 1:28:00 PM, 12.4722127914429
11/22/2024 8:29:00 AM, 11/22/2024 1:29:00 PM, 12.8787002563477
11/22/2024 8:30:00 AM, 11/22/2024 1:30:00 PM, 12.7297706604004
11/22/2024 8:31:00 AM, 11/22/2024 1:31:00 PM, 12.7297706604004
11/22/2024 8:32:00 AM, 11/22/2024 1:32:00 PM, 12.1576566696167
11/22/2024 8:33:00 AM, 11/22/2024 1:33:00 PM, 12.5016736984253
11/22/2024 8:34:00 AM, 11/22/2024 1:34:00 PM, 12.2194871902466
11/22/2024 8:35:00 AM, 11/22/2024 1:35:00 PM, 12.8951187133789
11/22/2024 8:36:00 AM, 11/22/2024 1:36:00 PM, 13.2278566360474
11/22/2024 8:37:00 AM, 11/22/2024 1:37:00 PM, 13.2481679916382
11/22/2024 8:38:00 AM, 11/22/2024 1:38:00 PM, 13.7578029632568
11/22/2024 8:39:00 AM, 11/22/2024 1:39:00 PM, 14.0945415496826
11/22/2024 8:40:00 AM, 11/22/2024 1:40:00 PM, 15.3697071075439
11/22/2024 8:41:00 AM, 11/22/2024 1:41:00 PM, 14.1613140106201
11/22/2024 8:42:00 AM, 11/22/2024 1:42:00 PM, 13.7905006408691
11/22/2024 8:43:00 AM, 11/22/2024 1:43:00 PM, 13.6852693557739
11/22/2024 8:44:00 AM, 11/22/2024 1:44:00 PM, 13.4416179656982
11/22/2024 8:45:00 AM, 11/22/2024 1:45:00 PM, 13.2833566665649
11/22/2024 8:46:00 AM, 11/22/2024 1:46:00 PM, 12.9097929000854
11/22/2024 8:47:00 AM, 11/22/2024 1:47:00 PM, 12.6905689239502
11/22/2024 8:48:00 AM, 11/22/2024 1:48:00 PM, 12.2207612991333
11/22/2024 8:49:00 AM, 11/22/2024 1:49:00 PM, 11.6362285614014
11/22/2024 8:50:00 AM, 11/22/2024 1:50:00 PM, 11.1954669952393
11/22/2024 8:51:00 AM, 11/22/2024 1:51:00 PM, 11.1017713546753
11/22/2024 8:52:00 AM, 11/22/2024 1:52:00 PM, 11.3973875045776
11/22/2024 8:53:00 AM, 11/22/2024 1:53:00 PM, 11.6652326583862
11/22/2024 8:54:00 AM, 11/22/2024 1:54:00 PM, 12.0197401046753
11/22/2024 8:55:00 AM, 11/22/2024 1:55:00 PM, 11.9300317764282
11/22/2024 8:56:00 AM, 11/22/2024 1:56:00 PM, 11.5547723770142
11/22/2024 8:57:00 AM, 11/22/2024 1:57:00 PM, 11.6404523849487
11/22/2024 8:58:00 AM, 11/22/2024 1:58:00 PM, 11.8666353225708
11/22/2024 8:59:00 AM, 11/22/2024 1:59:00 PM, 11.8171005249023
11/22/2024 9:00:00 AM, 11/22/2024 2:00:00 PM, 12.7958421707153
11/22/2024 9:01:00 AM, 11/22/2024 2:01:00 PM, 13.1690740585327
11/22/2024 9:02:00 AM, 11/22/2024 2:02:00 PM, 13.2010450363159
11/22/2024 9:03:00 AM, 11/22/2024 2:03:00 PM, 13.6001033782959
11/22/2024 9:04:00 AM, 11/22/2024 2:04:00 PM, 13.388313293457
11/22/2024 9:05:00 AM, 11/22/2024 2:05:00 PM, 13.5369787216187
11/22/2024 9:06:00 AM, 11/22/2024 2:06:00 PM, 13.7021818161011
11/22/2024 9:07:00 AM, 11/22/2024 2:07:00 PM, 13.7416667938232
11/22/2024 9:08:00 AM, 11/22/2024 2:08:00 PM, 12.5468187332153
11/22/2024 9:09:00 AM, 11/22/2024 2:09:00 PM, 12.8305978775024
11/22/2024 9:10:00 AM, 11/22/2024 2:10:00 PM, 12.7624521255493
11/22/2024 9:11:00 AM, 11/22/2024 2:11:00 PM, 13.2708072662354
11/22/2024 9:12:00 AM, 11/22/2024 2:12:00 PM, 12.551474571228
11/22/2024 9:13:00 AM, 11/22/2024 2:13:00 PM, 13.0491456985474
11/22/2024 9:14:00 AM, 11/22/2024 2:14:00 PM, 13.4502601623535
11/22/2024 9:15:00 AM, 11/22/2024 2:15:00 PM, 14.0706672668457
11/22/2024 9:16:00 AM, 11/22/2024 2:16:00 PM, 14.1238250732422
11/22/2024 9:17:00 AM, 11/22/2024 2:17:00 PM, 13.3147583007813
11/22/2024 9:18:00 AM, 11/22/2024 2:18:00 PM, 12.8319339752197
11/22/2024 9:19:00 AM, 11/22/2024 2:19:00 PM, 11.4239950180054
11/22/2024 9:20:00 AM, 11/22/2024 2:20:00 PM, 11.5825204849243
11/22/2024 9:21:00 AM, 11/22/2024 2:21:00 PM, 11.6520681381226
11/22/2024 9:22:00 AM, 11/22/2024 2:22:00 PM, 11.5550479888916
11/22/2024 9:23:00 AM, 11/22/2024 2:23:00 PM, 11.5697679519653
11/22/2024 9:24:00 AM, 11/22/2024 2:24:00 PM, 12.0420589447021
11/22/2024 9:25:00 AM, 11/22/2024 2:25:00 PM, 11.6917181015015
11/22/2024 9:26:00 AM, 11/22/2024 2:26:00 PM, 10.8776636123657
11/22/2024 9:27:00 AM, 11/22/2024 2:27:00 PM, 11.5686731338501
11/22/2024 9:28:00 AM, 11/22/2024 2:28:00 PM, 11.2825021743774
11/22/2024 9:29:00 AM, 11/22/2024 2:29:00 PM, 10.8317718505859
11/22/2024 9:30:00 AM, 11/22/2024 2:30:00 PM, 11.2892532348633
11/22/2024 9:31:00 AM, 11/22/2024 2:31:00 PM, 11.4089622497559
11/22/2024 9:32:00 AM, 11/22/2024 2:32:00 PM, 11.4089622497559
11/22/2024 9:33:00 AM, 11/22/2024 2:33:00 PM, 10.4199104309082
11/22/2024 9:34:00 AM, 11/22/2024 2:34:00 PM, 10.2910776138306
11/22/2024 9:35:00 AM, 11/22/2024 2:35:00 PM, 8.94213676452637
11/22/2024 9:36:00 AM, 11/22/2024 2:36:00 PM, 9.95777797698975
11/22/2024 9:37:00 AM, 11/22/2024 2:37:00 PM, 10.633129119873
11/22/2024 9:38:00 AM, 11/22/2024 2:38:00 PM, 10.9718570709229
11/22/2024 9:39:00 AM, 11/22/2024 2:39:00 PM, 11.0469055175781
11/22/2024 9:40:00 AM, 11/22/2024 2:40:00 PM, 11.4326286315918
11/22/2024 9:41:00 AM, 11/22/2024 2:41:00 PM, 10.791392326355
11/22/2024 9:42:00 AM, 11/22/2024 2:42:00 PM, 11.4838342666626
11/22/2024 9:43:00 AM, 11/22/2024 2:43:00 PM, 10.4942140579224
11/22/2024 9:44:00 AM, 11/22/2024 2:44:00 PM, 10.5514154434204
11/22/2024 9:45:00 AM, 11/22/2024 2:45:00 PM, 10.9080123901367
11/22/2024 9:46:00 AM, 11/22/2024 2:46:00 PM, 10.7606391906738
11/22/2024 9:47:00 AM, 11/22/2024 2:47:00 PM, 10.8778076171875
11/22/2024 9:48:00 AM, 11/22/2024 2:48:00 PM, 10.8933210372925
11/22/2024 9:49:00 AM, 11/22/2024 2:49:00 PM, 12.5714988708496
11/22/2024 9:50:00 AM, 11/22/2024 2:50:00 PM, 11.9176292419434
11/22/2024 9:51:00 AM, 11/22/2024 2:51:00 PM, 10.420373916626
11/22/2024 9:52:00 AM, 11/22/2024 2:52:00 PM, 10.0034055709839
11/22/2024 9:53:00 AM, 11/22/2024 2:53:00 PM, 10.1460342407227
11/22/2024 9:54:00 AM, 11/22/2024 2:54:00 PM, 10.0447368621826
11/22/2024 9:55:00 AM, 11/22/2024 2:55:00 PM, 10.3016843795776
11/22/2024 9:56:00 AM, 11/22/2024 2:56:00 PM, 10.3118391036987
11/22/2024 9:57:00 AM, 11/22/2024 2:57:00 PM, 11.0078287124634
11/22/2024 9:58:00 AM, 11/22/2024 2:58:00 PM, 11.4261198043823
11/22/2024 9:59:00 AM, 11/22/2024 2:59:00 PM, 11.9110727310181
11/22/2024 10:00:00 AM, 11/22/2024 3:00:00 PM, 11.6545524597168
11/22/2024 10:01:00 AM, 11/22/2024 3:01:00 PM, 10.6855840682983
11/22/2024 10:02:00 AM, 11/22/2024 3:02:00 PM, 10.8891563415527
11/22/2024 10:03:00 AM, 11/22/2024 3:03:00 PM, 11.0849514007568
11/22/2024 10:04:00 AM, 11/22/2024 3:04:00 PM, 11.6646680831909
11/22/2024 10:05:00 AM, 11/22/2024 3:05:00 PM, 11.3979415893555
11/22/2024 10:06:00 AM, 11/22/2024 3:06:00 PM, 11.0302610397339
11/22/2024 10:07:00 AM, 11/22/2024 3:07:00 PM, 10.979941368103
11/22/2024 10:08:00 AM, 11/22/2024 3:08:00 PM, 11.2006092071533
11/22/2024 10:09:00 AM, 11/22/2024 3:09:00 PM, 10.5907545089722
11/22/2024 10:10:00 AM, 11/22/2024 3:10:00 PM, 10.1975126266479
11/22/2024 10:11:00 AM, 11/22/2024 3:11:00 PM, 10.5382823944092
11/22/2024 10:12:00 AM, 11/22/2024 3:12:00 PM, 11.1667461395264
11/22/2024 10:13:00 AM, 11/22/2024 3:13:00 PM, 11.402777671814
11/22/2024 10:14:00 AM, 11/22/2024 3:14:00 PM, 11.7400226593018
11/22/2024 10:15:00 AM, 11/22/2024 3:15:00 PM, 11.6045913696289
11/22/2024 10:16:00 AM, 11/22/2024 3:16:00 PM, 11.4969024658203
11/22/2024 10:17:00 AM, 11/22/2024 3:17:00 PM, 11.9610633850098
11/22/2024 10:18:00 AM, 11/22/2024 3:18:00 PM, 12.4585695266724
11/22/2024 10:19:00 AM, 11/22/2024 3:19:00 PM, 13.0771474838257
11/22/2024 10:20:00 AM, 11/22/2024 3:20:00 PM, 13.1012201309204
11/22/2024 10:21:00 AM, 11/22/2024 3:21:00 PM, 13.1177053451538
11/22/2024 10:22:00 AM, 11/22/2024 3:22:00 PM, 13.3672695159912
11/22/2024 10:23:00 AM, 11/22/2024 3:23:00 PM, 12.5959577560425
11/22/2024 10:24:00 AM, 11/22/2024 3:24:00 PM, 10.6703548431396
11/22/2024 10:25:00 AM, 11/22/2024 3:25:00 PM, 11.3639831542969
11/22/2024 10:26:00 AM, 11/22/2024 3:26:00 PM, 12.0807723999023
11/22/2024 10:27:00 AM, 11/22/2024 3:27:00 PM, 12.2305393218994
11/22/2024 10:28:00 AM, 11/22/2024 3:28:00 PM, 11.7072668075562
11/22/2024 10:29:00 AM, 11/22/2024 3:29:00 PM, 12.2385606765747
11/22/2024 10:30:00 AM, 11/22/2024 3:30:00 PM, 12.5325546264648
11/22/2024 10:31:00 AM, 11/22/2024 3:31:00 PM, 14.6046047210693
11/22/2024 10:32:00 AM, 11/22/2024 3:32:00 PM, 14.8315725326538
11/22/2024 10:33:00 AM, 11/22/2024 3:33:00 PM, 14.8315725326538
11/22/2024 10:34:00 AM, 11/22/2024 3:34:00 PM, 12.1625957489014
11/22/2024 10:35:00 AM, 11/22/2024 3:35:00 PM, 10.6655941009521
11/22/2024 10:36:00 AM, 11/22/2024 3:36:00 PM, 10.2728910446167
11/22/2024 10:37:00 AM, 11/22/2024 3:37:00 PM, 10.3894300460815
11/22/2024 10:38:00 AM, 11/22/2024 3:38:00 PM, 11.4114713668823
11/22/2024 10:39:00 AM, 11/22/2024 3:39:00 PM, 11.8259973526001
11/22/2024 10:40:00 AM, 11/22/2024 3:40:00 PM, 10.8517541885376
11/22/2024 10:41:00 AM, 11/22/2024 3:41:00 PM, 10.5387058258057
11/22/2024 10:42:00 AM, 11/22/2024 3:42:00 PM, 10.8525247573853
11/22/2024 10:43:00 AM, 11/22/2024 3:43:00 PM, 10.8185119628906
11/22/2024 10:44:00 AM, 11/22/2024 3:44:00 PM, 11.3782358169556
11/22/2024 10:45:00 AM, 11/22/2024 3:45:00 PM, 10.9738254547119
11/22/2024 10:46:00 AM, 11/22/2024 3:46:00 PM, 11.4029541015625
11/22/2024 10:47:00 AM, 11/22/2024 3:47:00 PM, 12.2445993423462
11/22/2024 10:48:00 AM, 11/22/2024 3:48:00 PM, 11.9268865585327
11/22/2024 10:49:00 AM, 11/22/2024 3:49:00 PM, 12.0795831680298
11/22/2024 10:50:00 AM, 11/22/2024 3:50:00 PM, 11.7901411056519
11/22/2024 10:51:00 AM, 11/22/2024 3:51:00 PM, 10.7331190109253
11/22/2024 10:52:00 AM, 11/22/2024 3:52:00 PM, 10.1165561676025
11/22/2024 10:53:00 AM, 11/22/2024 3:53:00 PM, 10.6978101730347
11/22/2024 10:54:00 AM, 11/22/2024 3:54:00 PM, 11.1136560440063
11/22/2024 10:55:00 AM, 11/22/2024 3:55:00 PM, 11.7207336425781
11/22/2024 10:56:00 AM, 11/22/2024 3:56:00 PM, 11.5722522735596
11/22/2024 10:57:00 AM, 11/22/2024 3:57:00 PM, 11.7121477127075
11/22/2024 10:58:00 AM, 11/22/2024 3:58:00 PM, 12.4680948257446
11/22/2024 10:59:00 AM, 11/22/2024 3:59:00 PM, 13.0828037261963
11/22/2024 11:00:00 AM, 11/22/2024 4:00:00 PM, 13.7540712356567
11/22/2024 11:01:00 AM, 11/22/2024 4:01:00 PM, 14.1192045211792
11/22/2024 11:02:00 AM, 11/22/2024 4:02:00 PM, 12.6221914291382
11/22/2024 11:03:00 AM, 11/22/2024 4:03:00 PM, 12.842661857605
11/22/2024 11:04:00 AM, 11/22/2024 4:04:00 PM, 12.5933456420898
11/22/2024 11:05:00 AM, 11/22/2024 4:05:00 PM, 13.1116809844971
11/22/2024 11:06:00 AM, 11/22/2024 4:06:00 PM, 13.34596824646
11/22/2024 11:07:00 AM, 11/22/2024 4:07:00 PM, 13.1935958862305
11/22/2024 11:08:00 AM, 11/22/2024 4:08:00 PM, 12.5193738937378
11/22/2024 11:09:00 AM, 11/22/2024 4:09:00 PM, 12.4211206436157
11/22/2024 11:10:00 AM, 11/22/2024 4:10:00 PM, 12.0306510925293
11/22/2024 11:11:00 AM, 11/22/2024 4:11:00 PM, 12.7139854431152
11/22/2024 11:12:00 AM, 11/22/2024 4:12:00 PM, 13.0197439193726
11/22/2024 11:13:00 AM, 11/22/2024 4:13:00 PM, 13.2885179519653
11/22/2024 11:14:00 AM, 11/22/2024 4:14:00 PM, 13.2000579833984
11/22/2024 11:15:00 AM, 11/22/2024 4:15:00 PM, 13.5200939178467
11/22/2024 11:16:00 AM, 11/22/2024 4:16:00 PM, 13.2504358291626
11/22/2024 11:17:00 AM, 11/22/2024 4:17:00 PM, 11.6007680892944
11/22/2024 11:18:00 AM, 11/22/2024 4:18:00 PM, 11.258602142334
11/22/2024 11:19:00 AM, 11/22/2024 4:19:00 PM, 11.6775169372559
11/22/2024 11:20:00 AM, 11/22/2024 4:20:00 PM, 12.1742334365845
11/22/2024 11:21:00 AM, 11/22/2024 4:21:00 PM, 12.5985288619995
11/22/2024 11:22:00 AM, 11/22/2024 4:22:00 PM, 12.8109560012817
11/22/2024 11:23:00 AM, 11/22/2024 4:23:00 PM, 12.6567707061768
11/22/2024 11:24:00 AM, 11/22/2024 4:24:00 PM, 12.5887365341187
11/22/2024 11:25:00 AM, 11/22/2024 4:25:00 PM, 12.4885721206665
11/22/2024 11:26:00 AM, 11/22/2024 4:26:00 PM, 12.19810962677
11/22/2024 11:27:00 AM, 11/22/2024 4:27:00 PM, 12.6701889038086
11/22/2024 11:28:00 AM, 11/22/2024 4:28:00 PM, 13.1496992111206
11/22/2024 11:29:00 AM, 11/22/2024 4:29:00 PM, 13.2440929412842
11/22/2024 11:30:00 AM, 11/22/2024 4:30:00 PM, 13.1082706451416
11/22/2024 11:31:00 AM, 11/22/2024 4:31:00 PM, 13.0766382217407
11/22/2024 11:32:00 AM, 11/22/2024 4:32:00 PM, 13.3441715240479
11/22/2024 11:33:00 AM, 11/22/2024 4:33:00 PM, 13.3769264221191
11/22/2024 11:34:00 AM, 11/22/2024 4:34:00 PM, 13.3769264221191
11/22/2024 11:35:00 AM, 11/22/2024 4:35:00 PM, 13.6263647079468
11/22/2024 11:36:00 AM, 11/22/2024 4:36:00 PM, 13.6970157623291
11/22/2024 11:37:00 AM, 11/22/2024 4:37:00 PM, 11.8621778488159
11/22/2024 11:38:00 AM, 11/22/2024 4:38:00 PM, 10.3317184448242
11/22/2024 11:39:00 AM, 11/22/2024 4:39:00 PM, 9.71240520477295
11/22/2024 11:40:00 AM, 11/22/2024 4:40:00 PM, 9.69833850860596
11/22/2024 11:41:00 AM, 11/22/2024 4:41:00 PM, 9.72486305236816
11/22/2024 11:42:00 AM, 11/22/2024 4:42:00 PM, 10.241907119751
11/22/2024 11:43:00 AM, 11/22/2024 4:43:00 PM, 10.8902416229248
11/22/2024 11:44:00 AM, 11/22/2024 4:44:00 PM, 12.612325668335
11/22/2024 11:45:00 AM, 11/22/2024 4:45:00 PM, 12.1413583755493
11/22/2024 11:46:00 AM, 11/22/2024 4:46:00 PM, 11.2468643188477
11/22/2024 11:47:00 AM, 11/22/2024 4:47:00 PM, 11.7568063735962
11/22/2024 11:48:00 AM, 11/22/2024 4:48:00 PM, 11.872350692749
11/22/2024 11:49:00 AM, 11/22/2024 4:49:00 PM, 10.4732294082642
11/22/2024 11:50:00 AM, 11/22/2024 4:50:00 PM, 10.1032752990723
11/22/2024 11:51:00 AM, 11/22/2024 4:51:00 PM, 10.6789979934692
11/22/2024 11:52:00 AM, 11/22/2024 4:52:00 PM, 11.0635318756104
11/22/2024 11:53:00 AM, 11/22/2024 4:53:00 PM, 11.113076210022
11/22/2024 11:54:00 AM, 11/22/2024 4:54:00 PM, 11.5324153900146
11/22/2024 11:55:00 AM, 11/22/2024 4:55:00 PM, 11.6666469573975
11/22/2024 11:56:00 AM, 11/22/2024 4:56:00 PM, 11.4654808044434
11/22/2024 11:57:00 AM, 11/22/2024 4:57:00 PM, 11.1028156280518
11/22/2024 11:58:00 AM, 11/22/2024 4:58:00 PM, 11.081503868103
11/22/2024 11:59:00 AM, 11/22/2024 4:59:00 PM, 11.7363481521606
11/22/2024 12:00:00 PM, 11/22/2024 5:00:00 PM, 11.7645063400269
11/22/2024 12:01:00 PM, 11/22/2024 5:01:00 PM, 11.5940294265747
11/22/2024 12:02:00 PM, 11/22/2024 5:02:00 PM, 11.3085737228394
11/22/2024 12:03:00 PM, 11/22/2024 5:03:00 PM, 11.0533571243286
11/22/2024 12:04:00 PM, 11/22/2024 5:04:00 PM, 10.8897705078125
11/22/2024 12:05:00 PM, 11/22/2024 5:05:00 PM, 10.6098909378052
11/22/2024 12:06:00 PM, 11/22/2024 5:06:00 PM, 12.1901111602783
11/22/2024 12:07:00 PM, 11/22/2024 5:07:00 PM, 10.5513095855713
11/22/2024 12:08:00 PM, 11/22/2024 5:08:00 PM, 9.78896045684814
11/22/2024 12:09:00 PM, 11/22/2024 5:09:00 PM, 9.99337959289551
11/22/2024 12:10:00 PM, 11/22/2024 5:10:00 PM, 10.8865642547607
11/22/2024 12:11:00 PM, 11/22/2024 5:11:00 PM, 11.7563199996948
11/22/2024 12:12:00 PM, 11/22/2024 5:12:00 PM, 12.46568775177
11/22/2024 12:13:00 PM, 11/22/2024 5:13:00 PM, 12.1843547821045
11/22/2024 12:14:00 PM, 11/22/2024 5:14:00 PM, 12.4421129226685
11/22/2024 12:15:00 PM, 11/22/2024 5:15:00 PM, 11.8245391845703
11/22/2024 12:16:00 PM, 11/22/2024 5:16:00 PM, 11.9248847961426
11/22/2024 12:17:00 PM, 11/22/2024 5:17:00 PM, 12.1545562744141
11/22/2024 12:18:00 PM, 11/22/2024 5:18:00 PM, 12.5276041030884
11/22/2024 12:19:00 PM, 11/22/2024 5:19:00 PM, 13.0122928619385
11/22/2024 12:20:00 PM, 11/22/2024 5:20:00 PM, 11.3743295669556
11/22/2024 12:21:00 PM, 11/22/2024 5:21:00 PM, 10.9685478210449
11/22/2024 12:22:00 PM, 11/22/2024 5:22:00 PM, 11.2453832626343
11/22/2024 12:23:00 PM, 11/22/2024 5:23:00 PM, 11.1293029785156
11/22/2024 12:24:00 PM, 11/22/2024 5:24:00 PM, 11.2970485687256
11/22/2024 12:25:00 PM, 11/22/2024 5:25:00 PM, 11.1975135803223
11/22/2024 12:26:00 PM, 11/22/2024 5:26:00 PM, 11.406623840332
11/22/2024 12:27:00 PM, 11/22/2024 5:27:00 PM, 12.0017147064209
11/22/2024 12:28:00 PM, 11/22/2024 5:28:00 PM, 13.0827951431274
11/22/2024 12:29:00 PM, 11/22/2024 5:29:00 PM, 13.2985868453979
11/22/2024 12:30:00 PM, 11/22/2024 5:30:00 PM, 12.8859176635742
11/22/2024 12:31:00 PM, 11/22/2024 5:31:00 PM, 12.9210424423218
11/22/2024 12:32:00 PM, 11/22/2024 5:32:00 PM, 11.7843675613403
11/22/2024 12:33:00 PM, 11/22/2024 5:33:00 PM, 12.3103513717651
11/22/2024 12:34:00 PM, 11/22/2024 5:34:00 PM, 12.4934215545654
11/22/2024 12:35:00 PM, 11/22/2024 5:35:00 PM, 12.4934215545654
11/22/2024 12:36:00 PM, 11/22/2024 5:36:00 PM, 11.8716526031494
11/22/2024 12:37:00 PM, 11/22/2024 5:37:00 PM, 11.0950975418091
11/22/2024 12:38:00 PM, 11/22/2024 5:38:00 PM, 11.4962978363037
11/22/2024 12:39:00 PM, 11/22/2024 5:39:00 PM, 11.6529893875122
11/22/2024 12:40:00 PM, 11/22/2024 5:40:00 PM, 11.0092039108276
11/22/2024 12:41:00 PM, 11/22/2024 5:41:00 PM, 11.2752742767334
11/22/2024 12:42:00 PM, 11/22/2024 5:42:00 PM, 10.8085622787476
11/22/2024 12:43:00 PM, 11/22/2024 5:43:00 PM, 10.3783693313599
11/22/2024 12:44:00 PM, 11/22/2024 5:44:00 PM, 11.7512845993042
11/22/2024 12:45:00 PM, 11/22/2024 5:45:00 PM, 11.9171457290649
11/22/2024 12:46:00 PM, 11/22/2024 5:46:00 PM, 11.9905815124512
11/22/2024 12:47:00 PM, 11/22/2024 5:47:00 PM, 12.0974731445313
11/22/2024 12:48:00 PM, 11/22/2024 5:48:00 PM, 12.1878690719604
11/22/2024 12:49:00 PM, 11/22/2024 5:49:00 PM, 13.03675365448
11/22/2024 12:50:00 PM, 11/22/2024 5:50:00 PM, 13.6599435806274
11/22/2024 12:51:00 PM, 11/22/2024 5:51:00 PM, 14.0747976303101
11/22/2024 12:52:00 PM, 11/22/2024 5:52:00 PM, 13.4938011169434
11/22/2024 12:53:00 PM, 11/22/2024 5:53:00 PM, 12.6758098602295
11/22/2024 12:54:00 PM, 11/22/2024 5:54:00 PM, 12.5913467407227
11/22/2024 12:55:00 PM, 11/22/2024 5:55:00 PM, 12.6272592544556
11/22/2024 12:56:00 PM, 11/22/2024 5:56:00 PM, 12.09215259552
11/22/2024 12:57:00 PM, 11/22/2024 5:57:00 PM, 10.6410255432129
11/22/2024 12:58:00 PM, 11/22/2024 5:58:00 PM, 10.2818965911865
11/22/2024 12:59:00 PM, 11/22/2024 5:59:00 PM, 11.7968778610229
11/22/2024 1:00:00 PM, 11/22/2024 6:00:00 PM, 12.4559059143066
11/22/2024 1:01:00 PM, 11/22/2024 6:01:00 PM, 12.4624671936035
11/22/2024 1:02:00 PM, 11/22/2024 6:02:00 PM, 12.2340316772461
11/22/2024 1:03:00 PM, 11/22/2024 6:03:00 PM, 12.0772247314453
11/22/2024 1:04:00 PM, 11/22/2024 6:04:00 PM, 12.605785369873
11/22/2024 1:05:00 PM, 11/22/2024 6:05:00 PM, 12.8263816833496
11/22/2024 1:06:00 PM, 11/22/2024 6:06:00 PM, 13.6106863021851
11/22/2024 1:07:00 PM, 11/22/2024 6:07:00 PM, 13.9711446762085
11/22/2024 1:08:00 PM, 11/22/2024 6:08:00 PM, 14.1659173965454
11/22/2024 1:09:00 PM, 11/22/2024 6:09:00 PM, 13.969108581543
11/22/2024 1:10:00 PM, 11/22/2024 6:10:00 PM, 13.0726041793823
11/22/2024 1:11:00 PM, 11/22/2024 6:11:00 PM, 13.0414924621582
11/22/2024 1:12:00 PM, 11/22/2024 6:12:00 PM, 11.8068981170654
11/22/2024 1:13:00 PM, 11/22/2024 6:13:00 PM, 12.053765296936
11/22/2024 1:14:00 PM, 11/22/2024 6:14:00 PM, 12.945951461792
11/22/2024 1:15:00 PM, 11/22/2024 6:15:00 PM, 13.409387588501
11/22/2024 1:16:00 PM, 11/22/2024 6:16:00 PM, 13.135684967041
11/22/2024 1:17:00 PM, 11/22/2024 6:17:00 PM, 12.2838897705078
11/22/2024 1:18:00 PM, 11/22/2024 6:18:00 PM, 11.8886070251465
11/22/2024 1:19:00 PM, 11/22/2024 6:19:00 PM, 11.6700067520142
11/22/2024 1:20:00 PM, 11/22/2024 6:20:00 PM, 11.6890182495117
11/22/2024 1:21:00 PM, 11/22/2024 6:21:00 PM, 11.8748092651367
11/22/2024 1:22:00 PM, 11/22/2024 6:22:00 PM, 11.3239850997925
11/22/2024 1:23:00 PM, 11/22/2024 6:23:00 PM, 11.7104043960571
11/22/2024 1:24:00 PM, 11/22/2024 6:24:00 PM, 12.8676433563232
11/22/2024 1:25:00 PM, 11/22/2024 6:25:00 PM, 14.016770362854
11/22/2024 1:26:00 PM, 11/22/2024 6:26:00 PM, 13.1222162246704
11/22/2024 1:27:00 PM, 11/22/2024 6:27:00 PM, 12.2770404815674
11/22/2024 1:28:00 PM, 11/22/2024 6:28:00 PM, 11.7171964645386
11/22/2024 1:29:00 PM, 11/22/2024 6:29:00 PM, 11.6786947250366
11/22/2024 1:30:00 PM, 11/22/2024 6:30:00 PM, 10.8883199691772
11/22/2024 1:31:00 PM, 11/22/2024 6:31:00 PM, 11.0468940734863
11/22/2024 1:32:00 PM, 11/22/2024 6:32:00 PM, 11.5800838470459
11/22/2024 1:33:00 PM, 11/22/2024 6:33:00 PM, 11.8937301635742
11/22/2024 1:34:00 PM, 11/22/2024 6:34:00 PM, 12.7509536743164
11/22/2024 1:35:00 PM, 11/22/2024 6:35:00 PM, 13.2162322998047
11/22/2024 1:36:00 PM, 11/22/2024 6:36:00 PM, 13.2162322998047
11/22/2024 1:37:00 PM, 11/22/2024 6:37:00 PM, 13.4669141769409
11/22/2024 1:38:00 PM, 11/22/2024 6:38:00 PM, 13.1696758270264
11/22/2024 1:39:00 PM, 11/22/2024 6:39:00 PM, 13.4999485015869
11/22/2024 1:40:00 PM, 11/22/2024 6:40:00 PM, 13.356782913208
11/22/2024 1:41:00 PM, 11/22/2024 6:41:00 PM, 12.1263704299927
11/22/2024 1:42:00 PM, 11/22/2024 6:42:00 PM, 12.5760250091553
11/22/2024 1:43:00 PM, 11/22/2024 6:43:00 PM, 13.0678739547729
11/22/2024 1:44:00 PM, 11/22/2024 6:44:00 PM, 13.4427824020386
11/22/2024 1:45:00 PM, 11/22/2024 6:45:00 PM, 13.648530960083
11/22/2024 1:46:00 PM, 11/22/2024 6:46:00 PM, 14.3273649215698
11/22/2024 1:47:00 PM, 11/22/2024 6:47:00 PM, 13.7277412414551
11/22/2024 1:48:00 PM, 11/22/2024 6:48:00 PM, 13.7636117935181
11/22/2024 1:49:00 PM, 11/22/2024 6:49:00 PM, 14.3533725738525
11/22/2024 1:50:00 PM, 11/22/2024 6:50:00 PM, 13.8445472717285
11/22/2024 1:51:00 PM, 11/22/2024 6:51:00 PM, 13.2414512634277
11/22/2024 1:52:00 PM, 11/22/2024 6:52:00 PM, 11.7168483734131
11/22/2024 1:53:00 PM, 11/22/2024 6:53:00 PM, 12.0278997421265
11/22/2024 1:54:00 PM, 11/22/2024 6:54:00 PM, 11.8466787338257
11/22/2024 1:55:00 PM, 11/22/2024 6:55:00 PM, 12.4030923843384
11/22/2024 1:56:00 PM, 11/22/2024 6:56:00 PM, 12.4090299606323
11/22/2024 1:57:00 PM, 11/22/2024 6:57:00 PM, 12.054256439209
11/22/2024 1:58:00 PM, 11/22/2024 6:58:00 PM, 11.6871395111084
11/22/2024 1:59:00 PM, 11/22/2024 6:59:00 PM, 11.8031826019287
11/22/2024 2:00:00 PM, 11/22/2024 7:00:00 PM, 11.5094738006592
11/22/2024 2:01:00 PM, 11/22/2024 7:01:00 PM, 11.596661567688
11/22/2024 2:02:00 PM, 11/22/2024 7:02:00 PM, 12.1355237960815
11/22/2024 2:03:00 PM, 11/22/2024 7:03:00 PM, 12.3489627838135
11/22/2024 2:04:00 PM, 11/22/2024 7:04:00 PM, 11.8378162384033
11/22/2024 2:05:00 PM, 11/22/2024 7:05:00 PM, 11.6440019607544
11/22/2024 2:06:00 PM, 11/22/2024 7:06:00 PM, 9.98092174530029
11/22/2024 2:07:00 PM, 11/22/2024 7:07:00 PM, 10.7718191146851
11/22/2024 2:08:00 PM, 11/22/2024 7:08:00 PM, 11.8417081832886
11/22/2024 2:09:00 PM, 11/22/2024 7:09:00 PM, 12.5047607421875
11/22/2024 2:10:00 PM, 11/22/2024 7:10:00 PM, 12.9569234848022
11/22/2024 2:11:00 PM, 11/22/2024 7:11:00 PM, 12.9843301773071
11/22/2024 2:12:00 PM, 11/22/2024 7:12:00 PM, 12.7978181838989
11/22/2024 2:13:00 PM, 11/22/2024 7:13:00 PM, 13.5007734298706
11/22/2024 2:14:00 PM, 11/22/2024 7:14:00 PM, 13.6635818481445
11/22/2024 2:15:00 PM, 11/22/2024 7:15:00 PM, 14.0686435699463
11/22/2024 2:16:00 PM, 11/22/2024 7:16:00 PM, 14.3819427490234
11/22/2024 2:17:00 PM, 11/22/2024 7:17:00 PM, 14.104341506958
11/22/2024 2:18:00 PM, 11/22/2024 7:18:00 PM, 13.3364543914795
11/22/2024 2:19:00 PM, 11/22/2024 7:19:00 PM, 14.0060873031616
11/22/2024 2:20:00 PM, 11/22/2024 7:20:00 PM, 14.0202255249023
11/22/2024 2:21:00 PM, 11/22/2024 7:21:00 PM, 16.5724601745605
11/22/2024 2:22:00 PM, 11/22/2024 7:22:00 PM, 16.0065517425537
11/22/2024 2:23:00 PM, 11/22/2024 7:23:00 PM, 16.4004821777344
11/22/2024 2:24:00 PM, 11/22/2024 7:24:00 PM, 15.9680147171021
11/22/2024 2:25:00 PM, 11/22/2024 7:25:00 PM, 15.6467514038086
11/22/2024 2:26:00 PM, 11/22/2024 7:26:00 PM, 15.5397720336914
11/22/2024 2:27:00 PM, 11/22/2024 7:27:00 PM, 16.3214588165283
11/22/2024 2:28:00 PM, 11/22/2024 7:28:00 PM, 16.8547439575195
11/22/2024 2:29:00 PM, 11/22/2024 7:29:00 PM, 15.2794485092163
11/22/2024 2:30:00 PM, 11/22/2024 7:30:00 PM, 15.7593193054199
11/22/2024 2:31:00 PM, 11/22/2024 7:31:00 PM, 15.8455047607422
11/22/2024 2:32:00 PM, 11/22/2024 7:32:00 PM, 14.2236518859863
11/22/2024 2:33:00 PM, 11/22/2024 7:33:00 PM, 15.3309564590454
11/22/2024 2:34:00 PM, 11/22/2024 7:34:00 PM, 14.7095680236816
11/22/2024 2:35:00 PM, 11/22/2024 7:35:00 PM, 13.6039886474609
11/22/2024 2:36:00 PM, 11/22/2024 7:36:00 PM, 12.6360712051392
11/22/2024 2:37:00 PM, 11/22/2024 7:37:00 PM, 12.6360712051392
11/22/2024 2:38:00 PM, 11/22/2024 7:38:00 PM, 12.5121593475342
11/22/2024 2:39:00 PM, 11/22/2024 7:39:00 PM, 11.9543113708496
11/22/2024 2:40:00 PM, 11/22/2024 7:40:00 PM, 11.8600435256958
11/22/2024 2:41:00 PM, 11/22/2024 7:41:00 PM, 11.3100347518921
11/22/2024 2:42:00 PM, 11/22/2024 7:42:00 PM, 10.9802694320679
11/22/2024 2:43:00 PM, 11/22/2024 7:43:00 PM, 9.39094829559326
11/22/2024 2:44:00 PM, 11/22/2024 7:44:00 PM, 10.2220697402954
11/22/2024 2:45:00 PM, 11/22/2024 7:45:00 PM, 10.4453706741333
11/22/2024 2:46:00 PM, 11/22/2024 7:46:00 PM, 10.5824384689331
11/22/2024 2:47:00 PM, 11/22/2024 7:47:00 PM, 11.0995683670044
11/22/2024 2:48:00 PM, 11/22/2024 7:48:00 PM, 11.5572881698608
11/22/2024 2:49:00 PM, 11/22/2024 7:49:00 PM, 12.1702661514282
11/22/2024 2:50:00 PM, 11/22/2024 7:50:00 PM, 11.4811477661133
11/22/2024 2:51:00 PM, 11/22/2024 7:51:00 PM, 11.7430219650269
11/22/2024 2:52:00 PM, 11/22/2024 7:52:00 PM, 12.2988443374634
11/22/2024 2:53:00 PM, 11/22/2024 7:53:00 PM, 11.7605848312378
11/22/2024 2:54:00 PM, 11/22/2024 7:54:00 PM, 12.280234336853
11/22/2024 2:55:00 PM, 11/22/2024 7:55:00 PM, 12.6369361877441
11/22/2024 2:56:00 PM, 11/22/2024 7:56:00 PM, 12.9474925994873
11/22/2024 2:57:00 PM, 11/22/2024 7:57:00 PM, 12.4832611083984
11/22/2024 2:58:00 PM, 11/22/2024 7:58:00 PM, 13.231541633606
11/22/2024 2:59:00 PM, 11/22/2024 7:59:00 PM, 14.2532396316528
11/22/2024 3:00:00 PM, 11/22/2024 8:00:00 PM, 15.3832111358643
11/22/2024 3:01:00 PM, 11/22/2024 8:01:00 PM, 13.5936450958252
11/22/2024 3:02:00 PM, 11/22/2024 8:02:00 PM, 13.8369197845459
11/22/2024 3:03:00 PM, 11/22/2024 8:03:00 PM, 13.9683399200439
11/22/2024 3:04:00 PM, 11/22/2024 8:04:00 PM, 13.9974374771118
11/22/2024 3:05:00 PM, 11/22/2024 8:05:00 PM, 13.8976335525513
11/22/2024 3:06:00 PM, 11/22/2024 8:06:00 PM, 14.1804466247559
11/22/2024 3:07:00 PM, 11/22/2024 8:07:00 PM, 13.8965301513672
11/22/2024 3:08:00 PM, 11/22/2024 8:08:00 PM, 14.4133634567261
11/22/2024 3:09:00 PM, 11/22/2024 8:09:00 PM, 13.9955711364746
11/22/2024 3:10:00 PM, 11/22/2024 8:10:00 PM, 13.7299470901489
11/22/2024 3:11:00 PM, 11/22/2024 8:11:00 PM, 14.4367637634277
11/22/2024 3:12:00 PM, 11/22/2024 8:12:00 PM, 14.2557458877563
11/22/2024 3:13:00 PM, 11/22/2024 8:13:00 PM, 13.4143295288086
11/22/2024 3:14:00 PM, 11/22/2024 8:14:00 PM, 12.3060073852539
11/22/2024 3:15:00 PM, 11/22/2024 8:15:00 PM, 12.3602886199951
11/22/2024 3:16:00 PM, 11/22/2024 8:16:00 PM, 12.4813442230225
11/22/2024 3:17:00 PM, 11/22/2024 8:17:00 PM, 12.4621953964233
11/22/2024 3:18:00 PM, 11/22/2024 8:18:00 PM, 12.8185997009277
11/22/2024 3:19:00 PM, 11/22/2024 8:19:00 PM, 12.7059144973755
11/22/2024 3:20:00 PM, 11/22/2024 8:20:00 PM, 13.224871635437
11/22/2024 3:21:00 PM, 11/22/2024 8:21:00 PM, 13.3979206085205
11/22/2024 3:22:00 PM, 11/22/2024 8:22:00 PM, 13.8957147598267
11/22/2024 3:23:00 PM, 11/22/2024 8:23:00 PM, 13.8306484222412
11/22/2024 3:24:00 PM, 11/22/2024 8:24:00 PM, 14.2034254074097
11/22/2024 3:25:00 PM, 11/22/2024 8:25:00 PM, 14.2794713973999
11/22/2024 3:26:00 PM, 11/22/2024 8:26:00 PM, 14.1384429931641
11/22/2024 3:27:00 PM, 11/22/2024 8:27:00 PM, 13.7503890991211
11/22/2024 3:28:00 PM, 11/22/2024 8:28:00 PM, 13.9692935943604
11/22/2024 3:29:00 PM, 11/22/2024 8:29:00 PM, 13.7276210784912
11/22/2024 3:30:00 PM, 11/22/2024 8:30:00 PM, 14.3911209106445
11/22/2024 3:31:00 PM, 11/22/2024 8:31:00 PM, 14.6401100158691
11/22/2024 3:32:00 PM, 11/22/2024 8:32:00 PM, 15.1690406799316
11/22/2024 3:33:00 PM, 11/22/2024 8:33:00 PM, 14.0429592132568
11/22/2024 3:34:00 PM, 11/22/2024 8:34:00 PM, 13.8705053329468
11/22/2024 3:35:00 PM, 11/22/2024 8:35:00 PM, 37.7388076782227
11/22/2024 3:36:00 PM, 11/22/2024 8:36:00 PM, 28.735631942749
11/22/2024 3:37:00 PM, 11/22/2024 8:37:00 PM, 17.3933906555176
11/22/2024 3:38:00 PM, 11/22/2024 8:38:00 PM, 17.3933906555176
11/22/2024 3:39:00 PM, 11/22/2024 8:39:00 PM, 17.3933906555176
11/22/2024 3:40:00 PM, 11/22/2024 8:40:00 PM, 15.223726272583
11/22/2024 3:41:00 PM, 11/22/2024 8:41:00 PM, 15.6875419616699
11/22/2024 3:42:00 PM, 11/22/2024 8:42:00 PM, 15.9446859359741
11/22/2024 3:43:00 PM, 11/22/2024 8:43:00 PM, 16.1125202178955
11/22/2024 3:44:00 PM, 11/22/2024 8:44:00 PM, 15.9876394271851
11/22/2024 3:45:00 PM, 11/22/2024 8:45:00 PM, 18.9529361724854
11/22/2024 3:46:00 PM, 11/22/2024 8:46:00 PM, 16.4409732818604
11/22/2024 3:47:00 PM, 11/22/2024 8:47:00 PM, 17.9819583892822
11/22/2024 3:48:00 PM, 11/22/2024 8:48:00 PM, 16.3572216033936
11/22/2024 3:49:00 PM, 11/22/2024 8:49:00 PM, 16.3775253295898
11/22/2024 3:50:00 PM, 11/22/2024 8:50:00 PM, 15.9927682876587
11/22/2024 3:51:00 PM, 11/22/2024 8:51:00 PM, 15.8912668228149
11/22/2024 3:52:00 PM, 11/22/2024 8:52:00 PM, 16.1700687408447
11/22/2024 3:53:00 PM, 11/22/2024 8:53:00 PM, 15.5793657302856
11/22/2024 3:54:00 PM, 11/22/2024 8:54:00 PM, 15.3074445724487
11/22/2024 3:55:00 PM, 11/22/2024 8:55:00 PM, 15.7657032012939
11/22/2024 3:56:00 PM, 11/22/2024 8:56:00 PM, 16.1087169647217
11/22/2024 3:57:00 PM, 11/22/2024 8:57:00 PM, 16.6662712097168
11/22/2024 3:58:00 PM, 11/22/2024 8:58:00 PM, 16.4043674468994
11/22/2024 3:59:00 PM, 11/22/2024 8:59:00 PM, 15.021842956543
11/22/2024 4:00:00 PM, 11/22/2024 9:00:00 PM, 14.5288934707642
11/22/2024 4:01:00 PM, 11/22/2024 9:01:00 PM, 15.3977165222168
11/22/2024 4:02:00 PM, 11/22/2024 9:02:00 PM, 15.8283929824829
11/22/2024 4:03:00 PM, 11/22/2024 9:03:00 PM, 14.7135105133057
11/22/2024 4:04:00 PM, 11/22/2024 9:04:00 PM, 14.4655237197876
11/22/2024 4:05:00 PM, 11/22/2024 9:05:00 PM, 14.7665328979492
11/22/2024 4:06:00 PM, 11/22/2024 9:06:00 PM, 15.4974613189697
11/22/2024 4:07:00 PM, 11/22/2024 9:07:00 PM, 15.5588092803955
11/22/2024 4:08:00 PM, 11/22/2024 9:08:00 PM, 16.1796398162842
11/22/2024 4:09:00 PM, 11/22/2024 9:09:00 PM, 16.3472881317139
11/22/2024 4:10:00 PM, 11/22/2024 9:10:00 PM, 15.9834012985229
11/22/2024 4:11:00 PM, 11/22/2024 9:11:00 PM, 15.5812664031982
11/22/2024 4:12:00 PM, 11/22/2024 9:12:00 PM, 14.5629835128784
11/22/2024 4:13:00 PM, 11/22/2024 9:13:00 PM, 14.7803268432617
11/22/2024 4:14:00 PM, 11/22/2024 9:14:00 PM, 15.1856107711792
11/22/2024 4:15:00 PM, 11/22/2024 9:15:00 PM, 14.7707271575928
11/22/2024 4:16:00 PM, 11/22/2024 9:16:00 PM, 14.4981088638306
11/22/2024 4:17:00 PM, 11/22/2024 9:17:00 PM, 14.8157720565796
11/22/2024 4:18:00 PM, 11/22/2024 9:18:00 PM, 13.473575592041
11/22/2024 4:19:00 PM, 11/22/2024 9:19:00 PM, 13.3172874450684
11/22/2024 4:20:00 PM, 11/22/2024 9:20:00 PM, 13.3167448043823
11/22/2024 4:21:00 PM, 11/22/2024 9:21:00 PM, 15.0796871185303
11/22/2024 4:22:00 PM, 11/22/2024 9:22:00 PM, 15.7436285018921
11/22/2024 4:23:00 PM, 11/22/2024 9:23:00 PM, 16.0104064941406
11/22/2024 4:24:00 PM, 11/22/2024 9:24:00 PM, 17.6439075469971
11/22/2024 4:25:00 PM, 11/22/2024 9:25:00 PM, 15.1875686645508
11/22/2024 4:26:00 PM, 11/22/2024 9:26:00 PM, 14.7978086471558
11/22/2024 4:27:00 PM, 11/22/2024 9:27:00 PM, 16.0547904968262
11/22/2024 4:28:00 PM, 11/22/2024 9:28:00 PM, 16.6184577941895
11/22/2024 4:29:00 PM, 11/22/2024 9:29:00 PM, 15.6924343109131
11/22/2024 4:30:00 PM, 11/22/2024 9:30:00 PM, 15.2003650665283
11/22/2024 4:31:00 PM, 11/22/2024 9:31:00 PM, 15.4416017532349
11/22/2024 4:32:00 PM, 11/22/2024 9:32:00 PM, 15.9993543624878
11/22/2024 4:33:00 PM, 11/22/2024 9:33:00 PM, 16.278636932373
11/22/2024 4:34:00 PM, 11/22/2024 9:34:00 PM, 16.7951622009277
11/22/2024 4:35:00 PM, 11/22/2024 9:35:00 PM, 15.9399976730347
11/22/2024 4:36:00 PM, 11/22/2024 9:36:00 PM, 16.4054832458496
11/22/2024 4:37:00 PM, 11/22/2024 9:37:00 PM, 16.642650604248
11/22/2024 4:38:00 PM, 11/22/2024 9:38:00 PM, 16.7073307037354
11/22/2024 4:39:00 PM, 11/22/2024 9:39:00 PM, 16.7133350372314
11/22/2024 4:40:00 PM, 11/22/2024 9:40:00 PM, 16.7133350372314
11/22/2024 4:41:00 PM, 11/22/2024 9:41:00 PM, 16.6606788635254
11/22/2024 4:42:00 PM, 11/22/2024 9:42:00 PM, 16.659688949585
11/22/2024 4:43:00 PM, 11/22/2024 9:43:00 PM, 17.0756530761719
11/22/2024 4:44:00 PM, 11/22/2024 9:44:00 PM, 16.9829349517822
11/22/2024 4:45:00 PM, 11/22/2024 9:45:00 PM, 16.8025951385498
11/22/2024 4:46:00 PM, 11/22/2024 9:46:00 PM, 16.4217147827148
11/22/2024 4:47:00 PM, 11/22/2024 9:47:00 PM, 16.5966148376465
11/22/2024 4:48:00 PM, 11/22/2024 9:48:00 PM, 16.9497890472412
11/22/2024 4:49:00 PM, 11/22/2024 9:49:00 PM, 16.7699127197266
11/22/2024 4:50:00 PM, 11/22/2024 9:50:00 PM, 15.6585035324097
11/22/2024 4:51:00 PM, 11/22/2024 9:51:00 PM, 15.4190473556519
11/22/2024 4:52:00 PM, 11/22/2024 9:52:00 PM, 15.7426376342773
11/22/2024 4:53:00 PM, 11/22/2024 9:53:00 PM, 15.9744625091553
11/22/2024 4:54:00 PM, 11/22/2024 9:54:00 PM, 16.389347076416
11/22/2024 4:55:00 PM, 11/22/2024 9:55:00 PM, 16.3717918395996
11/22/2024 4:56:00 PM, 11/22/2024 9:56:00 PM, 16.5562191009521
11/22/2024 4:57:00 PM, 11/22/2024 9:57:00 PM, 17.1147289276123
11/22/2024 4:58:00 PM, 11/22/2024 9:58:00 PM, 17.3304347991943
11/22/2024 4:59:00 PM, 11/22/2024 9:59:00 PM, 17.815860748291
11/22/2024 5:00:00 PM, 11/22/2024 10:00:00 PM, 18.1614475250244
11/22/2024 5:01:00 PM, 11/22/2024 10:01:00 PM, 17.2717971801758
11/22/2024 5:02:00 PM, 11/22/2024 10:02:00 PM, 17.5156993865967
11/22/2024 5:03:00 PM, 11/22/2024 10:03:00 PM, 17.7777652740479
11/22/2024 5:04:00 PM, 11/22/2024 10:04:00 PM, 17.5751438140869
11/22/2024 5:05:00 PM, 11/22/2024 10:05:00 PM, 17.2472095489502
11/22/2024 5:06:00 PM, 11/22/2024 10:06:00 PM, 14.945086479187
11/22/2024 5:07:00 PM, 11/22/2024 10:07:00 PM, 14.0793914794922
11/22/2024 5:08:00 PM, 11/22/2024 10:08:00 PM, 14.1527004241943
11/22/2024 5:09:00 PM, 11/22/2024 10:09:00 PM, 14.1953411102295
11/22/2024 5:10:00 PM, 11/22/2024 10:10:00 PM, 15.4941091537476
11/22/2024 5:11:00 PM, 11/22/2024 10:11:00 PM, 15.6267728805542
11/22/2024 5:12:00 PM, 11/22/2024 10:12:00 PM, 15.4389390945435
11/22/2024 5:13:00 PM, 11/22/2024 10:13:00 PM, 15.6744947433472
11/22/2024 5:14:00 PM, 11/22/2024 10:14:00 PM, 16.329402923584
11/22/2024 5:15:00 PM, 11/22/2024 10:15:00 PM, 16.4885921478271
11/22/2024 5:16:00 PM, 11/22/2024 10:16:00 PM, 16.5252285003662
11/22/2024 5:17:00 PM, 11/22/2024 10:17:00 PM, 15.9421148300171
11/22/2024 5:18:00 PM, 11/22/2024 10:18:00 PM, 16.2563819885254
11/22/2024 5:19:00 PM, 11/22/2024 10:19:00 PM, 16.2422218322754
11/22/2024 5:20:00 PM, 11/22/2024 10:20:00 PM, 16.5188007354736
11/22/2024 5:21:00 PM, 11/22/2024 10:21:00 PM, 16.4368076324463
11/22/2024 5:22:00 PM, 11/22/2024 10:22:00 PM, 16.662353515625
11/22/2024 5:23:00 PM, 11/22/2024 10:23:00 PM, 17.0472087860107
11/22/2024 5:24:00 PM, 11/22/2024 10:24:00 PM, 17.1922206878662
11/22/2024 5:25:00 PM, 11/22/2024 10:25:00 PM, 17.1311874389648
11/22/2024 5:26:00 PM, 11/22/2024 10:26:00 PM, 17.4315700531006
11/22/2024 5:27:00 PM, 11/22/2024 10:27:00 PM, 17.5921535491943
11/22/2024 5:28:00 PM, 11/22/2024 10:28:00 PM, 17.6239585876465
11/22/2024 5:29:00 PM, 11/22/2024 10:29:00 PM, 16.8606872558594
11/22/2024 5:30:00 PM, 11/22/2024 10:30:00 PM, 17.1978797912598
11/22/2024 5:31:00 PM, 11/22/2024 10:31:00 PM, 17.7096099853516
11/22/2024 5:32:00 PM, 11/22/2024 10:32:00 PM, 17.7726879119873
11/22/2024 5:33:00 PM, 11/22/2024 10:33:00 PM, 17.6723976135254
11/22/2024 5:34:00 PM, 11/22/2024 10:34:00 PM, 17.1918430328369
11/22/2024 5:35:00 PM, 11/22/2024 10:35:00 PM, 17.5850677490234
11/22/2024 5:36:00 PM, 11/22/2024 10:36:00 PM, 18.236364364624
11/22/2024 5:37:00 PM, 11/22/2024 10:37:00 PM, 18.7630710601807
11/22/2024 5:38:00 PM, 11/22/2024 10:38:00 PM, 19.0866775512695
11/22/2024 5:39:00 PM, 11/22/2024 10:39:00 PM, 19.1528224945068
11/22/2024 5:40:00 PM, 11/22/2024 10:40:00 PM, 19.1839351654053
11/22/2024 5:41:00 PM, 11/22/2024 10:41:00 PM, 19.1839351654053
11/22/2024 5:42:00 PM, 11/22/2024 10:42:00 PM, 20.0636539459229
11/22/2024 5:43:00 PM, 11/22/2024 10:43:00 PM, 20.4819107055664
11/22/2024 5:44:00 PM, 11/22/2024 10:44:00 PM, 20.6202583312988
11/22/2024 5:45:00 PM, 11/22/2024 10:45:00 PM, 20.6042518615723
11/22/2024 5:46:00 PM, 11/22/2024 10:46:00 PM, 20.427864074707
11/22/2024 5:47:00 PM, 11/22/2024 10:47:00 PM, 20.2303829193115
11/22/2024 5:48:00 PM, 11/22/2024 10:48:00 PM, 19.7880573272705
11/22/2024 5:49:00 PM, 11/22/2024 10:49:00 PM, 19.7746639251709
11/22/2024 5:50:00 PM, 11/22/2024 10:50:00 PM, 19.9008350372314
11/22/2024 5:51:00 PM, 11/22/2024 10:51:00 PM, 20.0359516143799
11/22/2024 5:52:00 PM, 11/22/2024 10:52:00 PM, 19.9101486206055
11/22/2024 5:53:00 PM, 11/22/2024 10:53:00 PM, 19.7769184112549
11/22/2024 5:54:00 PM, 11/22/2024 10:54:00 PM, 19.8766899108887
11/22/2024 5:55:00 PM, 11/22/2024 10:55:00 PM, 19.6639633178711
11/22/2024 5:56:00 PM, 11/22/2024 10:56:00 PM, 19.6288356781006
11/22/2024 5:57:00 PM, 11/22/2024 10:57:00 PM, 19.6362686157227
11/22/2024 5:58:00 PM, 11/22/2024 10:58:00 PM, 19.5823917388916
11/22/2024 5:59:00 PM, 11/22/2024 10:59:00 PM, 19.4240055084229
11/22/2024 6:00:00 PM, 11/22/2024 11:00:00 PM, 19.4790267944336
11/22/2024 6:01:00 PM, 11/22/2024 11:01:00 PM, 19.7515964508057
11/22/2024 6:02:00 PM, 11/22/2024 11:02:00 PM, 19.8272609710693
11/22/2024 6:03:00 PM, 11/22/2024 11:03:00 PM, 19.8202171325684
11/22/2024 6:04:00 PM, 11/22/2024 11:04:00 PM, 20.1370067596436
11/22/2024 6:05:00 PM, 11/22/2024 11:05:00 PM, 19.8894233703613
11/22/2024 6:06:00 PM, 11/22/2024 11:06:00 PM, 19.5927124023438
11/22/2024 6:07:00 PM, 11/22/2024 11:07:00 PM, 19.1280632019043
11/22/2024 6:08:00 PM, 11/22/2024 11:08:00 PM, 18.0054302215576
11/22/2024 6:09:00 PM, 11/22/2024 11:09:00 PM, 18.4370193481445
11/22/2024 6:10:00 PM, 11/22/2024 11:10:00 PM, 18.5270004272461
11/22/2024 6:11:00 PM, 11/22/2024 11:11:00 PM, 18.4571399688721
11/22/2024 6:12:00 PM, 11/22/2024 11:12:00 PM, 18.5810165405273
11/22/2024 6:13:00 PM, 11/22/2024 11:13:00 PM, 18.913595199585
11/22/2024 6:14:00 PM, 11/22/2024 11:14:00 PM, 18.6921730041504
11/22/2024 6:15:00 PM, 11/22/2024 11:15:00 PM, 18.4440841674805
11/22/2024 6:16:00 PM, 11/22/2024 11:16:00 PM, 18.6351642608643
11/22/2024 6:17:00 PM, 11/22/2024 11:17:00 PM, 18.5768203735352
11/22/2024 6:18:00 PM, 11/22/2024 11:18:00 PM, 18.4886951446533
11/22/2024 6:19:00 PM, 11/22/2024 11:19:00 PM, 18.531774520874
11/22/2024 6:20:00 PM, 11/22/2024 11:20:00 PM, 18.4983158111572
11/22/2024 6:21:00 PM, 11/22/2024 11:21:00 PM, 18.8388614654541
11/22/2024 6:22:00 PM, 11/22/2024 11:22:00 PM, 18.9945011138916
11/22/2024 6:23:00 PM, 11/22/2024 11:23:00 PM, 18.7939548492432
11/22/2024 6:24:00 PM, 11/22/2024 11:24:00 PM, 18.485767364502
11/22/2024 6:25:00 PM, 11/22/2024 11:25:00 PM, 17.4998779296875
11/22/2024 6:26:00 PM, 11/22/2024 11:26:00 PM, 18.0645370483398
11/22/2024 6:27:00 PM, 11/22/2024 11:27:00 PM, 18.2603397369385
11/22/2024 6:28:00 PM, 11/22/2024 11:28:00 PM, 18.5331935882568
11/22/2024 6:29:00 PM, 11/22/2024 11:29:00 PM, 18.5899715423584
11/22/2024 6:30:00 PM, 11/22/2024 11:30:00 PM, 18.7696475982666
11/22/2024 6:31:00 PM, 11/22/2024 11:31:00 PM, 18.8532524108887
11/22/2024 6:32:00 PM, 11/22/2024 11:32:00 PM, 18.762487411499
11/22/2024 6:33:00 PM, 11/22/2024 11:33:00 PM, 18.7507476806641
11/22/2024 6:34:00 PM, 11/22/2024 11:34:00 PM, 19.0430030822754
11/22/2024 6:35:00 PM, 11/22/2024 11:35:00 PM, 19.0674915313721
11/22/2024 6:36:00 PM, 11/22/2024 11:36:00 PM, 18.6388893127441
11/22/2024 6:37:00 PM, 11/22/2024 11:37:00 PM, 18.8672676086426
11/22/2024 6:38:00 PM, 11/22/2024 11:38:00 PM, 18.855562210083
11/22/2024 6:39:00 PM, 11/22/2024 11:39:00 PM, 18.8867931365967
11/22/2024 6:40:00 PM, 11/22/2024 11:40:00 PM, 19.0234489440918
11/22/2024 6:41:00 PM, 11/22/2024 11:41:00 PM, 19.1119403839111
11/22/2024 6:42:00 PM, 11/22/2024 11:42:00 PM, 19.1119403839111
11/22/2024 6:43:00 PM, 11/22/2024 11:43:00 PM, 19.2643146514893
11/22/2024 6:44:00 PM, 11/22/2024 11:44:00 PM, 19.4318408966064
11/22/2024 6:45:00 PM, 11/22/2024 11:45:00 PM, 20.1283397674561
11/22/2024 6:46:00 PM, 11/22/2024 11:46:00 PM, 20.093822479248
11/22/2024 6:47:00 PM, 11/22/2024 11:47:00 PM, 19.7447204589844
11/22/2024 6:48:00 PM, 11/22/2024 11:48:00 PM, 19.7338066101074
11/22/2024 6:49:00 PM, 11/22/2024 11:49:00 PM, 19.7394866943359
11/22/2024 6:50:00 PM, 11/22/2024 11:50:00 PM, 19.845235824585
11/22/2024 6:51:00 PM, 11/22/2024 11:51:00 PM, 19.8961715698242
11/22/2024 6:52:00 PM, 11/22/2024 11:52:00 PM, 19.9608001708984
11/22/2024 6:53:00 PM, 11/22/2024 11:53:00 PM, 19.954216003418
11/22/2024 6:54:00 PM, 11/22/2024 11:54:00 PM, 19.9384765625
11/22/2024 6:55:00 PM, 11/22/2024 11:55:00 PM, 19.9975528717041
11/22/2024 6:56:00 PM, 11/22/2024 11:56:00 PM, 20.129638671875
11/22/2024 6:57:00 PM, 11/22/2024 11:57:00 PM, 19.9773807525635
11/22/2024 6:58:00 PM, 11/22/2024 11:58:00 PM, 20.1312294006348
11/22/2024 6:59:00 PM, 11/22/2024 11:59:00 PM, 20.1177558898926
11/22/2024 7:00:00 PM, 11/23/2024 12:00:00 AM, 19.9289588928223
11/22/2024 7:01:00 PM, 11/23/2024 12:01:00 AM, 19.9733428955078
11/22/2024 7:02:00 PM, 11/23/2024 12:02:00 AM, 20.326681137085
11/22/2024 7:03:00 PM, 11/23/2024 12:03:00 AM, 20.3012771606445
11/22/2024 7:04:00 PM, 11/23/2024 12:04:00 AM, 20.0983600616455
11/22/2024 7:05:00 PM, 11/23/2024 12:05:00 AM, 20.086498260498
11/22/2024 7:06:00 PM, 11/23/2024 12:06:00 AM, 21.4238147735596
11/22/2024 7:07:00 PM, 11/23/2024 12:07:00 AM, 22.2631092071533
11/22/2024 7:08:00 PM, 11/23/2024 12:08:00 AM, 21.1816883087158
11/22/2024 7:09:00 PM, 11/23/2024 12:09:00 AM, 20.1680068969727
11/22/2024 7:10:00 PM, 11/23/2024 12:10:00 AM, 20.161111831665
11/22/2024 7:11:00 PM, 11/23/2024 12:11:00 AM, 21.4353981018066
11/22/2024 7:12:00 PM, 11/23/2024 12:12:00 AM, 21.7743911743164
11/22/2024 7:13:00 PM, 11/23/2024 12:13:00 AM, 24.7706394195557
11/22/2024 7:14:00 PM, 11/23/2024 12:14:00 AM, 27.7709846496582
11/22/2024 7:15:00 PM, 11/23/2024 12:15:00 AM, 20.5254726409912
11/22/2024 7:16:00 PM, 11/23/2024 12:16:00 AM, 19.8239974975586
11/22/2024 7:17:00 PM, 11/23/2024 12:17:00 AM, 19.8217964172363
11/22/2024 7:18:00 PM, 11/23/2024 12:18:00 AM, 19.7389030456543
11/22/2024 7:19:00 PM, 11/23/2024 12:19:00 AM, 19.79541015625
11/22/2024 7:20:00 PM, 11/23/2024 12:20:00 AM, 20.3620567321777
11/22/2024 7:21:00 PM, 11/23/2024 12:21:00 AM, 20.1027774810791
11/22/2024 7:22:00 PM, 11/23/2024 12:22:00 AM, 19.508129119873
11/22/2024 7:23:00 PM, 11/23/2024 12:23:00 AM, 19.5887222290039
11/22/2024 7:24:00 PM, 11/23/2024 12:24:00 AM, 19.0771617889404
11/22/2024 7:25:00 PM, 11/23/2024 12:25:00 AM, 17.7188110351563
11/22/2024 7:26:00 PM, 11/23/2024 12:26:00 AM, 18.2435836791992
11/22/2024 7:27:00 PM, 11/23/2024 12:27:00 AM, 18.4603843688965
11/22/2024 7:28:00 PM, 11/23/2024 12:28:00 AM, 18.5106010437012
11/22/2024 7:29:00 PM, 11/23/2024 12:29:00 AM, 18.7094402313232
11/22/2024 7:30:00 PM, 11/23/2024 12:30:00 AM, 19.0354309082031
11/22/2024 7:31:00 PM, 11/23/2024 12:31:00 AM, 19.3736248016357
11/22/2024 7:32:00 PM, 11/23/2024 12:32:00 AM, 19.6122570037842
11/22/2024 7:33:00 PM, 11/23/2024 12:33:00 AM, 19.1690998077393
11/22/2024 7:34:00 PM, 11/23/2024 12:34:00 AM, 19.477071762085
11/22/2024 7:35:00 PM, 11/23/2024 12:35:00 AM, 19.4269695281982
11/22/2024 7:36:00 PM, 11/23/2024 12:36:00 AM, 19.2925872802734
11/22/2024 7:37:00 PM, 11/23/2024 12:37:00 AM, 19.3201313018799
11/22/2024 7:38:00 PM, 11/23/2024 12:38:00 AM, 19.2384376525879
11/22/2024 7:39:00 PM, 11/23/2024 12:39:00 AM, 19.2331104278564
11/22/2024 7:40:00 PM, 11/23/2024 12:40:00 AM, 19.4465999603271
11/22/2024 7:41:00 PM, 11/23/2024 12:41:00 AM, 19.4861469268799
11/22/2024 7:42:00 PM, 11/23/2024 12:42:00 AM, 19.5423316955566
11/22/2024 7:43:00 PM, 11/23/2024 12:43:00 AM, 19.5423316955566
11/22/2024 7:44:00 PM, 11/23/2024 12:44:00 AM, 19.4033107757568
11/22/2024 7:45:00 PM, 11/23/2024 12:45:00 AM, 19.1683750152588
11/22/2024 7:46:00 PM, 11/23/2024 12:46:00 AM, 19.2954788208008
11/22/2024 7:47:00 PM, 11/23/2024 12:47:00 AM, 19.1682682037354
11/22/2024 7:48:00 PM, 11/23/2024 12:48:00 AM, 19.335973739624
11/22/2024 7:49:00 PM, 11/23/2024 12:49:00 AM, 19.502046585083
11/22/2024 7:50:00 PM, 11/23/2024 12:50:00 AM, 19.5926074981689
11/22/2024 7:51:00 PM, 11/23/2024 12:51:00 AM, 19.4075736999512
11/22/2024 7:52:00 PM, 11/23/2024 12:52:00 AM, 19.2774639129639
11/22/2024 7:53:00 PM, 11/23/2024 12:53:00 AM, 19.3694534301758
11/22/2024 7:54:00 PM, 11/23/2024 12:54:00 AM, 19.1762504577637
11/22/2024 7:55:00 PM, 11/23/2024 12:55:00 AM, 18.9140224456787
11/22/2024 7:56:00 PM, 11/23/2024 12:56:00 AM, 19.002326965332
11/22/2024 7:57:00 PM, 11/23/2024 12:57:00 AM, 19.4557418823242
11/22/2024 7:58:00 PM, 11/23/2024 12:58:00 AM, 19.2471961975098
11/22/2024 7:59:00 PM, 11/23/2024 12:59:00 AM, 19.3554439544678
11/22/2024 8:00:00 PM, 11/23/2024 1:00:00 AM, 19.3365516662598
11/22/2024 8:01:00 PM, 11/23/2024 1:01:00 AM, 19.8331432342529
11/22/2024 8:02:00 PM, 11/23/2024 1:02:00 AM, 19.8362808227539
11/22/2024 8:03:00 PM, 11/23/2024 1:03:00 AM, 19.6158103942871
11/22/2024 8:04:00 PM, 11/23/2024 1:04:00 AM, 19.4904632568359
11/22/2024 8:05:00 PM, 11/23/2024 1:05:00 AM, 19.2201385498047
11/22/2024 8:06:00 PM, 11/23/2024 1:06:00 AM, 19.0784072875977
11/22/2024 8:07:00 PM, 11/23/2024 1:07:00 AM, 19.5822925567627
11/22/2024 8:08:00 PM, 11/23/2024 1:08:00 AM, 19.5011749267578
11/22/2024 8:09:00 PM, 11/23/2024 1:09:00 AM, 19.4568614959717
11/22/2024 8:10:00 PM, 11/23/2024 1:10:00 AM, 19.3451042175293
11/22/2024 8:11:00 PM, 11/23/2024 1:11:00 AM, 19.3577136993408
11/22/2024 8:12:00 PM, 11/23/2024 1:12:00 AM, 19.3037567138672
11/22/2024 8:13:00 PM, 11/23/2024 1:13:00 AM, 19.5897388458252
11/22/2024 8:14:00 PM, 11/23/2024 1:14:00 AM, 19.0856628417969
11/22/2024 8:15:00 PM, 11/23/2024 1:15:00 AM, 18.9629936218262
11/22/2024 8:16:00 PM, 11/23/2024 1:16:00 AM, 19.221248626709
11/22/2024 8:17:00 PM, 11/23/2024 1:17:00 AM, 19.2790679931641
11/22/2024 8:18:00 PM, 11/23/2024 1:18:00 AM, 19.5416622161865
11/22/2024 8:19:00 PM, 11/23/2024 1:19:00 AM, 19.7744407653809
11/22/2024 8:20:00 PM, 11/23/2024 1:20:00 AM, 19.4857902526855
11/22/2024 8:21:00 PM, 11/23/2024 1:21:00 AM, 19.148754119873
11/22/2024 8:22:00 PM, 11/23/2024 1:22:00 AM, 19.3473434448242
11/22/2024 8:23:00 PM, 11/23/2024 1:23:00 AM, 19.5684490203857
11/22/2024 8:24:00 PM, 11/23/2024 1:24:00 AM, 19.4366455078125
11/22/2024 8:25:00 PM, 11/23/2024 1:25:00 AM, 19.3786773681641
11/22/2024 8:26:00 PM, 11/23/2024 1:26:00 AM, 19.7828674316406
11/22/2024 8:27:00 PM, 11/23/2024 1:27:00 AM, 19.8870429992676
11/22/2024 8:28:00 PM, 11/23/2024 1:28:00 AM, 19.7413082122803
11/22/2024 8:29:00 PM, 11/23/2024 1:29:00 AM, 19.7819499969482
11/22/2024 8:30:00 PM, 11/23/2024 1:30:00 AM, 20.229887008667
11/22/2024 8:31:00 PM, 11/23/2024 1:31:00 AM, 20.2732124328613
11/22/2024 8:32:00 PM, 11/23/2024 1:32:00 AM, 20.3180236816406
11/22/2024 8:33:00 PM, 11/23/2024 1:33:00 AM, 20.2699394226074
11/22/2024 8:34:00 PM, 11/23/2024 1:34:00 AM, 20.3961009979248
11/22/2024 8:35:00 PM, 11/23/2024 1:35:00 AM, 20.3782958984375
11/22/2024 8:36:00 PM, 11/23/2024 1:36:00 AM, 20.180570602417
11/22/2024 8:37:00 PM, 11/23/2024 1:37:00 AM, 20.3105697631836
11/22/2024 8:38:00 PM, 11/23/2024 1:38:00 AM, 20.3568344116211
11/22/2024 8:39:00 PM, 11/23/2024 1:39:00 AM, 20.4504451751709
11/22/2024 8:40:00 PM, 11/23/2024 1:40:00 AM, 20.4179935455322
11/22/2024 8:41:00 PM, 11/23/2024 1:41:00 AM, 20.4223175048828
11/22/2024 8:42:00 PM, 11/23/2024 1:42:00 AM, 20.8305339813232
11/22/2024 8:43:00 PM, 11/23/2024 1:43:00 AM, 21.0330581665039
11/22/2024 8:44:00 PM, 11/23/2024 1:44:00 AM, 21.0330581665039
11/22/2024 8:45:00 PM, 11/23/2024 1:45:00 AM, 21.023998260498
11/22/2024 8:46:00 PM, 11/23/2024 1:46:00 AM, 21.1826305389404
11/22/2024 8:47:00 PM, 11/23/2024 1:47:00 AM, 21.387077331543
11/22/2024 8:48:00 PM, 11/23/2024 1:48:00 AM, 21.2425518035889
11/22/2024 8:49:00 PM, 11/23/2024 1:49:00 AM, 21.1138572692871
11/22/2024 8:50:00 PM, 11/23/2024 1:50:00 AM, 20.9686908721924
11/22/2024 8:51:00 PM, 11/23/2024 1:51:00 AM, 21.009147644043
11/22/2024 8:52:00 PM, 11/23/2024 1:52:00 AM, 21.1165809631348
11/22/2024 8:53:00 PM, 11/23/2024 1:53:00 AM, 21.0382099151611
11/22/2024 8:54:00 PM, 11/23/2024 1:54:00 AM, 21.0382270812988
11/22/2024 8:55:00 PM, 11/23/2024 1:55:00 AM, 21.6343612670898
11/22/2024 8:56:00 PM, 11/23/2024 1:56:00 AM, 21.6425228118896
11/22/2024 8:57:00 PM, 11/23/2024 1:57:00 AM, 21.4232597351074
11/22/2024 8:58:00 PM, 11/23/2024 1:58:00 AM, 21.4326725006104
11/22/2024 8:59:00 PM, 11/23/2024 1:59:00 AM, 20.9656658172607
11/22/2024 9:00:00 PM, 11/23/2024 2:00:00 AM, 21.0969944000244
11/22/2024 9:01:00 PM, 11/23/2024 2:01:00 AM, 21.0796661376953
11/22/2024 9:02:00 PM, 11/23/2024 2:02:00 AM, 21.0698585510254
11/22/2024 9:03:00 PM, 11/23/2024 2:03:00 AM, 20.9684543609619
11/22/2024 9:04:00 PM, 11/23/2024 2:04:00 AM, 20.9415283203125
11/22/2024 9:05:00 PM, 11/23/2024 2:05:00 AM, 20.990743637085
11/22/2024 9:06:00 PM, 11/23/2024 2:06:00 AM, 20.880895614624
11/22/2024 9:07:00 PM, 11/23/2024 2:07:00 AM, 20.8758201599121
11/22/2024 9:08:00 PM, 11/23/2024 2:08:00 AM, 20.8457221984863
11/22/2024 9:09:00 PM, 11/23/2024 2:09:00 AM, 20.7975902557373
11/22/2024 9:10:00 PM, 11/23/2024 2:10:00 AM, 20.5286617279053
11/22/2024 9:11:00 PM, 11/23/2024 2:11:00 AM, 20.5512199401855
11/22/2024 9:12:00 PM, 11/23/2024 2:12:00 AM, 20.390697479248
11/22/2024 9:13:00 PM, 11/23/2024 2:13:00 AM, 20.2875385284424
11/22/2024 9:14:00 PM, 11/23/2024 2:14:00 AM, 20.2470264434814
11/22/2024 9:15:00 PM, 11/23/2024 2:15:00 AM, 20.1112442016602
11/22/2024 9:16:00 PM, 11/23/2024 2:16:00 AM, 20.1738510131836
11/22/2024 9:17:00 PM, 11/23/2024 2:17:00 AM, 20.3968715667725
11/22/2024 9:18:00 PM, 11/23/2024 2:18:00 AM, 20.3514957427979
11/22/2024 9:19:00 PM, 11/23/2024 2:19:00 AM, 20.1382617950439
11/22/2024 9:20:00 PM, 11/23/2024 2:20:00 AM, 20.2499389648438
11/22/2024 9:21:00 PM, 11/23/2024 2:21:00 AM, 20.2776794433594
11/22/2024 9:22:00 PM, 11/23/2024 2:22:00 AM, 20.0501766204834
11/22/2024 9:23:00 PM, 11/23/2024 2:23:00 AM, 19.9408111572266
11/22/2024 9:24:00 PM, 11/23/2024 2:24:00 AM, 19.8924903869629
11/22/2024 9:25:00 PM, 11/23/2024 2:25:00 AM, 19.7335147857666
11/22/2024 9:26:00 PM, 11/23/2024 2:26:00 AM, 19.7646808624268
11/22/2024 9:27:00 PM, 11/23/2024 2:27:00 AM, 19.9590339660645
11/22/2024 9:28:00 PM, 11/23/2024 2:28:00 AM, 19.833927154541
11/22/2024 9:29:00 PM, 11/23/2024 2:29:00 AM, 19.834810256958
11/22/2024 9:30:00 PM, 11/23/2024 2:30:00 AM, 19.9666709899902
11/22/2024 9:31:00 PM, 11/23/2024 2:31:00 AM, 20.076416015625
11/22/2024 9:32:00 PM, 11/23/2024 2:32:00 AM, 20.0599708557129
11/22/2024 9:33:00 PM, 11/23/2024 2:33:00 AM, 20.1809043884277
11/22/2024 9:34:00 PM, 11/23/2024 2:34:00 AM, 20.3611793518066
11/22/2024 9:35:00 PM, 11/23/2024 2:35:00 AM, 20.3642959594727
11/22/2024 9:36:00 PM, 11/23/2024 2:36:00 AM, 20.434455871582
11/22/2024 9:37:00 PM, 11/23/2024 2:37:00 AM, 20.1669940948486
11/22/2024 9:38:00 PM, 11/23/2024 2:38:00 AM, 20.1125507354736
11/22/2024 9:39:00 PM, 11/23/2024 2:39:00 AM, 20.0134658813477
11/22/2024 9:40:00 PM, 11/23/2024 2:40:00 AM, 19.9514789581299
11/22/2024 9:41:00 PM, 11/23/2024 2:41:00 AM, 19.9684467315674
11/22/2024 9:42:00 PM, 11/23/2024 2:42:00 AM, 19.9618911743164
11/22/2024 9:43:00 PM, 11/23/2024 2:43:00 AM, 19.9215488433838
11/22/2024 9:44:00 PM, 11/23/2024 2:44:00 AM, 19.9802703857422
11/22/2024 9:45:00 PM, 11/23/2024 2:45:00 AM, 19.9802703857422
11/22/2024 9:46:00 PM, 11/23/2024 2:46:00 AM, 19.8096656799316
11/22/2024 9:47:00 PM, 11/23/2024 2:47:00 AM, 20.0274677276611
11/22/2024 9:48:00 PM, 11/23/2024 2:48:00 AM, 20.0029907226563
11/22/2024 9:49:00 PM, 11/23/2024 2:49:00 AM, 19.7257022857666
11/22/2024 9:50:00 PM, 11/23/2024 2:50:00 AM, 19.899787902832
11/22/2024 9:51:00 PM, 11/23/2024 2:51:00 AM, 19.6460647583008
11/22/2024 9:52:00 PM, 11/23/2024 2:52:00 AM, 19.6025295257568
11/22/2024 9:53:00 PM, 11/23/2024 2:53:00 AM, 19.6803302764893
11/22/2024 9:54:00 PM, 11/23/2024 2:54:00 AM, 19.792236328125
11/22/2024 9:55:00 PM, 11/23/2024 2:55:00 AM, 19.7832889556885
11/22/2024 9:56:00 PM, 11/23/2024 2:56:00 AM, 19.6704998016357
11/22/2024 9:57:00 PM, 11/23/2024 2:57:00 AM, 19.8421173095703
11/22/2024 9:58:00 PM, 11/23/2024 2:58:00 AM, 19.6791400909424
11/22/2024 9:59:00 PM, 11/23/2024 2:59:00 AM, 19.8256225585938
11/22/2024 10:00:00 PM, 11/23/2024 3:00:00 AM, 19.8523807525635
11/22/2024 10:01:00 PM, 11/23/2024 3:01:00 AM, 19.7093410491943
11/22/2024 10:02:00 PM, 11/23/2024 3:02:00 AM, 19.7409763336182
11/22/2024 10:03:00 PM, 11/23/2024 3:03:00 AM, 19.6540069580078
11/22/2024 10:04:00 PM, 11/23/2024 3:04:00 AM, 19.5521793365479
11/22/2024 10:05:00 PM, 11/23/2024 3:05:00 AM, 19.6272296905518
11/22/2024 10:06:00 PM, 11/23/2024 3:06:00 AM, 19.6909198760986
11/22/2024 10:07:00 PM, 11/23/2024 3:07:00 AM, 19.56298828125
11/22/2024 10:08:00 PM, 11/23/2024 3:08:00 AM, 19.4938926696777
11/22/2024 10:09:00 PM, 11/23/2024 3:09:00 AM, 19.2712669372559
11/22/2024 10:10:00 PM, 11/23/2024 3:10:00 AM, 19.2321720123291
11/22/2024 10:11:00 PM, 11/23/2024 3:11:00 AM, 18.9785289764404
11/22/2024 10:12:00 PM, 11/23/2024 3:12:00 AM, 18.5765800476074
11/22/2024 10:13:00 PM, 11/23/2024 3:13:00 AM, 18.6261577606201
11/22/2024 10:14:00 PM, 11/23/2024 3:14:00 AM, 18.6193675994873
11/22/2024 10:15:00 PM, 11/23/2024 3:15:00 AM, 18.5138263702393
11/22/2024 10:16:00 PM, 11/23/2024 3:16:00 AM, 18.5728893280029
11/22/2024 10:17:00 PM, 11/23/2024 3:17:00 AM, 18.5931205749512
11/22/2024 10:18:00 PM, 11/23/2024 3:18:00 AM, 18.6263866424561
11/22/2024 10:19:00 PM, 11/23/2024 3:19:00 AM, 18.8872241973877
11/22/2024 10:20:00 PM, 11/23/2024 3:20:00 AM, 18.9586334228516
11/22/2024 10:21:00 PM, 11/23/2024 3:21:00 AM, 18.787467956543
11/22/2024 10:22:00 PM, 11/23/2024 3:22:00 AM, 18.8146800994873
11/22/2024 10:23:00 PM, 11/23/2024 3:23:00 AM, 18.8044166564941
11/22/2024 10:24:00 PM, 11/23/2024 3:24:00 AM, 19.162525177002
11/22/2024 10:25:00 PM, 11/23/2024 3:25:00 AM, 19.0400943756104
11/22/2024 10:26:00 PM, 11/23/2024 3:26:00 AM, 18.91282081604
11/22/2024 10:27:00 PM, 11/23/2024 3:27:00 AM, 19.0727405548096
11/22/2024 10:28:00 PM, 11/23/2024 3:28:00 AM, 18.9305210113525
11/22/2024 10:29:00 PM, 11/23/2024 3:29:00 AM, 19.0659255981445
11/22/2024 10:30:00 PM, 11/23/2024 3:30:00 AM, 19.2077522277832
11/22/2024 10:31:00 PM, 11/23/2024 3:31:00 AM, 19.2833309173584
11/22/2024 10:32:00 PM, 11/23/2024 3:32:00 AM, 19.6535606384277
11/22/2024 10:33:00 PM, 11/23/2024 3:33:00 AM, 19.6468524932861
11/22/2024 10:34:00 PM, 11/23/2024 3:34:00 AM, 19.5259494781494
11/22/2024 10:35:00 PM, 11/23/2024 3:35:00 AM, 19.4192752838135
11/22/2024 10:36:00 PM, 11/23/2024 3:36:00 AM, 19.690113067627
11/22/2024 10:37:00 PM, 11/23/2024 3:37:00 AM, 19.5771770477295
11/22/2024 10:38:00 PM, 11/23/2024 3:38:00 AM, 19.4363040924072
11/22/2024 10:39:00 PM, 11/23/2024 3:39:00 AM, 19.2708396911621
11/22/2024 10:40:00 PM, 11/23/2024 3:40:00 AM, 19.4364395141602
11/22/2024 10:41:00 PM, 11/23/2024 3:41:00 AM, 19.3529434204102
11/22/2024 10:42:00 PM, 11/23/2024 3:42:00 AM, 19.4224147796631
11/22/2024 10:43:00 PM, 11/23/2024 3:43:00 AM, 19.4927387237549
11/22/2024 10:44:00 PM, 11/23/2024 3:44:00 AM, 19.3814792633057
11/22/2024 10:45:00 PM, 11/23/2024 3:45:00 AM, 19.3584423065186
11/22/2024 10:46:00 PM, 11/23/2024 3:46:00 AM, 19.3584423065186
11/22/2024 10:47:00 PM, 11/23/2024 3:47:00 AM, 19.3239631652832
11/22/2024 10:48:00 PM, 11/23/2024 3:48:00 AM, 19.263053894043
11/22/2024 10:49:00 PM, 11/23/2024 3:49:00 AM, 19.2562313079834
11/22/2024 10:50:00 PM, 11/23/2024 3:50:00 AM, 19.3738460540771
11/22/2024 10:51:00 PM, 11/23/2024 3:51:00 AM, 19.3441982269287
11/22/2024 10:52:00 PM, 11/23/2024 3:52:00 AM, 19.3110046386719
11/22/2024 10:53:00 PM, 11/23/2024 3:53:00 AM, 19.2745456695557
11/22/2024 10:54:00 PM, 11/23/2024 3:54:00 AM, 19.2908802032471
11/22/2024 10:55:00 PM, 11/23/2024 3:55:00 AM, 19.1611728668213
11/22/2024 10:56:00 PM, 11/23/2024 3:56:00 AM, 19.175573348999
11/22/2024 10:57:00 PM, 11/23/2024 3:57:00 AM, 19.2604656219482
11/22/2024 10:58:00 PM, 11/23/2024 3:58:00 AM, 19.2372341156006
11/22/2024 10:59:00 PM, 11/23/2024 3:59:00 AM, 19.0204601287842
11/22/2024 11:00:00 PM, 11/23/2024 4:00:00 AM, 19.1028690338135
11/22/2024 11:01:00 PM, 11/23/2024 4:01:00 AM, 19.1672687530518
11/22/2024 11:02:00 PM, 11/23/2024 4:02:00 AM, 19.2459259033203
11/22/2024 11:03:00 PM, 11/23/2024 4:03:00 AM, 19.2616138458252
11/22/2024 11:04:00 PM, 11/23/2024 4:04:00 AM, 19.2266597747803
11/22/2024 11:05:00 PM, 11/23/2024 4:05:00 AM, 19.162317276001
11/22/2024 11:06:00 PM, 11/23/2024 4:06:00 AM, 19.1436653137207
11/22/2024 11:07:00 PM, 11/23/2024 4:07:00 AM, 19.0746593475342
11/22/2024 11:08:00 PM, 11/23/2024 4:08:00 AM, 18.9459857940674
11/22/2024 11:09:00 PM, 11/23/2024 4:09:00 AM, 19.017391204834
11/22/2024 11:10:00 PM, 11/23/2024 4:10:00 AM, 18.8942489624023
11/22/2024 11:11:00 PM, 11/23/2024 4:11:00 AM, 19.0571250915527
11/22/2024 11:12:00 PM, 11/23/2024 4:12:00 AM, 18.9774208068848
11/22/2024 11:13:00 PM, 11/23/2024 4:13:00 AM, 18.7614135742188
11/22/2024 11:14:00 PM, 11/23/2024 4:14:00 AM, 18.8326549530029
11/22/2024 11:15:00 PM, 11/23/2024 4:15:00 AM, 18.7734622955322
11/22/2024 11:16:00 PM, 11/23/2024 4:16:00 AM, 18.888219833374
11/22/2024 11:17:00 PM, 11/23/2024 4:17:00 AM, 19.0459995269775
11/22/2024 11:18:00 PM, 11/23/2024 4:18:00 AM, 19.0181465148926
11/22/2024 11:19:00 PM, 11/23/2024 4:19:00 AM, 19.0545501708984
11/22/2024 11:20:00 PM, 11/23/2024 4:20:00 AM, 19.0090503692627
11/22/2024 11:21:00 PM, 11/23/2024 4:21:00 AM, 18.7472229003906
11/22/2024 11:22:00 PM, 11/23/2024 4:22:00 AM, 18.8876914978027
11/22/2024 11:23:00 PM, 11/23/2024 4:23:00 AM, 18.9164333343506
11/22/2024 11:24:00 PM, 11/23/2024 4:24:00 AM, 18.9378299713135
11/22/2024 11:25:00 PM, 11/23/2024 4:25:00 AM, 18.7322158813477
11/22/2024 11:26:00 PM, 11/23/2024 4:26:00 AM, 18.8819713592529
11/22/2024 11:27:00 PM, 11/23/2024 4:27:00 AM, 19.0378799438477
11/22/2024 11:28:00 PM, 11/23/2024 4:28:00 AM, 19.2980804443359
11/22/2024 11:29:00 PM, 11/23/2024 4:29:00 AM, 19.0792179107666
11/22/2024 11:30:00 PM, 11/23/2024 4:30:00 AM, 18.9332256317139
11/22/2024 11:31:00 PM, 11/23/2024 4:31:00 AM, 18.8814392089844
11/22/2024 11:32:00 PM, 11/23/2024 4:32:00 AM, 18.8603630065918
11/22/2024 11:33:00 PM, 11/23/2024 4:33:00 AM, 18.8823337554932
11/22/2024 11:34:00 PM, 11/23/2024 4:34:00 AM, 18.761848449707
11/22/2024 11:35:00 PM, 11/23/2024 4:35:00 AM, 18.7309036254883
11/22/2024 11:36:00 PM, 11/23/2024 4:36:00 AM, 18.6399555206299
11/22/2024 11:37:00 PM, 11/23/2024 4:37:00 AM, 18.7031955718994
11/22/2024 11:38:00 PM, 11/23/2024 4:38:00 AM, 18.5209102630615
11/22/2024 11:39:00 PM, 11/23/2024 4:39:00 AM, 18.5930080413818
11/22/2024 11:40:00 PM, 11/23/2024 4:40:00 AM, 18.6078262329102
11/22/2024 11:41:00 PM, 11/23/2024 4:41:00 AM, 18.5648517608643
11/22/2024 11:42:00 PM, 11/23/2024 4:42:00 AM, 18.4561309814453
11/22/2024 11:43:00 PM, 11/23/2024 4:43:00 AM, 18.5274925231934
11/22/2024 11:44:00 PM, 11/23/2024 4:44:00 AM, 18.7712306976318
11/22/2024 11:45:00 PM, 11/23/2024 4:45:00 AM, 18.5307083129883
11/22/2024 11:46:00 PM, 11/23/2024 4:46:00 AM, 18.6486873626709
11/22/2024 11:47:00 PM, 11/23/2024 4:47:00 AM, 18.6486873626709
11/22/2024 11:48:00 PM, 11/23/2024 4:48:00 AM, 18.6247062683105
11/22/2024 11:49:00 PM, 11/23/2024 4:49:00 AM, 18.5208549499512
11/22/2024 11:50:00 PM, 11/23/2024 4:50:00 AM, 18.4946384429932
11/22/2024 11:51:00 PM, 11/23/2024 4:51:00 AM, 18.3728733062744
11/22/2024 11:52:00 PM, 11/23/2024 4:52:00 AM, 18.2889347076416
11/22/2024 11:53:00 PM, 11/23/2024 4:53:00 AM, 18.3133239746094
11/22/2024 11:54:00 PM, 11/23/2024 4:54:00 AM, 18.5453929901123
11/22/2024 11:55:00 PM, 11/23/2024 4:55:00 AM, 18.4801063537598
11/22/2024 11:56:00 PM, 11/23/2024 4:56:00 AM, 18.2481842041016
11/22/2024 11:57:00 PM, 11/23/2024 4:57:00 AM, 17.9850788116455
11/22/2024 11:58:00 PM, 11/23/2024 4:58:00 AM, 18.0535144805908
11/22/2024 11:59:00 PM, 11/23/2024 4:59:00 AM, 18.1446666717529
11/23/2024 12:00:00 AM, 11/23/2024 5:00:00 AM, 18.0267295837402
11/23/2024 12:01:00 AM, 11/23/2024 5:01:00 AM, 18.3549194335937
11/23/2024 12:02:00 AM, 11/23/2024 5:02:00 AM, 18.0107936859131
11/23/2024 12:03:00 AM, 11/23/2024 5:03:00 AM, 18.5901279449463
11/23/2024 12:04:00 AM, 11/23/2024 5:04:00 AM, 18.6672763824463
11/23/2024 12:05:00 AM, 11/23/2024 5:05:00 AM, 18.8520526885986
11/23/2024 12:06:00 AM, 11/23/2024 5:06:00 AM, 18.8867721557617
11/23/2024 12:07:00 AM, 11/23/2024 5:07:00 AM, 19.0431518554688
11/23/2024 12:08:00 AM, 11/23/2024 5:08:00 AM, 19.041690826416
11/23/2024 12:09:00 AM, 11/23/2024 5:09:00 AM, 19.0966968536377
11/23/2024 12:10:00 AM, 11/23/2024 5:10:00 AM, 18.9961643218994
11/23/2024 12:11:00 AM, 11/23/2024 5:11:00 AM, 18.9895095825195
11/23/2024 12:12:00 AM, 11/23/2024 5:12:00 AM, 18.8765449523926
11/23/2024 12:13:00 AM, 11/23/2024 5:13:00 AM, 18.6753883361816
11/23/2024 12:14:00 AM, 11/23/2024 5:14:00 AM, 18.9350891113281
11/23/2024 12:15:00 AM, 11/23/2024 5:15:00 AM, 19.0444507598877
11/23/2024 12:16:00 AM, 11/23/2024 5:16:00 AM, 18.9686660766602
11/23/2024 12:17:00 AM, 11/23/2024 5:17:00 AM, 18.9599189758301
11/23/2024 12:18:00 AM, 11/23/2024 5:18:00 AM, 18.9353942871094
11/23/2024 12:19:00 AM, 11/23/2024 5:19:00 AM, 18.9461841583252
11/23/2024 12:20:00 AM, 11/23/2024 5:20:00 AM, 19.0528831481934
11/23/2024 12:21:00 AM, 11/23/2024 5:21:00 AM, 19.0215797424316
11/23/2024 12:22:00 AM, 11/23/2024 5:22:00 AM, 19.0634098052979
11/23/2024 12:23:00 AM, 11/23/2024 5:23:00 AM, 19.0847492218018
11/23/2024 12:24:00 AM, 11/23/2024 5:24:00 AM, 19.0598106384277
11/23/2024 12:25:00 AM, 11/23/2024 5:25:00 AM, 18.9992065429688
11/23/2024 12:26:00 AM, 11/23/2024 5:26:00 AM, 18.9751281738281
11/23/2024 12:27:00 AM, 11/23/2024 5:27:00 AM, 18.9380378723145
11/23/2024 12:28:00 AM, 11/23/2024 5:28:00 AM, 18.8312587738037
11/23/2024 12:29:00 AM, 11/23/2024 5:29:00 AM, 18.8423194885254
11/23/2024 12:30:00 AM, 11/23/2024 5:30:00 AM, 18.7235412597656
11/23/2024 12:31:00 AM, 11/23/2024 5:31:00 AM, 18.7038249969482
11/23/2024 12:32:00 AM, 11/23/2024 5:32:00 AM, 18.6644706726074
11/23/2024 12:33:00 AM, 11/23/2024 5:33:00 AM, 18.6420555114746
11/23/2024 12:34:00 AM, 11/23/2024 5:34:00 AM, 18.3716430664063
11/23/2024 12:35:00 AM, 11/23/2024 5:35:00 AM, 18.3096370697021
11/23/2024 12:36:00 AM, 11/23/2024 5:36:00 AM, 18.1413631439209
11/23/2024 12:37:00 AM, 11/23/2024 5:37:00 AM, 18.2252445220947
11/23/2024 12:38:00 AM, 11/23/2024 5:38:00 AM, 18.3631172180176
11/23/2024 12:39:00 AM, 11/23/2024 5:39:00 AM, 18.2232189178467
11/23/2024 12:40:00 AM, 11/23/2024 5:40:00 AM, 18.2127456665039
11/23/2024 12:41:00 AM, 11/23/2024 5:41:00 AM, 18.2082290649414
11/23/2024 12:42:00 AM, 11/23/2024 5:42:00 AM, 18.1243782043457
11/23/2024 12:43:00 AM, 11/23/2024 5:43:00 AM, 18.1862564086914
11/23/2024 12:44:00 AM, 11/23/2024 5:44:00 AM, 18.2237529754639
11/23/2024 12:45:00 AM, 11/23/2024 5:45:00 AM, 18.2394104003906
11/23/2024 12:46:00 AM, 11/23/2024 5:46:00 AM, 18.2800960540771
11/23/2024 12:47:00 AM, 11/23/2024 5:47:00 AM, 18.2199592590332
11/23/2024 12:48:00 AM, 11/23/2024 5:48:00 AM, 18.2199592590332
11/23/2024 12:49:00 AM, 11/23/2024 5:49:00 AM, 18.2141971588135
11/23/2024 12:50:00 AM, 11/23/2024 5:50:00 AM, 18.1719512939453
11/23/2024 12:51:00 AM, 11/23/2024 5:51:00 AM, 18.2153797149658
11/23/2024 12:52:00 AM, 11/23/2024 5:52:00 AM, 18.3553981781006
11/23/2024 12:53:00 AM, 11/23/2024 5:53:00 AM, 18.3180999755859
11/23/2024 12:54:00 AM, 11/23/2024 5:54:00 AM, 18.2426452636719
11/23/2024 12:55:00 AM, 11/23/2024 5:55:00 AM, 18.1276664733887
11/23/2024 12:56:00 AM, 11/23/2024 5:56:00 AM, 18.0628776550293
11/23/2024 12:57:00 AM, 11/23/2024 5:57:00 AM, 18.0101757049561
11/23/2024 12:58:00 AM, 11/23/2024 5:58:00 AM, 18.0794658660889
11/23/2024 12:59:00 AM, 11/23/2024 5:59:00 AM, 18.1011714935303
11/23/2024 1:00:00 AM, 11/23/2024 6:00:00 AM, 18.0881004333496
11/23/2024 1:01:00 AM, 11/23/2024 6:01:00 AM, 18.2363014221191
11/23/2024 1:02:00 AM, 11/23/2024 6:02:00 AM, 18.3002738952637
11/23/2024 1:03:00 AM, 11/23/2024 6:03:00 AM, 18.21875
11/23/2024 1:04:00 AM, 11/23/2024 6:04:00 AM, 18.1931381225586
11/23/2024 1:05:00 AM, 11/23/2024 6:05:00 AM, 18.2431697845459
11/23/2024 1:06:00 AM, 11/23/2024 6:06:00 AM, 18.1249504089355
11/23/2024 1:07:00 AM, 11/23/2024 6:07:00 AM, 18.2795162200928
11/23/2024 1:08:00 AM, 11/23/2024 6:08:00 AM, 18.2782535552979
11/23/2024 1:09:00 AM, 11/23/2024 6:09:00 AM, 18.1723499298096
11/23/2024 1:10:00 AM, 11/23/2024 6:10:00 AM, 18.1280956268311
11/23/2024 1:11:00 AM, 11/23/2024 6:11:00 AM, 18.1181907653809
11/23/2024 1:12:00 AM, 11/23/2024 6:12:00 AM, 18.200569152832
11/23/2024 1:13:00 AM, 11/23/2024 6:13:00 AM, 18.0878658294678
11/23/2024 1:14:00 AM, 11/23/2024 6:14:00 AM, 18.0433712005615
11/23/2024 1:15:00 AM, 11/23/2024 6:15:00 AM, 18.1048145294189
11/23/2024 1:16:00 AM, 11/23/2024 6:16:00 AM, 18.0327377319336
11/23/2024 1:17:00 AM, 11/23/2024 6:17:00 AM, 18.0878658294678
11/23/2024 1:18:00 AM, 11/23/2024 6:18:00 AM, 18.033576965332
11/23/2024 1:19:00 AM, 11/23/2024 6:19:00 AM, 18.1583442687988
11/23/2024 1:20:00 AM, 11/23/2024 6:20:00 AM, 18.2153663635254
11/23/2024 1:21:00 AM, 11/23/2024 6:21:00 AM, 17.8387756347656
11/23/2024 1:22:00 AM, 11/23/2024 6:22:00 AM, 17.6958332061768
11/23/2024 1:23:00 AM, 11/23/2024 6:23:00 AM, 17.6727447509766
11/23/2024 1:24:00 AM, 11/23/2024 6:24:00 AM, 17.6590423583984
11/23/2024 1:25:00 AM, 11/23/2024 6:25:00 AM, 17.6683616638184
11/23/2024 1:26:00 AM, 11/23/2024 6:26:00 AM, 17.5439529418945
11/23/2024 1:27:00 AM, 11/23/2024 6:27:00 AM, 17.4704456329346
11/23/2024 1:28:00 AM, 11/23/2024 6:28:00 AM, 17.3868885040283
11/23/2024 1:29:00 AM, 11/23/2024 6:29:00 AM, 17.6104717254639
11/23/2024 1:30:00 AM, 11/23/2024 6:30:00 AM, 17.4924964904785
11/23/2024 1:31:00 AM, 11/23/2024 6:31:00 AM, 17.3547763824463
11/23/2024 1:32:00 AM, 11/23/2024 6:32:00 AM, 17.6511726379395
11/23/2024 1:33:00 AM, 11/23/2024 6:33:00 AM, 17.6447849273682
11/23/2024 1:34:00 AM, 11/23/2024 6:34:00 AM, 17.5410194396973
11/23/2024 1:35:00 AM, 11/23/2024 6:35:00 AM, 17.5236740112305
11/23/2024 1:36:00 AM, 11/23/2024 6:36:00 AM, 17.5506343841553
11/23/2024 1:37:00 AM, 11/23/2024 6:37:00 AM, 17.747579574585
11/23/2024 1:38:00 AM, 11/23/2024 6:38:00 AM, 17.6289978027344
11/23/2024 1:39:00 AM, 11/23/2024 6:39:00 AM, 17.7041873931885
11/23/2024 1:40:00 AM, 11/23/2024 6:40:00 AM, 17.7529182434082
11/23/2024 1:41:00 AM, 11/23/2024 6:41:00 AM, 17.5983219146729
11/23/2024 1:42:00 AM, 11/23/2024 6:42:00 AM, 17.3518180847168
11/23/2024 1:43:00 AM, 11/23/2024 6:43:00 AM, 17.4572734832764
11/23/2024 1:44:00 AM, 11/23/2024 6:44:00 AM, 17.3356857299805
11/23/2024 1:45:00 AM, 11/23/2024 6:45:00 AM, 17.4997367858887
11/23/2024 1:46:00 AM, 11/23/2024 6:46:00 AM, 17.3395309448242
11/23/2024 1:47:00 AM, 11/23/2024 6:47:00 AM, 17.5856170654297
11/23/2024 1:48:00 AM, 11/23/2024 6:48:00 AM, 17.9155616760254
11/23/2024 1:49:00 AM, 11/23/2024 6:49:00 AM, 17.9155616760254
11/23/2024 1:50:00 AM, 11/23/2024 6:50:00 AM, 17.9155616760254
11/23/2024 1:51:00 AM, 11/23/2024 6:51:00 AM, 17.6836166381836
11/23/2024 1:52:00 AM, 11/23/2024 6:52:00 AM, 17.4215984344482
11/23/2024 1:53:00 AM, 11/23/2024 6:53:00 AM, 17.0895137786865
11/23/2024 1:54:00 AM, 11/23/2024 6:54:00 AM, 17.1528968811035
11/23/2024 1:55:00 AM, 11/23/2024 6:55:00 AM, 17.2967357635498
11/23/2024 1:56:00 AM, 11/23/2024 6:56:00 AM, 17.2775936126709
11/23/2024 1:57:00 AM, 11/23/2024 6:57:00 AM, 16.8602733612061
11/23/2024 1:58:00 AM, 11/23/2024 6:58:00 AM, 17.2634944915771
11/23/2024 1:59:00 AM, 11/23/2024 6:59:00 AM, 17.2830238342285
11/23/2024 2:00:00 AM, 11/23/2024 7:00:00 AM, 17.016658782959
11/23/2024 2:01:00 AM, 11/23/2024 7:01:00 AM, 17.140775680542
11/23/2024 2:02:00 AM, 11/23/2024 7:02:00 AM, 17.0236721038818
11/23/2024 2:03:00 AM, 11/23/2024 7:03:00 AM, 16.9848880767822
11/23/2024 2:04:00 AM, 11/23/2024 7:04:00 AM, 17.4725017547607
11/23/2024 2:05:00 AM, 11/23/2024 7:05:00 AM, 17.4018249511719
11/23/2024 2:06:00 AM, 11/23/2024 7:06:00 AM, 17.1739444732666
11/23/2024 2:07:00 AM, 11/23/2024 7:07:00 AM, 17.2409820556641
11/23/2024 2:08:00 AM, 11/23/2024 7:08:00 AM, 17.2764167785645
11/23/2024 2:09:00 AM, 11/23/2024 7:09:00 AM, 16.9553356170654
11/23/2024 2:10:00 AM, 11/23/2024 7:10:00 AM, 16.651704788208
11/23/2024 2:11:00 AM, 11/23/2024 7:11:00 AM, 16.9380340576172
11/23/2024 2:12:00 AM, 11/23/2024 7:12:00 AM, 16.8124713897705
11/23/2024 2:13:00 AM, 11/23/2024 7:13:00 AM, 16.9106845855713
11/23/2024 2:14:00 AM, 11/23/2024 7:14:00 AM, 16.7983512878418
11/23/2024 2:15:00 AM, 11/23/2024 7:15:00 AM, 16.7935523986816
11/23/2024 2:16:00 AM, 11/23/2024 7:16:00 AM, 16.3949146270752
11/23/2024 2:17:00 AM, 11/23/2024 7:17:00 AM, 17.2432327270508
11/23/2024 2:18:00 AM, 11/23/2024 7:18:00 AM, 17.3647327423096
11/23/2024 2:19:00 AM, 11/23/2024 7:19:00 AM, 16.931848526001
11/23/2024 2:20:00 AM, 11/23/2024 7:20:00 AM, 16.0188808441162
11/23/2024 2:21:00 AM, 11/23/2024 7:21:00 AM, 15.4579229354858
11/23/2024 2:22:00 AM, 11/23/2024 7:22:00 AM, 15.4910306930542
11/23/2024 2:23:00 AM, 11/23/2024 7:23:00 AM, 15.1012945175171
11/23/2024 2:24:00 AM, 11/23/2024 7:24:00 AM, 15.3147716522217
11/23/2024 2:25:00 AM, 11/23/2024 7:25:00 AM, 15.6335048675537
11/23/2024 2:26:00 AM, 11/23/2024 7:26:00 AM, 16.5608501434326
11/23/2024 2:27:00 AM, 11/23/2024 7:27:00 AM, 17.0753307342529
11/23/2024 2:28:00 AM, 11/23/2024 7:28:00 AM, 17.2639083862305
11/23/2024 2:29:00 AM, 11/23/2024 7:29:00 AM, 17.5114040374756
11/23/2024 2:30:00 AM, 11/23/2024 7:30:00 AM, 17.2684993743896
11/23/2024 2:31:00 AM, 11/23/2024 7:31:00 AM, 16.9761600494385
11/23/2024 2:32:00 AM, 11/23/2024 7:32:00 AM, 15.1257801055908
11/23/2024 2:33:00 AM, 11/23/2024 7:33:00 AM, 14.9449911117554
11/23/2024 2:34:00 AM, 11/23/2024 7:34:00 AM, 14.2719030380249
11/23/2024 2:35:00 AM, 11/23/2024 7:35:00 AM, 14.9488506317139
11/23/2024 2:36:00 AM, 11/23/2024 7:36:00 AM, 15.0707550048828
11/23/2024 2:37:00 AM, 11/23/2024 7:37:00 AM, 15.1405391693115
11/23/2024 2:38:00 AM, 11/23/2024 7:38:00 AM, 14.9120607376099
11/23/2024 2:39:00 AM, 11/23/2024 7:39:00 AM, 16.01051902771
11/23/2024 2:40:00 AM, 11/23/2024 7:40:00 AM, 16.54296875
11/23/2024 2:41:00 AM, 11/23/2024 7:41:00 AM, 17.0524826049805
11/23/2024 2:42:00 AM, 11/23/2024 7:42:00 AM, 16.4716930389404
11/23/2024 2:43:00 AM, 11/23/2024 7:43:00 AM, 17.091495513916
11/23/2024 2:44:00 AM, 11/23/2024 7:44:00 AM, 17.2135601043701
11/23/2024 2:45:00 AM, 11/23/2024 7:45:00 AM, 17.2806816101074
11/23/2024 2:46:00 AM, 11/23/2024 7:46:00 AM, 17.0681266784668
11/23/2024 2:47:00 AM, 11/23/2024 7:47:00 AM, 17.3402481079102
11/23/2024 2:48:00 AM, 11/23/2024 7:48:00 AM, 16.6788940429688
11/23/2024 2:49:00 AM, 11/23/2024 7:49:00 AM, 16.9694957733154
11/23/2024 2:50:00 AM, 11/23/2024 7:50:00 AM, 16.9899444580078
11/23/2024 2:51:00 AM, 11/23/2024 7:51:00 AM, 16.9899444580078
11/23/2024 2:52:00 AM, 11/23/2024 7:52:00 AM, 16.868616104126
11/23/2024 2:53:00 AM, 11/23/2024 7:53:00 AM, 16.7251243591309
11/23/2024 2:54:00 AM, 11/23/2024 7:54:00 AM, 16.646556854248
11/23/2024 2:55:00 AM, 11/23/2024 7:55:00 AM, 16.5219764709473
11/23/2024 2:56:00 AM, 11/23/2024 7:56:00 AM, 16.2157440185547
11/23/2024 2:57:00 AM, 11/23/2024 7:57:00 AM, 16.7200565338135
11/23/2024 2:58:00 AM, 11/23/2024 7:58:00 AM, 17.1439952850342
11/23/2024 2:59:00 AM, 11/23/2024 7:59:00 AM, 17.122465133667
11/23/2024 3:00:00 AM, 11/23/2024 8:00:00 AM, 15.7975091934204
11/23/2024 3:01:00 AM, 11/23/2024 8:01:00 AM, 16.2616081237793
11/23/2024 3:02:00 AM, 11/23/2024 8:02:00 AM, 16.1676807403564
11/23/2024 3:03:00 AM, 11/23/2024 8:03:00 AM, 16.9964599609375
11/23/2024 3:04:00 AM, 11/23/2024 8:04:00 AM, 16.2944221496582
11/23/2024 3:05:00 AM, 11/23/2024 8:05:00 AM, 15.2773418426514
11/23/2024 3:06:00 AM, 11/23/2024 8:06:00 AM, 15.9199657440186
11/23/2024 3:07:00 AM, 11/23/2024 8:07:00 AM, 15.8693571090698
11/23/2024 3:08:00 AM, 11/23/2024 8:08:00 AM, 15.6854209899902
11/23/2024 3:09:00 AM, 11/23/2024 8:09:00 AM, 15.3509082794189
11/23/2024 3:10:00 AM, 11/23/2024 8:10:00 AM, 15.7974500656128
11/23/2024 3:11:00 AM, 11/23/2024 8:11:00 AM, 14.9295330047607
11/23/2024 3:12:00 AM, 11/23/2024 8:12:00 AM, 15.3847332000732
11/23/2024 3:13:00 AM, 11/23/2024 8:13:00 AM, 14.6300640106201
11/23/2024 3:14:00 AM, 11/23/2024 8:14:00 AM, 14.8724527359009
11/23/2024 3:15:00 AM, 11/23/2024 8:15:00 AM, 14.0738077163696
11/23/2024 3:16:00 AM, 11/23/2024 8:16:00 AM, 14.1607084274292
11/23/2024 3:17:00 AM, 11/23/2024 8:17:00 AM, 14.0070447921753
11/23/2024 3:18:00 AM, 11/23/2024 8:18:00 AM, 13.7265491485596
11/23/2024 3:19:00 AM, 11/23/2024 8:19:00 AM, 12.7185831069946
11/23/2024 3:20:00 AM, 11/23/2024 8:20:00 AM, 12.5735883712769
11/23/2024 3:21:00 AM, 11/23/2024 8:21:00 AM, 12.4831981658936
11/23/2024 3:22:00 AM, 11/23/2024 8:22:00 AM, 12.0989875793457
11/23/2024 3:23:00 AM, 11/23/2024 8:23:00 AM, 12.364935874939
11/23/2024 3:24:00 AM, 11/23/2024 8:24:00 AM, 12.3750638961792
11/23/2024 3:25:00 AM, 11/23/2024 8:25:00 AM, 11.2112226486206
11/23/2024 3:26:00 AM, 11/23/2024 8:26:00 AM, 11.118049621582
11/23/2024 3:27:00 AM, 11/23/2024 8:27:00 AM, 11.2822322845459
11/23/2024 3:28:00 AM, 11/23/2024 8:28:00 AM, 11.7860069274902
11/23/2024 3:29:00 AM, 11/23/2024 8:29:00 AM, 11.5430345535278
11/23/2024 3:30:00 AM, 11/23/2024 8:30:00 AM, 11.6183586120605
11/23/2024 3:31:00 AM, 11/23/2024 8:31:00 AM, 11.4771556854248
11/23/2024 3:32:00 AM, 11/23/2024 8:32:00 AM, 11.9442672729492
11/23/2024 3:33:00 AM, 11/23/2024 8:33:00 AM, 12.700159072876
11/23/2024 3:34:00 AM, 11/23/2024 8:34:00 AM, 13.9818143844604
11/23/2024 3:35:00 AM, 11/23/2024 8:35:00 AM, 13.0916776657104
11/23/2024 3:36:00 AM, 11/23/2024 8:36:00 AM, 12.7763948440552
11/23/2024 3:37:00 AM, 11/23/2024 8:37:00 AM, 12.8146352767944
11/23/2024 3:38:00 AM, 11/23/2024 8:38:00 AM, 13.1670722961426
11/23/2024 3:39:00 AM, 11/23/2024 8:39:00 AM, 12.7841529846191
11/23/2024 3:40:00 AM, 11/23/2024 8:40:00 AM, 11.7200412750244
11/23/2024 3:41:00 AM, 11/23/2024 8:41:00 AM, 11.8807172775269
11/23/2024 3:42:00 AM, 11/23/2024 8:42:00 AM, 12.0141458511353
11/23/2024 3:43:00 AM, 11/23/2024 8:43:00 AM, 11.1159410476685
11/23/2024 3:44:00 AM, 11/23/2024 8:44:00 AM, 10.6121015548706
11/23/2024 3:45:00 AM, 11/23/2024 8:45:00 AM, 10.7789106369019
11/23/2024 3:46:00 AM, 11/23/2024 8:46:00 AM, 11.1031475067139
11/23/2024 3:47:00 AM, 11/23/2024 8:47:00 AM, 10.4832315444946
11/23/2024 3:48:00 AM, 11/23/2024 8:48:00 AM, 11.6090784072876
11/23/2024 3:49:00 AM, 11/23/2024 8:49:00 AM, 12.3804817199707
11/23/2024 3:50:00 AM, 11/23/2024 8:50:00 AM, 12.186559677124
11/23/2024 3:51:00 AM, 11/23/2024 8:51:00 AM, 12.160099029541
11/23/2024 3:52:00 AM, 11/23/2024 8:52:00 AM, 12.160099029541
11/23/2024 3:53:00 AM, 11/23/2024 8:53:00 AM, 12.6724910736084
11/23/2024 3:54:00 AM, 11/23/2024 8:54:00 AM, 13.028995513916
11/23/2024 3:55:00 AM, 11/23/2024 8:55:00 AM, 12.1610059738159
11/23/2024 3:56:00 AM, 11/23/2024 8:56:00 AM, 12.4817028045654
11/23/2024 3:57:00 AM, 11/23/2024 8:57:00 AM, 12.3166103363037
11/23/2024 3:58:00 AM, 11/23/2024 8:58:00 AM, 13.2024755477905
11/23/2024 3:59:00 AM, 11/23/2024 8:59:00 AM, 11.2697658538818
11/23/2024 4:00:00 AM, 11/23/2024 9:00:00 AM, 11.904185295105
11/23/2024 4:01:00 AM, 11/23/2024 9:01:00 AM, 11.1109647750854
11/23/2024 4:02:00 AM, 11/23/2024 9:02:00 AM, 10.3939447402954
11/23/2024 4:03:00 AM, 11/23/2024 9:03:00 AM, 11.3192739486694
11/23/2024 4:04:00 AM, 11/23/2024 9:04:00 AM, 11.5802230834961
11/23/2024 4:05:00 AM, 11/23/2024 9:05:00 AM, 12.6798763275146
11/23/2024 4:06:00 AM, 11/23/2024 9:06:00 AM, 12.6109628677368
11/23/2024 4:07:00 AM, 11/23/2024 9:07:00 AM, 10.6206684112549
11/23/2024 4:08:00 AM, 11/23/2024 9:08:00 AM, 11.9772672653198
11/23/2024 4:09:00 AM, 11/23/2024 9:09:00 AM, 11.6666212081909
11/23/2024 4:10:00 AM, 11/23/2024 9:10:00 AM, 9.11200523376465
11/23/2024 4:11:00 AM, 11/23/2024 9:11:00 AM, 9.60165023803711
11/23/2024 4:12:00 AM, 11/23/2024 9:12:00 AM, 9.52603435516357
11/23/2024 4:13:00 AM, 11/23/2024 9:13:00 AM, 9.25597763061523
11/23/2024 4:14:00 AM, 11/23/2024 9:14:00 AM, 9.29156970977783
11/23/2024 4:15:00 AM, 11/23/2024 9:15:00 AM, 9.53756237030029
11/23/2024 4:16:00 AM, 11/23/2024 9:16:00 AM, 10.2999668121338
11/23/2024 4:17:00 AM, 11/23/2024 9:17:00 AM, 9.42807102203369
11/23/2024 4:18:00 AM, 11/23/2024 9:18:00 AM, 10.6301536560059
11/23/2024 4:19:00 AM, 11/23/2024 9:19:00 AM, 9.48589706420898
11/23/2024 4:20:00 AM, 11/23/2024 9:20:00 AM, 10.2169132232666
11/23/2024 4:21:00 AM, 11/23/2024 9:21:00 AM, 10.1012697219849
11/23/2024 4:22:00 AM, 11/23/2024 9:22:00 AM, 10.018123626709
11/23/2024 4:23:00 AM, 11/23/2024 9:23:00 AM, 9.92228603363037
11/23/2024 4:24:00 AM, 11/23/2024 9:24:00 AM, 10.2017107009888
11/23/2024 4:25:00 AM, 11/23/2024 9:25:00 AM, 10.1759538650513
11/23/2024 4:26:00 AM, 11/23/2024 9:26:00 AM, 11.0416917800903
11/23/2024 4:27:00 AM, 11/23/2024 9:27:00 AM, 10.7946939468384
11/23/2024 4:28:00 AM, 11/23/2024 9:28:00 AM, 11.1852102279663
11/23/2024 4:29:00 AM, 11/23/2024 9:29:00 AM, 12.0804576873779
11/23/2024 4:30:00 AM, 11/23/2024 9:30:00 AM, 11.6796836853027
11/23/2024 4:31:00 AM, 11/23/2024 9:31:00 AM, 12.1495704650879
11/23/2024 4:32:00 AM, 11/23/2024 9:32:00 AM, 12.1764068603516
11/23/2024 4:33:00 AM, 11/23/2024 9:33:00 AM, 11.9532375335693
11/23/2024 4:34:00 AM, 11/23/2024 9:34:00 AM, 11.9510707855225
11/23/2024 4:35:00 AM, 11/23/2024 9:35:00 AM, 11.183819770813
11/23/2024 4:36:00 AM, 11/23/2024 9:36:00 AM, 13.1519174575806
11/23/2024 4:37:00 AM, 11/23/2024 9:37:00 AM, 13.1160764694214
11/23/2024 4:38:00 AM, 11/23/2024 9:38:00 AM, 12.8010311126709
11/23/2024 4:39:00 AM, 11/23/2024 9:39:00 AM, 12.7744779586792
11/23/2024 4:40:00 AM, 11/23/2024 9:40:00 AM, 12.5202732086182
11/23/2024 4:41:00 AM, 11/23/2024 9:41:00 AM, 12.3814430236816
11/23/2024 4:42:00 AM, 11/23/2024 9:42:00 AM, 12.949501991272
11/23/2024 4:43:00 AM, 11/23/2024 9:43:00 AM, 11.3930044174194
11/23/2024 4:44:00 AM, 11/23/2024 9:44:00 AM, 11.6421165466309
11/23/2024 4:45:00 AM, 11/23/2024 9:45:00 AM, 11.0059995651245
11/23/2024 4:46:00 AM, 11/23/2024 9:46:00 AM, 12.0597915649414
11/23/2024 4:47:00 AM, 11/23/2024 9:47:00 AM, 12.3449983596802
11/23/2024 4:48:00 AM, 11/23/2024 9:48:00 AM, 11.954288482666
11/23/2024 4:49:00 AM, 11/23/2024 9:49:00 AM, 12.1991786956787
11/23/2024 4:50:00 AM, 11/23/2024 9:50:00 AM, 13.1428365707397
11/23/2024 4:51:00 AM, 11/23/2024 9:51:00 AM, 13.0726642608643
11/23/2024 4:52:00 AM, 11/23/2024 9:52:00 AM, 12.9641075134277
11/23/2024 4:53:00 AM, 11/23/2024 9:53:00 AM, 12.9641075134277
11/23/2024 4:54:00 AM, 11/23/2024 9:54:00 AM, 12.7464818954468
11/23/2024 4:55:00 AM, 11/23/2024 9:55:00 AM, 11.1157159805298
11/23/2024 4:56:00 AM, 11/23/2024 9:56:00 AM, 12.0651788711548
11/23/2024 4:57:00 AM, 11/23/2024 9:57:00 AM, 12.4178705215454
11/23/2024 4:58:00 AM, 11/23/2024 9:58:00 AM, 12.1578407287598
11/23/2024 4:59:00 AM, 11/23/2024 9:59:00 AM, 12.6735982894897
11/23/2024 5:00:00 AM, 11/23/2024 10:00:00 AM, 13.2804803848267
11/23/2024 5:01:00 AM, 11/23/2024 10:01:00 AM, 13.2658653259277
11/23/2024 5:02:00 AM, 11/23/2024 10:02:00 AM, 13.3755559921265
11/23/2024 5:03:00 AM, 11/23/2024 10:03:00 AM, 12.7030715942383
11/23/2024 5:04:00 AM, 11/23/2024 10:04:00 AM, 13.8470649719238
11/23/2024 5:05:00 AM, 11/23/2024 10:05:00 AM, 12.8349962234497
11/23/2024 5:06:00 AM, 11/23/2024 10:06:00 AM, 13.1437950134277
11/23/2024 5:07:00 AM, 11/23/2024 10:07:00 AM, 13.3504276275635
11/23/2024 5:08:00 AM, 11/23/2024 10:08:00 AM, 14.0717191696167
11/23/2024 5:09:00 AM, 11/23/2024 10:09:00 AM, 12.820595741272
11/23/2024 5:10:00 AM, 11/23/2024 10:10:00 AM, 12.4083824157715
11/23/2024 5:11:00 AM, 11/23/2024 10:11:00 AM, 12.1339836120605
11/23/2024 5:12:00 AM, 11/23/2024 10:12:00 AM, 12.0456619262695
11/23/2024 5:13:00 AM, 11/23/2024 10:13:00 AM, 12.2704305648804
11/23/2024 5:14:00 AM, 11/23/2024 10:14:00 AM, 13.1465520858765
11/23/2024 5:15:00 AM, 11/23/2024 10:15:00 AM, 13.0711374282837
11/23/2024 5:16:00 AM, 11/23/2024 10:16:00 AM, 13.1628713607788
11/23/2024 5:17:00 AM, 11/23/2024 10:17:00 AM, 12.5227766036987
11/23/2024 5:18:00 AM, 11/23/2024 10:18:00 AM, 11.5728721618652
11/23/2024 5:19:00 AM, 11/23/2024 10:19:00 AM, 12.0061092376709
11/23/2024 5:20:00 AM, 11/23/2024 10:20:00 AM, 11.4000930786133
11/23/2024 5:21:00 AM, 11/23/2024 10:21:00 AM, 11.2411346435547
11/23/2024 5:22:00 AM, 11/23/2024 10:22:00 AM, 11.8693532943726
11/23/2024 5:23:00 AM, 11/23/2024 10:23:00 AM, 12.3634901046753
11/23/2024 5:24:00 AM, 11/23/2024 10:24:00 AM, 12.1910762786865
11/23/2024 5:25:00 AM, 11/23/2024 10:25:00 AM, 12.317193031311
11/23/2024 5:26:00 AM, 11/23/2024 10:26:00 AM, 12.8818435668945
11/23/2024 5:27:00 AM, 11/23/2024 10:27:00 AM, 13.6669826507568
11/23/2024 5:28:00 AM, 11/23/2024 10:28:00 AM, 13.9518880844116
11/23/2024 5:29:00 AM, 11/23/2024 10:29:00 AM, 13.8939371109009
11/23/2024 5:30:00 AM, 11/23/2024 10:30:00 AM, 13.1590967178345
11/23/2024 5:31:00 AM, 11/23/2024 10:31:00 AM, 13.106128692627
11/23/2024 5:32:00 AM, 11/23/2024 10:32:00 AM, 12.6206970214844
11/23/2024 5:33:00 AM, 11/23/2024 10:33:00 AM, 12.9471092224121
11/23/2024 5:34:00 AM, 11/23/2024 10:34:00 AM, 12.7357444763184
11/23/2024 5:35:00 AM, 11/23/2024 10:35:00 AM, 11.1258716583252
11/23/2024 5:36:00 AM, 11/23/2024 10:36:00 AM, 11.7688827514648
11/23/2024 5:37:00 AM, 11/23/2024 10:37:00 AM, 12.4178667068481
11/23/2024 5:38:00 AM, 11/23/2024 10:38:00 AM, 12.6109819412231
11/23/2024 5:39:00 AM, 11/23/2024 10:39:00 AM, 12.2616996765137
11/23/2024 5:40:00 AM, 11/23/2024 10:40:00 AM, 12.1817064285278
11/23/2024 5:41:00 AM, 11/23/2024 10:41:00 AM, 11.9409112930298
11/23/2024 5:42:00 AM, 11/23/2024 10:42:00 AM, 10.8383369445801
11/23/2024 5:43:00 AM, 11/23/2024 10:43:00 AM, 10.8245306015015
11/23/2024 5:44:00 AM, 11/23/2024 10:44:00 AM, 9.37918186187744
11/23/2024 5:45:00 AM, 11/23/2024 10:45:00 AM, 9.50988388061523
11/23/2024 5:46:00 AM, 11/23/2024 10:46:00 AM, 11.1408433914185
11/23/2024 5:47:00 AM, 11/23/2024 10:47:00 AM, 11.0228490829468
11/23/2024 5:48:00 AM, 11/23/2024 10:48:00 AM, 10.5464820861816
11/23/2024 5:49:00 AM, 11/23/2024 10:49:00 AM, 10.687445640564
11/23/2024 5:50:00 AM, 11/23/2024 10:50:00 AM, 11.496865272522
11/23/2024 5:51:00 AM, 11/23/2024 10:51:00 AM, 11.2392606735229
11/23/2024 5:52:00 AM, 11/23/2024 10:52:00 AM, 11.2261238098145
11/23/2024 5:53:00 AM, 11/23/2024 10:53:00 AM, 11.3178110122681
11/23/2024 5:54:00 AM, 11/23/2024 10:54:00 AM, 11.3178110122681
11/23/2024 5:55:00 AM, 11/23/2024 10:55:00 AM, 11.4052658081055
11/23/2024 5:56:00 AM, 11/23/2024 10:56:00 AM, 12.2997446060181
11/23/2024 5:57:00 AM, 11/23/2024 10:57:00 AM, 13.3030261993408
11/23/2024 5:58:00 AM, 11/23/2024 10:58:00 AM, 13.6226253509521
11/23/2024 5:59:00 AM, 11/23/2024 10:59:00 AM, 12.9749794006348
11/23/2024 6:00:00 AM, 11/23/2024 11:00:00 AM, 12.4501638412476
11/23/2024 6:01:00 AM, 11/23/2024 11:01:00 AM, 12.0980453491211
11/23/2024 6:02:00 AM, 11/23/2024 11:02:00 AM, 11.4320068359375
11/23/2024 6:03:00 AM, 11/23/2024 11:03:00 AM, 10.8788928985596
11/23/2024 6:04:00 AM, 11/23/2024 11:04:00 AM, 11.3568201065063
11/23/2024 6:05:00 AM, 11/23/2024 11:05:00 AM, 11.7536420822144
11/23/2024 6:06:00 AM, 11/23/2024 11:06:00 AM, 11.5573377609253
11/23/2024 6:07:00 AM, 11/23/2024 11:07:00 AM, 11.9113941192627
11/23/2024 6:08:00 AM, 11/23/2024 11:08:00 AM, 12.2450523376465
11/23/2024 6:09:00 AM, 11/23/2024 11:09:00 AM, 12.3409090042114
11/23/2024 6:10:00 AM, 11/23/2024 11:10:00 AM, 13.5222826004028
11/23/2024 6:11:00 AM, 11/23/2024 11:11:00 AM, 12.7192554473877
11/23/2024 6:12:00 AM, 11/23/2024 11:12:00 AM, 12.9591407775879
11/23/2024 6:13:00 AM, 11/23/2024 11:13:00 AM, 13.0153102874756
11/23/2024 6:14:00 AM, 11/23/2024 11:14:00 AM, 13.3167247772217
11/23/2024 6:15:00 AM, 11/23/2024 11:15:00 AM, 12.2561979293823
11/23/2024 6:16:00 AM, 11/23/2024 11:16:00 AM, 13.1689004898071
11/23/2024 6:17:00 AM, 11/23/2024 11:17:00 AM, 12.8156461715698
11/23/2024 6:18:00 AM, 11/23/2024 11:18:00 AM, 13.8866605758667
11/23/2024 6:19:00 AM, 11/23/2024 11:19:00 AM, 13.7230949401855
11/23/2024 6:20:00 AM, 11/23/2024 11:20:00 AM, 13.3984384536743
11/23/2024 6:21:00 AM, 11/23/2024 11:21:00 AM, 11.9440002441406
11/23/2024 6:22:00 AM, 11/23/2024 11:22:00 AM, 12.9482250213623
11/23/2024 6:23:00 AM, 11/23/2024 11:23:00 AM, 12.8766078948975
11/23/2024 6:24:00 AM, 11/23/2024 11:24:00 AM, 12.8354625701904
11/23/2024 6:25:00 AM, 11/23/2024 11:25:00 AM, 12.5797128677368
11/23/2024 6:26:00 AM, 11/23/2024 11:26:00 AM, 12.0979976654053
11/23/2024 6:27:00 AM, 11/23/2024 11:27:00 AM, 11.6836194992065
11/23/2024 6:28:00 AM, 11/23/2024 11:28:00 AM, 11.6473207473755
11/23/2024 6:29:00 AM, 11/23/2024 11:29:00 AM, 11.4881629943848
11/23/2024 6:30:00 AM, 11/23/2024 11:30:00 AM, 11.3846683502197
11/23/2024 6:31:00 AM, 11/23/2024 11:31:00 AM, 12.0116453170776
11/23/2024 6:32:00 AM, 11/23/2024 11:32:00 AM, 12.5573167800903
11/23/2024 6:33:00 AM, 11/23/2024 11:33:00 AM, 12.4322214126587
11/23/2024 6:34:00 AM, 11/23/2024 11:34:00 AM, 13.168044090271
11/23/2024 6:35:00 AM, 11/23/2024 11:35:00 AM, 12.7537851333618
11/23/2024 6:36:00 AM, 11/23/2024 11:36:00 AM, 12.3930196762085
11/23/2024 6:37:00 AM, 11/23/2024 11:37:00 AM, 13.6680297851563
11/23/2024 6:38:00 AM, 11/23/2024 11:38:00 AM, 13.243579864502
11/23/2024 6:39:00 AM, 11/23/2024 11:39:00 AM, 13.2634210586548
11/23/2024 6:40:00 AM, 11/23/2024 11:40:00 AM, 13.1678915023804
11/23/2024 6:41:00 AM, 11/23/2024 11:41:00 AM, 13.1667108535767
11/23/2024 6:42:00 AM, 11/23/2024 11:42:00 AM, 13.3364496231079
11/23/2024 6:43:00 AM, 11/23/2024 11:43:00 AM, 14.1044483184814
11/23/2024 6:44:00 AM, 11/23/2024 11:44:00 AM, 14.7387466430664
11/23/2024 6:45:00 AM, 11/23/2024 11:45:00 AM, 15.1569232940674
11/23/2024 6:46:00 AM, 11/23/2024 11:46:00 AM, 14.9211597442627
11/23/2024 6:47:00 AM, 11/23/2024 11:47:00 AM, 15.5924024581909
11/23/2024 6:48:00 AM, 11/23/2024 11:48:00 AM, 15.4175605773926
11/23/2024 6:49:00 AM, 11/23/2024 11:49:00 AM, 16.0697994232178
11/23/2024 6:50:00 AM, 11/23/2024 11:50:00 AM, 16.2324771881104
11/23/2024 6:51:00 AM, 11/23/2024 11:51:00 AM, 15.9088230133057
11/23/2024 6:52:00 AM, 11/23/2024 11:52:00 AM, 15.6559209823608
11/23/2024 6:53:00 AM, 11/23/2024 11:53:00 AM, 15.6668796539307
11/23/2024 6:54:00 AM, 11/23/2024 11:54:00 AM, 15.7334976196289
11/23/2024 6:55:00 AM, 11/23/2024 11:55:00 AM, 15.7334976196289
11/23/2024 6:56:00 AM, 11/23/2024 11:56:00 AM, 16.0576229095459
11/23/2024 6:57:00 AM, 11/23/2024 11:57:00 AM, 16.1179504394531
11/23/2024 6:58:00 AM, 11/23/2024 11:58:00 AM, 15.7313680648804
11/23/2024 6:59:00 AM, 11/23/2024 11:59:00 AM, 15.7109203338623
11/23/2024 7:00:00 AM, 11/23/2024 12:00:00 PM, 16.7467708587646
11/23/2024 7:01:00 AM, 11/23/2024 12:01:00 PM, 17.2638473510742
11/23/2024 7:02:00 AM, 11/23/2024 12:02:00 PM, 16.9817581176758
11/23/2024 7:03:00 AM, 11/23/2024 12:03:00 PM, 18.0387401580811
11/23/2024 7:04:00 AM, 11/23/2024 12:04:00 PM, 17.0986347198486
11/23/2024 7:05:00 AM, 11/23/2024 12:05:00 PM, 16.7487239837646
11/23/2024 7:06:00 AM, 11/23/2024 12:06:00 PM, 16.6447887420654
11/23/2024 7:07:00 AM, 11/23/2024 12:07:00 PM, 16.7807903289795
11/23/2024 7:08:00 AM, 11/23/2024 12:08:00 PM, 17.0104389190674
11/23/2024 7:09:00 AM, 11/23/2024 12:09:00 PM, 15.9303045272827
11/23/2024 7:10:00 AM, 11/23/2024 12:10:00 PM, 16.4301109313965
11/23/2024 7:11:00 AM, 11/23/2024 12:11:00 PM, 15.9258718490601
11/23/2024 7:12:00 AM, 11/23/2024 12:12:00 PM, 14.814980506897
11/23/2024 7:13:00 AM, 11/23/2024 12:13:00 PM, 15.8625345230103
11/23/2024 7:14:00 AM, 11/23/2024 12:14:00 PM, 16.4758148193359
11/23/2024 7:15:00 AM, 11/23/2024 12:15:00 PM, 15.0794982910156
11/23/2024 7:16:00 AM, 11/23/2024 12:16:00 PM, 16.0137386322021
11/23/2024 7:17:00 AM, 11/23/2024 12:17:00 PM, 16.2776203155518
11/23/2024 7:18:00 AM, 11/23/2024 12:18:00 PM, 16.0137672424316
11/23/2024 7:19:00 AM, 11/23/2024 12:19:00 PM, 15.6667051315308
11/23/2024 7:20:00 AM, 11/23/2024 12:20:00 PM, 14.6833486557007
11/23/2024 7:21:00 AM, 11/23/2024 12:21:00 PM, 15.7158164978027
11/23/2024 7:22:00 AM, 11/23/2024 12:22:00 PM, 15.6040210723877
11/23/2024 7:23:00 AM, 11/23/2024 12:23:00 PM, 15.1616020202637
11/23/2024 7:24:00 AM, 11/23/2024 12:24:00 PM, 15.4097023010254
11/23/2024 7:25:00 AM, 11/23/2024 12:25:00 PM, 15.8042268753052
11/23/2024 7:26:00 AM, 11/23/2024 12:26:00 PM, 16.6752185821533
11/23/2024 7:27:00 AM, 11/23/2024 12:27:00 PM, 17.2751197814941
11/23/2024 7:28:00 AM, 11/23/2024 12:28:00 PM, 16.7828426361084
11/23/2024 7:29:00 AM, 11/23/2024 12:29:00 PM, 16.3420009613037
11/23/2024 7:30:00 AM, 11/23/2024 12:30:00 PM, 16.732442855835
11/23/2024 7:31:00 AM, 11/23/2024 12:31:00 PM, 16.8852767944336
11/23/2024 7:32:00 AM, 11/23/2024 12:32:00 PM, 16.8718585968018
11/23/2024 7:33:00 AM, 11/23/2024 12:33:00 PM, 16.6393013000488
11/23/2024 7:34:00 AM, 11/23/2024 12:34:00 PM, 16.7623691558838
11/23/2024 7:35:00 AM, 11/23/2024 12:35:00 PM, 17.2616939544678
11/23/2024 7:36:00 AM, 11/23/2024 12:36:00 PM, 17.7741737365723
11/23/2024 7:37:00 AM, 11/23/2024 12:37:00 PM, 18.0795402526855
11/23/2024 7:38:00 AM, 11/23/2024 12:38:00 PM, 17.1630764007568
11/23/2024 7:39:00 AM, 11/23/2024 12:39:00 PM, 17.8050918579102
11/23/2024 7:40:00 AM, 11/23/2024 12:40:00 PM, 17.7258453369141
11/23/2024 7:41:00 AM, 11/23/2024 12:41:00 PM, 17.8367309570313
11/23/2024 7:42:00 AM, 11/23/2024 12:42:00 PM, 17.0178127288818
11/23/2024 7:43:00 AM, 11/23/2024 12:43:00 PM, 17.2596855163574
11/23/2024 7:44:00 AM, 11/23/2024 12:44:00 PM, 17.4316101074219
11/23/2024 7:45:00 AM, 11/23/2024 12:45:00 PM, 17.1337471008301
11/23/2024 7:46:00 AM, 11/23/2024 12:46:00 PM, 17.6010913848877
11/23/2024 7:47:00 AM, 11/23/2024 12:47:00 PM, 16.5167140960693
11/23/2024 7:48:00 AM, 11/23/2024 12:48:00 PM, 16.3477268218994
11/23/2024 7:49:00 AM, 11/23/2024 12:49:00 PM, 15.4958181381226
11/23/2024 7:50:00 AM, 11/23/2024 12:50:00 PM, 15.3912363052368
11/23/2024 7:51:00 AM, 11/23/2024 12:51:00 PM, 15.4638719558716
11/23/2024 7:52:00 AM, 11/23/2024 12:52:00 PM, 15.1883497238159
11/23/2024 7:53:00 AM, 11/23/2024 12:53:00 PM, 15.6568126678467
11/23/2024 7:54:00 AM, 11/23/2024 12:54:00 PM, 15.7112150192261
11/23/2024 7:55:00 AM, 11/23/2024 12:55:00 PM, 15.6470499038696
11/23/2024 7:56:00 AM, 11/23/2024 12:56:00 PM, 15.6470499038696
11/23/2024 7:57:00 AM, 11/23/2024 12:57:00 PM, 15.6109580993652
11/23/2024 7:58:00 AM, 11/23/2024 12:58:00 PM, 15.4263229370117
11/23/2024 7:59:00 AM, 11/23/2024 12:59:00 PM, 15.4118957519531
11/23/2024 8:00:00 AM, 11/23/2024 1:00:00 PM, 14.3427391052246
11/23/2024 8:01:00 AM, 11/23/2024 1:01:00 PM, 13.5862321853638
11/23/2024 8:02:00 AM, 11/23/2024 1:02:00 PM, 12.9627256393433
11/23/2024 8:03:00 AM, 11/23/2024 1:03:00 PM, 12.4719247817993
11/23/2024 8:04:00 AM, 11/23/2024 1:04:00 PM, 12.4264364242554
11/23/2024 8:05:00 AM, 11/23/2024 1:05:00 PM, 12.9777784347534
11/23/2024 8:06:00 AM, 11/23/2024 1:06:00 PM, 13.0763893127441
11/23/2024 8:07:00 AM, 11/23/2024 1:07:00 PM, 14.038932800293
11/23/2024 8:08:00 AM, 11/23/2024 1:08:00 PM, 12.480842590332
11/23/2024 8:09:00 AM, 11/23/2024 1:09:00 PM, 13.0710039138794
11/23/2024 8:10:00 AM, 11/23/2024 1:10:00 PM, 12.4958992004395
11/23/2024 8:11:00 AM, 11/23/2024 1:11:00 PM, 11.4427556991577
11/23/2024 8:12:00 AM, 11/23/2024 1:12:00 PM, 11.476110458374
11/23/2024 8:13:00 AM, 11/23/2024 1:13:00 PM, 11.3962345123291
11/23/2024 8:14:00 AM, 11/23/2024 1:14:00 PM, 11.5766553878784
11/23/2024 8:15:00 AM, 11/23/2024 1:15:00 PM, 11.1535682678223
11/23/2024 8:16:00 AM, 11/23/2024 1:16:00 PM, 11.3520650863647
11/23/2024 8:17:00 AM, 11/23/2024 1:17:00 PM, 11.5173940658569
11/23/2024 8:18:00 AM, 11/23/2024 1:18:00 PM, 11.0668830871582
11/23/2024 8:19:00 AM, 11/23/2024 1:19:00 PM, 11.1159639358521
11/23/2024 8:20:00 AM, 11/23/2024 1:20:00 PM, 12.1792869567871
11/23/2024 8:21:00 AM, 11/23/2024 1:21:00 PM, 11.4604167938232
11/23/2024 8:22:00 AM, 11/23/2024 1:22:00 PM, 11.0106372833252
11/23/2024 8:23:00 AM, 11/23/2024 1:23:00 PM, 11.6832885742187
11/23/2024 8:24:00 AM, 11/23/2024 1:24:00 PM, 11.732008934021
11/23/2024 8:25:00 AM, 11/23/2024 1:25:00 PM, 11.8764963150024
11/23/2024 8:26:00 AM, 11/23/2024 1:26:00 PM, 10.8640108108521
11/23/2024 8:27:00 AM, 11/23/2024 1:27:00 PM, 11.0022563934326
11/23/2024 8:28:00 AM, 11/23/2024 1:28:00 PM, 10.4589738845825
11/23/2024 8:29:00 AM, 11/23/2024 1:29:00 PM, 10.0357427597046
11/23/2024 8:30:00 AM, 11/23/2024 1:30:00 PM, 10.6162166595459
11/23/2024 8:31:00 AM, 11/23/2024 1:31:00 PM, 10.5616836547852
11/23/2024 8:32:00 AM, 11/23/2024 1:32:00 PM, 11.1178941726685
11/23/2024 8:33:00 AM, 11/23/2024 1:33:00 PM, 11.7371873855591
11/23/2024 8:34:00 AM, 11/23/2024 1:34:00 PM, 11.6241731643677
11/23/2024 8:35:00 AM, 11/23/2024 1:35:00 PM, 11.8252868652344
11/23/2024 8:36:00 AM, 11/23/2024 1:36:00 PM, 12.3738784790039
11/23/2024 8:37:00 AM, 11/23/2024 1:37:00 PM, 12.1485185623169
11/23/2024 8:38:00 AM, 11/23/2024 1:38:00 PM, 11.9422769546509
11/23/2024 8:39:00 AM, 11/23/2024 1:39:00 PM, 11.0610437393188
11/23/2024 8:40:00 AM, 11/23/2024 1:40:00 PM, 10.1557769775391
11/23/2024 8:41:00 AM, 11/23/2024 1:41:00 PM, 10.6032676696777
11/23/2024 8:42:00 AM, 11/23/2024 1:42:00 PM, 10.8600463867188
11/23/2024 8:43:00 AM, 11/23/2024 1:43:00 PM, 11.3313550949097
11/23/2024 8:44:00 AM, 11/23/2024 1:44:00 PM, 10.9617156982422
11/23/2024 8:45:00 AM, 11/23/2024 1:45:00 PM, 10.0522985458374
11/23/2024 8:46:00 AM, 11/23/2024 1:46:00 PM, 9.50459289550781
11/23/2024 8:47:00 AM, 11/23/2024 1:47:00 PM, 9.28285503387451
11/23/2024 8:48:00 AM, 11/23/2024 1:48:00 PM, 8.98293018341064
11/23/2024 8:49:00 AM, 11/23/2024 1:49:00 PM, 7.11913442611694
11/23/2024 8:50:00 AM, 11/23/2024 1:50:00 PM, 8.32708930969238
11/23/2024 8:51:00 AM, 11/23/2024 1:51:00 PM, 8.29733753204346
11/23/2024 8:52:00 AM, 11/23/2024 1:52:00 PM, 8.50515460968018
11/23/2024 8:53:00 AM, 11/23/2024 1:53:00 PM, 8.49394226074219
11/23/2024 8:54:00 AM, 11/23/2024 1:54:00 PM, 8.58653545379639
11/23/2024 8:55:00 AM, 11/23/2024 1:55:00 PM, 8.19966602325439
11/23/2024 8:56:00 AM, 11/23/2024 1:56:00 PM, 7.98675155639648
11/23/2024 8:57:00 AM, 11/23/2024 1:57:00 PM, 7.98675155639648
11/23/2024 8:58:00 AM, 11/23/2024 1:58:00 PM, 8.07894897460937
11/23/2024 8:59:00 AM, 11/23/2024 1:59:00 PM, 9.10816383361816
11/23/2024 9:00:00 AM, 11/23/2024 2:00:00 PM, 9.17941570281982
11/23/2024 9:01:00 AM, 11/23/2024 2:01:00 PM, 8.74480628967285
11/23/2024 9:02:00 AM, 11/23/2024 2:02:00 PM, 10.5401430130005
11/23/2024 9:03:00 AM, 11/23/2024 2:03:00 PM, 10.9629564285278
11/23/2024 9:04:00 AM, 11/23/2024 2:04:00 PM, 10.992769241333
11/23/2024 9:05:00 AM, 11/23/2024 2:05:00 PM, 10.7772169113159
11/23/2024 9:06:00 AM, 11/23/2024 2:06:00 PM, 9.512619972229
11/23/2024 9:07:00 AM, 11/23/2024 2:07:00 PM, 7.20640468597412
11/23/2024 9:08:00 AM, 11/23/2024 2:08:00 PM, 7.43006134033203
11/23/2024 9:09:00 AM, 11/23/2024 2:09:00 PM, 6.9554386138916
11/23/2024 9:10:00 AM, 11/23/2024 2:10:00 PM, 7.53321599960327
11/23/2024 9:11:00 AM, 11/23/2024 2:11:00 PM, 9.15792465209961
11/23/2024 9:12:00 AM, 11/23/2024 2:12:00 PM, 9.13405895233154
11/23/2024 9:13:00 AM, 11/23/2024 2:13:00 PM, 10.2431650161743
11/23/2024 9:14:00 AM, 11/23/2024 2:14:00 PM, 9.64951038360596
11/23/2024 9:15:00 AM, 11/23/2024 2:15:00 PM, 8.52506637573242
11/23/2024 9:16:00 AM, 11/23/2024 2:16:00 PM, 6.67050170898437
11/23/2024 9:17:00 AM, 11/23/2024 2:17:00 PM, 6.92589807510376
11/23/2024 9:18:00 AM, 11/23/2024 2:18:00 PM, 8.08923721313477
11/23/2024 9:19:00 AM, 11/23/2024 2:19:00 PM, 8.35646343231201
11/23/2024 9:20:00 AM, 11/23/2024 2:20:00 PM, 7.43125438690186
11/23/2024 9:21:00 AM, 11/23/2024 2:21:00 PM, 9.12073135375977
11/23/2024 9:22:00 AM, 11/23/2024 2:22:00 PM, 8.07395839691162
11/23/2024 9:23:00 AM, 11/23/2024 2:23:00 PM, 6.5635142326355
11/23/2024 9:24:00 AM, 11/23/2024 2:24:00 PM, 8.5390739440918
11/23/2024 9:25:00 AM, 11/23/2024 2:25:00 PM, 7.33157062530518
11/23/2024 9:26:00 AM, 11/23/2024 2:26:00 PM, 7.45049858093262
11/23/2024 9:27:00 AM, 11/23/2024 2:27:00 PM, 7.68856716156006
11/23/2024 9:28:00 AM, 11/23/2024 2:28:00 PM, 8.61300277709961
11/23/2024 9:29:00 AM, 11/23/2024 2:29:00 PM, 7.99092960357666
11/23/2024 9:30:00 AM, 11/23/2024 2:30:00 PM, 7.38646364212036
11/23/2024 9:31:00 AM, 11/23/2024 2:31:00 PM, 7.073486328125
11/23/2024 9:32:00 AM, 11/23/2024 2:32:00 PM, 6.26477861404419
11/23/2024 9:33:00 AM, 11/23/2024 2:33:00 PM, 6.61602878570557
11/23/2024 9:34:00 AM, 11/23/2024 2:34:00 PM, 6.12804317474365
11/23/2024 9:35:00 AM, 11/23/2024 2:35:00 PM, 8.17348575592041
11/23/2024 9:36:00 AM, 11/23/2024 2:36:00 PM, 6.79403877258301
11/23/2024 9:37:00 AM, 11/23/2024 2:37:00 PM, 6.1388578414917
11/23/2024 9:38:00 AM, 11/23/2024 2:38:00 PM, 6.78224563598633
11/23/2024 9:39:00 AM, 11/23/2024 2:39:00 PM, 8.94532680511475
11/23/2024 9:40:00 AM, 11/23/2024 2:40:00 PM, 7.85017919540405
11/23/2024 9:41:00 AM, 11/23/2024 2:41:00 PM, 7.79068613052368
11/23/2024 9:42:00 AM, 11/23/2024 2:42:00 PM, 8.24020671844482
11/23/2024 9:43:00 AM, 11/23/2024 2:43:00 PM, 7.36678075790405
11/23/2024 9:44:00 AM, 11/23/2024 2:44:00 PM, 7.16142463684082
11/23/2024 9:45:00 AM, 11/23/2024 2:45:00 PM, 8.09849739074707
11/23/2024 9:46:00 AM, 11/23/2024 2:46:00 PM, 7.71395111083984
11/23/2024 9:47:00 AM, 11/23/2024 2:47:00 PM, 7.58933019638062
11/23/2024 9:48:00 AM, 11/23/2024 2:48:00 PM, 7.73476934432983
11/23/2024 9:49:00 AM, 11/23/2024 2:49:00 PM, 8.84213638305664
11/23/2024 9:50:00 AM, 11/23/2024 2:50:00 PM, 8.18848419189453
11/23/2024 9:51:00 AM, 11/23/2024 2:51:00 PM, 7.05060958862305
11/23/2024 9:52:00 AM, 11/23/2024 2:52:00 PM, 7.05448389053345
11/23/2024 9:53:00 AM, 11/23/2024 2:53:00 PM, 6.61424493789673
11/23/2024 9:54:00 AM, 11/23/2024 2:54:00 PM, 6.5953893661499
11/23/2024 9:55:00 AM, 11/23/2024 2:55:00 PM, 6.35172128677368
11/23/2024 9:56:00 AM, 11/23/2024 2:56:00 PM, 4.85072183609009
11/23/2024 9:57:00 AM, 11/23/2024 2:57:00 PM, 4.86319780349731
11/23/2024 9:58:00 AM, 11/23/2024 2:58:00 PM, 4.86319780349731
11/23/2024 9:59:00 AM, 11/23/2024 2:59:00 PM, 4.86319780349731
11/23/2024 10:00:00 AM, 11/23/2024 3:00:00 PM, 6.81826066970825
11/23/2024 10:01:00 AM, 11/23/2024 3:01:00 PM, 6.32345867156982
11/23/2024 10:02:00 AM, 11/23/2024 3:02:00 PM, 6.28917694091797
11/23/2024 10:03:00 AM, 11/23/2024 3:03:00 PM, 6.39766883850098
11/23/2024 10:04:00 AM, 11/23/2024 3:04:00 PM, 5.59047937393188
11/23/2024 10:05:00 AM, 11/23/2024 3:05:00 PM, 6.04140090942383
11/23/2024 10:06:00 AM, 11/23/2024 3:06:00 PM, 6.76739406585693
11/23/2024 10:07:00 AM, 11/23/2024 3:07:00 PM, 6.81843233108521
11/23/2024 10:08:00 AM, 11/23/2024 3:08:00 PM, 5.38650274276733
11/23/2024 10:09:00 AM, 11/23/2024 3:09:00 PM, 4.94067001342773
11/23/2024 10:10:00 AM, 11/23/2024 3:10:00 PM, 5.57270526885986
11/23/2024 10:11:00 AM, 11/23/2024 3:11:00 PM, 5.96082305908203
11/23/2024 10:12:00 AM, 11/23/2024 3:12:00 PM, 5.81910943984985
11/23/2024 10:13:00 AM, 11/23/2024 3:13:00 PM, 5.91772556304932
11/23/2024 10:14:00 AM, 11/23/2024 3:14:00 PM, 5.75394582748413
11/23/2024 10:15:00 AM, 11/23/2024 3:15:00 PM, 5.02371168136597
11/23/2024 10:16:00 AM, 11/23/2024 3:16:00 PM, 4.98437786102295
11/23/2024 10:17:00 AM, 11/23/2024 3:17:00 PM, 5.01913452148437
11/23/2024 10:18:00 AM, 11/23/2024 3:18:00 PM, 5.14284753799438
11/23/2024 10:19:00 AM, 11/23/2024 3:19:00 PM, 3.82244944572449
11/23/2024 10:20:00 AM, 11/23/2024 3:20:00 PM, 3.41711807250977
11/23/2024 10:21:00 AM, 11/23/2024 3:21:00 PM, 3.27859139442444
11/23/2024 10:22:00 AM, 11/23/2024 3:22:00 PM, 3.60025715827942
11/23/2024 10:23:00 AM, 11/23/2024 3:23:00 PM, 3.26960802078247
11/23/2024 10:24:00 AM, 11/23/2024 3:24:00 PM, 3.66854619979858
11/23/2024 10:25:00 AM, 11/23/2024 3:25:00 PM, 3.95650410652161
11/23/2024 10:26:00 AM, 11/23/2024 3:26:00 PM, 4.07460355758667
11/23/2024 10:27:00 AM, 11/23/2024 3:27:00 PM, 4.72387647628784
11/23/2024 10:28:00 AM, 11/23/2024 3:28:00 PM, 5.22565221786499
11/23/2024 10:29:00 AM, 11/23/2024 3:29:00 PM, 4.48137903213501
11/23/2024 10:30:00 AM, 11/23/2024 3:30:00 PM, 3.56343531608582
11/23/2024 10:31:00 AM, 11/23/2024 3:31:00 PM, 4.04794931411743
11/23/2024 10:32:00 AM, 11/23/2024 3:32:00 PM, 3.6441171169281
11/23/2024 10:33:00 AM, 11/23/2024 3:33:00 PM, 4.06697940826416
11/23/2024 10:34:00 AM, 11/23/2024 3:34:00 PM, 3.80199432373047
11/23/2024 10:35:00 AM, 11/23/2024 3:35:00 PM, 4.21609020233154
11/23/2024 10:36:00 AM, 11/23/2024 3:36:00 PM, 5.44971370697021
11/23/2024 10:37:00 AM, 11/23/2024 3:37:00 PM, 3.87286782264709
11/23/2024 10:38:00 AM, 11/23/2024 3:38:00 PM, 3.32138752937317
11/23/2024 10:39:00 AM, 11/23/2024 3:39:00 PM, 4.17133522033691
11/23/2024 10:40:00 AM, 11/23/2024 3:40:00 PM, 4.28660583496094
11/23/2024 10:41:00 AM, 11/23/2024 3:41:00 PM, 4.96428918838501
11/23/2024 10:42:00 AM, 11/23/2024 3:42:00 PM, 4.90275907516479
11/23/2024 10:43:00 AM, 11/23/2024 3:43:00 PM, 4.54946899414063
11/23/2024 10:44:00 AM, 11/23/2024 3:44:00 PM, 3.55053997039795
11/23/2024 10:45:00 AM, 11/23/2024 3:45:00 PM, 3.71313548088074
11/23/2024 10:46:00 AM, 11/23/2024 3:46:00 PM, 4.73779106140137
11/23/2024 10:47:00 AM, 11/23/2024 3:47:00 PM, 5.06127119064331
11/23/2024 10:48:00 AM, 11/23/2024 3:48:00 PM, 3.96766209602356
11/23/2024 10:49:00 AM, 11/23/2024 3:49:00 PM, 3.72081851959229
11/23/2024 10:50:00 AM, 11/23/2024 3:50:00 PM, 4.61766672134399
11/23/2024 10:51:00 AM, 11/23/2024 3:51:00 PM, 5.1509690284729
11/23/2024 10:52:00 AM, 11/23/2024 3:52:00 PM, 4.96464395523071
11/23/2024 10:53:00 AM, 11/23/2024 3:53:00 PM, 3.84118247032166
11/23/2024 10:54:00 AM, 11/23/2024 3:54:00 PM, 3.98117399215698
11/23/2024 10:55:00 AM, 11/23/2024 3:55:00 PM, 4.47886323928833
11/23/2024 10:56:00 AM, 11/23/2024 3:56:00 PM, 4.25950813293457
11/23/2024 10:57:00 AM, 11/23/2024 3:57:00 PM, 4.01129245758057
11/23/2024 10:58:00 AM, 11/23/2024 3:58:00 PM, 3.61681795120239
11/23/2024 10:59:00 AM, 11/23/2024 3:59:00 PM, 3.61681795120239
11/23/2024 11:00:00 AM, 11/23/2024 4:00:00 PM, 3.61681795120239
11/23/2024 11:01:00 AM, 11/23/2024 4:01:00 PM, 3.55658602714539
11/23/2024 11:02:00 AM, 11/23/2024 4:02:00 PM, 2.95225811004639
11/23/2024 11:03:00 AM, 11/23/2024 4:03:00 PM, 3.70671963691711
11/23/2024 11:04:00 AM, 11/23/2024 4:04:00 PM, 3.55623531341553
11/23/2024 11:05:00 AM, 11/23/2024 4:05:00 PM, 3.75477600097656
11/23/2024 11:06:00 AM, 11/23/2024 4:06:00 PM, 3.97788643836975
11/23/2024 11:07:00 AM, 11/23/2024 4:07:00 PM, 4.38615274429321
11/23/2024 11:08:00 AM, 11/23/2024 4:08:00 PM, 3.86566734313965
11/23/2024 11:09:00 AM, 11/23/2024 4:09:00 PM, 3.69466781616211
11/23/2024 11:10:00 AM, 11/23/2024 4:10:00 PM, 3.09138011932373
11/23/2024 11:11:00 AM, 11/23/2024 4:11:00 PM, 2.97169375419617
11/23/2024 11:12:00 AM, 11/23/2024 4:12:00 PM, 4.25715923309326
11/23/2024 11:13:00 AM, 11/23/2024 4:13:00 PM, 5.3482518196106
11/23/2024 11:14:00 AM, 11/23/2024 4:14:00 PM, 5.69772100448608
11/23/2024 11:15:00 AM, 11/23/2024 4:15:00 PM, 5.23724889755249
11/23/2024 11:16:00 AM, 11/23/2024 4:16:00 PM, 5.40605163574219
11/23/2024 11:17:00 AM, 11/23/2024 4:17:00 PM, 4.74699115753174
11/23/2024 11:18:00 AM, 11/23/2024 4:18:00 PM, 5.303542137146
11/23/2024 11:19:00 AM, 11/23/2024 4:19:00 PM, 6.349769115448
11/23/2024 11:20:00 AM, 11/23/2024 4:20:00 PM, 6.82813739776611
11/23/2024 11:21:00 AM, 11/23/2024 4:21:00 PM, 4.59097671508789
11/23/2024 11:22:00 AM, 11/23/2024 4:22:00 PM, 3.7314121723175
11/23/2024 11:23:00 AM, 11/23/2024 4:23:00 PM, 3.62980794906616
11/23/2024 11:24:00 AM, 11/23/2024 4:24:00 PM, 4.06644058227539
11/23/2024 11:25:00 AM, 11/23/2024 4:25:00 PM, 4.77819204330444
11/23/2024 11:26:00 AM, 11/23/2024 4:26:00 PM, 4.11409330368042
11/23/2024 11:27:00 AM, 11/23/2024 4:27:00 PM, 3.6334125995636
11/23/2024 11:28:00 AM, 11/23/2024 4:28:00 PM, 3.93259286880493
11/23/2024 11:29:00 AM, 11/23/2024 4:29:00 PM, 3.11581063270569
11/23/2024 11:30:00 AM, 11/23/2024 4:30:00 PM, 3.6204354763031
11/23/2024 11:31:00 AM, 11/23/2024 4:31:00 PM, 4.63273668289185
11/23/2024 11:32:00 AM, 11/23/2024 4:32:00 PM, 4.75998687744141
11/23/2024 11:33:00 AM, 11/23/2024 4:33:00 PM, 4.6503381729126
11/23/2024 11:34:00 AM, 11/23/2024 4:34:00 PM, 4.04121541976929
11/23/2024 11:35:00 AM, 11/23/2024 4:35:00 PM, 3.78649687767029
11/23/2024 11:36:00 AM, 11/23/2024 4:36:00 PM, 3.5260853767395
11/23/2024 11:37:00 AM, 11/23/2024 4:37:00 PM, 3.37329936027527
11/23/2024 11:38:00 AM, 11/23/2024 4:38:00 PM, 3.66921401023865
11/23/2024 11:39:00 AM, 11/23/2024 4:39:00 PM, 3.90089464187622
11/23/2024 11:40:00 AM, 11/23/2024 4:40:00 PM, 3.93317723274231
11/23/2024 11:41:00 AM, 11/23/2024 4:41:00 PM, 3.70420479774475
11/23/2024 11:42:00 AM, 11/23/2024 4:42:00 PM, 4.2796893119812
11/23/2024 11:43:00 AM, 11/23/2024 4:43:00 PM, 3.79135298728943
11/23/2024 11:44:00 AM, 11/23/2024 4:44:00 PM, 3.89340329170227
11/23/2024 11:45:00 AM, 11/23/2024 4:45:00 PM, 4.4616813659668
11/23/2024 11:46:00 AM, 11/23/2024 4:46:00 PM, 4.17996978759766
11/23/2024 11:47:00 AM, 11/23/2024 4:47:00 PM, 3.73742198944092
11/23/2024 11:48:00 AM, 11/23/2024 4:48:00 PM, 4.09584999084473
11/23/2024 11:49:00 AM, 11/23/2024 4:49:00 PM, 3.33174514770508
11/23/2024 11:50:00 AM, 11/23/2024 4:50:00 PM, 3.12461423873901
11/23/2024 11:51:00 AM, 11/23/2024 4:51:00 PM, 3.24468851089478
11/23/2024 11:52:00 AM, 11/23/2024 4:52:00 PM, 3.60349678993225
11/23/2024 11:53:00 AM, 11/23/2024 4:53:00 PM, 3.78089952468872
11/23/2024 11:54:00 AM, 11/23/2024 4:54:00 PM, 4.66592693328857
11/23/2024 11:55:00 AM, 11/23/2024 4:55:00 PM, 4.717604637146
11/23/2024 11:56:00 AM, 11/23/2024 4:56:00 PM, 3.70623850822449
11/23/2024 11:57:00 AM, 11/23/2024 4:57:00 PM, 3.89021182060242
11/23/2024 11:58:00 AM, 11/23/2024 4:58:00 PM, 4.4473729133606
11/23/2024 11:59:00 AM, 11/23/2024 4:59:00 PM, 5.46172380447388
11/23/2024 12:00:00 PM, 11/23/2024 5:00:00 PM, 5.7877984046936
11/23/2024 12:01:00 PM, 11/23/2024 5:01:00 PM, 5.7877984046936
11/23/2024 12:02:00 PM, 11/23/2024 5:02:00 PM, 4.92291259765625
11/23/2024 12:03:00 PM, 11/23/2024 5:03:00 PM, 5.22332668304443
11/23/2024 12:04:00 PM, 11/23/2024 5:04:00 PM, 4.40227556228638
11/23/2024 12:05:00 PM, 11/23/2024 5:05:00 PM, 4.11541557312012
11/23/2024 12:06:00 PM, 11/23/2024 5:06:00 PM, 3.98991274833679
11/23/2024 12:07:00 PM, 11/23/2024 5:07:00 PM, 6.18247365951538
11/23/2024 12:08:00 PM, 11/23/2024 5:08:00 PM, 5.38776397705078
11/23/2024 12:09:00 PM, 11/23/2024 5:09:00 PM, 4.82121229171753
11/23/2024 12:10:00 PM, 11/23/2024 5:10:00 PM, 4.79272985458374
11/23/2024 12:11:00 PM, 11/23/2024 5:11:00 PM, 4.74512052536011
11/23/2024 12:12:00 PM, 11/23/2024 5:12:00 PM, 5.07587194442749
11/23/2024 12:13:00 PM, 11/23/2024 5:13:00 PM, 6.16339206695557
11/23/2024 12:14:00 PM, 11/23/2024 5:14:00 PM, 7.09265995025635
11/23/2024 12:15:00 PM, 11/23/2024 5:15:00 PM, 6.9067964553833
11/23/2024 12:16:00 PM, 11/23/2024 5:16:00 PM, 5.72114515304565
11/23/2024 12:17:00 PM, 11/23/2024 5:17:00 PM, 3.73680019378662
11/23/2024 12:18:00 PM, 11/23/2024 5:18:00 PM, 4.1094012260437
11/23/2024 12:19:00 PM, 11/23/2024 5:19:00 PM, 4.31656360626221
11/23/2024 12:20:00 PM, 11/23/2024 5:20:00 PM, 3.64319157600403
11/23/2024 12:21:00 PM, 11/23/2024 5:21:00 PM, 3.91398739814758
11/23/2024 12:22:00 PM, 11/23/2024 5:22:00 PM, 4.671799659729
11/23/2024 12:23:00 PM, 11/23/2024 5:23:00 PM, 5.28337383270264
11/23/2024 12:24:00 PM, 11/23/2024 5:24:00 PM, 5.22324800491333
11/23/2024 12:25:00 PM, 11/23/2024 5:25:00 PM, 3.32678723335266
11/23/2024 12:26:00 PM, 11/23/2024 5:26:00 PM, 3.005934715271
11/23/2024 12:27:00 PM, 11/23/2024 5:27:00 PM, 3.59321355819702
11/23/2024 12:28:00 PM, 11/23/2024 5:28:00 PM, 4.23940992355347
11/23/2024 12:29:00 PM, 11/23/2024 5:29:00 PM, 4.02755832672119
11/23/2024 12:30:00 PM, 11/23/2024 5:30:00 PM, 3.91402506828308
11/23/2024 12:31:00 PM, 11/23/2024 5:31:00 PM, 3.90331315994263
11/23/2024 12:32:00 PM, 11/23/2024 5:32:00 PM, 3.14112186431885
11/23/2024 12:33:00 PM, 11/23/2024 5:33:00 PM, 3.49667835235596
11/23/2024 12:34:00 PM, 11/23/2024 5:34:00 PM, 3.24381375312805
11/23/2024 12:35:00 PM, 11/23/2024 5:35:00 PM, 2.98139810562134
11/23/2024 12:36:00 PM, 11/23/2024 5:36:00 PM, 2.95760536193848
11/23/2024 12:37:00 PM, 11/23/2024 5:37:00 PM, 2.67596006393433
11/23/2024 12:38:00 PM, 11/23/2024 5:38:00 PM, 3.01319622993469
11/23/2024 12:39:00 PM, 11/23/2024 5:39:00 PM, 2.96932435035706
11/23/2024 12:40:00 PM, 11/23/2024 5:40:00 PM, 2.94705319404602
11/23/2024 12:41:00 PM, 11/23/2024 5:41:00 PM, 2.84413170814514
11/23/2024 12:42:00 PM, 11/23/2024 5:42:00 PM, 2.80365252494812
11/23/2024 12:43:00 PM, 11/23/2024 5:43:00 PM, 3.52150368690491
11/23/2024 12:44:00 PM, 11/23/2024 5:44:00 PM, 3.87825679779053
11/23/2024 12:45:00 PM, 11/23/2024 5:45:00 PM, 3.27199149131775
11/23/2024 12:46:00 PM, 11/23/2024 5:46:00 PM, 3.44159913063049
11/23/2024 12:47:00 PM, 11/23/2024 5:47:00 PM, 3.63677144050598
11/23/2024 12:48:00 PM, 11/23/2024 5:48:00 PM, 4.23170900344849
11/23/2024 12:49:00 PM, 11/23/2024 5:49:00 PM, 4.53021049499512
11/23/2024 12:50:00 PM, 11/23/2024 5:50:00 PM, 3.91137266159058
11/23/2024 12:51:00 PM, 11/23/2024 5:51:00 PM, 3.00027942657471
11/23/2024 12:52:00 PM, 11/23/2024 5:52:00 PM, 3.9931275844574
11/23/2024 12:53:00 PM, 11/23/2024 5:53:00 PM, 3.55047726631165
11/23/2024 12:54:00 PM, 11/23/2024 5:54:00 PM, 3.31957912445068
11/23/2024 12:55:00 PM, 11/23/2024 5:55:00 PM, 3.39614987373352
11/23/2024 12:56:00 PM, 11/23/2024 5:56:00 PM, 2.9343695640564
11/23/2024 12:57:00 PM, 11/23/2024 5:57:00 PM, 2.94525575637817
11/23/2024 12:58:00 PM, 11/23/2024 5:58:00 PM, 3.35673093795776
11/23/2024 12:59:00 PM, 11/23/2024 5:59:00 PM, 3.6778130531311
11/23/2024 1:00:00 PM, 11/23/2024 6:00:00 PM, 3.54291963577271
11/23/2024 1:01:00 PM, 11/23/2024 6:01:00 PM, 3.48513698577881
11/23/2024 1:02:00 PM, 11/23/2024 6:02:00 PM, 3.48513698577881
11/23/2024 1:03:00 PM, 11/23/2024 6:03:00 PM, 3.85907173156738
11/23/2024 1:04:00 PM, 11/23/2024 6:04:00 PM, 5.24422264099121
11/23/2024 1:05:00 PM, 11/23/2024 6:05:00 PM, 4.75517320632935
11/23/2024 1:06:00 PM, 11/23/2024 6:06:00 PM, 4.69907188415527
11/23/2024 1:07:00 PM, 11/23/2024 6:07:00 PM, 4.09255933761597
11/23/2024 1:08:00 PM, 11/23/2024 6:08:00 PM, 3.35946226119995
11/23/2024 1:09:00 PM, 11/23/2024 6:09:00 PM, 2.94545817375183
11/23/2024 1:10:00 PM, 11/23/2024 6:10:00 PM, 2.78787660598755
11/23/2024 1:11:00 PM, 11/23/2024 6:11:00 PM, 4.04988956451416
11/23/2024 1:12:00 PM, 11/23/2024 6:12:00 PM, 3.4694766998291
11/23/2024 1:13:00 PM, 11/23/2024 6:13:00 PM, 3.94759821891785
11/23/2024 1:14:00 PM, 11/23/2024 6:14:00 PM, 4.01584720611572
11/23/2024 1:15:00 PM, 11/23/2024 6:15:00 PM, 3.23091101646423
11/23/2024 1:16:00 PM, 11/23/2024 6:16:00 PM, 3.57123494148254
11/23/2024 1:17:00 PM, 11/23/2024 6:17:00 PM, 3.10381579399109
11/23/2024 1:18:00 PM, 11/23/2024 6:18:00 PM, 3.26453685760498
11/23/2024 1:19:00 PM, 11/23/2024 6:19:00 PM, 4.30783653259277
11/23/2024 1:20:00 PM, 11/23/2024 6:20:00 PM, 4.60402202606201
11/23/2024 1:21:00 PM, 11/23/2024 6:21:00 PM, 3.96869826316833
11/23/2024 1:22:00 PM, 11/23/2024 6:22:00 PM, 4.24904441833496
11/23/2024 1:23:00 PM, 11/23/2024 6:23:00 PM, 4.32316160202026
11/23/2024 1:24:00 PM, 11/23/2024 6:24:00 PM, 6.44788408279419
11/23/2024 1:25:00 PM, 11/23/2024 6:25:00 PM, 6.39890384674072
11/23/2024 1:26:00 PM, 11/23/2024 6:26:00 PM, 7.53748893737793
11/23/2024 1:27:00 PM, 11/23/2024 6:27:00 PM, 6.92355823516846
11/23/2024 1:28:00 PM, 11/23/2024 6:28:00 PM, 5.84660959243774
11/23/2024 1:29:00 PM, 11/23/2024 6:29:00 PM, 4.62434673309326
11/23/2024 1:30:00 PM, 11/23/2024 6:30:00 PM, 3.84342861175537
11/23/2024 1:31:00 PM, 11/23/2024 6:31:00 PM, 4.05988931655884
11/23/2024 1:32:00 PM, 11/23/2024 6:32:00 PM, 4.05257320404053
11/23/2024 1:33:00 PM, 11/23/2024 6:33:00 PM, 4.00932359695435
11/23/2024 1:34:00 PM, 11/23/2024 6:34:00 PM, 3.86253881454468
11/23/2024 1:35:00 PM, 11/23/2024 6:35:00 PM, 3.51814365386963
11/23/2024 1:36:00 PM, 11/23/2024 6:36:00 PM, 2.39418077468872
11/23/2024 1:37:00 PM, 11/23/2024 6:37:00 PM, 2.54201364517212
11/23/2024 1:38:00 PM, 11/23/2024 6:38:00 PM, 2.92203450202942
11/23/2024 1:39:00 PM, 11/23/2024 6:39:00 PM, 4.62997484207153
11/23/2024 1:40:00 PM, 11/23/2024 6:40:00 PM, 4.33343505859375
11/23/2024 1:41:00 PM, 11/23/2024 6:41:00 PM, 3.67579030990601
11/23/2024 1:42:00 PM, 11/23/2024 6:42:00 PM, 3.87210750579834
11/23/2024 1:43:00 PM, 11/23/2024 6:43:00 PM, 3.98355031013489
11/23/2024 1:44:00 PM, 11/23/2024 6:44:00 PM, 3.68306684494019
11/23/2024 1:45:00 PM, 11/23/2024 6:45:00 PM, 3.76614427566528
11/23/2024 1:46:00 PM, 11/23/2024 6:46:00 PM, 3.49946618080139
11/23/2024 1:47:00 PM, 11/23/2024 6:47:00 PM, 3.80644488334656
11/23/2024 1:48:00 PM, 11/23/2024 6:48:00 PM, 3.2614324092865
11/23/2024 1:49:00 PM, 11/23/2024 6:49:00 PM, 3.39266586303711
11/23/2024 1:50:00 PM, 11/23/2024 6:50:00 PM, 3.32021856307983
11/23/2024 1:51:00 PM, 11/23/2024 6:51:00 PM, 3.37297368049622
11/23/2024 1:52:00 PM, 11/23/2024 6:52:00 PM, 3.10030078887939
11/23/2024 1:53:00 PM, 11/23/2024 6:53:00 PM, 3.40579128265381
11/23/2024 1:54:00 PM, 11/23/2024 6:54:00 PM, 3.29518890380859
11/23/2024 1:55:00 PM, 11/23/2024 6:55:00 PM, 3.76401400566101
11/23/2024 1:56:00 PM, 11/23/2024 6:56:00 PM, 3.56492495536804
11/23/2024 1:57:00 PM, 11/23/2024 6:57:00 PM, 3.44422745704651
11/23/2024 1:58:00 PM, 11/23/2024 6:58:00 PM, 3.40276122093201
11/23/2024 1:59:00 PM, 11/23/2024 6:59:00 PM, 4.10498952865601
11/23/2024 2:00:00 PM, 11/23/2024 7:00:00 PM, 4.25459909439087
11/23/2024 2:01:00 PM, 11/23/2024 7:01:00 PM, 3.43539667129517
11/23/2024 2:02:00 PM, 11/23/2024 7:02:00 PM, 3.50318026542664
11/23/2024 2:03:00 PM, 11/23/2024 7:03:00 PM, 3.50318026542664
11/23/2024 2:04:00 PM, 11/23/2024 7:04:00 PM, 3.87268567085266
11/23/2024 2:05:00 PM, 11/23/2024 7:05:00 PM, 4.07781314849854
11/23/2024 2:06:00 PM, 11/23/2024 7:06:00 PM, 4.06656217575073
11/23/2024 2:07:00 PM, 11/23/2024 7:07:00 PM, 4.21589231491089
11/23/2024 2:08:00 PM, 11/23/2024 7:08:00 PM, 3.9543399810791
11/23/2024 2:09:00 PM, 11/23/2024 7:09:00 PM, 3.55385422706604
11/23/2024 2:10:00 PM, 11/23/2024 7:10:00 PM, 2.77978134155273
11/23/2024 2:11:00 PM, 11/23/2024 7:11:00 PM, 2.95841431617737
11/23/2024 2:12:00 PM, 11/23/2024 7:12:00 PM, 3.26120138168335
11/23/2024 2:13:00 PM, 11/23/2024 7:13:00 PM, 3.42957735061646
11/23/2024 2:14:00 PM, 11/23/2024 7:14:00 PM, 3.13099217414856
11/23/2024 2:15:00 PM, 11/23/2024 7:15:00 PM, 2.96170854568481
11/23/2024 2:16:00 PM, 11/23/2024 7:16:00 PM, 3.77171850204468
11/23/2024 2:17:00 PM, 11/23/2024 7:17:00 PM, 4.89676141738892
11/23/2024 2:18:00 PM, 11/23/2024 7:18:00 PM, 5.78902912139893
11/23/2024 2:19:00 PM, 11/23/2024 7:19:00 PM, 7.52894353866577
11/23/2024 2:20:00 PM, 11/23/2024 7:20:00 PM, 7.99589109420776
11/23/2024 2:21:00 PM, 11/23/2024 7:21:00 PM, 7.52053546905518
11/23/2024 2:22:00 PM, 11/23/2024 7:22:00 PM, 6.06825637817383
11/23/2024 2:23:00 PM, 11/23/2024 7:23:00 PM, 5.54081201553345
11/23/2024 2:24:00 PM, 11/23/2024 7:24:00 PM, 5.6544976234436
11/23/2024 2:25:00 PM, 11/23/2024 7:25:00 PM, 4.98357057571411
11/23/2024 2:26:00 PM, 11/23/2024 7:26:00 PM, 3.8112587928772
11/23/2024 2:27:00 PM, 11/23/2024 7:27:00 PM, 3.26736688613892
11/23/2024 2:28:00 PM, 11/23/2024 7:28:00 PM, 3.57370138168335
11/23/2024 2:29:00 PM, 11/23/2024 7:29:00 PM, 3.52096962928772
11/23/2024 2:30:00 PM, 11/23/2024 7:30:00 PM, 3.37124514579773
11/23/2024 2:31:00 PM, 11/23/2024 7:31:00 PM, 3.21210336685181
11/23/2024 2:32:00 PM, 11/23/2024 7:32:00 PM, 3.82895398139954
11/23/2024 2:33:00 PM, 11/23/2024 7:33:00 PM, 3.89046478271484
11/23/2024 2:34:00 PM, 11/23/2024 7:34:00 PM, 4.109130859375
11/23/2024 2:35:00 PM, 11/23/2024 7:35:00 PM, 4.44563055038452
11/23/2024 2:36:00 PM, 11/23/2024 7:36:00 PM, 4.55665826797485
11/23/2024 2:37:00 PM, 11/23/2024 7:37:00 PM, 4.1322979927063
11/23/2024 2:38:00 PM, 11/23/2024 7:38:00 PM, 4.13992595672607
11/23/2024 2:39:00 PM, 11/23/2024 7:39:00 PM, 4.18900060653687
11/23/2024 2:40:00 PM, 11/23/2024 7:40:00 PM, 4.33947896957397
11/23/2024 2:41:00 PM, 11/23/2024 7:41:00 PM, 3.83875370025635
11/23/2024 2:42:00 PM, 11/23/2024 7:42:00 PM, 3.25905299186707
11/23/2024 2:43:00 PM, 11/23/2024 7:43:00 PM, 3.35580587387085
11/23/2024 2:44:00 PM, 11/23/2024 7:44:00 PM, 3.99753022193909
11/23/2024 2:45:00 PM, 11/23/2024 7:45:00 PM, 4.47213268280029
11/23/2024 2:46:00 PM, 11/23/2024 7:46:00 PM, 3.59987449645996
11/23/2024 2:47:00 PM, 11/23/2024 7:47:00 PM, 4.29707860946655
11/23/2024 2:48:00 PM, 11/23/2024 7:48:00 PM, 5.29344606399536
11/23/2024 2:49:00 PM, 11/23/2024 7:49:00 PM, 5.98308324813843
11/23/2024 2:50:00 PM, 11/23/2024 7:50:00 PM, 5.52943897247314
11/23/2024 2:51:00 PM, 11/23/2024 7:51:00 PM, 5.93082046508789
11/23/2024 2:52:00 PM, 11/23/2024 7:52:00 PM, 5.98268365859985
11/23/2024 2:53:00 PM, 11/23/2024 7:53:00 PM, 5.65903472900391
11/23/2024 2:54:00 PM, 11/23/2024 7:54:00 PM, 6.07309246063232
11/23/2024 2:55:00 PM, 11/23/2024 7:55:00 PM, 4.90666246414185
11/23/2024 2:56:00 PM, 11/23/2024 7:56:00 PM, 4.63341951370239
11/23/2024 2:57:00 PM, 11/23/2024 7:57:00 PM, 5.05720329284668
11/23/2024 2:58:00 PM, 11/23/2024 7:58:00 PM, 5.03513240814209
11/23/2024 2:59:00 PM, 11/23/2024 7:59:00 PM, 5.25431680679321
11/23/2024 3:00:00 PM, 11/23/2024 8:00:00 PM, 5.84851789474487
11/23/2024 3:01:00 PM, 11/23/2024 8:01:00 PM, 5.32188987731934
11/23/2024 3:02:00 PM, 11/23/2024 8:02:00 PM, 5.03541946411133
11/23/2024 3:03:00 PM, 11/23/2024 8:03:00 PM, 5.21945858001709
11/23/2024 3:04:00 PM, 11/23/2024 8:04:00 PM, 5.21945858001709
11/23/2024 3:05:00 PM, 11/23/2024 8:05:00 PM, 5.51416444778442
11/23/2024 3:06:00 PM, 11/23/2024 8:06:00 PM, 5.91675138473511
11/23/2024 3:07:00 PM, 11/23/2024 8:07:00 PM, 5.82002019882202
11/23/2024 3:08:00 PM, 11/23/2024 8:08:00 PM, 4.77292156219482
11/23/2024 3:09:00 PM, 11/23/2024 8:09:00 PM, 4.80767345428467
11/23/2024 3:10:00 PM, 11/23/2024 8:10:00 PM, 4.90295648574829
11/23/2024 3:11:00 PM, 11/23/2024 8:11:00 PM, 5.1185622215271
11/23/2024 3:12:00 PM, 11/23/2024 8:12:00 PM, 4.60688257217407
11/23/2024 3:13:00 PM, 11/23/2024 8:13:00 PM, 4.79315328598022
11/23/2024 3:14:00 PM, 11/23/2024 8:14:00 PM, 5.54476928710937
11/23/2024 3:15:00 PM, 11/23/2024 8:15:00 PM, 4.63518714904785
11/23/2024 3:16:00 PM, 11/23/2024 8:16:00 PM, 4.45325994491577
11/23/2024 3:17:00 PM, 11/23/2024 8:17:00 PM, 4.64269924163818
11/23/2024 3:18:00 PM, 11/23/2024 8:18:00 PM, 4.15835332870483
11/23/2024 3:19:00 PM, 11/23/2024 8:19:00 PM, 3.73829865455627
11/23/2024 3:20:00 PM, 11/23/2024 8:20:00 PM, 3.46533203125
11/23/2024 3:21:00 PM, 11/23/2024 8:21:00 PM, 3.97322297096252
11/23/2024 3:22:00 PM, 11/23/2024 8:22:00 PM, 4.07808017730713
11/23/2024 3:23:00 PM, 11/23/2024 8:23:00 PM, 3.98144173622131
11/23/2024 3:24:00 PM, 11/23/2024 8:24:00 PM, 4.03545999526978
11/23/2024 3:25:00 PM, 11/23/2024 8:25:00 PM, 5.28868436813354
11/23/2024 3:26:00 PM, 11/23/2024 8:26:00 PM, 6.17503452301025
11/23/2024 3:27:00 PM, 11/23/2024 8:27:00 PM, 5.25707626342773
11/23/2024 3:28:00 PM, 11/23/2024 8:28:00 PM, 4.51224660873413
11/23/2024 3:29:00 PM, 11/23/2024 8:29:00 PM, 3.98993158340454
11/23/2024 3:30:00 PM, 11/23/2024 8:30:00 PM, 3.67877888679504
11/23/2024 3:31:00 PM, 11/23/2024 8:31:00 PM, 3.27182221412659
11/23/2024 3:32:00 PM, 11/23/2024 8:32:00 PM, 3.20685124397278
11/23/2024 3:33:00 PM, 11/23/2024 8:33:00 PM, 3.52476906776428
11/23/2024 3:34:00 PM, 11/23/2024 8:34:00 PM, 3.35339117050171
11/23/2024 3:35:00 PM, 11/23/2024 8:35:00 PM, 3.18224215507507
11/23/2024 3:36:00 PM, 11/23/2024 8:36:00 PM, 3.23776006698608
11/23/2024 3:37:00 PM, 11/23/2024 8:37:00 PM, 3.84252500534058
11/23/2024 3:38:00 PM, 11/23/2024 8:38:00 PM, 4.88487672805786
11/23/2024 3:39:00 PM, 11/23/2024 8:39:00 PM, 4.55452585220337
11/23/2024 3:40:00 PM, 11/23/2024 8:40:00 PM, 5.33113861083984
11/23/2024 3:41:00 PM, 11/23/2024 8:41:00 PM, 6.27039623260498
11/23/2024 3:42:00 PM, 11/23/2024 8:42:00 PM, 5.80497884750366
11/23/2024 3:43:00 PM, 11/23/2024 8:43:00 PM, 4.12286233901978
11/23/2024 3:44:00 PM, 11/23/2024 8:44:00 PM, 6.13158750534058
11/23/2024 3:45:00 PM, 11/23/2024 8:45:00 PM, 6.49757957458496
11/23/2024 3:46:00 PM, 11/23/2024 8:46:00 PM, 5.49719333648682
11/23/2024 3:47:00 PM, 11/23/2024 8:47:00 PM, 5.28725051879883
11/23/2024 3:48:00 PM, 11/23/2024 8:48:00 PM, 5.39015102386475
11/23/2024 3:49:00 PM, 11/23/2024 8:49:00 PM, 5.45555210113525
11/23/2024 3:50:00 PM, 11/23/2024 8:50:00 PM, 6.88698196411133
11/23/2024 3:51:00 PM, 11/23/2024 8:51:00 PM, 7.43045854568481
11/23/2024 3:52:00 PM, 11/23/2024 8:52:00 PM, 8.08619117736816
11/23/2024 3:53:00 PM, 11/23/2024 8:53:00 PM, 7.0346941947937
11/23/2024 3:54:00 PM, 11/23/2024 8:54:00 PM, 6.15183210372925
11/23/2024 3:55:00 PM, 11/23/2024 8:55:00 PM, 5.98405599594116
11/23/2024 3:56:00 PM, 11/23/2024 8:56:00 PM, 5.57239294052124
11/23/2024 3:57:00 PM, 11/23/2024 8:57:00 PM, 4.35919046401978
11/23/2024 3:58:00 PM, 11/23/2024 8:58:00 PM, 5.97083187103271
11/23/2024 3:59:00 PM, 11/23/2024 8:59:00 PM, 6.26148128509521
11/23/2024 4:00:00 PM, 11/23/2024 9:00:00 PM, 6.1854772567749
11/23/2024 4:01:00 PM, 11/23/2024 9:01:00 PM, 6.67257261276245
11/23/2024 4:02:00 PM, 11/23/2024 9:02:00 PM, 6.93580913543701
11/23/2024 4:03:00 PM, 11/23/2024 9:03:00 PM, 6.40395212173462
11/23/2024 4:04:00 PM, 11/23/2024 9:04:00 PM, 5.64299821853638
11/23/2024 4:05:00 PM, 11/23/2024 9:05:00 PM, 5.64299821853638
11/23/2024 4:06:00 PM, 11/23/2024 9:06:00 PM, 5.65388345718384
11/23/2024 4:07:00 PM, 11/23/2024 9:07:00 PM, 5.32281160354614
11/23/2024 4:08:00 PM, 11/23/2024 9:08:00 PM, 5.05007886886597
11/23/2024 4:09:00 PM, 11/23/2024 9:09:00 PM, 5.25112295150757
11/23/2024 4:10:00 PM, 11/23/2024 9:10:00 PM, 5.45149326324463
11/23/2024 4:11:00 PM, 11/23/2024 9:11:00 PM, 6.07691955566406
11/23/2024 4:12:00 PM, 11/23/2024 9:12:00 PM, 6.45559120178223
11/23/2024 4:13:00 PM, 11/23/2024 9:13:00 PM, 6.07719564437866
11/23/2024 4:14:00 PM, 11/23/2024 9:14:00 PM, 6.50170803070068
11/23/2024 4:15:00 PM, 11/23/2024 9:15:00 PM, 4.7773003578186
11/23/2024 4:16:00 PM, 11/23/2024 9:16:00 PM, 4.31296443939209
11/23/2024 4:17:00 PM, 11/23/2024 9:17:00 PM, 4.98084926605225
11/23/2024 4:18:00 PM, 11/23/2024 9:18:00 PM, 5.51863241195679
11/23/2024 4:19:00 PM, 11/23/2024 9:19:00 PM, 5.64435243606567
11/23/2024 4:20:00 PM, 11/23/2024 9:20:00 PM, 5.86047649383545
11/23/2024 4:21:00 PM, 11/23/2024 9:21:00 PM, 5.12203311920166
11/23/2024 4:22:00 PM, 11/23/2024 9:22:00 PM, 6.05430555343628
11/23/2024 4:23:00 PM, 11/23/2024 9:23:00 PM, 5.63858985900879
11/23/2024 4:24:00 PM, 11/23/2024 9:24:00 PM, 6.04543972015381
11/23/2024 4:25:00 PM, 11/23/2024 9:25:00 PM, 5.68404674530029
11/23/2024 4:26:00 PM, 11/23/2024 9:26:00 PM, 5.47978258132935
11/23/2024 4:27:00 PM, 11/23/2024 9:27:00 PM, 5.2481894493103
11/23/2024 4:28:00 PM, 11/23/2024 9:28:00 PM, 5.37511730194092
11/23/2024 4:29:00 PM, 11/23/2024 9:29:00 PM, 4.63192129135132
11/23/2024 4:30:00 PM, 11/23/2024 9:30:00 PM, 5.28621244430542
11/23/2024 4:31:00 PM, 11/23/2024 9:31:00 PM, 5.16312122344971
11/23/2024 4:32:00 PM, 11/23/2024 9:32:00 PM, 5.42026519775391
11/23/2024 4:33:00 PM, 11/23/2024 9:33:00 PM, 5.1858024597168
11/23/2024 4:34:00 PM, 11/23/2024 9:34:00 PM, 5.59240674972534
11/23/2024 4:35:00 PM, 11/23/2024 9:35:00 PM, 5.36483478546143
11/23/2024 4:36:00 PM, 11/23/2024 9:36:00 PM, 4.79702138900757
11/23/2024 4:37:00 PM, 11/23/2024 9:37:00 PM, 5.57412099838257
11/23/2024 4:38:00 PM, 11/23/2024 9:38:00 PM, 6.28036499023438
11/23/2024 4:39:00 PM, 11/23/2024 9:39:00 PM, 6.5897855758667
11/23/2024 4:40:00 PM, 11/23/2024 9:40:00 PM, 6.0117392539978
11/23/2024 4:41:00 PM, 11/23/2024 9:41:00 PM, 5.73420524597168
11/23/2024 4:42:00 PM, 11/23/2024 9:42:00 PM, 6.7865138053894
11/23/2024 4:43:00 PM, 11/23/2024 9:43:00 PM, 5.22900342941284
11/23/2024 4:44:00 PM, 11/23/2024 9:44:00 PM, 5.85950231552124
11/23/2024 4:45:00 PM, 11/23/2024 9:45:00 PM, 5.42925548553467
11/23/2024 4:46:00 PM, 11/23/2024 9:46:00 PM, 5.63742542266846
11/23/2024 4:47:00 PM, 11/23/2024 9:47:00 PM, 4.1315655708313
11/23/2024 4:48:00 PM, 11/23/2024 9:48:00 PM, 3.87419652938843
11/23/2024 4:49:00 PM, 11/23/2024 9:49:00 PM, 5.05854368209839
11/23/2024 4:50:00 PM, 11/23/2024 9:50:00 PM, 5.80853462219238
11/23/2024 4:51:00 PM, 11/23/2024 9:51:00 PM, 5.43925809860229
11/23/2024 4:52:00 PM, 11/23/2024 9:52:00 PM, 5.93374013900757
11/23/2024 4:53:00 PM, 11/23/2024 9:53:00 PM, 6.80079555511475
11/23/2024 4:54:00 PM, 11/23/2024 9:54:00 PM, 4.61263704299927
11/23/2024 4:55:00 PM, 11/23/2024 9:55:00 PM, 4.11246347427368
11/23/2024 4:56:00 PM, 11/23/2024 9:56:00 PM, 4.58840370178223
11/23/2024 4:57:00 PM, 11/23/2024 9:57:00 PM, 4.17568731307983
11/23/2024 4:58:00 PM, 11/23/2024 9:58:00 PM, 5.31892156600952
11/23/2024 4:59:00 PM, 11/23/2024 9:59:00 PM, 5.15985584259033
11/23/2024 5:00:00 PM, 11/23/2024 10:00:00 PM, 4.54704570770264
11/23/2024 5:01:00 PM, 11/23/2024 10:01:00 PM, 5.53225183486938
11/23/2024 5:02:00 PM, 11/23/2024 10:02:00 PM, 5.16428995132446
11/23/2024 5:03:00 PM, 11/23/2024 10:03:00 PM, 4.51739120483398
11/23/2024 5:04:00 PM, 11/23/2024 10:04:00 PM, 4.51645755767822
11/23/2024 5:05:00 PM, 11/23/2024 10:05:00 PM, 4.78368473052979
11/23/2024 5:06:00 PM, 11/23/2024 10:06:00 PM, 4.78368473052979
11/23/2024 5:07:00 PM, 11/23/2024 10:07:00 PM, 5.0277853012085
11/23/2024 5:08:00 PM, 11/23/2024 10:08:00 PM, 6.10837984085083
11/23/2024 5:09:00 PM, 11/23/2024 10:09:00 PM, 6.14308261871338
11/23/2024 5:10:00 PM, 11/23/2024 10:10:00 PM, 7.46277904510498
11/23/2024 5:11:00 PM, 11/23/2024 10:11:00 PM, 6.84091138839722
11/23/2024 5:12:00 PM, 11/23/2024 10:12:00 PM, 4.89358425140381
11/23/2024 5:13:00 PM, 11/23/2024 10:13:00 PM, 6.46484470367432
11/23/2024 5:14:00 PM, 11/23/2024 10:14:00 PM, 8.46077537536621
11/23/2024 5:15:00 PM, 11/23/2024 10:15:00 PM, 8.16984748840332
11/23/2024 5:16:00 PM, 11/23/2024 10:16:00 PM, 7.60167837142944
11/23/2024 5:17:00 PM, 11/23/2024 10:17:00 PM, 6.27047157287598
11/23/2024 5:18:00 PM, 11/23/2024 10:18:00 PM, 5.68041133880615
11/23/2024 5:19:00 PM, 11/23/2024 10:19:00 PM, 5.6625714302063
11/23/2024 5:20:00 PM, 11/23/2024 10:20:00 PM, 6.27489423751831
11/23/2024 5:21:00 PM, 11/23/2024 10:21:00 PM, 7.31326866149902
11/23/2024 5:22:00 PM, 11/23/2024 10:22:00 PM, 6.84745645523071
11/23/2024 5:23:00 PM, 11/23/2024 10:23:00 PM, 6.11216020584106
11/23/2024 5:24:00 PM, 11/23/2024 10:24:00 PM, 4.84493827819824
11/23/2024 5:25:00 PM, 11/23/2024 10:25:00 PM, 5.07735633850098
11/23/2024 5:26:00 PM, 11/23/2024 10:26:00 PM, 5.78964805603027
11/23/2024 5:27:00 PM, 11/23/2024 10:27:00 PM, 6.74343490600586
11/23/2024 5:28:00 PM, 11/23/2024 10:28:00 PM, 7.6561336517334
11/23/2024 5:29:00 PM, 11/23/2024 10:29:00 PM, 7.44451856613159
11/23/2024 5:30:00 PM, 11/23/2024 10:30:00 PM, 6.34385108947754
11/23/2024 5:31:00 PM, 11/23/2024 10:31:00 PM, 6.20308303833008
11/23/2024 5:32:00 PM, 11/23/2024 10:32:00 PM, 6.84065771102905
11/23/2024 5:33:00 PM, 11/23/2024 10:33:00 PM, 7.15782165527344
11/23/2024 5:34:00 PM, 11/23/2024 10:34:00 PM, 6.68015384674072
11/23/2024 5:35:00 PM, 11/23/2024 10:35:00 PM, 7.46287727355957
11/23/2024 5:36:00 PM, 11/23/2024 10:36:00 PM, 6.46465349197388
11/23/2024 5:37:00 PM, 11/23/2024 10:37:00 PM, 8.23695468902588
11/23/2024 5:38:00 PM, 11/23/2024 10:38:00 PM, 7.12870836257935
11/23/2024 5:39:00 PM, 11/23/2024 10:39:00 PM, 7.62507724761963
11/23/2024 5:40:00 PM, 11/23/2024 10:40:00 PM, 6.59369325637817
11/23/2024 5:41:00 PM, 11/23/2024 10:41:00 PM, 7.08755588531494
11/23/2024 5:42:00 PM, 11/23/2024 10:42:00 PM, 6.78378534317017
11/23/2024 5:43:00 PM, 11/23/2024 10:43:00 PM, 7.08005094528198
11/23/2024 5:44:00 PM, 11/23/2024 10:44:00 PM, 6.68798637390137
11/23/2024 5:45:00 PM, 11/23/2024 10:45:00 PM, 6.04214668273926
11/23/2024 5:46:00 PM, 11/23/2024 10:46:00 PM, 7.06127214431763
11/23/2024 5:47:00 PM, 11/23/2024 10:47:00 PM, 5.86872577667236
11/23/2024 5:48:00 PM, 11/23/2024 10:48:00 PM, 5.79568433761597
11/23/2024 5:49:00 PM, 11/23/2024 10:49:00 PM, 5.76844310760498
11/23/2024 5:50:00 PM, 11/23/2024 10:50:00 PM, 6.46420526504517
11/23/2024 5:51:00 PM, 11/23/2024 10:51:00 PM, 6.37413167953491
11/23/2024 5:52:00 PM, 11/23/2024 10:52:00 PM, 5.6115083694458
11/23/2024 5:53:00 PM, 11/23/2024 10:53:00 PM, 7.28403234481812
11/23/2024 5:54:00 PM, 11/23/2024 10:54:00 PM, 7.25456428527832
11/23/2024 5:55:00 PM, 11/23/2024 10:55:00 PM, 6.51881885528564
11/23/2024 5:56:00 PM, 11/23/2024 10:56:00 PM, 6.12362623214722
11/23/2024 5:57:00 PM, 11/23/2024 10:57:00 PM, 6.75231075286865
11/23/2024 5:58:00 PM, 11/23/2024 10:58:00 PM, 7.29120779037476
11/23/2024 5:59:00 PM, 11/23/2024 10:59:00 PM, 6.40353775024414
11/23/2024 6:00:00 PM, 11/23/2024 11:00:00 PM, 6.80702877044678
11/23/2024 6:01:00 PM, 11/23/2024 11:01:00 PM, 6.34193706512451
11/23/2024 6:02:00 PM, 11/23/2024 11:02:00 PM, 6.01083993911743
11/23/2024 6:03:00 PM, 11/23/2024 11:03:00 PM, 6.76086902618408
11/23/2024 6:04:00 PM, 11/23/2024 11:04:00 PM, 6.72088289260864
11/23/2024 6:05:00 PM, 11/23/2024 11:05:00 PM, 8.12026214599609
11/23/2024 6:06:00 PM, 11/23/2024 11:06:00 PM, 9.60487461090088
11/23/2024 6:07:00 PM, 11/23/2024 11:07:00 PM, 9.60487461090088
11/23/2024 6:08:00 PM, 11/23/2024 11:08:00 PM, 9.32473087310791
11/23/2024 6:09:00 PM, 11/23/2024 11:09:00 PM, 7.62309598922729
11/23/2024 6:10:00 PM, 11/23/2024 11:10:00 PM, 8.29100227355957
11/23/2024 6:11:00 PM, 11/23/2024 11:11:00 PM, 8.3896484375
11/23/2024 6:12:00 PM, 11/23/2024 11:12:00 PM, 8.34703540802002
11/23/2024 6:13:00 PM, 11/23/2024 11:13:00 PM, 7.47838687896729
11/23/2024 6:14:00 PM, 11/23/2024 11:14:00 PM, 7.26668214797974
11/23/2024 6:15:00 PM, 11/23/2024 11:15:00 PM, 8.21379089355469
11/23/2024 6:16:00 PM, 11/23/2024 11:16:00 PM, 8.5291862487793
11/23/2024 6:17:00 PM, 11/23/2024 11:17:00 PM, 8.90035724639893
11/23/2024 6:18:00 PM, 11/23/2024 11:18:00 PM, 8.82891082763672
11/23/2024 6:19:00 PM, 11/23/2024 11:19:00 PM, 8.34523105621338
11/23/2024 6:20:00 PM, 11/23/2024 11:20:00 PM, 8.27914619445801
11/23/2024 6:21:00 PM, 11/23/2024 11:21:00 PM, 8.13011932373047
11/23/2024 6:22:00 PM, 11/23/2024 11:22:00 PM, 8.33037376403809
11/23/2024 6:23:00 PM, 11/23/2024 11:23:00 PM, 8.59991073608398
11/23/2024 6:24:00 PM, 11/23/2024 11:24:00 PM, 9.38174629211426
11/23/2024 6:25:00 PM, 11/23/2024 11:25:00 PM, 9.23037147521973
11/23/2024 6:26:00 PM, 11/23/2024 11:26:00 PM, 9.1131763458252
11/23/2024 6:27:00 PM, 11/23/2024 11:27:00 PM, 9.60538673400879
11/23/2024 6:28:00 PM, 11/23/2024 11:28:00 PM, 8.96228504180908
11/23/2024 6:29:00 PM, 11/23/2024 11:29:00 PM, 8.86764526367187
11/23/2024 6:30:00 PM, 11/23/2024 11:30:00 PM, 8.91517639160156
11/23/2024 6:31:00 PM, 11/23/2024 11:31:00 PM, 8.5671911239624
11/23/2024 6:32:00 PM, 11/23/2024 11:32:00 PM, 7.95797109603882
11/23/2024 6:33:00 PM, 11/23/2024 11:33:00 PM, 8.21592617034912
11/23/2024 6:34:00 PM, 11/23/2024 11:34:00 PM, 8.35716533660889
11/23/2024 6:35:00 PM, 11/23/2024 11:35:00 PM, 8.83914470672607
11/23/2024 6:36:00 PM, 11/23/2024 11:36:00 PM, 9.87708282470703
11/23/2024 6:37:00 PM, 11/23/2024 11:37:00 PM, 9.65352535247803
11/23/2024 6:38:00 PM, 11/23/2024 11:38:00 PM, 9.59820938110352
11/23/2024 6:39:00 PM, 11/23/2024 11:39:00 PM, 7.59006261825562
11/23/2024 6:40:00 PM, 11/23/2024 11:40:00 PM, 6.84285020828247
11/23/2024 6:41:00 PM, 11/23/2024 11:41:00 PM, 8.39035034179687
11/23/2024 6:42:00 PM, 11/23/2024 11:42:00 PM, 8.71230220794678
11/23/2024 6:43:00 PM, 11/23/2024 11:43:00 PM, 9.88927459716797
11/23/2024 6:44:00 PM, 11/23/2024 11:44:00 PM, 9.69914722442627
11/23/2024 6:45:00 PM, 11/23/2024 11:45:00 PM, 8.93166160583496
11/23/2024 6:46:00 PM, 11/23/2024 11:46:00 PM, 9.068434715271
11/23/2024 6:47:00 PM, 11/23/2024 11:47:00 PM, 9.20080947875977
11/23/2024 6:48:00 PM, 11/23/2024 11:48:00 PM, 7.97347164154053
11/23/2024 6:49:00 PM, 11/23/2024 11:49:00 PM, 7.52645492553711
11/23/2024 6:50:00 PM, 11/23/2024 11:50:00 PM, 7.50186681747437
11/23/2024 6:51:00 PM, 11/23/2024 11:51:00 PM, 7.89898014068604
11/23/2024 6:52:00 PM, 11/23/2024 11:52:00 PM, 8.08518123626709
11/23/2024 6:53:00 PM, 11/23/2024 11:53:00 PM, 7.84447956085205
11/23/2024 6:54:00 PM, 11/23/2024 11:54:00 PM, 7.45113658905029
11/23/2024 6:55:00 PM, 11/23/2024 11:55:00 PM, 8.28023242950439
11/23/2024 6:56:00 PM, 11/23/2024 11:56:00 PM, 8.244309425354
11/23/2024 6:57:00 PM, 11/23/2024 11:57:00 PM, 8.45636558532715
11/23/2024 6:58:00 PM, 11/23/2024 11:58:00 PM, 8.14115619659424
11/23/2024 6:59:00 PM, 11/23/2024 11:59:00 PM, 7.76541137695312
11/23/2024 7:00:00 PM, 11/24/2024 12:00:00 AM, 8.84248924255371
11/23/2024 7:01:00 PM, 11/24/2024 12:01:00 AM, 8.99316310882568
11/23/2024 7:02:00 PM, 11/24/2024 12:02:00 AM, 9.40103149414062
11/23/2024 7:03:00 PM, 11/24/2024 12:03:00 AM, 8.57812595367432
11/23/2024 7:04:00 PM, 11/24/2024 12:04:00 AM, 8.80370235443115
11/23/2024 7:05:00 PM, 11/24/2024 12:05:00 AM, 8.55846405029297
11/23/2024 7:06:00 PM, 11/24/2024 12:06:00 AM, 8.5255765914917
11/23/2024 7:07:00 PM, 11/24/2024 12:07:00 AM, 9.13167572021484
11/23/2024 7:08:00 PM, 11/24/2024 12:08:00 AM, 9.13167572021484
11/23/2024 7:09:00 PM, 11/24/2024 12:09:00 AM, 9.09829330444336
11/23/2024 7:10:00 PM, 11/24/2024 12:10:00 AM, 9.33876132965088
11/23/2024 7:11:00 PM, 11/24/2024 12:11:00 AM, 9.54944133758545
11/23/2024 7:12:00 PM, 11/24/2024 12:12:00 AM, 9.55941104888916
11/23/2024 7:13:00 PM, 11/24/2024 12:13:00 AM, 11.101372718811
11/23/2024 7:14:00 PM, 11/24/2024 12:14:00 AM, 10.8400020599365
11/23/2024 7:15:00 PM, 11/24/2024 12:15:00 AM, 10.5509967803955
11/23/2024 7:16:00 PM, 11/24/2024 12:16:00 AM, 10.0648212432861
11/23/2024 7:17:00 PM, 11/24/2024 12:17:00 AM, 9.88933086395264
11/23/2024 7:18:00 PM, 11/24/2024 12:18:00 AM, 10.4965772628784
11/23/2024 7:19:00 PM, 11/24/2024 12:19:00 AM, 9.92627143859863
11/23/2024 7:20:00 PM, 11/24/2024 12:20:00 AM, 9.5148286819458
11/23/2024 7:21:00 PM, 11/24/2024 12:21:00 AM, 10.5210742950439
11/23/2024 7:22:00 PM, 11/24/2024 12:22:00 AM, 9.10131645202637
11/23/2024 7:23:00 PM, 11/24/2024 12:23:00 AM, 8.31649780273438
11/23/2024 7:24:00 PM, 11/24/2024 12:24:00 AM, 8.47806835174561
11/23/2024 7:25:00 PM, 11/24/2024 12:25:00 AM, 8.85382461547852
11/23/2024 7:26:00 PM, 11/24/2024 12:26:00 AM, 8.31313323974609
11/23/2024 7:27:00 PM, 11/24/2024 12:27:00 AM, 8.63458442687988
11/23/2024 7:28:00 PM, 11/24/2024 12:28:00 AM, 8.43464660644531
11/23/2024 7:29:00 PM, 11/24/2024 12:29:00 AM, 8.37348079681396
11/23/2024 7:30:00 PM, 11/24/2024 12:30:00 AM, 8.755539894104
11/23/2024 7:31:00 PM, 11/24/2024 12:31:00 AM, 9.48411560058594
11/23/2024 7:32:00 PM, 11/24/2024 12:32:00 AM, 8.67774963378906
11/23/2024 7:33:00 PM, 11/24/2024 12:33:00 AM, 8.31937408447266
11/23/2024 7:34:00 PM, 11/24/2024 12:34:00 AM, 7.76291370391846
11/23/2024 7:35:00 PM, 11/24/2024 12:35:00 AM, 8.4599142074585
11/23/2024 7:36:00 PM, 11/24/2024 12:36:00 AM, 7.57382345199585
11/23/2024 7:37:00 PM, 11/24/2024 12:37:00 AM, 7.62677049636841
11/23/2024 7:38:00 PM, 11/24/2024 12:38:00 AM, 8.80956363677979
11/23/2024 7:39:00 PM, 11/24/2024 12:39:00 AM, 8.63673114776611
11/23/2024 7:40:00 PM, 11/24/2024 12:40:00 AM, 8.32099628448486
11/23/2024 7:41:00 PM, 11/24/2024 12:41:00 AM, 9.21890354156494
11/23/2024 7:42:00 PM, 11/24/2024 12:42:00 AM, 8.45848178863525
11/23/2024 7:43:00 PM, 11/24/2024 12:43:00 AM, 8.35552024841309
11/23/2024 7:44:00 PM, 11/24/2024 12:44:00 AM, 8.48735523223877
11/23/2024 7:45:00 PM, 11/24/2024 12:45:00 AM, 8.34611129760742
11/23/2024 7:46:00 PM, 11/24/2024 12:46:00 AM, 7.36941289901733
11/23/2024 7:47:00 PM, 11/24/2024 12:47:00 AM, 7.41292953491211
11/23/2024 7:48:00 PM, 11/24/2024 12:48:00 AM, 7.90604114532471
11/23/2024 7:49:00 PM, 11/24/2024 12:49:00 AM, 8.42635917663574
11/23/2024 7:50:00 PM, 11/24/2024 12:50:00 AM, 8.29156494140625
11/23/2024 7:51:00 PM, 11/24/2024 12:51:00 AM, 7.59176731109619
11/23/2024 7:52:00 PM, 11/24/2024 12:52:00 AM, 7.93425416946411
11/23/2024 7:53:00 PM, 11/24/2024 12:53:00 AM, 8.22033977508545
11/23/2024 7:54:00 PM, 11/24/2024 12:54:00 AM, 8.71219444274902
11/23/2024 7:55:00 PM, 11/24/2024 12:55:00 AM, 8.57142448425293
11/23/2024 7:56:00 PM, 11/24/2024 12:56:00 AM, 8.12168407440186
11/23/2024 7:57:00 PM, 11/24/2024 12:57:00 AM, 8.85852146148682
11/23/2024 7:58:00 PM, 11/24/2024 12:58:00 AM, 9.38277244567871
11/23/2024 7:59:00 PM, 11/24/2024 12:59:00 AM, 8.48985576629639
11/23/2024 8:00:00 PM, 11/24/2024 1:00:00 AM, 7.98890924453735
11/23/2024 8:01:00 PM, 11/24/2024 1:01:00 AM, 7.6809458732605
11/23/2024 8:02:00 PM, 11/24/2024 1:02:00 AM, 7.79742050170898
11/23/2024 8:03:00 PM, 11/24/2024 1:03:00 AM, 7.54388809204102
11/23/2024 8:04:00 PM, 11/24/2024 1:04:00 AM, 8.66933536529541
11/23/2024 8:05:00 PM, 11/24/2024 1:05:00 AM, 8.05016613006592
11/23/2024 8:06:00 PM, 11/24/2024 1:06:00 AM, 9.07147789001465
11/23/2024 8:07:00 PM, 11/24/2024 1:07:00 AM, 8.74520397186279
11/23/2024 8:08:00 PM, 11/24/2024 1:08:00 AM, 8.88688278198242
11/23/2024 8:09:00 PM, 11/24/2024 1:09:00 AM, 8.88688278198242
11/23/2024 8:10:00 PM, 11/24/2024 1:10:00 AM, 8.88688278198242
11/23/2024 8:11:00 PM, 11/24/2024 1:11:00 AM, 10.5682315826416
11/23/2024 8:12:00 PM, 11/24/2024 1:12:00 AM, 11.8525485992432
11/23/2024 8:13:00 PM, 11/24/2024 1:13:00 AM, 10.7513599395752
11/23/2024 8:14:00 PM, 11/24/2024 1:14:00 AM, 10.7014961242676
11/23/2024 8:15:00 PM, 11/24/2024 1:15:00 AM, 12.6319980621338
11/23/2024 8:16:00 PM, 11/24/2024 1:16:00 AM, 13.664098739624
11/23/2024 8:17:00 PM, 11/24/2024 1:17:00 AM, 14.3604879379272
11/23/2024 8:18:00 PM, 11/24/2024 1:18:00 AM, 12.7601871490479
11/23/2024 8:19:00 PM, 11/24/2024 1:19:00 AM, 12.2401037216187
11/23/2024 8:20:00 PM, 11/24/2024 1:20:00 AM, 13.1957569122314
11/23/2024 8:21:00 PM, 11/24/2024 1:21:00 AM, 13.1285228729248
11/23/2024 8:22:00 PM, 11/24/2024 1:22:00 AM, 13.1702394485474
11/23/2024 8:23:00 PM, 11/24/2024 1:23:00 AM, 12.0552024841309
11/23/2024 8:24:00 PM, 11/24/2024 1:24:00 AM, 11.562292098999
11/23/2024 8:25:00 PM, 11/24/2024 1:25:00 AM, 11.0453319549561
11/23/2024 8:26:00 PM, 11/24/2024 1:26:00 AM, 11.0756025314331
11/23/2024 8:27:00 PM, 11/24/2024 1:27:00 AM, 11.8626384735107
11/23/2024 8:28:00 PM, 11/24/2024 1:28:00 AM, 11.3514223098755
11/23/2024 8:29:00 PM, 11/24/2024 1:29:00 AM, 12.3560123443604
11/23/2024 8:30:00 PM, 11/24/2024 1:30:00 AM, 10.981183052063
11/23/2024 8:31:00 PM, 11/24/2024 1:31:00 AM, 11.9669713973999
11/23/2024 8:32:00 PM, 11/24/2024 1:32:00 AM, 9.84653472900391
11/23/2024 8:33:00 PM, 11/24/2024 1:33:00 AM, 9.72634792327881
11/23/2024 8:34:00 PM, 11/24/2024 1:34:00 AM, 10.4451465606689
11/23/2024 8:35:00 PM, 11/24/2024 1:35:00 AM, 10.4033889770508
11/23/2024 8:36:00 PM, 11/24/2024 1:36:00 AM, 9.32457160949707
11/23/2024 8:37:00 PM, 11/24/2024 1:37:00 AM, 9.70325183868408
11/23/2024 8:38:00 PM, 11/24/2024 1:38:00 AM, 11.1978340148926
11/23/2024 8:39:00 PM, 11/24/2024 1:39:00 AM, 10.6584377288818
11/23/2024 8:40:00 PM, 11/24/2024 1:40:00 AM, 10.6673908233643
11/23/2024 8:41:00 PM, 11/24/2024 1:41:00 AM, 11.3258495330811
11/23/2024 8:42:00 PM, 11/24/2024 1:42:00 AM, 10.6071910858154
11/23/2024 8:43:00 PM, 11/24/2024 1:43:00 AM, 10.2556104660034
11/23/2024 8:44:00 PM, 11/24/2024 1:44:00 AM, 9.7669095993042
11/23/2024 8:45:00 PM, 11/24/2024 1:45:00 AM, 9.62727546691895
11/23/2024 8:46:00 PM, 11/24/2024 1:46:00 AM, 10.1630058288574
11/23/2024 8:47:00 PM, 11/24/2024 1:47:00 AM, 10.1789093017578
11/23/2024 8:48:00 PM, 11/24/2024 1:48:00 AM, 9.40877151489258
11/23/2024 8:49:00 PM, 11/24/2024 1:49:00 AM, 9.6015157699585
11/23/2024 8:50:00 PM, 11/24/2024 1:50:00 AM, 9.05025482177734
11/23/2024 8:51:00 PM, 11/24/2024 1:51:00 AM, 9.16958141326904
11/23/2024 8:52:00 PM, 11/24/2024 1:52:00 AM, 10.2208642959595
11/23/2024 8:53:00 PM, 11/24/2024 1:53:00 AM, 9.939697265625
11/23/2024 8:54:00 PM, 11/24/2024 1:54:00 AM, 8.55997943878174
11/23/2024 8:55:00 PM, 11/24/2024 1:55:00 AM, 9.57674407958984
11/23/2024 8:56:00 PM, 11/24/2024 1:56:00 AM, 10.0717811584473
11/23/2024 8:57:00 PM, 11/24/2024 1:57:00 AM, 8.46187400817871
11/23/2024 8:58:00 PM, 11/24/2024 1:58:00 AM, 8.9131326675415
11/23/2024 8:59:00 PM, 11/24/2024 1:59:00 AM, 8.28495216369629
11/23/2024 9:00:00 PM, 11/24/2024 2:00:00 AM, 8.89373683929443
11/23/2024 9:01:00 PM, 11/24/2024 2:01:00 AM, 9.04427337646484
11/23/2024 9:02:00 PM, 11/24/2024 2:02:00 AM, 9.19522762298584
11/23/2024 9:03:00 PM, 11/24/2024 2:03:00 AM, 8.68317699432373
11/23/2024 9:04:00 PM, 11/24/2024 2:04:00 AM, 9.58887958526611
11/23/2024 9:05:00 PM, 11/24/2024 2:05:00 AM, 9.59398651123047
11/23/2024 9:06:00 PM, 11/24/2024 2:06:00 AM, 9.43967342376709
11/23/2024 9:07:00 PM, 11/24/2024 2:07:00 AM, 8.9255485534668
11/23/2024 9:08:00 PM, 11/24/2024 2:08:00 AM, 10.0022430419922
11/23/2024 9:09:00 PM, 11/24/2024 2:09:00 AM, 9.14244270324707
11/23/2024 9:10:00 PM, 11/24/2024 2:10:00 AM, 9.06759929656982
11/23/2024 9:11:00 PM, 11/24/2024 2:11:00 AM, 9.06759929656982
11/23/2024 9:12:00 PM, 11/24/2024 2:12:00 AM, 9.25739669799805
11/23/2024 9:13:00 PM, 11/24/2024 2:13:00 AM, 8.87097835540771
11/23/2024 9:14:00 PM, 11/24/2024 2:14:00 AM, 9.27747917175293
11/23/2024 9:15:00 PM, 11/24/2024 2:15:00 AM, 8.6649923324585
11/23/2024 9:16:00 PM, 11/24/2024 2:16:00 AM, 8.70957374572754
11/23/2024 9:17:00 PM, 11/24/2024 2:17:00 AM, 8.75755310058594
11/23/2024 9:18:00 PM, 11/24/2024 2:18:00 AM, 8.4862174987793
11/23/2024 9:19:00 PM, 11/24/2024 2:19:00 AM, 8.77157306671143
11/23/2024 9:20:00 PM, 11/24/2024 2:20:00 AM, 8.67442798614502
11/23/2024 9:21:00 PM, 11/24/2024 2:21:00 AM, 11.6456937789917
11/23/2024 9:22:00 PM, 11/24/2024 2:22:00 AM, 12.3236408233643
11/23/2024 9:23:00 PM, 11/24/2024 2:23:00 AM, 11.918966293335
11/23/2024 9:24:00 PM, 11/24/2024 2:24:00 AM, 9.44108867645264
11/23/2024 9:25:00 PM, 11/24/2024 2:25:00 AM, 8.71283340454102
11/23/2024 9:26:00 PM, 11/24/2024 2:26:00 AM, 8.59073734283447
11/23/2024 9:27:00 PM, 11/24/2024 2:27:00 AM, 7.93210554122925
11/23/2024 9:28:00 PM, 11/24/2024 2:28:00 AM, 7.87332153320313
11/23/2024 9:29:00 PM, 11/24/2024 2:29:00 AM, 8.19754409790039
11/23/2024 9:30:00 PM, 11/24/2024 2:30:00 AM, 7.2706151008606
11/23/2024 9:31:00 PM, 11/24/2024 2:31:00 AM, 7.41488075256348
11/23/2024 9:32:00 PM, 11/24/2024 2:32:00 AM, 8.21064186096191
11/23/2024 9:33:00 PM, 11/24/2024 2:33:00 AM, 7.66441822052002
11/23/2024 9:34:00 PM, 11/24/2024 2:34:00 AM, 7.17062902450562
11/23/2024 9:35:00 PM, 11/24/2024 2:35:00 AM, 7.41187572479248
11/23/2024 9:36:00 PM, 11/24/2024 2:36:00 AM, 7.05921745300293
11/23/2024 9:37:00 PM, 11/24/2024 2:37:00 AM, 7.39819955825806
11/23/2024 9:38:00 PM, 11/24/2024 2:38:00 AM, 7.66767454147339
11/23/2024 9:39:00 PM, 11/24/2024 2:39:00 AM, 7.57076692581177
11/23/2024 9:40:00 PM, 11/24/2024 2:40:00 AM, 8.07138442993164
11/23/2024 9:41:00 PM, 11/24/2024 2:41:00 AM, 8.60276317596436
11/23/2024 9:42:00 PM, 11/24/2024 2:42:00 AM, 8.61145496368408
11/23/2024 9:43:00 PM, 11/24/2024 2:43:00 AM, 8.23351097106934
11/23/2024 9:44:00 PM, 11/24/2024 2:44:00 AM, 7.02545356750488
11/23/2024 9:45:00 PM, 11/24/2024 2:45:00 AM, 6.40125465393066
11/23/2024 9:46:00 PM, 11/24/2024 2:46:00 AM, 7.28321647644043
11/23/2024 9:47:00 PM, 11/24/2024 2:47:00 AM, 7.18521070480347
11/23/2024 9:48:00 PM, 11/24/2024 2:48:00 AM, 7.46015071868896
11/23/2024 9:49:00 PM, 11/24/2024 2:49:00 AM, 6.63240909576416
11/23/2024 9:50:00 PM, 11/24/2024 2:50:00 AM, 6.51629161834717
11/23/2024 9:51:00 PM, 11/24/2024 2:51:00 AM, 6.81505346298218
11/23/2024 9:52:00 PM, 11/24/2024 2:52:00 AM, 7.33117818832397
11/23/2024 9:53:00 PM, 11/24/2024 2:53:00 AM, 5.78458881378174
11/23/2024 9:54:00 PM, 11/24/2024 2:54:00 AM, 6.15199136734009
11/23/2024 9:55:00 PM, 11/24/2024 2:55:00 AM, 6.78191947937012
11/23/2024 9:56:00 PM, 11/24/2024 2:56:00 AM, 6.89395904541016
11/23/2024 9:57:00 PM, 11/24/2024 2:57:00 AM, 6.79817390441895
11/23/2024 9:58:00 PM, 11/24/2024 2:58:00 AM, 7.07206726074219
11/23/2024 9:59:00 PM, 11/24/2024 2:59:00 AM, 7.07723045349121
11/23/2024 10:00:00 PM, 11/24/2024 3:00:00 AM, 7.08355808258057
11/23/2024 10:01:00 PM, 11/24/2024 3:01:00 AM, 7.35488557815552
11/23/2024 10:02:00 PM, 11/24/2024 3:02:00 AM, 8.05380916595459
11/23/2024 10:03:00 PM, 11/24/2024 3:03:00 AM, 7.31790113449097
11/23/2024 10:04:00 PM, 11/24/2024 3:04:00 AM, 7.15218162536621
11/23/2024 10:05:00 PM, 11/24/2024 3:05:00 AM, 7.11838960647583
11/23/2024 10:06:00 PM, 11/24/2024 3:06:00 AM, 6.59106636047363
11/23/2024 10:07:00 PM, 11/24/2024 3:07:00 AM, 7.38724660873413
11/23/2024 10:08:00 PM, 11/24/2024 3:08:00 AM, 7.12971639633179
11/23/2024 10:09:00 PM, 11/24/2024 3:09:00 AM, 8.73317527770996
11/23/2024 10:10:00 PM, 11/24/2024 3:10:00 AM, 7.9437108039856
11/23/2024 10:11:00 PM, 11/24/2024 3:11:00 AM, 7.93851661682129
11/23/2024 10:12:00 PM, 11/24/2024 3:12:00 AM, 7.93851661682129
11/23/2024 10:13:00 PM, 11/24/2024 3:13:00 AM, 6.83073663711548
11/23/2024 10:14:00 PM, 11/24/2024 3:14:00 AM, 7.14630937576294
11/23/2024 10:15:00 PM, 11/24/2024 3:15:00 AM, 7.13978433609009
11/23/2024 10:16:00 PM, 11/24/2024 3:16:00 AM, 6.94744348526001
11/23/2024 10:17:00 PM, 11/24/2024 3:17:00 AM, 7.1875171661377
11/23/2024 10:18:00 PM, 11/24/2024 3:18:00 AM, 6.56490182876587
11/23/2024 10:19:00 PM, 11/24/2024 3:19:00 AM, 7.04123449325562
11/23/2024 10:20:00 PM, 11/24/2024 3:20:00 AM, 7.14697980880737
11/23/2024 10:21:00 PM, 11/24/2024 3:21:00 AM, 7.05623340606689
11/23/2024 10:22:00 PM, 11/24/2024 3:22:00 AM, 7.31163930892944
11/23/2024 10:23:00 PM, 11/24/2024 3:23:00 AM, 6.63100004196167
11/23/2024 10:24:00 PM, 11/24/2024 3:24:00 AM, 6.48629522323608
11/23/2024 10:25:00 PM, 11/24/2024 3:25:00 AM, 6.65199184417725
11/23/2024 10:26:00 PM, 11/24/2024 3:26:00 AM, 6.69268035888672
11/23/2024 10:27:00 PM, 11/24/2024 3:27:00 AM, 6.70671892166138
11/23/2024 10:28:00 PM, 11/24/2024 3:28:00 AM, 6.42656993865967
11/23/2024 10:29:00 PM, 11/24/2024 3:29:00 AM, 6.43278789520264
11/23/2024 10:30:00 PM, 11/24/2024 3:30:00 AM, 6.82654571533203
11/23/2024 10:31:00 PM, 11/24/2024 3:31:00 AM, 6.69935321807861
11/23/2024 10:32:00 PM, 11/24/2024 3:32:00 AM, 6.31966114044189
11/23/2024 10:33:00 PM, 11/24/2024 3:33:00 AM, 6.1086106300354
11/23/2024 10:34:00 PM, 11/24/2024 3:34:00 AM, 4.93862152099609
11/23/2024 10:35:00 PM, 11/24/2024 3:35:00 AM, 5.05489158630371
11/23/2024 10:36:00 PM, 11/24/2024 3:36:00 AM, 5.49585628509521
11/23/2024 10:37:00 PM, 11/24/2024 3:37:00 AM, 6.35121917724609
11/23/2024 10:38:00 PM, 11/24/2024 3:38:00 AM, 6.8263053894043
11/23/2024 10:39:00 PM, 11/24/2024 3:39:00 AM, 6.7520580291748
11/23/2024 10:40:00 PM, 11/24/2024 3:40:00 AM, 6.55384206771851
11/23/2024 10:41:00 PM, 11/24/2024 3:41:00 AM, 6.49403381347656
11/23/2024 10:42:00 PM, 11/24/2024 3:42:00 AM, 6.31762790679932
11/23/2024 10:43:00 PM, 11/24/2024 3:43:00 AM, 6.55392694473267
11/23/2024 10:44:00 PM, 11/24/2024 3:44:00 AM, 5.384681224823
11/23/2024 10:45:00 PM, 11/24/2024 3:45:00 AM, 5.41379451751709
11/23/2024 10:46:00 PM, 11/24/2024 3:46:00 AM, 4.9717812538147
11/23/2024 10:47:00 PM, 11/24/2024 3:47:00 AM, 5.36740016937256
11/23/2024 10:48:00 PM, 11/24/2024 3:48:00 AM, 5.76188516616821
11/23/2024 10:49:00 PM, 11/24/2024 3:49:00 AM, 5.65215015411377
11/23/2024 10:50:00 PM, 11/24/2024 3:50:00 AM, 5.33449125289917
11/23/2024 10:51:00 PM, 11/24/2024 3:51:00 AM, 4.66623020172119
11/23/2024 10:52:00 PM, 11/24/2024 3:52:00 AM, 4.85594415664673
11/23/2024 10:53:00 PM, 11/24/2024 3:53:00 AM, 5.98306512832642
11/23/2024 10:54:00 PM, 11/24/2024 3:54:00 AM, 6.28294706344604
11/23/2024 10:55:00 PM, 11/24/2024 3:55:00 AM, 5.76076507568359
11/23/2024 10:56:00 PM, 11/24/2024 3:56:00 AM, 5.00446176528931
11/23/2024 10:57:00 PM, 11/24/2024 3:57:00 AM, 5.0914158821106
11/23/2024 10:58:00 PM, 11/24/2024 3:58:00 AM, 4.71254634857178
11/23/2024 10:59:00 PM, 11/24/2024 3:59:00 AM, 5.49650907516479
11/23/2024 11:00:00 PM, 11/24/2024 4:00:00 AM, 6.16998910903931
11/23/2024 11:01:00 PM, 11/24/2024 4:01:00 AM, 5.12731027603149
11/23/2024 11:02:00 PM, 11/24/2024 4:02:00 AM, 4.47982168197632
11/23/2024 11:03:00 PM, 11/24/2024 4:03:00 AM, 4.69247007369995
11/23/2024 11:04:00 PM, 11/24/2024 4:04:00 AM, 5.91506433486938
11/23/2024 11:05:00 PM, 11/24/2024 4:05:00 AM, 11.4718608856201
11/23/2024 11:06:00 PM, 11/24/2024 4:06:00 AM, 9.14517307281494
11/23/2024 11:07:00 PM, 11/24/2024 4:07:00 AM, 7.13069581985474
11/23/2024 11:08:00 PM, 11/24/2024 4:08:00 AM, 6.09535598754883
11/23/2024 11:09:00 PM, 11/24/2024 4:09:00 AM, 5.80450487136841
11/23/2024 11:10:00 PM, 11/24/2024 4:10:00 AM, 6.02424001693726
11/23/2024 11:11:00 PM, 11/24/2024 4:11:00 AM, 5.98030138015747
11/23/2024 11:12:00 PM, 11/24/2024 4:12:00 AM, 5.6875958442688
11/23/2024 11:13:00 PM, 11/24/2024 4:13:00 AM, 5.6875958442688
11/23/2024 11:14:00 PM, 11/24/2024 4:14:00 AM, 5.12033414840698
11/23/2024 11:15:00 PM, 11/24/2024 4:15:00 AM, 4.63599824905396
11/23/2024 11:16:00 PM, 11/24/2024 4:16:00 AM, 4.78847551345825
11/23/2024 11:17:00 PM, 11/24/2024 4:17:00 AM, 4.67434406280518
11/23/2024 11:18:00 PM, 11/24/2024 4:18:00 AM, 5.37171268463135
11/23/2024 11:19:00 PM, 11/24/2024 4:19:00 AM, 5.09530210494995
11/23/2024 11:20:00 PM, 11/24/2024 4:20:00 AM, 4.40723466873169
11/23/2024 11:21:00 PM, 11/24/2024 4:21:00 AM, 5.45339488983154
11/23/2024 11:22:00 PM, 11/24/2024 4:22:00 AM, 5.61505460739136
11/23/2024 11:23:00 PM, 11/24/2024 4:23:00 AM, 5.06715250015259
11/23/2024 11:24:00 PM, 11/24/2024 4:24:00 AM, 4.62844276428223
11/23/2024 11:25:00 PM, 11/24/2024 4:25:00 AM, 4.88628101348877
11/23/2024 11:26:00 PM, 11/24/2024 4:26:00 AM, 4.73959827423096
11/23/2024 11:27:00 PM, 11/24/2024 4:27:00 AM, 5.32170248031616
11/23/2024 11:28:00 PM, 11/24/2024 4:28:00 AM, 5.31146335601807
11/23/2024 11:29:00 PM, 11/24/2024 4:29:00 AM, 5.34967517852783
11/23/2024 11:30:00 PM, 11/24/2024 4:30:00 AM, 5.33736228942871
11/23/2024 11:31:00 PM, 11/24/2024 4:31:00 AM, 5.6020770072937
11/23/2024 11:32:00 PM, 11/24/2024 4:32:00 AM, 4.76647853851318
11/23/2024 11:33:00 PM, 11/24/2024 4:33:00 AM, 4.66735410690308
11/23/2024 11:34:00 PM, 11/24/2024 4:34:00 AM, 4.64201974868774
11/23/2024 11:35:00 PM, 11/24/2024 4:35:00 AM, 3.46091389656067
11/23/2024 11:36:00 PM, 11/24/2024 4:36:00 AM, 3.53322196006775
11/23/2024 11:37:00 PM, 11/24/2024 4:37:00 AM, 3.55384254455566
11/23/2024 11:38:00 PM, 11/24/2024 4:38:00 AM, 4.65762376785278
11/23/2024 11:39:00 PM, 11/24/2024 4:39:00 AM, 5.2207727432251
11/23/2024 11:40:00 PM, 11/24/2024 4:40:00 AM, 5.35958242416382
11/23/2024 11:41:00 PM, 11/24/2024 4:41:00 AM, 4.24011087417603
11/23/2024 11:42:00 PM, 11/24/2024 4:42:00 AM, 5.31460762023926
11/23/2024 11:43:00 PM, 11/24/2024 4:43:00 AM, 4.84228992462158
11/23/2024 11:44:00 PM, 11/24/2024 4:44:00 AM, 4.48476123809814
11/23/2024 11:45:00 PM, 11/24/2024 4:45:00 AM, 4.74705028533936
11/23/2024 11:46:00 PM, 11/24/2024 4:46:00 AM, 5.13770055770874
11/23/2024 11:47:00 PM, 11/24/2024 4:47:00 AM, 4.82723188400269
11/23/2024 11:48:00 PM, 11/24/2024 4:48:00 AM, 5.12332630157471
11/23/2024 11:49:00 PM, 11/24/2024 4:49:00 AM, 4.67952060699463
11/23/2024 11:50:00 PM, 11/24/2024 4:50:00 AM, 4.57939338684082
11/23/2024 11:51:00 PM, 11/24/2024 4:51:00 AM, 5.42149114608765
11/23/2024 11:52:00 PM, 11/24/2024 4:52:00 AM, 5.32779359817505
11/23/2024 11:53:00 PM, 11/24/2024 4:53:00 AM, 5.4804539680481
11/23/2024 11:54:00 PM, 11/24/2024 4:54:00 AM, 5.32127857208252
11/23/2024 11:55:00 PM, 11/24/2024 4:55:00 AM, 5.1980037689209
11/23/2024 11:56:00 PM, 11/24/2024 4:56:00 AM, 5.85679483413696
11/23/2024 11:57:00 PM, 11/24/2024 4:57:00 AM, 5.21014881134033
11/23/2024 11:58:00 PM, 11/24/2024 4:58:00 AM, 4.7505931854248
11/23/2024 11:59:00 PM, 11/24/2024 4:59:00 AM, 4.84465074539185
11/24/2024 12:00:00 AM, 11/24/2024 5:00:00 AM, 4.41227626800537
11/24/2024 12:01:00 AM, 11/24/2024 5:01:00 AM, 5.15608978271484
11/24/2024 12:02:00 AM, 11/24/2024 5:02:00 AM, 5.36011743545532
11/24/2024 12:03:00 AM, 11/24/2024 5:03:00 AM, 4.58036422729492
11/24/2024 12:04:00 AM, 11/24/2024 5:04:00 AM, 4.13850879669189
11/24/2024 12:05:00 AM, 11/24/2024 5:05:00 AM, 4.46818065643311
11/24/2024 12:06:00 AM, 11/24/2024 5:06:00 AM, 5.41390180587769
11/24/2024 12:07:00 AM, 11/24/2024 5:07:00 AM, 5.43230485916138
11/24/2024 12:08:00 AM, 11/24/2024 5:08:00 AM, 5.78495168685913
11/24/2024 12:09:00 AM, 11/24/2024 5:09:00 AM, 5.50501441955566
11/24/2024 12:10:00 AM, 11/24/2024 5:10:00 AM, 5.7481803894043
11/24/2024 12:11:00 AM, 11/24/2024 5:11:00 AM, 5.17618370056152
11/24/2024 12:12:00 AM, 11/24/2024 5:12:00 AM, 5.1957049369812
11/24/2024 12:13:00 AM, 11/24/2024 5:13:00 AM, 5.19820499420166
11/24/2024 12:14:00 AM, 11/24/2024 5:14:00 AM, 5.19820499420166
11/24/2024 12:15:00 AM, 11/24/2024 5:15:00 AM, 4.75360441207886
11/24/2024 12:16:00 AM, 11/24/2024 5:16:00 AM, 5.62965393066406
11/24/2024 12:17:00 AM, 11/24/2024 5:17:00 AM, 5.08766794204712
11/24/2024 12:18:00 AM, 11/24/2024 5:18:00 AM, 4.64099884033203
11/24/2024 12:19:00 AM, 11/24/2024 5:19:00 AM, 4.87987661361694
11/24/2024 12:20:00 AM, 11/24/2024 5:20:00 AM, 5.54698514938354
11/24/2024 12:21:00 AM, 11/24/2024 5:21:00 AM, 5.25825548171997
11/24/2024 12:22:00 AM, 11/24/2024 5:22:00 AM, 4.75884819030762
11/24/2024 12:23:00 AM, 11/24/2024 5:23:00 AM, 4.8665976524353
11/24/2024 12:24:00 AM, 11/24/2024 5:24:00 AM, 5.23311710357666
11/24/2024 12:25:00 AM, 11/24/2024 5:25:00 AM, 4.71800708770752
11/24/2024 12:26:00 AM, 11/24/2024 5:26:00 AM, 4.4486083984375
11/24/2024 12:27:00 AM, 11/24/2024 5:27:00 AM, 4.78160667419434
11/24/2024 12:28:00 AM, 11/24/2024 5:28:00 AM, 4.22534561157227
11/24/2024 12:29:00 AM, 11/24/2024 5:29:00 AM, 3.60416340827942
11/24/2024 12:30:00 AM, 11/24/2024 5:30:00 AM, 3.69857263565063
11/24/2024 12:31:00 AM, 11/24/2024 5:31:00 AM, 4.01516199111938
11/24/2024 12:32:00 AM, 11/24/2024 5:32:00 AM, 4.79077577590942
11/24/2024 12:33:00 AM, 11/24/2024 5:33:00 AM, 4.62706995010376
11/24/2024 12:34:00 AM, 11/24/2024 5:34:00 AM, 4.53388643264771
11/24/2024 12:35:00 AM, 11/24/2024 5:35:00 AM, 4.23566341400146
11/24/2024 12:36:00 AM, 11/24/2024 5:36:00 AM, 5.02221775054932
11/24/2024 12:37:00 AM, 11/24/2024 5:37:00 AM, 5.4581356048584
11/24/2024 12:38:00 AM, 11/24/2024 5:38:00 AM, 5.24932146072388
11/24/2024 12:39:00 AM, 11/24/2024 5:39:00 AM, 5.3718695640564
11/24/2024 12:40:00 AM, 11/24/2024 5:40:00 AM, 4.08742427825928
11/24/2024 12:41:00 AM, 11/24/2024 5:41:00 AM, 3.74564433097839
11/24/2024 12:42:00 AM, 11/24/2024 5:42:00 AM, 5.25286197662354
11/24/2024 12:43:00 AM, 11/24/2024 5:43:00 AM, 5.91704130172729
11/24/2024 12:44:00 AM, 11/24/2024 5:44:00 AM, 6.31087160110474
11/24/2024 12:45:00 AM, 11/24/2024 5:45:00 AM, 6.40255546569824
11/24/2024 12:46:00 AM, 11/24/2024 5:46:00 AM, 5.13999795913696
11/24/2024 12:47:00 AM, 11/24/2024 5:47:00 AM, 5.76663637161255
11/24/2024 12:48:00 AM, 11/24/2024 5:48:00 AM, 5.86067199707031
11/24/2024 12:49:00 AM, 11/24/2024 5:49:00 AM, 4.83968639373779
11/24/2024 12:50:00 AM, 11/24/2024 5:50:00 AM, 4.60242652893066
11/24/2024 12:51:00 AM, 11/24/2024 5:51:00 AM, 5.51117610931396
11/24/2024 12:52:00 AM, 11/24/2024 5:52:00 AM, 5.47216463088989
11/24/2024 12:53:00 AM, 11/24/2024 5:53:00 AM, 5.44997310638428
11/24/2024 12:54:00 AM, 11/24/2024 5:54:00 AM, 6.11231279373169
11/24/2024 12:55:00 AM, 11/24/2024 5:55:00 AM, 6.23170185089111
11/24/2024 12:56:00 AM, 11/24/2024 5:56:00 AM, 6.80767679214478
11/24/2024 12:57:00 AM, 11/24/2024 5:57:00 AM, 5.85759782791138
11/24/2024 12:58:00 AM, 11/24/2024 5:58:00 AM, 6.13238954544067
11/24/2024 12:59:00 AM, 11/24/2024 5:59:00 AM, 5.73110580444336
11/24/2024 1:00:00 AM, 11/24/2024 6:00:00 AM, 5.13870716094971
11/24/2024 1:01:00 AM, 11/24/2024 6:01:00 AM, 5.06587982177734
11/24/2024 1:02:00 AM, 11/24/2024 6:02:00 AM, 6.60068416595459
11/24/2024 1:03:00 AM, 11/24/2024 6:03:00 AM, 7.14625835418701
11/24/2024 1:04:00 AM, 11/24/2024 6:04:00 AM, 6.23939180374146
11/24/2024 1:05:00 AM, 11/24/2024 6:05:00 AM, 6.0328950881958
11/24/2024 1:06:00 AM, 11/24/2024 6:06:00 AM, 6.7373514175415
11/24/2024 1:07:00 AM, 11/24/2024 6:07:00 AM, 6.75092935562134
11/24/2024 1:08:00 AM, 11/24/2024 6:08:00 AM, 6.66839933395386
11/24/2024 1:09:00 AM, 11/24/2024 6:09:00 AM, 6.31880140304565
11/24/2024 1:10:00 AM, 11/24/2024 6:10:00 AM, 6.697434425354
11/24/2024 1:11:00 AM, 11/24/2024 6:11:00 AM, 6.27621793746948
11/24/2024 1:12:00 AM, 11/24/2024 6:12:00 AM, 5.6497220993042
11/24/2024 1:13:00 AM, 11/24/2024 6:13:00 AM, 5.9813027381897
11/24/2024 1:14:00 AM, 11/24/2024 6:14:00 AM, 5.81264972686768
11/24/2024 1:15:00 AM, 11/24/2024 6:15:00 AM, 5.81264972686768
11/24/2024 1:16:00 AM, 11/24/2024 6:16:00 AM, 5.02672529220581
11/24/2024 1:17:00 AM, 11/24/2024 6:17:00 AM, 4.40050888061523
11/24/2024 1:18:00 AM, 11/24/2024 6:18:00 AM, 4.85691690444946
11/24/2024 1:19:00 AM, 11/24/2024 6:19:00 AM, 4.63356351852417
11/24/2024 1:20:00 AM, 11/24/2024 6:20:00 AM, 4.51603221893311
11/24/2024 1:21:00 AM, 11/24/2024 6:21:00 AM, 4.73365545272827
11/24/2024 1:22:00 AM, 11/24/2024 6:22:00 AM, 5.01484155654907
11/24/2024 1:23:00 AM, 11/24/2024 6:23:00 AM, 4.93215131759644
11/24/2024 1:24:00 AM, 11/24/2024 6:24:00 AM, 5.4552149772644
11/24/2024 1:25:00 AM, 11/24/2024 6:25:00 AM, 6.2200779914856
11/24/2024 1:26:00 AM, 11/24/2024 6:26:00 AM, 5.5558705329895
11/24/2024 1:27:00 AM, 11/24/2024 6:27:00 AM, 5.02498579025269
11/24/2024 1:28:00 AM, 11/24/2024 6:28:00 AM, 5.13596105575562
11/24/2024 1:29:00 AM, 11/24/2024 6:29:00 AM, 4.88121747970581
11/24/2024 1:30:00 AM, 11/24/2024 6:30:00 AM, 4.4324746131897
11/24/2024 1:31:00 AM, 11/24/2024 6:31:00 AM, 3.95340919494629
11/24/2024 1:32:00 AM, 11/24/2024 6:32:00 AM, 3.79017305374146
11/24/2024 1:33:00 AM, 11/24/2024 6:33:00 AM, 4.43474197387695
11/24/2024 1:34:00 AM, 11/24/2024 6:34:00 AM, 4.37683868408203
11/24/2024 1:35:00 AM, 11/24/2024 6:35:00 AM, 3.6786150932312
11/24/2024 1:36:00 AM, 11/24/2024 6:36:00 AM, 3.68079495429993
11/24/2024 1:37:00 AM, 11/24/2024 6:37:00 AM, 4.09350156784058
11/24/2024 1:38:00 AM, 11/24/2024 6:38:00 AM, 4.61136388778687
11/24/2024 1:39:00 AM, 11/24/2024 6:39:00 AM, 4.91537952423096
11/24/2024 1:40:00 AM, 11/24/2024 6:40:00 AM, 4.83456707000732
11/24/2024 1:41:00 AM, 11/24/2024 6:41:00 AM, 5.16037511825562
11/24/2024 1:42:00 AM, 11/24/2024 6:42:00 AM, 4.82500267028809
11/24/2024 1:43:00 AM, 11/24/2024 6:43:00 AM, 5.67497777938843
11/24/2024 1:44:00 AM, 11/24/2024 6:44:00 AM, 5.60958003997803
11/24/2024 1:45:00 AM, 11/24/2024 6:45:00 AM, 5.15748739242554
11/24/2024 1:46:00 AM, 11/24/2024 6:46:00 AM, 5.3824315071106
11/24/2024 1:47:00 AM, 11/24/2024 6:47:00 AM, 5.1407675743103
11/24/2024 1:48:00 AM, 11/24/2024 6:48:00 AM, 5.05039882659912
11/24/2024 1:49:00 AM, 11/24/2024 6:49:00 AM, 4.8224401473999
11/24/2024 1:50:00 AM, 11/24/2024 6:50:00 AM, 5.40141725540161
11/24/2024 1:51:00 AM, 11/24/2024 6:51:00 AM, 6.05287504196167
11/24/2024 1:52:00 AM, 11/24/2024 6:52:00 AM, 6.88735866546631
11/24/2024 1:53:00 AM, 11/24/2024 6:53:00 AM, 7.66920471191406
11/24/2024 1:54:00 AM, 11/24/2024 6:54:00 AM, 8.10778331756592
11/24/2024 1:55:00 AM, 11/24/2024 6:55:00 AM, 7.84733057022095
11/24/2024 1:56:00 AM, 11/24/2024 6:56:00 AM, 7.42819929122925
11/24/2024 1:57:00 AM, 11/24/2024 6:57:00 AM, 7.53197574615479
11/24/2024 1:58:00 AM, 11/24/2024 6:58:00 AM, 7.42158889770508
11/24/2024 1:59:00 AM, 11/24/2024 6:59:00 AM, 7.69410133361816
11/24/2024 2:00:00 AM, 11/24/2024 7:00:00 AM, 7.71097946166992
11/24/2024 2:01:00 AM, 11/24/2024 7:01:00 AM, 7.58369112014771
11/24/2024 2:02:00 AM, 11/24/2024 7:02:00 AM, 7.94248056411743
11/24/2024 2:03:00 AM, 11/24/2024 7:03:00 AM, 7.74124765396118
11/24/2024 2:04:00 AM, 11/24/2024 7:04:00 AM, 6.97336101531982
11/24/2024 2:05:00 AM, 11/24/2024 7:05:00 AM, 6.28191900253296
11/24/2024 2:06:00 AM, 11/24/2024 7:06:00 AM, 6.43275833129883
11/24/2024 2:07:00 AM, 11/24/2024 7:07:00 AM, 6.63924741744995
11/24/2024 2:08:00 AM, 11/24/2024 7:08:00 AM, 6.67302942276001
11/24/2024 2:09:00 AM, 11/24/2024 7:09:00 AM, 6.47653818130493
11/24/2024 2:10:00 AM, 11/24/2024 7:10:00 AM, 5.43589782714844
11/24/2024 2:11:00 AM, 11/24/2024 7:11:00 AM, 5.31256103515625
11/24/2024 2:12:00 AM, 11/24/2024 7:12:00 AM, 5.34446668624878
11/24/2024 2:13:00 AM, 11/24/2024 7:13:00 AM, 5.80835103988647
11/24/2024 2:14:00 AM, 11/24/2024 7:14:00 AM, 5.70755243301392
11/24/2024 2:15:00 AM, 11/24/2024 7:15:00 AM, 6.21967029571533
11/24/2024 2:16:00 AM, 11/24/2024 7:16:00 AM, 6.21967029571533
11/24/2024 2:17:00 AM, 11/24/2024 7:17:00 AM, 7.76221561431885
11/24/2024 2:18:00 AM, 11/24/2024 7:18:00 AM, 7.62605619430542
11/24/2024 2:19:00 AM, 11/24/2024 7:19:00 AM, 5.65760946273804
11/24/2024 2:20:00 AM, 11/24/2024 7:20:00 AM, 5.65094900131226
11/24/2024 2:21:00 AM, 11/24/2024 7:21:00 AM, 5.36593580245972
11/24/2024 2:22:00 AM, 11/24/2024 7:22:00 AM, 5.11438226699829
11/24/2024 2:23:00 AM, 11/24/2024 7:23:00 AM, 4.68975687026978
11/24/2024 2:24:00 AM, 11/24/2024 7:24:00 AM, 4.31963729858398
11/24/2024 2:25:00 AM, 11/24/2024 7:25:00 AM, 4.01965141296387
11/24/2024 2:26:00 AM, 11/24/2024 7:26:00 AM, 3.86269235610962
11/24/2024 2:27:00 AM, 11/24/2024 7:27:00 AM, 4.01767444610596
11/24/2024 2:28:00 AM, 11/24/2024 7:28:00 AM, 3.92793226242065
11/24/2024 2:29:00 AM, 11/24/2024 7:29:00 AM, 4.05490112304687
11/24/2024 2:30:00 AM, 11/24/2024 7:30:00 AM, 3.9756543636322
11/24/2024 2:31:00 AM, 11/24/2024 7:31:00 AM, 4.96928834915161
11/24/2024 2:32:00 AM, 11/24/2024 7:32:00 AM, 4.5516414642334
11/24/2024 2:33:00 AM, 11/24/2024 7:33:00 AM, 4.47292041778564
11/24/2024 2:34:00 AM, 11/24/2024 7:34:00 AM, 4.50142192840576
11/24/2024 2:35:00 AM, 11/24/2024 7:35:00 AM, 4.48820447921753
11/24/2024 2:36:00 AM, 11/24/2024 7:36:00 AM, 4.52159929275513
11/24/2024 2:37:00 AM, 11/24/2024 7:37:00 AM, 5.62694311141968
11/24/2024 2:38:00 AM, 11/24/2024 7:38:00 AM, 5.39040613174438
11/24/2024 2:39:00 AM, 11/24/2024 7:39:00 AM, 4.9350209236145
11/24/2024 2:40:00 AM, 11/24/2024 7:40:00 AM, 5.23163080215454
11/24/2024 2:41:00 AM, 11/24/2024 7:41:00 AM, 5.50588417053223
11/24/2024 2:42:00 AM, 11/24/2024 7:42:00 AM, 5.33140230178833
11/24/2024 2:43:00 AM, 11/24/2024 7:43:00 AM, 5.18127012252808
11/24/2024 2:44:00 AM, 11/24/2024 7:44:00 AM, 4.65101909637451
11/24/2024 2:45:00 AM, 11/24/2024 7:45:00 AM, 5.15395259857178
11/24/2024 2:46:00 AM, 11/24/2024 7:46:00 AM, 5.15675115585327
11/24/2024 2:47:00 AM, 11/24/2024 7:47:00 AM, 4.80051803588867
11/24/2024 2:48:00 AM, 11/24/2024 7:48:00 AM, 5.40519380569458
11/24/2024 2:49:00 AM, 11/24/2024 7:49:00 AM, 5.38964319229126
11/24/2024 2:50:00 AM, 11/24/2024 7:50:00 AM, 4.94341039657593
11/24/2024 2:51:00 AM, 11/24/2024 7:51:00 AM, 4.65693807601929
11/24/2024 2:52:00 AM, 11/24/2024 7:52:00 AM, 4.52705335617065
11/24/2024 2:53:00 AM, 11/24/2024 7:53:00 AM, 5.46841859817505
11/24/2024 2:54:00 AM, 11/24/2024 7:54:00 AM, 5.27752208709717
11/24/2024 2:55:00 AM, 11/24/2024 7:55:00 AM, 4.43371820449829
11/24/2024 2:56:00 AM, 11/24/2024 7:56:00 AM, 4.94525575637817
11/24/2024 2:57:00 AM, 11/24/2024 7:57:00 AM, 4.77936601638794
11/24/2024 2:58:00 AM, 11/24/2024 7:58:00 AM, 4.82138633728027
11/24/2024 2:59:00 AM, 11/24/2024 7:59:00 AM, 5.42401742935181
11/24/2024 3:00:00 AM, 11/24/2024 8:00:00 AM, 5.2644214630127
11/24/2024 3:01:00 AM, 11/24/2024 8:01:00 AM, 5.38532972335815
11/24/2024 3:02:00 AM, 11/24/2024 8:02:00 AM, 5.29135370254517
11/24/2024 3:03:00 AM, 11/24/2024 8:03:00 AM, 5.38882970809937
11/24/2024 3:04:00 AM, 11/24/2024 8:04:00 AM, 6.32369422912598
11/24/2024 3:05:00 AM, 11/24/2024 8:05:00 AM, 6.31139326095581
11/24/2024 3:06:00 AM, 11/24/2024 8:06:00 AM, 6.14941215515137
11/24/2024 3:07:00 AM, 11/24/2024 8:07:00 AM, 6.19911003112793
11/24/2024 3:08:00 AM, 11/24/2024 8:08:00 AM, 6.20411348342896
11/24/2024 3:09:00 AM, 11/24/2024 8:09:00 AM, 6.74046087265015
11/24/2024 3:10:00 AM, 11/24/2024 8:10:00 AM, 6.17453575134277
11/24/2024 3:11:00 AM, 11/24/2024 8:11:00 AM, 6.24805212020874
11/24/2024 3:12:00 AM, 11/24/2024 8:12:00 AM, 6.20911026000977
11/24/2024 3:13:00 AM, 11/24/2024 8:13:00 AM, 6.76378011703491
11/24/2024 3:14:00 AM, 11/24/2024 8:14:00 AM, 6.07047033309937
11/24/2024 3:15:00 AM, 11/24/2024 8:15:00 AM, 6.44775772094727
11/24/2024 3:16:00 AM, 11/24/2024 8:16:00 AM, 6.20377683639526
11/24/2024 3:17:00 AM, 11/24/2024 8:17:00 AM, 6.20377683639526
11/24/2024 3:18:00 AM, 11/24/2024 8:18:00 AM, 6.31215810775757
11/24/2024 3:19:00 AM, 11/24/2024 8:19:00 AM, 7.2812762260437
11/24/2024 3:20:00 AM, 11/24/2024 8:20:00 AM, 6.82080936431885
11/24/2024 3:21:00 AM, 11/24/2024 8:21:00 AM, 7.30221462249756
11/24/2024 3:22:00 AM, 11/24/2024 8:22:00 AM, 8.24624252319336
11/24/2024 3:23:00 AM, 11/24/2024 8:23:00 AM, 7.85479307174683
11/24/2024 3:24:00 AM, 11/24/2024 8:24:00 AM, 7.48230266571045
11/24/2024 3:25:00 AM, 11/24/2024 8:25:00 AM, 7.66526126861572
11/24/2024 3:26:00 AM, 11/24/2024 8:26:00 AM, 6.78625154495239
11/24/2024 3:27:00 AM, 11/24/2024 8:27:00 AM, 7.37673711776733
11/24/2024 3:28:00 AM, 11/24/2024 8:28:00 AM, 7.55752611160278
11/24/2024 3:29:00 AM, 11/24/2024 8:29:00 AM, 6.64833068847656
11/24/2024 3:30:00 AM, 11/24/2024 8:30:00 AM, 8.24649715423584
11/24/2024 3:31:00 AM, 11/24/2024 8:31:00 AM, 7.71040010452271
11/24/2024 3:32:00 AM, 11/24/2024 8:32:00 AM, 8.41413974761963
11/24/2024 3:33:00 AM, 11/24/2024 8:33:00 AM, 6.66460180282593
11/24/2024 3:34:00 AM, 11/24/2024 8:34:00 AM, 6.94543361663818
11/24/2024 3:35:00 AM, 11/24/2024 8:35:00 AM, 6.02296876907349
11/24/2024 3:36:00 AM, 11/24/2024 8:36:00 AM, 6.86992645263672
11/24/2024 3:37:00 AM, 11/24/2024 8:37:00 AM, 5.20759201049805
11/24/2024 3:38:00 AM, 11/24/2024 8:38:00 AM, 4.91191625595093
11/24/2024 3:39:00 AM, 11/24/2024 8:39:00 AM, 5.75964260101318
11/24/2024 3:40:00 AM, 11/24/2024 8:40:00 AM, 5.5359091758728
11/24/2024 3:41:00 AM, 11/24/2024 8:41:00 AM, 5.67724514007568
11/24/2024 3:42:00 AM, 11/24/2024 8:42:00 AM, 6.34039545059204
11/24/2024 3:43:00 AM, 11/24/2024 8:43:00 AM, 4.66790962219238
11/24/2024 3:44:00 AM, 11/24/2024 8:44:00 AM, 4.3907527923584
11/24/2024 3:45:00 AM, 11/24/2024 8:45:00 AM, 4.70995950698853
11/24/2024 3:46:00 AM, 11/24/2024 8:46:00 AM, 4.27208995819092
11/24/2024 3:47:00 AM, 11/24/2024 8:47:00 AM, 4.75076580047607
11/24/2024 3:48:00 AM, 11/24/2024 8:48:00 AM, 4.4357213973999
11/24/2024 3:49:00 AM, 11/24/2024 8:49:00 AM, 4.16647052764893
11/24/2024 3:50:00 AM, 11/24/2024 8:50:00 AM, 4.54947805404663
11/24/2024 3:51:00 AM, 11/24/2024 8:51:00 AM, 3.88712739944458
11/24/2024 3:52:00 AM, 11/24/2024 8:52:00 AM, 4.86474752426147
11/24/2024 3:53:00 AM, 11/24/2024 8:53:00 AM, 4.19195365905762
11/24/2024 3:54:00 AM, 11/24/2024 8:54:00 AM, 5.11004734039307
11/24/2024 3:55:00 AM, 11/24/2024 8:55:00 AM, 4.08684301376343
11/24/2024 3:56:00 AM, 11/24/2024 8:56:00 AM, 4.39722013473511
11/24/2024 3:57:00 AM, 11/24/2024 8:57:00 AM, 4.22250652313232
11/24/2024 3:58:00 AM, 11/24/2024 8:58:00 AM, 4.05926084518433
11/24/2024 3:59:00 AM, 11/24/2024 8:59:00 AM, 4.46851205825806
11/24/2024 4:00:00 AM, 11/24/2024 9:00:00 AM, 4.53058671951294
11/24/2024 4:01:00 AM, 11/24/2024 9:01:00 AM, 5.06350612640381
11/24/2024 4:02:00 AM, 11/24/2024 9:02:00 AM, 5.25111770629883
11/24/2024 4:03:00 AM, 11/24/2024 9:03:00 AM, 4.90586280822754
11/24/2024 4:04:00 AM, 11/24/2024 9:04:00 AM, 5.01339530944824
11/24/2024 4:05:00 AM, 11/24/2024 9:05:00 AM, 4.60353326797485
11/24/2024 4:06:00 AM, 11/24/2024 9:06:00 AM, 4.60563039779663
11/24/2024 4:07:00 AM, 11/24/2024 9:07:00 AM, 4.89322710037231
11/24/2024 4:08:00 AM, 11/24/2024 9:08:00 AM, 4.84161472320557
11/24/2024 4:09:00 AM, 11/24/2024 9:09:00 AM, 5.52883529663086
11/24/2024 4:10:00 AM, 11/24/2024 9:10:00 AM, 4.71548986434937
11/24/2024 4:11:00 AM, 11/24/2024 9:11:00 AM, 5.54362869262695
11/24/2024 4:12:00 AM, 11/24/2024 9:12:00 AM, 5.36662912368774
11/24/2024 4:13:00 AM, 11/24/2024 9:13:00 AM, 5.57048320770264
11/24/2024 4:14:00 AM, 11/24/2024 9:14:00 AM, 5.02539920806885
11/24/2024 4:15:00 AM, 11/24/2024 9:15:00 AM, 5.22389602661133
11/24/2024 4:16:00 AM, 11/24/2024 9:16:00 AM, 4.44795036315918
11/24/2024 4:17:00 AM, 11/24/2024 9:17:00 AM, 5.17530488967896
11/24/2024 4:18:00 AM, 11/24/2024 9:18:00 AM, 5.17530488967896
11/24/2024 4:19:00 AM, 11/24/2024 9:19:00 AM, 5.20608758926392
11/24/2024 4:20:00 AM, 11/24/2024 9:20:00 AM, 4.79433298110962
11/24/2024 4:21:00 AM, 11/24/2024 9:21:00 AM, 4.48082399368286
11/24/2024 4:22:00 AM, 11/24/2024 9:22:00 AM, 4.43598222732544
11/24/2024 4:23:00 AM, 11/24/2024 9:23:00 AM, 5.41482067108154
11/24/2024 4:24:00 AM, 11/24/2024 9:24:00 AM, 5.44173574447632
11/24/2024 4:25:00 AM, 11/24/2024 9:25:00 AM, 5.17282915115356
11/24/2024 4:26:00 AM, 11/24/2024 9:26:00 AM, 5.52547168731689
11/24/2024 4:27:00 AM, 11/24/2024 9:27:00 AM, 5.8132848739624
11/24/2024 4:28:00 AM, 11/24/2024 9:28:00 AM, 5.05880737304687
11/24/2024 4:29:00 AM, 11/24/2024 9:29:00 AM, 5.46359395980835
11/24/2024 4:30:00 AM, 11/24/2024 9:30:00 AM, 4.64564609527588
11/24/2024 4:31:00 AM, 11/24/2024 9:31:00 AM, 5.56268453598022
11/24/2024 4:32:00 AM, 11/24/2024 9:32:00 AM, 5.4696741104126
11/24/2024 4:33:00 AM, 11/24/2024 9:33:00 AM, 6.14767646789551
11/24/2024 4:34:00 AM, 11/24/2024 9:34:00 AM, 6.04231262207031
11/24/2024 4:35:00 AM, 11/24/2024 9:35:00 AM, 6.83562040328979
11/24/2024 4:36:00 AM, 11/24/2024 9:36:00 AM, 8.17391872406006
11/24/2024 4:37:00 AM, 11/24/2024 9:37:00 AM, 7.43749618530273
11/24/2024 4:38:00 AM, 11/24/2024 9:38:00 AM, 7.84107637405396
11/24/2024 4:39:00 AM, 11/24/2024 9:39:00 AM, 7.67535448074341
11/24/2024 4:40:00 AM, 11/24/2024 9:40:00 AM, 8.76291179656982
11/24/2024 4:41:00 AM, 11/24/2024 9:41:00 AM, 8.61230278015137
11/24/2024 4:42:00 AM, 11/24/2024 9:42:00 AM, 7.42485523223877
11/24/2024 4:43:00 AM, 11/24/2024 9:43:00 AM, 9.79218673706055
11/24/2024 4:44:00 AM, 11/24/2024 9:44:00 AM, 8.51481151580811
11/24/2024 4:45:00 AM, 11/24/2024 9:45:00 AM, 7.54167652130127
11/24/2024 4:46:00 AM, 11/24/2024 9:46:00 AM, 7.94305515289307
11/24/2024 4:47:00 AM, 11/24/2024 9:47:00 AM, 8.2771110534668
11/24/2024 4:48:00 AM, 11/24/2024 9:48:00 AM, 9.22440910339355
11/24/2024 4:49:00 AM, 11/24/2024 9:49:00 AM, 7.06523036956787
11/24/2024 4:50:00 AM, 11/24/2024 9:50:00 AM, 7.6489634513855
11/24/2024 4:51:00 AM, 11/24/2024 9:51:00 AM, 6.50590753555298
11/24/2024 4:52:00 AM, 11/24/2024 9:52:00 AM, 7.81063318252563
11/24/2024 4:53:00 AM, 11/24/2024 9:53:00 AM, 7.20540475845337
11/24/2024 4:54:00 AM, 11/24/2024 9:54:00 AM, 7.34364414215088
11/24/2024 4:55:00 AM, 11/24/2024 9:55:00 AM, 8.31208419799805
11/24/2024 4:56:00 AM, 11/24/2024 9:56:00 AM, 9.20571613311768
11/24/2024 4:57:00 AM, 11/24/2024 9:57:00 AM, 8.39839363098145
11/24/2024 4:58:00 AM, 11/24/2024 9:58:00 AM, 6.92486810684204
11/24/2024 4:59:00 AM, 11/24/2024 9:59:00 AM, 8.19705200195312
11/24/2024 5:00:00 AM, 11/24/2024 10:00:00 AM, 8.26663494110107
11/24/2024 5:01:00 AM, 11/24/2024 10:01:00 AM, 7.88217115402222
11/24/2024 5:02:00 AM, 11/24/2024 10:02:00 AM, 9.77517223358154
11/24/2024 5:03:00 AM, 11/24/2024 10:03:00 AM, 10.4449853897095
11/24/2024 5:04:00 AM, 11/24/2024 10:04:00 AM, 7.81190299987793
11/24/2024 5:05:00 AM, 11/24/2024 10:05:00 AM, 10.4638948440552
11/24/2024 5:06:00 AM, 11/24/2024 10:06:00 AM, 10.0649833679199
11/24/2024 5:07:00 AM, 11/24/2024 10:07:00 AM, 11.3008346557617
11/24/2024 5:08:00 AM, 11/24/2024 10:08:00 AM, 8.87121677398682
11/24/2024 5:09:00 AM, 11/24/2024 10:09:00 AM, 7.39836835861206
11/24/2024 5:10:00 AM, 11/24/2024 10:10:00 AM, 8.56207370758057
11/24/2024 5:11:00 AM, 11/24/2024 10:11:00 AM, 9.34434127807617
11/24/2024 5:12:00 AM, 11/24/2024 10:12:00 AM, 8.5282154083252
11/24/2024 5:13:00 AM, 11/24/2024 10:13:00 AM, 10.0603122711182
11/24/2024 5:14:00 AM, 11/24/2024 10:14:00 AM, 9.15876007080078
11/24/2024 5:15:00 AM, 11/24/2024 10:15:00 AM, 8.70038604736328
11/24/2024 5:16:00 AM, 11/24/2024 10:16:00 AM, 8.54885673522949
11/24/2024 5:17:00 AM, 11/24/2024 10:17:00 AM, 9.68380737304687
11/24/2024 5:18:00 AM, 11/24/2024 10:18:00 AM, 8.6771936416626
11/24/2024 5:19:00 AM, 11/24/2024 10:19:00 AM, 8.6771936416626
11/24/2024 5:20:00 AM, 11/24/2024 10:20:00 AM, 8.6771936416626
11/24/2024 5:21:00 AM, 11/24/2024 10:21:00 AM, 7.43009233474731
11/24/2024 5:22:00 AM, 11/24/2024 10:22:00 AM, 8.44734668731689
11/24/2024 5:23:00 AM, 11/24/2024 10:23:00 AM, 8.20627021789551
11/24/2024 5:24:00 AM, 11/24/2024 10:24:00 AM, 9.26583290100098
11/24/2024 5:25:00 AM, 11/24/2024 10:25:00 AM, 8.83366394042969
11/24/2024 5:26:00 AM, 11/24/2024 10:26:00 AM, 7.66650199890137
11/24/2024 5:27:00 AM, 11/24/2024 10:27:00 AM, 5.39199066162109
11/24/2024 5:28:00 AM, 11/24/2024 10:28:00 AM, 7.48536682128906
11/24/2024 5:29:00 AM, 11/24/2024 10:29:00 AM, 7.92696475982666
11/24/2024 5:30:00 AM, 11/24/2024 10:30:00 AM, 6.23121404647827
11/24/2024 5:31:00 AM, 11/24/2024 10:31:00 AM, 7.6311411857605
11/24/2024 5:32:00 AM, 11/24/2024 10:32:00 AM, 7.16981410980225
11/24/2024 5:33:00 AM, 11/24/2024 10:33:00 AM, 7.03687047958374
11/24/2024 5:34:00 AM, 11/24/2024 10:34:00 AM, 7.12022495269775
11/24/2024 5:35:00 AM, 11/24/2024 10:35:00 AM, 6.03275680541992
11/24/2024 5:36:00 AM, 11/24/2024 10:36:00 AM, 6.35877132415771
11/24/2024 5:37:00 AM, 11/24/2024 10:37:00 AM, 5.687255859375
11/24/2024 5:38:00 AM, 11/24/2024 10:38:00 AM, 6.46025943756104
11/24/2024 5:39:00 AM, 11/24/2024 10:39:00 AM, 5.7178316116333
11/24/2024 5:40:00 AM, 11/24/2024 10:40:00 AM, 6.11138772964478
11/24/2024 5:41:00 AM, 11/24/2024 10:41:00 AM, 5.94484186172485
11/24/2024 5:42:00 AM, 11/24/2024 10:42:00 AM, 6.33484315872192
11/24/2024 5:43:00 AM, 11/24/2024 10:43:00 AM, 5.61286544799805
11/24/2024 5:44:00 AM, 11/24/2024 10:44:00 AM, 7.54869508743286
11/24/2024 5:45:00 AM, 11/24/2024 10:45:00 AM, 6.87478637695313
11/24/2024 5:46:00 AM, 11/24/2024 10:46:00 AM, 7.81339597702026
11/24/2024 5:47:00 AM, 11/24/2024 10:47:00 AM, 8.94049072265625
11/24/2024 5:48:00 AM, 11/24/2024 10:48:00 AM, 9.23674869537354
11/24/2024 5:49:00 AM, 11/24/2024 10:49:00 AM, 8.9599781036377
11/24/2024 5:50:00 AM, 11/24/2024 10:50:00 AM, 9.48070907592773
11/24/2024 5:51:00 AM, 11/24/2024 10:51:00 AM, 11.023567199707
11/24/2024 5:52:00 AM, 11/24/2024 10:52:00 AM, 11.3483953475952
11/24/2024 5:53:00 AM, 11/24/2024 10:53:00 AM, 10.602258682251
11/24/2024 5:54:00 AM, 11/24/2024 10:54:00 AM, 11.6242256164551
11/24/2024 5:55:00 AM, 11/24/2024 10:55:00 AM, 9.50993156433105
11/24/2024 5:56:00 AM, 11/24/2024 10:56:00 AM, 11.6506814956665
11/24/2024 5:57:00 AM, 11/24/2024 10:57:00 AM, 11.4200706481934
11/24/2024 5:58:00 AM, 11/24/2024 10:58:00 AM, 12.284273147583
11/24/2024 5:59:00 AM, 11/24/2024 10:59:00 AM, 11.5440950393677
11/24/2024 6:00:00 AM, 11/24/2024 11:00:00 AM, 11.2009601593018
11/24/2024 6:01:00 AM, 11/24/2024 11:01:00 AM, 10.7455682754517
11/24/2024 6:02:00 AM, 11/24/2024 11:02:00 AM, 10.6363162994385
11/24/2024 6:03:00 AM, 11/24/2024 11:03:00 AM, 10.689305305481
11/24/2024 6:04:00 AM, 11/24/2024 11:04:00 AM, 11.1387491226196
11/24/2024 6:05:00 AM, 11/24/2024 11:05:00 AM, 10.5177955627441
11/24/2024 6:06:00 AM, 11/24/2024 11:06:00 AM, 8.87693691253662
11/24/2024 6:07:00 AM, 11/24/2024 11:07:00 AM, 10.1191921234131
11/24/2024 6:08:00 AM, 11/24/2024 11:08:00 AM, 9.33135223388672
11/24/2024 6:09:00 AM, 11/24/2024 11:09:00 AM, 10.9572105407715
11/24/2024 6:10:00 AM, 11/24/2024 11:10:00 AM, 10.6819734573364
11/24/2024 6:11:00 AM, 11/24/2024 11:11:00 AM, 12.3565082550049
11/24/2024 6:12:00 AM, 11/24/2024 11:12:00 AM, 10.2103157043457
11/24/2024 6:13:00 AM, 11/24/2024 11:13:00 AM, 9.08164119720459
11/24/2024 6:14:00 AM, 11/24/2024 11:14:00 AM, 9.88462924957275
11/24/2024 6:15:00 AM, 11/24/2024 11:15:00 AM, 8.92679309844971
11/24/2024 6:16:00 AM, 11/24/2024 11:16:00 AM, 10.4607601165771
11/24/2024 6:17:00 AM, 11/24/2024 11:17:00 AM, 10.6914939880371
11/24/2024 6:18:00 AM, 11/24/2024 11:18:00 AM, 11.1421070098877
11/24/2024 6:19:00 AM, 11/24/2024 11:19:00 AM, 9.21774196624756
11/24/2024 6:20:00 AM, 11/24/2024 11:20:00 AM, 9.33744335174561
11/24/2024 6:21:00 AM, 11/24/2024 11:21:00 AM, 9.33744335174561
11/24/2024 6:22:00 AM, 11/24/2024 11:22:00 AM, 9.3746862411499
11/24/2024 6:23:00 AM, 11/24/2024 11:23:00 AM, 8.75207996368408
11/24/2024 6:24:00 AM, 11/24/2024 11:24:00 AM, 10.0726833343506
11/24/2024 6:25:00 AM, 11/24/2024 11:25:00 AM, 9.40582370758057
11/24/2024 6:26:00 AM, 11/24/2024 11:26:00 AM, 9.10842418670654
11/24/2024 6:27:00 AM, 11/24/2024 11:27:00 AM, 8.84430027008057
11/24/2024 6:28:00 AM, 11/24/2024 11:28:00 AM, 8.23160552978516
11/24/2024 6:29:00 AM, 11/24/2024 11:29:00 AM, 8.63650894165039
11/24/2024 6:30:00 AM, 11/24/2024 11:30:00 AM, 8.7982759475708
11/24/2024 6:31:00 AM, 11/24/2024 11:31:00 AM, 9.38746356964111
11/24/2024 6:32:00 AM, 11/24/2024 11:32:00 AM, 9.71936321258545
11/24/2024 6:33:00 AM, 11/24/2024 11:33:00 AM, 9.88097286224365
11/24/2024 6:34:00 AM, 11/24/2024 11:34:00 AM, 10.2299633026123
11/24/2024 6:35:00 AM, 11/24/2024 11:35:00 AM, 10.4339714050293
11/24/2024 6:36:00 AM, 11/24/2024 11:36:00 AM, 8.2940616607666
11/24/2024 6:37:00 AM, 11/24/2024 11:37:00 AM, 9.20510005950928
11/24/2024 6:38:00 AM, 11/24/2024 11:38:00 AM, 10.5775890350342
11/24/2024 6:39:00 AM, 11/24/2024 11:39:00 AM, 11.1847486495972
11/24/2024 6:40:00 AM, 11/24/2024 11:40:00 AM, 9.65140628814697
11/24/2024 6:41:00 AM, 11/24/2024 11:41:00 AM, 9.83954429626465
11/24/2024 6:42:00 AM, 11/24/2024 11:42:00 AM, 9.0473518371582
11/24/2024 6:43:00 AM, 11/24/2024 11:43:00 AM, 7.13287448883057
11/24/2024 6:44:00 AM, 11/24/2024 11:44:00 AM, 7.98438215255737
11/24/2024 6:45:00 AM, 11/24/2024 11:45:00 AM, 9.36269950866699
11/24/2024 6:46:00 AM, 11/24/2024 11:46:00 AM, 7.31867456436157
11/24/2024 6:47:00 AM, 11/24/2024 11:47:00 AM, 8.65114784240723
11/24/2024 6:48:00 AM, 11/24/2024 11:48:00 AM, 8.59578227996826
11/24/2024 6:49:00 AM, 11/24/2024 11:49:00 AM, 9.04855060577393
11/24/2024 6:50:00 AM, 11/24/2024 11:50:00 AM, 10.6322422027588
11/24/2024 6:51:00 AM, 11/24/2024 11:51:00 AM, 7.88200902938843
11/24/2024 6:52:00 AM, 11/24/2024 11:52:00 AM, 8.89532279968262
11/24/2024 6:53:00 AM, 11/24/2024 11:53:00 AM, 9.31139469146729
11/24/2024 6:54:00 AM, 11/24/2024 11:54:00 AM, 9.52113628387451
11/24/2024 6:55:00 AM, 11/24/2024 11:55:00 AM, 9.80240249633789
11/24/2024 6:56:00 AM, 11/24/2024 11:56:00 AM, 9.98029613494873
11/24/2024 6:57:00 AM, 11/24/2024 11:57:00 AM, 9.64441585540771
11/24/2024 6:58:00 AM, 11/24/2024 11:58:00 AM, 9.0116138458252
11/24/2024 6:59:00 AM, 11/24/2024 11:59:00 AM, 10.2789077758789
11/24/2024 7:00:00 AM, 11/24/2024 12:00:00 PM, 9.32503128051758
11/24/2024 7:01:00 AM, 11/24/2024 12:01:00 PM, 9.20469951629639
11/24/2024 7:02:00 AM, 11/24/2024 12:02:00 PM, 9.08310794830322
11/24/2024 7:03:00 AM, 11/24/2024 12:03:00 PM, 11.1293525695801
11/24/2024 7:04:00 AM, 11/24/2024 12:04:00 PM, 10.5986461639404
11/24/2024 7:05:00 AM, 11/24/2024 12:05:00 PM, 10.0367841720581
11/24/2024 7:06:00 AM, 11/24/2024 12:06:00 PM, 10.1801481246948
11/24/2024 7:07:00 AM, 11/24/2024 12:07:00 PM, 9.40553760528564
11/24/2024 7:08:00 AM, 11/24/2024 12:08:00 PM, 8.23944854736328
11/24/2024 7:09:00 AM, 11/24/2024 12:09:00 PM, 9.33497619628906
11/24/2024 7:10:00 AM, 11/24/2024 12:10:00 PM, 9.38409423828125
11/24/2024 7:11:00 AM, 11/24/2024 12:11:00 PM, 10.5553073883057
11/24/2024 7:12:00 AM, 11/24/2024 12:12:00 PM, 11.2311773300171
11/24/2024 7:13:00 AM, 11/24/2024 12:13:00 PM, 8.97944164276123
11/24/2024 7:14:00 AM, 11/24/2024 12:14:00 PM, 8.87919998168945
11/24/2024 7:15:00 AM, 11/24/2024 12:15:00 PM, 10.9430322647095
11/24/2024 7:16:00 AM, 11/24/2024 12:16:00 PM, 10.0788717269897
11/24/2024 7:17:00 AM, 11/24/2024 12:17:00 PM, 10.7685508728027
11/24/2024 7:18:00 AM, 11/24/2024 12:18:00 PM, 10.5586700439453
11/24/2024 7:19:00 AM, 11/24/2024 12:19:00 PM, 9.44108009338379
11/24/2024 7:20:00 AM, 11/24/2024 12:20:00 PM, 10.139307975769
11/24/2024 7:21:00 AM, 11/24/2024 12:21:00 PM, 10.5978288650513
11/24/2024 7:22:00 AM, 11/24/2024 12:22:00 PM, 10.5978288650513
11/24/2024 7:23:00 AM, 11/24/2024 12:23:00 PM, 9.90291976928711
11/24/2024 7:24:00 AM, 11/24/2024 12:24:00 PM, 8.0795202255249
11/24/2024 7:25:00 AM, 11/24/2024 12:25:00 PM, 10.1805858612061
11/24/2024 7:26:00 AM, 11/24/2024 12:26:00 PM, 11.1064605712891
11/24/2024 7:27:00 AM, 11/24/2024 12:27:00 PM, 9.86033916473389
11/24/2024 7:28:00 AM, 11/24/2024 12:28:00 PM, 10.9676284790039
11/24/2024 7:29:00 AM, 11/24/2024 12:29:00 PM, 9.89970016479492
11/24/2024 7:30:00 AM, 11/24/2024 12:30:00 PM, 10.0201301574707
11/24/2024 7:31:00 AM, 11/24/2024 12:31:00 PM, 10.2612524032593
11/24/2024 7:32:00 AM, 11/24/2024 12:32:00 PM, 11.0903282165527
11/24/2024 7:33:00 AM, 11/24/2024 12:33:00 PM, 10.6003036499023
11/24/2024 7:34:00 AM, 11/24/2024 12:34:00 PM, 10.3392877578735
11/24/2024 7:35:00 AM, 11/24/2024 12:35:00 PM, 9.52577686309814
11/24/2024 7:36:00 AM, 11/24/2024 12:36:00 PM, 10.3362417221069
11/24/2024 7:37:00 AM, 11/24/2024 12:37:00 PM, 11.3261671066284
11/24/2024 7:38:00 AM, 11/24/2024 12:38:00 PM, 12.4048585891724
11/24/2024 7:39:00 AM, 11/24/2024 12:39:00 PM, 12.0518655776978
11/24/2024 7:40:00 AM, 11/24/2024 12:40:00 PM, 12.2947807312012
11/24/2024 7:41:00 AM, 11/24/2024 12:41:00 PM, 11.0407285690308
11/24/2024 7:42:00 AM, 11/24/2024 12:42:00 PM, 10.6106443405151
11/24/2024 7:43:00 AM, 11/24/2024 12:43:00 PM, 11.5596523284912
11/24/2024 7:44:00 AM, 11/24/2024 12:44:00 PM, 9.16051197052002
11/24/2024 7:45:00 AM, 11/24/2024 12:45:00 PM, 10.7230234146118
11/24/2024 7:46:00 AM, 11/24/2024 12:46:00 PM, 10.658203125
11/24/2024 7:47:00 AM, 11/24/2024 12:47:00 PM, 9.72158145904541
11/24/2024 7:48:00 AM, 11/24/2024 12:48:00 PM, 9.56745910644531
11/24/2024 7:49:00 AM, 11/24/2024 12:49:00 PM, 10.614860534668
11/24/2024 7:50:00 AM, 11/24/2024 12:50:00 PM, 9.72992515563965
11/24/2024 7:51:00 AM, 11/24/2024 12:51:00 PM, 10.1333923339844
11/24/2024 7:52:00 AM, 11/24/2024 12:52:00 PM, 11.0183420181274
11/24/2024 7:53:00 AM, 11/24/2024 12:53:00 PM, 10.1534662246704
11/24/2024 7:54:00 AM, 11/24/2024 12:54:00 PM, 10.5449523925781
11/24/2024 7:55:00 AM, 11/24/2024 12:55:00 PM, 11.2373523712158
11/24/2024 7:56:00 AM, 11/24/2024 12:56:00 PM, 11.5810480117798
11/24/2024 7:57:00 AM, 11/24/2024 12:57:00 PM, 10.7272338867188
11/24/2024 7:58:00 AM, 11/24/2024 12:58:00 PM, 11.0216054916382
11/24/2024 7:59:00 AM, 11/24/2024 12:59:00 PM, 10.3993082046509
11/24/2024 8:00:00 AM, 11/24/2024 1:00:00 PM, 10.9012393951416
11/24/2024 8:01:00 AM, 11/24/2024 1:01:00 PM, 11.942666053772
11/24/2024 8:02:00 AM, 11/24/2024 1:02:00 PM, 9.44799137115479
11/24/2024 8:03:00 AM, 11/24/2024 1:03:00 PM, 8.49985408782959
11/24/2024 8:04:00 AM, 11/24/2024 1:04:00 PM, 9.40732097625732
11/24/2024 8:05:00 AM, 11/24/2024 1:05:00 PM, 11.8497581481934
11/24/2024 8:06:00 AM, 11/24/2024 1:06:00 PM, 11.1362314224243
11/24/2024 8:07:00 AM, 11/24/2024 1:07:00 PM, 11.6817903518677
11/24/2024 8:08:00 AM, 11/24/2024 1:08:00 PM, 10.7818746566772
11/24/2024 8:09:00 AM, 11/24/2024 1:09:00 PM, 10.1414594650269
11/24/2024 8:10:00 AM, 11/24/2024 1:10:00 PM, 11.557071685791
11/24/2024 8:11:00 AM, 11/24/2024 1:11:00 PM, 10.545557975769
11/24/2024 8:12:00 AM, 11/24/2024 1:12:00 PM, 9.55870628356934
11/24/2024 8:13:00 AM, 11/24/2024 1:13:00 PM, 9.90462779998779
11/24/2024 8:14:00 AM, 11/24/2024 1:14:00 PM, 8.81261157989502
11/24/2024 8:15:00 AM, 11/24/2024 1:15:00 PM, 10.4372644424438
11/24/2024 8:16:00 AM, 11/24/2024 1:16:00 PM, 9.48475170135498
11/24/2024 8:17:00 AM, 11/24/2024 1:17:00 PM, 8.56789588928223
11/24/2024 8:18:00 AM, 11/24/2024 1:18:00 PM, 11.2987594604492
11/24/2024 8:19:00 AM, 11/24/2024 1:19:00 PM, 9.24280166625977
11/24/2024 8:20:00 AM, 11/24/2024 1:20:00 PM, 10.4336833953857
11/24/2024 8:21:00 AM, 11/24/2024 1:21:00 PM, 10.463303565979
11/24/2024 8:22:00 AM, 11/24/2024 1:22:00 PM, 10.7177114486694
11/24/2024 8:23:00 AM, 11/24/2024 1:23:00 PM, 10.7177114486694
11/24/2024 8:24:00 AM, 11/24/2024 1:24:00 PM, 9.7630615234375
11/24/2024 8:25:00 AM, 11/24/2024 1:25:00 PM, 10.5764780044556
11/24/2024 8:26:00 AM, 11/24/2024 1:26:00 PM, 9.23034477233887
11/24/2024 8:27:00 AM, 11/24/2024 1:27:00 PM, 8.93233585357666
11/24/2024 8:28:00 AM, 11/24/2024 1:28:00 PM, 12.3233499526978
11/24/2024 8:29:00 AM, 11/24/2024 1:29:00 PM, 10.7196922302246
11/24/2024 8:30:00 AM, 11/24/2024 1:30:00 PM, 9.89022254943848
11/24/2024 8:31:00 AM, 11/24/2024 1:31:00 PM, 9.29556083679199
11/24/2024 8:32:00 AM, 11/24/2024 1:32:00 PM, 9.29641246795654
11/24/2024 8:33:00 AM, 11/24/2024 1:33:00 PM, 8.40920162200928
11/24/2024 8:34:00 AM, 11/24/2024 1:34:00 PM, 8.10452938079834
11/24/2024 8:35:00 AM, 11/24/2024 1:35:00 PM, 8.35464954376221
11/24/2024 8:36:00 AM, 11/24/2024 1:36:00 PM, 9.47197246551514
11/24/2024 8:37:00 AM, 11/24/2024 1:37:00 PM, 9.59400081634521
11/24/2024 8:38:00 AM, 11/24/2024 1:38:00 PM, 7.46425151824951
11/24/2024 8:39:00 AM, 11/24/2024 1:39:00 PM, 8.11070728302002
11/24/2024 8:40:00 AM, 11/24/2024 1:40:00 PM, 7.15319347381592
11/24/2024 8:41:00 AM, 11/24/2024 1:41:00 PM, 7.00487089157104
11/24/2024 8:42:00 AM, 11/24/2024 1:42:00 PM, 8.19908809661865
11/24/2024 8:43:00 AM, 11/24/2024 1:43:00 PM, 7.07979297637939
11/24/2024 8:44:00 AM, 11/24/2024 1:44:00 PM, 5.60866785049438
11/24/2024 8:45:00 AM, 11/24/2024 1:45:00 PM, 6.10638427734375
11/24/2024 8:46:00 AM, 11/24/2024 1:46:00 PM, 7.30428457260132
11/24/2024 8:47:00 AM, 11/24/2024 1:47:00 PM, 5.90343475341797
11/24/2024 8:48:00 AM, 11/24/2024 1:48:00 PM, 4.60624837875366
11/24/2024 8:49:00 AM, 11/24/2024 1:49:00 PM, 4.91267538070679
11/24/2024 8:50:00 AM, 11/24/2024 1:50:00 PM, 5.65324544906616
11/24/2024 8:51:00 AM, 11/24/2024 1:51:00 PM, 5.56204175949097
11/24/2024 8:52:00 AM, 11/24/2024 1:52:00 PM, 6.25016403198242
11/24/2024 8:53:00 AM, 11/24/2024 1:53:00 PM, 5.91690587997437
11/24/2024 8:54:00 AM, 11/24/2024 1:54:00 PM, 4.77606248855591
11/24/2024 8:55:00 AM, 11/24/2024 1:55:00 PM, 4.79917335510254
11/24/2024 8:56:00 AM, 11/24/2024 1:56:00 PM, 5.58185863494873
11/24/2024 8:57:00 AM, 11/24/2024 1:57:00 PM, 4.17041110992432
11/24/2024 8:58:00 AM, 11/24/2024 1:58:00 PM, 3.77730059623718
11/24/2024 8:59:00 AM, 11/24/2024 1:59:00 PM, 5.03243446350098
11/24/2024 9:00:00 AM, 11/24/2024 2:00:00 PM, 4.69996976852417
11/24/2024 9:01:00 AM, 11/24/2024 2:01:00 PM, 4.10896921157837
11/24/2024 9:02:00 AM, 11/24/2024 2:02:00 PM, 4.55956363677979
11/24/2024 9:03:00 AM, 11/24/2024 2:03:00 PM, 4.49384021759033
11/24/2024 9:04:00 AM, 11/24/2024 2:04:00 PM, 4.24300193786621
11/24/2024 9:05:00 AM, 11/24/2024 2:05:00 PM, 4.48034048080444
11/24/2024 9:06:00 AM, 11/24/2024 2:06:00 PM, 4.56522274017334
11/24/2024 9:07:00 AM, 11/24/2024 2:07:00 PM, 4.47584962844849
11/24/2024 9:08:00 AM, 11/24/2024 2:08:00 PM, 4.88164615631104
11/24/2024 9:09:00 AM, 11/24/2024 2:09:00 PM, 4.2539701461792
11/24/2024 9:10:00 AM, 11/24/2024 2:10:00 PM, 4.00987339019775
11/24/2024 9:11:00 AM, 11/24/2024 2:11:00 PM, 3.96529245376587
11/24/2024 9:12:00 AM, 11/24/2024 2:12:00 PM, 4.02249956130981
11/24/2024 9:13:00 AM, 11/24/2024 2:13:00 PM, 4.58400344848633
11/24/2024 9:14:00 AM, 11/24/2024 2:14:00 PM, 5.03638744354248
11/24/2024 9:15:00 AM, 11/24/2024 2:15:00 PM, 4.67115211486816
11/24/2024 9:16:00 AM, 11/24/2024 2:16:00 PM, 3.16611480712891
11/24/2024 9:17:00 AM, 11/24/2024 2:17:00 PM, 3.45864486694336
11/24/2024 9:18:00 AM, 11/24/2024 2:18:00 PM, 3.92795038223267
11/24/2024 9:19:00 AM, 11/24/2024 2:19:00 PM, 3.52804851531982
11/24/2024 9:20:00 AM, 11/24/2024 2:20:00 PM, 3.8651807308197
11/24/2024 9:21:00 AM, 11/24/2024 2:21:00 PM, 4.77993631362915
11/24/2024 9:22:00 AM, 11/24/2024 2:22:00 PM, 4.74677562713623
11/24/2024 9:23:00 AM, 11/24/2024 2:23:00 PM, 4.81774854660034
11/24/2024 9:24:00 AM, 11/24/2024 2:24:00 PM, 4.81774854660034
11/24/2024 9:25:00 AM, 11/24/2024 2:25:00 PM, 4.46452808380127
11/24/2024 9:26:00 AM, 11/24/2024 2:26:00 PM, 5.29534196853638
11/24/2024 9:27:00 AM, 11/24/2024 2:27:00 PM, 5.58125877380371
11/24/2024 9:28:00 AM, 11/24/2024 2:28:00 PM, 4.96184635162354
11/24/2024 9:29:00 AM, 11/24/2024 2:29:00 PM, 6.17974710464478
11/24/2024 9:30:00 AM, 11/24/2024 2:30:00 PM, 5.81993675231934
11/24/2024 9:31:00 AM, 11/24/2024 2:31:00 PM, 4.74377584457397
11/24/2024 9:32:00 AM, 11/24/2024 2:32:00 PM, 4.39876556396484
11/24/2024 9:33:00 AM, 11/24/2024 2:33:00 PM, 3.98105359077454
11/24/2024 9:34:00 AM, 11/24/2024 2:34:00 PM, 4.06828165054321
11/24/2024 9:35:00 AM, 11/24/2024 2:35:00 PM, 3.62744235992432
11/24/2024 9:36:00 AM, 11/24/2024 2:36:00 PM, 2.64104127883911
11/24/2024 9:37:00 AM, 11/24/2024 2:37:00 PM, 3.5570821762085
11/24/2024 9:38:00 AM, 11/24/2024 2:38:00 PM, 3.69509124755859
11/24/2024 9:39:00 AM, 11/24/2024 2:39:00 PM, 3.60929083824158
11/24/2024 9:40:00 AM, 11/24/2024 2:40:00 PM, 4.02734708786011
11/24/2024 9:41:00 AM, 11/24/2024 2:41:00 PM, 3.9665892124176
11/24/2024 9:42:00 AM, 11/24/2024 2:42:00 PM, 3.69182229042053
11/24/2024 9:43:00 AM, 11/24/2024 2:43:00 PM, 4.67480993270874
11/24/2024 9:44:00 AM, 11/24/2024 2:44:00 PM, 4.3415002822876
11/24/2024 9:45:00 AM, 11/24/2024 2:45:00 PM, 5.14820194244385
11/24/2024 9:46:00 AM, 11/24/2024 2:46:00 PM, 4.55355644226074
11/24/2024 9:47:00 AM, 11/24/2024 2:47:00 PM, 3.3242461681366
11/24/2024 9:48:00 AM, 11/24/2024 2:48:00 PM, 4.47876882553101
11/24/2024 9:49:00 AM, 11/24/2024 2:49:00 PM, 4.73924350738525
11/24/2024 9:50:00 AM, 11/24/2024 2:50:00 PM, 3.64621233940125
11/24/2024 9:51:00 AM, 11/24/2024 2:51:00 PM, 3.71650314331055
11/24/2024 9:52:00 AM, 11/24/2024 2:52:00 PM, 3.89961123466492
11/24/2024 9:53:00 AM, 11/24/2024 2:53:00 PM, 3.63140392303467
11/24/2024 9:54:00 AM, 11/24/2024 2:54:00 PM, 3.58355355262756
11/24/2024 9:55:00 AM, 11/24/2024 2:55:00 PM, 4.71294450759888
11/24/2024 9:56:00 AM, 11/24/2024 2:56:00 PM, 6.41776609420776
11/24/2024 9:57:00 AM, 11/24/2024 2:57:00 PM, 6.74228620529175
11/24/2024 9:58:00 AM, 11/24/2024 2:58:00 PM, 6.10692739486694
11/24/2024 9:59:00 AM, 11/24/2024 2:59:00 PM, 5.74677181243896
11/24/2024 10:00:00 AM, 11/24/2024 3:00:00 PM, 5.99255990982056
11/24/2024 10:01:00 AM, 11/24/2024 3:01:00 PM, 5.54018020629883
11/24/2024 10:02:00 AM, 11/24/2024 3:02:00 PM, 6.42590093612671
11/24/2024 10:03:00 AM, 11/24/2024 3:03:00 PM, 5.58127164840698
11/24/2024 10:04:00 AM, 11/24/2024 3:04:00 PM, 5.47859191894531
11/24/2024 10:05:00 AM, 11/24/2024 3:05:00 PM, 4.60958623886108
11/24/2024 10:06:00 AM, 11/24/2024 3:06:00 PM, 5.66537666320801
11/24/2024 10:07:00 AM, 11/24/2024 3:07:00 PM, 3.98839545249939
11/24/2024 10:08:00 AM, 11/24/2024 3:08:00 PM, 4.99917221069336
11/24/2024 10:09:00 AM, 11/24/2024 3:09:00 PM, 4.44932508468628
11/24/2024 10:10:00 AM, 11/24/2024 3:10:00 PM, 5.29332447052002
11/24/2024 10:11:00 AM, 11/24/2024 3:11:00 PM, 5.24648809432983
11/24/2024 10:12:00 AM, 11/24/2024 3:12:00 PM, 4.80646467208862
11/24/2024 10:13:00 AM, 11/24/2024 3:13:00 PM, 4.05009508132935
11/24/2024 10:14:00 AM, 11/24/2024 3:14:00 PM, 4.24218654632568
11/24/2024 10:15:00 AM, 11/24/2024 3:15:00 PM, 5.5859112739563
11/24/2024 10:16:00 AM, 11/24/2024 3:16:00 PM, 5.22039318084717
11/24/2024 10:17:00 AM, 11/24/2024 3:17:00 PM, 5.53656387329102
11/24/2024 10:18:00 AM, 11/24/2024 3:18:00 PM, 5.54337215423584
11/24/2024 10:19:00 AM, 11/24/2024 3:19:00 PM, 5.86829137802124
11/24/2024 10:20:00 AM, 11/24/2024 3:20:00 PM, 6.45820140838623
11/24/2024 10:21:00 AM, 11/24/2024 3:21:00 PM, 6.00561285018921
11/24/2024 10:22:00 AM, 11/24/2024 3:22:00 PM, 6.3093638420105
11/24/2024 10:23:00 AM, 11/24/2024 3:23:00 PM, 4.52517461776733
11/24/2024 10:24:00 AM, 11/24/2024 3:24:00 PM, 4.19840097427368
11/24/2024 10:25:00 AM, 11/24/2024 3:25:00 PM, 4.19840097427368
11/24/2024 10:26:00 AM, 11/24/2024 3:26:00 PM, 3.58131265640259
11/24/2024 10:27:00 AM, 11/24/2024 3:27:00 PM, 4.66362953186035
11/24/2024 10:28:00 AM, 11/24/2024 3:28:00 PM, 6.36500120162964
11/24/2024 10:29:00 AM, 11/24/2024 3:29:00 PM, 4.98288059234619
11/24/2024 10:30:00 AM, 11/24/2024 3:30:00 PM, 4.46352910995483
11/24/2024 10:31:00 AM, 11/24/2024 3:31:00 PM, 4.15497922897339
11/24/2024 10:32:00 AM, 11/24/2024 3:32:00 PM, 4.28203773498535
11/24/2024 10:33:00 AM, 11/24/2024 3:33:00 PM, 4.1048264503479
11/24/2024 10:34:00 AM, 11/24/2024 3:34:00 PM, 4.38225936889648
11/24/2024 10:35:00 AM, 11/24/2024 3:35:00 PM, 3.85339093208313
11/24/2024 10:36:00 AM, 11/24/2024 3:36:00 PM, 3.66313791275024
11/24/2024 10:37:00 AM, 11/24/2024 3:37:00 PM, 4.72211790084839
11/24/2024 10:38:00 AM, 11/24/2024 3:38:00 PM, 4.64096069335937
11/24/2024 10:39:00 AM, 11/24/2024 3:39:00 PM, 4.35771799087524
11/24/2024 10:40:00 AM, 11/24/2024 3:40:00 PM, 4.81281089782715
11/24/2024 10:41:00 AM, 11/24/2024 3:41:00 PM, 5.32777070999146
11/24/2024 10:42:00 AM, 11/24/2024 3:42:00 PM, 3.83073472976685
11/24/2024 10:43:00 AM, 11/24/2024 3:43:00 PM, 3.5999059677124
11/24/2024 10:44:00 AM, 11/24/2024 3:44:00 PM, 3.9951765537262
11/24/2024 10:45:00 AM, 11/24/2024 3:45:00 PM, 3.45815920829773
11/24/2024 10:46:00 AM, 11/24/2024 3:46:00 PM, 3.11806702613831
11/24/2024 10:47:00 AM, 11/24/2024 3:47:00 PM, 2.83586072921753
11/24/2024 10:48:00 AM, 11/24/2024 3:48:00 PM, 3.05496764183044
11/24/2024 10:49:00 AM, 11/24/2024 3:49:00 PM, 3.12656044960022
11/24/2024 10:50:00 AM, 11/24/2024 3:50:00 PM, 3.30948042869568
11/24/2024 10:51:00 AM, 11/24/2024 3:51:00 PM, 4.14445447921753
11/24/2024 10:52:00 AM, 11/24/2024 3:52:00 PM, 3.68196105957031
11/24/2024 10:53:00 AM, 11/24/2024 3:53:00 PM, 3.5265200138092
11/24/2024 10:54:00 AM, 11/24/2024 3:54:00 PM, 3.9697437286377
11/24/2024 10:55:00 AM, 11/24/2024 3:55:00 PM, 4.46757173538208
11/24/2024 10:56:00 AM, 11/24/2024 3:56:00 PM, 3.40825724601746
11/24/2024 10:57:00 AM, 11/24/2024 3:57:00 PM, 3.29864192008972
11/24/2024 10:58:00 AM, 11/24/2024 3:58:00 PM, 3.25253939628601
11/24/2024 10:59:00 AM, 11/24/2024 3:59:00 PM, 3.06818866729736
11/24/2024 11:00:00 AM, 11/24/2024 4:00:00 PM, 2.81731605529785
11/24/2024 11:01:00 AM, 11/24/2024 4:01:00 PM, 2.54062747955322
11/24/2024 11:02:00 AM, 11/24/2024 4:02:00 PM, 3.13099789619446
11/24/2024 11:03:00 AM, 11/24/2024 4:03:00 PM, 3.35647296905518
11/24/2024 11:04:00 AM, 11/24/2024 4:04:00 PM, 3.95100212097168
11/24/2024 11:05:00 AM, 11/24/2024 4:05:00 PM, 3.95308089256287
11/24/2024 11:06:00 AM, 11/24/2024 4:06:00 PM, 5.00482273101807
11/24/2024 11:07:00 AM, 11/24/2024 4:07:00 PM, 4.61056709289551
11/24/2024 11:08:00 AM, 11/24/2024 4:08:00 PM, 4.55857706069946
11/24/2024 11:09:00 AM, 11/24/2024 4:09:00 PM, 4.14585494995117
11/24/2024 11:10:00 AM, 11/24/2024 4:10:00 PM, 3.47349119186401
11/24/2024 11:11:00 AM, 11/24/2024 4:11:00 PM, 2.81728911399841
11/24/2024 11:12:00 AM, 11/24/2024 4:12:00 PM, 2.99051928520203
11/24/2024 11:13:00 AM, 11/24/2024 4:13:00 PM, 3.81695079803467
11/24/2024 11:14:00 AM, 11/24/2024 4:14:00 PM, 4.44272470474243
11/24/2024 11:15:00 AM, 11/24/2024 4:15:00 PM, 4.85414361953735
11/24/2024 11:16:00 AM, 11/24/2024 4:16:00 PM, 5.00843477249146
11/24/2024 11:17:00 AM, 11/24/2024 4:17:00 PM, 6.34804630279541
11/24/2024 11:18:00 AM, 11/24/2024 4:18:00 PM, 5.25198984146118
11/24/2024 11:19:00 AM, 11/24/2024 4:19:00 PM, 4.44555282592773
11/24/2024 11:20:00 AM, 11/24/2024 4:20:00 PM, 4.684730052948
11/24/2024 11:21:00 AM, 11/24/2024 4:21:00 PM, 4.95223236083984
11/24/2024 11:22:00 AM, 11/24/2024 4:22:00 PM, 4.69963788986206
11/24/2024 11:23:00 AM, 11/24/2024 4:23:00 PM, 3.39734697341919
11/24/2024 11:24:00 AM, 11/24/2024 4:24:00 PM, 3.47290849685669
11/24/2024 11:25:00 AM, 11/24/2024 4:25:00 PM, 3.55087280273438
11/24/2024 11:26:00 AM, 11/24/2024 4:26:00 PM, 3.55087280273438
11/24/2024 11:27:00 AM, 11/24/2024 4:27:00 PM, 3.51312804222107
11/24/2024 11:28:00 AM, 11/24/2024 4:28:00 PM, 3.82165145874023
11/24/2024 11:29:00 AM, 11/24/2024 4:29:00 PM, 4.08017110824585
11/24/2024 11:30:00 AM, 11/24/2024 4:30:00 PM, 4.08803606033325
11/24/2024 11:31:00 AM, 11/24/2024 4:31:00 PM, 4.50061893463135
11/24/2024 11:32:00 AM, 11/24/2024 4:32:00 PM, 4.33242607116699
11/24/2024 11:33:00 AM, 11/24/2024 4:33:00 PM, 4.00298357009888
11/24/2024 11:34:00 AM, 11/24/2024 4:34:00 PM, 4.57722997665405
11/24/2024 11:35:00 AM, 11/24/2024 4:35:00 PM, 3.33586621284485
11/24/2024 11:36:00 AM, 11/24/2024 4:36:00 PM, 3.4861958026886
11/24/2024 11:37:00 AM, 11/24/2024 4:37:00 PM, 2.55270528793335
11/24/2024 11:38:00 AM, 11/24/2024 4:38:00 PM, 3.02903962135315
11/24/2024 11:39:00 AM, 11/24/2024 4:39:00 PM, 3.24607872962952
11/24/2024 11:40:00 AM, 11/24/2024 4:40:00 PM, 2.97797393798828
11/24/2024 11:41:00 AM, 11/24/2024 4:41:00 PM, 3.51061582565308
11/24/2024 11:42:00 AM, 11/24/2024 4:42:00 PM, 3.46300840377808
11/24/2024 11:43:00 AM, 11/24/2024 4:43:00 PM, 3.92711591720581
11/24/2024 11:44:00 AM, 11/24/2024 4:44:00 PM, 3.67075490951538
11/24/2024 11:45:00 AM, 11/24/2024 4:45:00 PM, 4.02542686462402
11/24/2024 11:46:00 AM, 11/24/2024 4:46:00 PM, 3.77823805809021
11/24/2024 11:47:00 AM, 11/24/2024 4:47:00 PM, 3.88452792167664
11/24/2024 11:48:00 AM, 11/24/2024 4:48:00 PM, 4.31817483901978
11/24/2024 11:49:00 AM, 11/24/2024 4:49:00 PM, 4.75446939468384
11/24/2024 11:50:00 AM, 11/24/2024 4:50:00 PM, 4.27217197418213
11/24/2024 11:51:00 AM, 11/24/2024 4:51:00 PM, 3.53569626808167
11/24/2024 11:52:00 AM, 11/24/2024 4:52:00 PM, 3.76001620292664
11/24/2024 11:53:00 AM, 11/24/2024 4:53:00 PM, 3.79017877578735
11/24/2024 11:54:00 AM, 11/24/2024 4:54:00 PM, 3.23357796669006
11/24/2024 11:55:00 AM, 11/24/2024 4:55:00 PM, 2.92324447631836
11/24/2024 11:56:00 AM, 11/24/2024 4:56:00 PM, 3.23582410812378
11/24/2024 11:57:00 AM, 11/24/2024 4:57:00 PM, 3.26440644264221
11/24/2024 11:58:00 AM, 11/24/2024 4:58:00 PM, 3.10792517662048
11/24/2024 11:59:00 AM, 11/24/2024 4:59:00 PM, 3.3459005355835
11/24/2024 12:00:00 PM, 11/24/2024 5:00:00 PM, 2.53836345672607
11/24/2024 12:01:00 PM, 11/24/2024 5:01:00 PM, 3.20170855522156
11/24/2024 12:02:00 PM, 11/24/2024 5:02:00 PM, 4.15778827667236
11/24/2024 12:03:00 PM, 11/24/2024 5:03:00 PM, 3.18048405647278
11/24/2024 12:04:00 PM, 11/24/2024 5:04:00 PM, 2.86741638183594
11/24/2024 12:05:00 PM, 11/24/2024 5:05:00 PM, 2.55327463150024
11/24/2024 12:06:00 PM, 11/24/2024 5:06:00 PM, 3.62915825843811
11/24/2024 12:07:00 PM, 11/24/2024 5:07:00 PM, 3.58062124252319
11/24/2024 12:08:00 PM, 11/24/2024 5:08:00 PM, 3.10439658164978
11/24/2024 12:09:00 PM, 11/24/2024 5:09:00 PM, 3.1943826675415
11/24/2024 12:10:00 PM, 11/24/2024 5:10:00 PM, 3.15298533439636
11/24/2024 12:11:00 PM, 11/24/2024 5:11:00 PM, 3.4908459186554
11/24/2024 12:12:00 PM, 11/24/2024 5:12:00 PM, 3.04641246795654
11/24/2024 12:13:00 PM, 11/24/2024 5:13:00 PM, 3.453373670578
11/24/2024 12:14:00 PM, 11/24/2024 5:14:00 PM, 3.9718873500824
11/24/2024 12:15:00 PM, 11/24/2024 5:15:00 PM, 4.56634092330933
11/24/2024 12:16:00 PM, 11/24/2024 5:16:00 PM, 4.44988870620728
11/24/2024 12:17:00 PM, 11/24/2024 5:17:00 PM, 4.85620498657227
11/24/2024 12:18:00 PM, 11/24/2024 5:18:00 PM, 4.73439884185791
11/24/2024 12:19:00 PM, 11/24/2024 5:19:00 PM, 3.97069931030273
11/24/2024 12:20:00 PM, 11/24/2024 5:20:00 PM, 3.40032196044922
11/24/2024 12:21:00 PM, 11/24/2024 5:21:00 PM, 2.81057548522949
11/24/2024 12:22:00 PM, 11/24/2024 5:22:00 PM, 3.18949413299561
11/24/2024 12:23:00 PM, 11/24/2024 5:23:00 PM, 3.29307961463928
11/24/2024 12:24:00 PM, 11/24/2024 5:24:00 PM, 3.17991399765015
11/24/2024 12:25:00 PM, 11/24/2024 5:25:00 PM, 3.23113894462585
11/24/2024 12:26:00 PM, 11/24/2024 5:26:00 PM, 3.79563403129578
11/24/2024 12:27:00 PM, 11/24/2024 5:27:00 PM, 3.79563403129578
11/24/2024 12:28:00 PM, 11/24/2024 5:28:00 PM, 3.92836737632751
11/24/2024 12:29:00 PM, 11/24/2024 5:29:00 PM, 4.30547904968262
11/24/2024 12:30:00 PM, 11/24/2024 5:30:00 PM, 3.49369311332703
11/24/2024 12:31:00 PM, 11/24/2024 5:31:00 PM, 3.92622947692871
11/24/2024 12:32:00 PM, 11/24/2024 5:32:00 PM, 3.96794557571411
11/24/2024 12:33:00 PM, 11/24/2024 5:33:00 PM, 4.2245626449585
11/24/2024 12:34:00 PM, 11/24/2024 5:34:00 PM, 4.07657146453857
11/24/2024 12:35:00 PM, 11/24/2024 5:35:00 PM, 3.92726922035217
11/24/2024 12:36:00 PM, 11/24/2024 5:36:00 PM, 4.20599794387817
11/24/2024 12:37:00 PM, 11/24/2024 5:37:00 PM, 4.95219135284424
11/24/2024 12:38:00 PM, 11/24/2024 5:38:00 PM, 4.48894500732422
11/24/2024 12:39:00 PM, 11/24/2024 5:39:00 PM, 3.67646431922913
11/24/2024 12:40:00 PM, 11/24/2024 5:40:00 PM, 3.24954175949097
11/24/2024 12:41:00 PM, 11/24/2024 5:41:00 PM, 3.64738655090332
11/24/2024 12:42:00 PM, 11/24/2024 5:42:00 PM, 4.3054404258728
11/24/2024 12:43:00 PM, 11/24/2024 5:43:00 PM, 4.98481369018555
11/24/2024 12:44:00 PM, 11/24/2024 5:44:00 PM, 4.38901853561401
11/24/2024 12:45:00 PM, 11/24/2024 5:45:00 PM, 4.26146364212036
11/24/2024 12:46:00 PM, 11/24/2024 5:46:00 PM, 4.47259712219238
11/24/2024 12:47:00 PM, 11/24/2024 5:47:00 PM, 4.57541227340698
11/24/2024 12:48:00 PM, 11/24/2024 5:48:00 PM, 4.32522630691528
11/24/2024 12:49:00 PM, 11/24/2024 5:49:00 PM, 3.2882182598114
11/24/2024 12:50:00 PM, 11/24/2024 5:50:00 PM, 3.59746646881104
11/24/2024 12:51:00 PM, 11/24/2024 5:51:00 PM, 4.68126535415649
11/24/2024 12:52:00 PM, 11/24/2024 5:52:00 PM, 4.65822601318359
11/24/2024 12:53:00 PM, 11/24/2024 5:53:00 PM, 4.55618381500244
11/24/2024 12:54:00 PM, 11/24/2024 5:54:00 PM, 3.93821692466736
11/24/2024 12:55:00 PM, 11/24/2024 5:55:00 PM, 3.48517894744873
11/24/2024 12:56:00 PM, 11/24/2024 5:56:00 PM, 3.19479274749756
11/24/2024 12:57:00 PM, 11/24/2024 5:57:00 PM, 3.78411960601807
11/24/2024 12:58:00 PM, 11/24/2024 5:58:00 PM, 4.7496509552002
11/24/2024 12:59:00 PM, 11/24/2024 5:59:00 PM, 4.20963287353516
11/24/2024 1:00:00 PM, 11/24/2024 6:00:00 PM, 3.20862603187561
11/24/2024 1:01:00 PM, 11/24/2024 6:01:00 PM, 3.73196983337402
11/24/2024 1:02:00 PM, 11/24/2024 6:02:00 PM, 3.84122633934021
11/24/2024 1:03:00 PM, 11/24/2024 6:03:00 PM, 3.96244955062866
11/24/2024 1:04:00 PM, 11/24/2024 6:04:00 PM, 3.66623711585999
11/24/2024 1:05:00 PM, 11/24/2024 6:05:00 PM, 4.54065418243408
11/24/2024 1:06:00 PM, 11/24/2024 6:06:00 PM, 4.16158676147461
11/24/2024 1:07:00 PM, 11/24/2024 6:07:00 PM, 4.73946475982666
11/24/2024 1:08:00 PM, 11/24/2024 6:08:00 PM, 3.6960768699646
11/24/2024 1:09:00 PM, 11/24/2024 6:09:00 PM, 2.89365315437317
11/24/2024 1:10:00 PM, 11/24/2024 6:10:00 PM, 3.82100796699524
11/24/2024 1:11:00 PM, 11/24/2024 6:11:00 PM, 3.82930183410645
11/24/2024 1:12:00 PM, 11/24/2024 6:12:00 PM, 3.90793752670288
11/24/2024 1:13:00 PM, 11/24/2024 6:13:00 PM, 4.15974473953247
11/24/2024 1:14:00 PM, 11/24/2024 6:14:00 PM, 4.5545129776001
11/24/2024 1:15:00 PM, 11/24/2024 6:15:00 PM, 4.3662543296814
11/24/2024 1:16:00 PM, 11/24/2024 6:16:00 PM, 4.11837863922119
11/24/2024 1:17:00 PM, 11/24/2024 6:17:00 PM, 5.21184492111206
11/24/2024 1:18:00 PM, 11/24/2024 6:18:00 PM, 4.90447568893433
11/24/2024 1:19:00 PM, 11/24/2024 6:19:00 PM, 3.82404732704163
11/24/2024 1:20:00 PM, 11/24/2024 6:20:00 PM, 5.5292534828186
11/24/2024 1:21:00 PM, 11/24/2024 6:21:00 PM, 4.95623445510864
11/24/2024 1:22:00 PM, 11/24/2024 6:22:00 PM, 5.81936645507813
11/24/2024 1:23:00 PM, 11/24/2024 6:23:00 PM, 4.59918546676636
11/24/2024 1:24:00 PM, 11/24/2024 6:24:00 PM, 4.66808986663818
11/24/2024 1:25:00 PM, 11/24/2024 6:25:00 PM, 3.57861495018005
11/24/2024 1:26:00 PM, 11/24/2024 6:26:00 PM, 4.64224052429199
11/24/2024 1:27:00 PM, 11/24/2024 6:27:00 PM, 4.48508405685425
11/24/2024 1:28:00 PM, 11/24/2024 6:28:00 PM, 4.48508405685425
11/24/2024 1:29:00 PM, 11/24/2024 6:29:00 PM, 4.50454235076904
11/24/2024 1:30:00 PM, 11/24/2024 6:30:00 PM, 5.04099893569946
11/24/2024 1:31:00 PM, 11/24/2024 6:31:00 PM, 4.0154275894165
11/24/2024 1:32:00 PM, 11/24/2024 6:32:00 PM, 3.72173881530762
11/24/2024 1:33:00 PM, 11/24/2024 6:33:00 PM, 3.62093615531921
11/24/2024 1:34:00 PM, 11/24/2024 6:34:00 PM, 4.70346212387085
11/24/2024 1:35:00 PM, 11/24/2024 6:35:00 PM, 4.68164300918579
11/24/2024 1:36:00 PM, 11/24/2024 6:36:00 PM, 4.60162210464478
11/24/2024 1:37:00 PM, 11/24/2024 6:37:00 PM, 3.12590169906616
11/24/2024 1:38:00 PM, 11/24/2024 6:38:00 PM, 4.47328472137451
11/24/2024 1:39:00 PM, 11/24/2024 6:39:00 PM, 5.11880254745483
11/24/2024 1:40:00 PM, 11/24/2024 6:40:00 PM, 5.10032653808594
11/24/2024 1:41:00 PM, 11/24/2024 6:41:00 PM, 4.7971658706665
11/24/2024 1:42:00 PM, 11/24/2024 6:42:00 PM, 4.20395755767822
11/24/2024 1:43:00 PM, 11/24/2024 6:43:00 PM, 3.32887363433838
11/24/2024 1:44:00 PM, 11/24/2024 6:44:00 PM, 3.9153470993042
11/24/2024 1:45:00 PM, 11/24/2024 6:45:00 PM, 5.56415557861328
11/24/2024 1:46:00 PM, 11/24/2024 6:46:00 PM, 5.56467819213867
11/24/2024 1:47:00 PM, 11/24/2024 6:47:00 PM, 5.10962057113647
11/24/2024 1:48:00 PM, 11/24/2024 6:48:00 PM, 5.36472702026367
11/24/2024 1:49:00 PM, 11/24/2024 6:49:00 PM, 4.78703546524048
11/24/2024 1:50:00 PM, 11/24/2024 6:50:00 PM, 4.94805717468262
11/24/2024 1:51:00 PM, 11/24/2024 6:51:00 PM, 3.604252576828
11/24/2024 1:52:00 PM, 11/24/2024 6:52:00 PM, 3.53627157211304
11/24/2024 1:53:00 PM, 11/24/2024 6:53:00 PM, 4.45856332778931
11/24/2024 1:54:00 PM, 11/24/2024 6:54:00 PM, 5.03977155685425
11/24/2024 1:55:00 PM, 11/24/2024 6:55:00 PM, 4.67618227005005
11/24/2024 1:56:00 PM, 11/24/2024 6:56:00 PM, 4.07700347900391
11/24/2024 1:57:00 PM, 11/24/2024 6:57:00 PM, 4.24588918685913
11/24/2024 1:58:00 PM, 11/24/2024 6:58:00 PM, 2.98181200027466
11/24/2024 1:59:00 PM, 11/24/2024 6:59:00 PM, 3.66937875747681
11/24/2024 2:00:00 PM, 11/24/2024 7:00:00 PM, 4.8661470413208
11/24/2024 2:01:00 PM, 11/24/2024 7:01:00 PM, 5.62053966522217
11/24/2024 2:02:00 PM, 11/24/2024 7:02:00 PM, 6.967529296875
11/24/2024 2:03:00 PM, 11/24/2024 7:03:00 PM, 7.57943677902222
11/24/2024 2:04:00 PM, 11/24/2024 7:04:00 PM, 6.50788736343384
11/24/2024 2:05:00 PM, 11/24/2024 7:05:00 PM, 6.71910238265991
11/24/2024 2:06:00 PM, 11/24/2024 7:06:00 PM, 8.40044116973877
11/24/2024 2:07:00 PM, 11/24/2024 7:07:00 PM, 7.99433422088623
11/24/2024 2:08:00 PM, 11/24/2024 7:08:00 PM, 5.19916248321533
11/24/2024 2:09:00 PM, 11/24/2024 7:09:00 PM, 4.99968433380127
11/24/2024 2:10:00 PM, 11/24/2024 7:10:00 PM, 5.27020645141602
11/24/2024 2:11:00 PM, 11/24/2024 7:11:00 PM, 3.45846223831177
11/24/2024 2:12:00 PM, 11/24/2024 7:12:00 PM, 3.7352728843689
11/24/2024 2:13:00 PM, 11/24/2024 7:13:00 PM, 4.4395809173584
11/24/2024 2:14:00 PM, 11/24/2024 7:14:00 PM, 4.56995439529419
11/24/2024 2:15:00 PM, 11/24/2024 7:15:00 PM, 4.34973669052124
11/24/2024 2:16:00 PM, 11/24/2024 7:16:00 PM, 4.11174440383911
11/24/2024 2:17:00 PM, 11/24/2024 7:17:00 PM, 3.83758902549744
11/24/2024 2:18:00 PM, 11/24/2024 7:18:00 PM, 4.3043966293335
11/24/2024 2:19:00 PM, 11/24/2024 7:19:00 PM, 5.73319578170776
11/24/2024 2:20:00 PM, 11/24/2024 7:20:00 PM, 4.26212549209595
11/24/2024 2:21:00 PM, 11/24/2024 7:21:00 PM, 3.68378782272339
11/24/2024 2:22:00 PM, 11/24/2024 7:22:00 PM, 4.36744403839111
11/24/2024 2:23:00 PM, 11/24/2024 7:23:00 PM, 5.44201374053955
11/24/2024 2:24:00 PM, 11/24/2024 7:24:00 PM, 4.35273790359497
11/24/2024 2:25:00 PM, 11/24/2024 7:25:00 PM, 4.60412073135376
11/24/2024 2:26:00 PM, 11/24/2024 7:26:00 PM, 5.04329824447632
11/24/2024 2:27:00 PM, 11/24/2024 7:27:00 PM, 5.93738985061646
11/24/2024 2:28:00 PM, 11/24/2024 7:28:00 PM, 4.85718393325806
11/24/2024 2:29:00 PM, 11/24/2024 7:29:00 PM, 4.85718393325806
11/24/2024 2:30:00 PM, 11/24/2024 7:30:00 PM, 4.8178858757019
11/24/2024 2:31:00 PM, 11/24/2024 7:31:00 PM, 3.95786595344543
11/24/2024 2:32:00 PM, 11/24/2024 7:32:00 PM, 4.03018522262573
11/24/2024 2:33:00 PM, 11/24/2024 7:33:00 PM, 5.03065347671509
11/24/2024 2:34:00 PM, 11/24/2024 7:34:00 PM, 4.68337917327881
11/24/2024 2:35:00 PM, 11/24/2024 7:35:00 PM, 4.71682405471802
11/24/2024 2:36:00 PM, 11/24/2024 7:36:00 PM, 4.97364902496338
11/24/2024 2:37:00 PM, 11/24/2024 7:37:00 PM, 4.75379371643066
11/24/2024 2:38:00 PM, 11/24/2024 7:38:00 PM, 5.18009042739868
11/24/2024 2:39:00 PM, 11/24/2024 7:39:00 PM, 5.98948240280151
11/24/2024 2:40:00 PM, 11/24/2024 7:40:00 PM, 4.51322412490845
11/24/2024 2:41:00 PM, 11/24/2024 7:41:00 PM, 4.49364805221558
11/24/2024 2:42:00 PM, 11/24/2024 7:42:00 PM, 4.08087539672852
11/24/2024 2:43:00 PM, 11/24/2024 7:43:00 PM, 3.21454381942749
11/24/2024 2:44:00 PM, 11/24/2024 7:44:00 PM, 4.4937891960144
11/24/2024 2:45:00 PM, 11/24/2024 7:45:00 PM, 4.39738082885742
11/24/2024 2:46:00 PM, 11/24/2024 7:46:00 PM, 4.89830780029297
11/24/2024 2:47:00 PM, 11/24/2024 7:47:00 PM, 4.7160177230835
11/24/2024 2:48:00 PM, 11/24/2024 7:48:00 PM, 3.42287850379944
11/24/2024 2:49:00 PM, 11/24/2024 7:49:00 PM, 3.49818563461304
11/24/2024 2:50:00 PM, 11/24/2024 7:50:00 PM, 3.81310176849365
11/24/2024 2:51:00 PM, 11/24/2024 7:51:00 PM, 3.73671269416809
11/24/2024 2:52:00 PM, 11/24/2024 7:52:00 PM, 3.19239783287048
11/24/2024 2:53:00 PM, 11/24/2024 7:53:00 PM, 3.26382184028625
11/24/2024 2:54:00 PM, 11/24/2024 7:54:00 PM, 3.63681197166443
11/24/2024 2:55:00 PM, 11/24/2024 7:55:00 PM, 4.17426252365112
11/24/2024 2:56:00 PM, 11/24/2024 7:56:00 PM, 4.36820363998413
11/24/2024 2:57:00 PM, 11/24/2024 7:57:00 PM, 4.23396825790405
11/24/2024 2:58:00 PM, 11/24/2024 7:58:00 PM, 4.04713678359985
11/24/2024 2:59:00 PM, 11/24/2024 7:59:00 PM, 4.13242149353027
11/24/2024 3:00:00 PM, 11/24/2024 8:00:00 PM, 3.82776737213135
11/24/2024 3:01:00 PM, 11/24/2024 8:01:00 PM, 3.82940697669983
11/24/2024 3:02:00 PM, 11/24/2024 8:02:00 PM, 2.97799706459045
11/24/2024 3:03:00 PM, 11/24/2024 8:03:00 PM, 3.20543265342712
11/24/2024 3:04:00 PM, 11/24/2024 8:04:00 PM, 4.43414306640625
11/24/2024 3:05:00 PM, 11/24/2024 8:05:00 PM, 6.66043186187744
11/24/2024 3:06:00 PM, 11/24/2024 8:06:00 PM, 6.4461407661438
11/24/2024 3:07:00 PM, 11/24/2024 8:07:00 PM, 5.66218614578247
11/24/2024 3:08:00 PM, 11/24/2024 8:08:00 PM, 4.72041320800781
11/24/2024 3:09:00 PM, 11/24/2024 8:09:00 PM, 5.41635847091675
11/24/2024 3:10:00 PM, 11/24/2024 8:10:00 PM, 5.94029474258423
11/24/2024 3:11:00 PM, 11/24/2024 8:11:00 PM, 6.16072368621826
11/24/2024 3:12:00 PM, 11/24/2024 8:12:00 PM, 7.19697332382202
11/24/2024 3:13:00 PM, 11/24/2024 8:13:00 PM, 6.83883619308472
11/24/2024 3:14:00 PM, 11/24/2024 8:14:00 PM, 6.97706651687622
11/24/2024 3:15:00 PM, 11/24/2024 8:15:00 PM, 6.37261056900024
11/24/2024 3:16:00 PM, 11/24/2024 8:16:00 PM, 6.77331399917603
11/24/2024 3:17:00 PM, 11/24/2024 8:17:00 PM, 6.68405342102051
11/24/2024 3:18:00 PM, 11/24/2024 8:18:00 PM, 6.58019971847534
11/24/2024 3:19:00 PM, 11/24/2024 8:19:00 PM, 8.76092147827148
11/24/2024 3:20:00 PM, 11/24/2024 8:20:00 PM, 7.49248123168945
11/24/2024 3:21:00 PM, 11/24/2024 8:21:00 PM, 7.16824674606323
11/24/2024 3:22:00 PM, 11/24/2024 8:22:00 PM, 8.58723163604736
11/24/2024 3:23:00 PM, 11/24/2024 8:23:00 PM, 8.59322071075439
11/24/2024 3:24:00 PM, 11/24/2024 8:24:00 PM, 7.888099193573
11/24/2024 3:25:00 PM, 11/24/2024 8:25:00 PM, 7.03892040252686
11/24/2024 3:26:00 PM, 11/24/2024 8:26:00 PM, 6.04138898849487
11/24/2024 3:27:00 PM, 11/24/2024 8:27:00 PM, 6.72536516189575
11/24/2024 3:28:00 PM, 11/24/2024 8:28:00 PM, 6.69195032119751
11/24/2024 3:29:00 PM, 11/24/2024 8:29:00 PM, 7.51520442962646
11/24/2024 3:30:00 PM, 11/24/2024 8:30:00 PM, 7.51520442962646
11/24/2024 3:31:00 PM, 11/24/2024 8:31:00 PM, 7.51520442962646
11/24/2024 3:32:00 PM, 11/24/2024 8:32:00 PM, 8.38291645050049
11/24/2024 3:33:00 PM, 11/24/2024 8:33:00 PM, 7.82530736923218
11/24/2024 3:34:00 PM, 11/24/2024 8:34:00 PM, 7.94600105285645
11/24/2024 3:35:00 PM, 11/24/2024 8:35:00 PM, 7.56673288345337
11/24/2024 3:36:00 PM, 11/24/2024 8:36:00 PM, 10.4598207473755
11/24/2024 3:37:00 PM, 11/24/2024 8:37:00 PM, 6.59837007522583
11/24/2024 3:38:00 PM, 11/24/2024 8:38:00 PM, 7.82515907287598
11/24/2024 3:39:00 PM, 11/24/2024 8:39:00 PM, 9.70092105865479
11/24/2024 3:40:00 PM, 11/24/2024 8:40:00 PM, 9.24840545654297
11/24/2024 3:41:00 PM, 11/24/2024 8:41:00 PM, 7.22035455703735
11/24/2024 3:42:00 PM, 11/24/2024 8:42:00 PM, 8.34434700012207
11/24/2024 3:43:00 PM, 11/24/2024 8:43:00 PM, 7.47230195999146
11/24/2024 3:44:00 PM, 11/24/2024 8:44:00 PM, 8.12480735778809
11/24/2024 3:45:00 PM, 11/24/2024 8:45:00 PM, 9.29354476928711
11/24/2024 3:46:00 PM, 11/24/2024 8:46:00 PM, 9.00368690490723
11/24/2024 3:47:00 PM, 11/24/2024 8:47:00 PM, 8.6779317855835
11/24/2024 3:48:00 PM, 11/24/2024 8:48:00 PM, 7.6271390914917
11/24/2024 3:49:00 PM, 11/24/2024 8:49:00 PM, 6.87222099304199
11/24/2024 3:50:00 PM, 11/24/2024 8:50:00 PM, 5.96423768997192
11/24/2024 3:51:00 PM, 11/24/2024 8:51:00 PM, 6.30765008926392
11/24/2024 3:52:00 PM, 11/24/2024 8:52:00 PM, 7.800452709198
11/24/2024 3:53:00 PM, 11/24/2024 8:53:00 PM, 8.61867332458496
11/24/2024 3:54:00 PM, 11/24/2024 8:54:00 PM, 9.34711074829102
11/24/2024 3:55:00 PM, 11/24/2024 8:55:00 PM, 9.08681011199951
11/24/2024 3:56:00 PM, 11/24/2024 8:56:00 PM, 8.16483116149902
11/24/2024 3:57:00 PM, 11/24/2024 8:57:00 PM, 8.20578670501709
11/24/2024 3:58:00 PM, 11/24/2024 8:58:00 PM, 8.377685546875
11/24/2024 3:59:00 PM, 11/24/2024 8:59:00 PM, 7.65445566177368
11/24/2024 4:00:00 PM, 11/24/2024 9:00:00 PM, 7.90939950942993
11/24/2024 4:01:00 PM, 11/24/2024 9:01:00 PM, 7.30216217041016
11/24/2024 4:02:00 PM, 11/24/2024 9:02:00 PM, 7.62216949462891
11/24/2024 4:03:00 PM, 11/24/2024 9:03:00 PM, 7.90187644958496
11/24/2024 4:04:00 PM, 11/24/2024 9:04:00 PM, 8.33955955505371
11/24/2024 4:05:00 PM, 11/24/2024 9:05:00 PM, 8.42427730560303
11/24/2024 4:06:00 PM, 11/24/2024 9:06:00 PM, 8.08022594451904
11/24/2024 4:07:00 PM, 11/24/2024 9:07:00 PM, 9.69346237182617
11/24/2024 4:08:00 PM, 11/24/2024 9:08:00 PM, 8.6855993270874
11/24/2024 4:09:00 PM, 11/24/2024 9:09:00 PM, 7.35094690322876
11/24/2024 4:10:00 PM, 11/24/2024 9:10:00 PM, 6.61621189117432
11/24/2024 4:11:00 PM, 11/24/2024 9:11:00 PM, 6.2384877204895
11/24/2024 4:12:00 PM, 11/24/2024 9:12:00 PM, 6.35434198379517
11/24/2024 4:13:00 PM, 11/24/2024 9:13:00 PM, 5.88054323196411
11/24/2024 4:14:00 PM, 11/24/2024 9:14:00 PM, 6.91597986221313
11/24/2024 4:15:00 PM, 11/24/2024 9:15:00 PM, 7.09661817550659
11/24/2024 4:16:00 PM, 11/24/2024 9:16:00 PM, 7.76428365707397
11/24/2024 4:17:00 PM, 11/24/2024 9:17:00 PM, 7.0058388710022
11/24/2024 4:18:00 PM, 11/24/2024 9:18:00 PM, 7.73972797393799
11/24/2024 4:19:00 PM, 11/24/2024 9:19:00 PM, 8.56211280822754
11/24/2024 4:20:00 PM, 11/24/2024 9:20:00 PM, 9.30420398712158
11/24/2024 4:21:00 PM, 11/24/2024 9:21:00 PM, 9.13729763031006
11/24/2024 4:22:00 PM, 11/24/2024 9:22:00 PM, 9.46512603759766
11/24/2024 4:23:00 PM, 11/24/2024 9:23:00 PM, 9.58224391937256
11/24/2024 4:24:00 PM, 11/24/2024 9:24:00 PM, 8.64957523345947
11/24/2024 4:25:00 PM, 11/24/2024 9:25:00 PM, 8.36842727661133
11/24/2024 4:26:00 PM, 11/24/2024 9:26:00 PM, 7.07095527648926
11/24/2024 4:27:00 PM, 11/24/2024 9:27:00 PM, 7.36315870285034
11/24/2024 4:28:00 PM, 11/24/2024 9:28:00 PM, 7.87219095230103
11/24/2024 4:29:00 PM, 11/24/2024 9:29:00 PM, 7.21405839920044
11/24/2024 4:30:00 PM, 11/24/2024 9:30:00 PM, 5.38386869430542
11/24/2024 4:31:00 PM, 11/24/2024 9:31:00 PM, 5.36538791656494
11/24/2024 4:32:00 PM, 11/24/2024 9:32:00 PM, 5.36538791656494
11/24/2024 4:33:00 PM, 11/24/2024 9:33:00 PM, 6.64067268371582
11/24/2024 4:34:00 PM, 11/24/2024 9:34:00 PM, 7.05432510375977
11/24/2024 4:35:00 PM, 11/24/2024 9:35:00 PM, 7.04841041564941
11/24/2024 4:36:00 PM, 11/24/2024 9:36:00 PM, 6.80690670013428
11/24/2024 4:37:00 PM, 11/24/2024 9:37:00 PM, 5.93391799926758
11/24/2024 4:38:00 PM, 11/24/2024 9:38:00 PM, 6.84386873245239
11/24/2024 4:39:00 PM, 11/24/2024 9:39:00 PM, 5.81852340698242
11/24/2024 4:40:00 PM, 11/24/2024 9:40:00 PM, 6.00153064727783
11/24/2024 4:41:00 PM, 11/24/2024 9:41:00 PM, 6.31961727142334
11/24/2024 4:42:00 PM, 11/24/2024 9:42:00 PM, 6.61065626144409
11/24/2024 4:43:00 PM, 11/24/2024 9:43:00 PM, 5.51116228103638
11/24/2024 4:44:00 PM, 11/24/2024 9:44:00 PM, 4.1371545791626
11/24/2024 4:45:00 PM, 11/24/2024 9:45:00 PM, 4.49812412261963
11/24/2024 4:46:00 PM, 11/24/2024 9:46:00 PM, 5.39967489242554
11/24/2024 4:47:00 PM, 11/24/2024 9:47:00 PM, 4.35960865020752
11/24/2024 4:48:00 PM, 11/24/2024 9:48:00 PM, 4.67962408065796
11/24/2024 4:49:00 PM, 11/24/2024 9:49:00 PM, 5.54001092910767
11/24/2024 4:50:00 PM, 11/24/2024 9:50:00 PM, 5.50040578842163
11/24/2024 4:51:00 PM, 11/24/2024 9:51:00 PM, 6.72449731826782
11/24/2024 4:52:00 PM, 11/24/2024 9:52:00 PM, 7.20127487182617
11/24/2024 4:53:00 PM, 11/24/2024 9:53:00 PM, 6.0555419921875
11/24/2024 4:54:00 PM, 11/24/2024 9:54:00 PM, 5.42949628829956
11/24/2024 4:55:00 PM, 11/24/2024 9:55:00 PM, 5.9877495765686
11/24/2024 4:56:00 PM, 11/24/2024 9:56:00 PM, 6.54878568649292
11/24/2024 4:57:00 PM, 11/24/2024 9:57:00 PM, 6.59805297851563
11/24/2024 4:58:00 PM, 11/24/2024 9:58:00 PM, 6.80361270904541
11/24/2024 4:59:00 PM, 11/24/2024 9:59:00 PM, 6.30332231521606
11/24/2024 5:00:00 PM, 11/24/2024 10:00:00 PM, 7.06449747085571
11/24/2024 5:01:00 PM, 11/24/2024 10:01:00 PM, 7.92523717880249
11/24/2024 5:02:00 PM, 11/24/2024 10:02:00 PM, 7.63379764556885
11/24/2024 5:03:00 PM, 11/24/2024 10:03:00 PM, 7.7547345161438
11/24/2024 5:04:00 PM, 11/24/2024 10:04:00 PM, 6.96944332122803
11/24/2024 5:05:00 PM, 11/24/2024 10:05:00 PM, 6.64719152450562
11/24/2024 5:06:00 PM, 11/24/2024 10:06:00 PM, 8.22677707672119
11/24/2024 5:07:00 PM, 11/24/2024 10:07:00 PM, 9.45391845703125
11/24/2024 5:08:00 PM, 11/24/2024 10:08:00 PM, 10.1022348403931
11/24/2024 5:09:00 PM, 11/24/2024 10:09:00 PM, 8.99076747894287
11/24/2024 5:10:00 PM, 11/24/2024 10:10:00 PM, 8.68848609924316
11/24/2024 5:11:00 PM, 11/24/2024 10:11:00 PM, 9.09004306793213
11/24/2024 5:12:00 PM, 11/24/2024 10:12:00 PM, 8.17230415344238
11/24/2024 5:13:00 PM, 11/24/2024 10:13:00 PM, 9.34319686889648
11/24/2024 5:14:00 PM, 11/24/2024 10:14:00 PM, 8.90526962280273
11/24/2024 5:15:00 PM, 11/24/2024 10:15:00 PM, 11.75270652771
11/24/2024 5:16:00 PM, 11/24/2024 10:16:00 PM, 15.6063165664673
11/24/2024 5:17:00 PM, 11/24/2024 10:17:00 PM, 17.6830654144287
11/24/2024 5:18:00 PM, 11/24/2024 10:18:00 PM, 17.20290184021
11/24/2024 5:19:00 PM, 11/24/2024 10:19:00 PM, 15.0847883224487
11/24/2024 5:20:00 PM, 11/24/2024 10:20:00 PM, 13.4226217269897
11/24/2024 5:21:00 PM, 11/24/2024 10:21:00 PM, 11.0710783004761
11/24/2024 5:22:00 PM, 11/24/2024 10:22:00 PM, 8.77648448944092
11/24/2024 5:23:00 PM, 11/24/2024 10:23:00 PM, 9.2540397644043
11/24/2024 5:24:00 PM, 11/24/2024 10:24:00 PM, 12.3792562484741
11/24/2024 5:25:00 PM, 11/24/2024 10:25:00 PM, 12.8561210632324
11/24/2024 5:26:00 PM, 11/24/2024 10:26:00 PM, 13.1591749191284
11/24/2024 5:27:00 PM, 11/24/2024 10:27:00 PM, 13.152042388916
11/24/2024 5:28:00 PM, 11/24/2024 10:28:00 PM, 11.8355026245117
11/24/2024 5:29:00 PM, 11/24/2024 10:29:00 PM, 12.3759698867798
11/24/2024 5:30:00 PM, 11/24/2024 10:30:00 PM, 11.4803972244263
11/24/2024 5:31:00 PM, 11/24/2024 10:31:00 PM, 11.2035484313965
11/24/2024 5:32:00 PM, 11/24/2024 10:32:00 PM, 11.8075761795044
11/24/2024 5:33:00 PM, 11/24/2024 10:33:00 PM, 11.8075761795044
11/24/2024 5:34:00 PM, 11/24/2024 10:34:00 PM, 13.3933124542236
11/24/2024 5:35:00 PM, 11/24/2024 10:35:00 PM, 14.2572565078735
11/24/2024 5:36:00 PM, 11/24/2024 10:36:00 PM, 12.4295997619629
11/24/2024 5:37:00 PM, 11/24/2024 10:37:00 PM, 8.72817993164062
11/24/2024 5:38:00 PM, 11/24/2024 10:38:00 PM, 10.5442943572998
11/24/2024 5:39:00 PM, 11/24/2024 10:39:00 PM, 10.3255853652954
11/24/2024 5:40:00 PM, 11/24/2024 10:40:00 PM, 12.0538091659546
11/24/2024 5:41:00 PM, 11/24/2024 10:41:00 PM, 11.1571474075317
11/24/2024 5:42:00 PM, 11/24/2024 10:42:00 PM, 11.4021186828613
11/24/2024 5:43:00 PM, 11/24/2024 10:43:00 PM, 14.3279762268066
11/24/2024 5:44:00 PM, 11/24/2024 10:44:00 PM, 13.1349096298218
11/24/2024 5:45:00 PM, 11/24/2024 10:45:00 PM, 11.6909236907959
11/24/2024 5:46:00 PM, 11/24/2024 10:46:00 PM, 11.0894813537598
11/24/2024 5:47:00 PM, 11/24/2024 10:47:00 PM, 9.86461639404297
11/24/2024 5:48:00 PM, 11/24/2024 10:48:00 PM, 9.11457538604736
11/24/2024 5:49:00 PM, 11/24/2024 10:49:00 PM, 6.44815587997437
11/24/2024 5:50:00 PM, 11/24/2024 10:50:00 PM, 7.72649669647217
11/24/2024 5:51:00 PM, 11/24/2024 10:51:00 PM, 10.2122421264648
11/24/2024 5:52:00 PM, 11/24/2024 10:52:00 PM, 7.97221565246582
11/24/2024 5:53:00 PM, 11/24/2024 10:53:00 PM, 7.03739356994629
11/24/2024 5:54:00 PM, 11/24/2024 10:54:00 PM, 6.9870662689209
11/24/2024 5:55:00 PM, 11/24/2024 10:55:00 PM, 6.71656703948975
11/24/2024 5:56:00 PM, 11/24/2024 10:56:00 PM, 7.40706729888916
11/24/2024 5:57:00 PM, 11/24/2024 10:57:00 PM, 6.84375286102295
11/24/2024 5:58:00 PM, 11/24/2024 10:58:00 PM, 6.65408706665039
11/24/2024 5:59:00 PM, 11/24/2024 10:59:00 PM, 6.77696704864502
11/24/2024 6:00:00 PM, 11/24/2024 11:00:00 PM, 7.54323291778564
11/24/2024 6:01:00 PM, 11/24/2024 11:01:00 PM, 8.35072898864746
11/24/2024 6:02:00 PM, 11/24/2024 11:02:00 PM, 8.53054618835449
11/24/2024 6:03:00 PM, 11/24/2024 11:03:00 PM, 9.40436744689941
11/24/2024 6:04:00 PM, 11/24/2024 11:04:00 PM, 9.56437301635742
11/24/2024 6:05:00 PM, 11/24/2024 11:05:00 PM, 8.93605041503906
11/24/2024 6:06:00 PM, 11/24/2024 11:06:00 PM, 8.90489768981934
11/24/2024 6:07:00 PM, 11/24/2024 11:07:00 PM, 7.5043830871582
11/24/2024 6:08:00 PM, 11/24/2024 11:08:00 PM, 6.94215106964111
11/24/2024 6:09:00 PM, 11/24/2024 11:09:00 PM, 7.52460384368896
11/24/2024 6:10:00 PM, 11/24/2024 11:10:00 PM, 8.38720989227295
11/24/2024 6:11:00 PM, 11/24/2024 11:11:00 PM, 8.86697292327881
11/24/2024 6:12:00 PM, 11/24/2024 11:12:00 PM, 8.17605209350586
11/24/2024 6:13:00 PM, 11/24/2024 11:13:00 PM, 8.34214210510254
11/24/2024 6:14:00 PM, 11/24/2024 11:14:00 PM, 8.04481506347656
11/24/2024 6:15:00 PM, 11/24/2024 11:15:00 PM, 8.1422119140625
11/24/2024 6:16:00 PM, 11/24/2024 11:16:00 PM, 8.6388463973999
11/24/2024 6:17:00 PM, 11/24/2024 11:17:00 PM, 6.15708684921265
11/24/2024 6:18:00 PM, 11/24/2024 11:18:00 PM, 8.13924026489258
11/24/2024 6:19:00 PM, 11/24/2024 11:19:00 PM, 7.24353408813477
11/24/2024 6:20:00 PM, 11/24/2024 11:20:00 PM, 7.05668687820435
11/24/2024 6:21:00 PM, 11/24/2024 11:21:00 PM, 7.53754997253418
11/24/2024 6:22:00 PM, 11/24/2024 11:22:00 PM, 8.27357959747314
11/24/2024 6:23:00 PM, 11/24/2024 11:23:00 PM, 8.70280170440674
11/24/2024 6:24:00 PM, 11/24/2024 11:24:00 PM, 8.27025032043457
11/24/2024 6:25:00 PM, 11/24/2024 11:25:00 PM, 9.89833831787109
11/24/2024 6:26:00 PM, 11/24/2024 11:26:00 PM, 10.1497735977173
11/24/2024 6:27:00 PM, 11/24/2024 11:27:00 PM, 11.0929355621338
11/24/2024 6:28:00 PM, 11/24/2024 11:28:00 PM, 11.5853996276855
11/24/2024 6:29:00 PM, 11/24/2024 11:29:00 PM, 12.7529001235962
11/24/2024 6:30:00 PM, 11/24/2024 11:30:00 PM, 13.6286964416504
11/24/2024 6:31:00 PM, 11/24/2024 11:31:00 PM, 13.6598682403564
11/24/2024 6:32:00 PM, 11/24/2024 11:32:00 PM, 13.0615224838257
11/24/2024 6:33:00 PM, 11/24/2024 11:33:00 PM, 13.196798324585
11/24/2024 6:34:00 PM, 11/24/2024 11:34:00 PM, 13.196798324585
11/24/2024 6:35:00 PM, 11/24/2024 11:35:00 PM, 12.6976737976074
11/24/2024 6:36:00 PM, 11/24/2024 11:36:00 PM, 11.8020467758179
11/24/2024 6:37:00 PM, 11/24/2024 11:37:00 PM, 8.91215038299561
11/24/2024 6:38:00 PM, 11/24/2024 11:38:00 PM, 9.44149971008301
11/24/2024 6:39:00 PM, 11/24/2024 11:39:00 PM, 8.3550443649292
11/24/2024 6:40:00 PM, 11/24/2024 11:40:00 PM, 9.35161018371582
11/24/2024 6:41:00 PM, 11/24/2024 11:41:00 PM, 9.17871952056885
11/24/2024 6:42:00 PM, 11/24/2024 11:42:00 PM, 8.67694091796875
11/24/2024 6:43:00 PM, 11/24/2024 11:43:00 PM, 10.0845260620117
11/24/2024 6:44:00 PM, 11/24/2024 11:44:00 PM, 10.1187267303467
11/24/2024 6:45:00 PM, 11/24/2024 11:45:00 PM, 10.2085571289062
11/24/2024 6:46:00 PM, 11/24/2024 11:46:00 PM, 11.1063022613525
11/24/2024 6:47:00 PM, 11/24/2024 11:47:00 PM, 10.4294738769531
11/24/2024 6:48:00 PM, 11/24/2024 11:48:00 PM, 11.5305671691895
11/24/2024 6:49:00 PM, 11/24/2024 11:49:00 PM, 12.6382875442505
11/24/2024 6:50:00 PM, 11/24/2024 11:50:00 PM, 10.8719882965088
11/24/2024 6:51:00 PM, 11/24/2024 11:51:00 PM, 11.3425540924072
11/24/2024 6:52:00 PM, 11/24/2024 11:52:00 PM, 12.3652753829956
11/24/2024 6:53:00 PM, 11/24/2024 11:53:00 PM, 12.4779214859009
11/24/2024 6:54:00 PM, 11/24/2024 11:54:00 PM, 11.5811166763306
11/24/2024 6:55:00 PM, 11/24/2024 11:55:00 PM, 10.138876914978
11/24/2024 6:56:00 PM, 11/24/2024 11:56:00 PM, 10.0539417266846
11/24/2024 6:57:00 PM, 11/24/2024 11:57:00 PM, 8.34872531890869
11/24/2024 6:58:00 PM, 11/24/2024 11:58:00 PM, 6.57163143157959
11/24/2024 6:59:00 PM, 11/24/2024 11:59:00 PM, 7.08405113220215
11/24/2024 7:00:00 PM, 11/25/2024 12:00:00 AM, 6.87690544128418
11/24/2024 7:01:00 PM, 11/25/2024 12:01:00 AM, 6.84074401855469
11/24/2024 7:02:00 PM, 11/25/2024 12:02:00 AM, 8.52116203308105
11/24/2024 7:03:00 PM, 11/25/2024 12:03:00 AM, 10.0257024765015
11/24/2024 7:04:00 PM, 11/25/2024 12:04:00 AM, 9.90045070648193
11/24/2024 7:05:00 PM, 11/25/2024 12:05:00 AM, 10.4262561798096
11/24/2024 7:06:00 PM, 11/25/2024 12:06:00 AM, 10.9958658218384
11/24/2024 7:07:00 PM, 11/25/2024 12:07:00 AM, 11.5029458999634
11/24/2024 7:08:00 PM, 11/25/2024 12:08:00 AM, 9.48198699951172
11/24/2024 7:09:00 PM, 11/25/2024 12:09:00 AM, 10.831259727478
11/24/2024 7:10:00 PM, 11/25/2024 12:10:00 AM, 10.5605821609497
11/24/2024 7:11:00 PM, 11/25/2024 12:11:00 AM, 11.723840713501
11/24/2024 7:12:00 PM, 11/25/2024 12:12:00 AM, 12.1925859451294
11/24/2024 7:13:00 PM, 11/25/2024 12:13:00 AM, 11.0627136230469
11/24/2024 7:14:00 PM, 11/25/2024 12:14:00 AM, 11.3516511917114
11/24/2024 7:15:00 PM, 11/25/2024 12:15:00 AM, 9.55071258544922
11/24/2024 7:16:00 PM, 11/25/2024 12:16:00 AM, 8.72311782836914
11/24/2024 7:17:00 PM, 11/25/2024 12:17:00 AM, 9.68856048583984
11/24/2024 7:18:00 PM, 11/25/2024 12:18:00 AM, 9.89583492279053
11/24/2024 7:19:00 PM, 11/25/2024 12:19:00 AM, 8.97286319732666
11/24/2024 7:20:00 PM, 11/25/2024 12:20:00 AM, 11.1685705184937
11/24/2024 7:21:00 PM, 11/25/2024 12:21:00 AM, 10.6253900527954
11/24/2024 7:22:00 PM, 11/25/2024 12:22:00 AM, 9.46995449066162
11/24/2024 7:23:00 PM, 11/25/2024 12:23:00 AM, 8.66207218170166
11/24/2024 7:24:00 PM, 11/25/2024 12:24:00 AM, 5.40336132049561
11/24/2024 7:25:00 PM, 11/25/2024 12:25:00 AM, 5.26022052764893
11/24/2024 7:26:00 PM, 11/25/2024 12:26:00 AM, 5.87034225463867
11/24/2024 7:27:00 PM, 11/25/2024 12:27:00 AM, 5.71943235397339
11/24/2024 7:28:00 PM, 11/25/2024 12:28:00 AM, 5.34870052337646
11/24/2024 7:29:00 PM, 11/25/2024 12:29:00 AM, 5.41066122055054
11/24/2024 7:30:00 PM, 11/25/2024 12:30:00 AM, 7.5937442779541
11/24/2024 7:31:00 PM, 11/25/2024 12:31:00 AM, 7.13535308837891
11/24/2024 7:32:00 PM, 11/25/2024 12:32:00 AM, 7.68299102783203
11/24/2024 7:33:00 PM, 11/25/2024 12:33:00 AM, 6.21536207199097
11/24/2024 7:34:00 PM, 11/25/2024 12:34:00 AM, 6.21108770370483
11/24/2024 7:35:00 PM, 11/25/2024 12:35:00 AM, 6.21108770370483
11/24/2024 7:36:00 PM, 11/25/2024 12:36:00 AM, 6.55840349197388
11/24/2024 7:37:00 PM, 11/25/2024 12:37:00 AM, 6.5661449432373
11/24/2024 7:38:00 PM, 11/25/2024 12:38:00 AM, 7.21882057189941
11/24/2024 7:39:00 PM, 11/25/2024 12:39:00 AM, 5.49717378616333
11/24/2024 7:40:00 PM, 11/25/2024 12:40:00 AM, 6.02221727371216
11/24/2024 7:41:00 PM, 11/25/2024 12:41:00 AM, 5.56672096252441
11/24/2024 7:42:00 PM, 11/25/2024 12:42:00 AM, 6.22832298278809
11/24/2024 7:43:00 PM, 11/25/2024 12:43:00 AM, 6.01684236526489
11/24/2024 7:44:00 PM, 11/25/2024 12:44:00 AM, 6.79343795776367
11/24/2024 7:45:00 PM, 11/25/2024 12:45:00 AM, 7.47016763687134
11/24/2024 7:46:00 PM, 11/25/2024 12:46:00 AM, 5.9282021522522
11/24/2024 7:47:00 PM, 11/25/2024 12:47:00 AM, 5.34108018875122
11/24/2024 7:48:00 PM, 11/25/2024 12:48:00 AM, 6.91612815856934
11/24/2024 7:49:00 PM, 11/25/2024 12:49:00 AM, 8.26971435546875
11/24/2024 7:50:00 PM, 11/25/2024 12:50:00 AM, 6.80572700500488
11/24/2024 7:51:00 PM, 11/25/2024 12:51:00 AM, 7.04215288162231
11/24/2024 7:52:00 PM, 11/25/2024 12:52:00 AM, 6.85834646224976
11/24/2024 7:53:00 PM, 11/25/2024 12:53:00 AM, 7.41390037536621
11/24/2024 7:54:00 PM, 11/25/2024 12:54:00 AM, 7.15352487564087
11/24/2024 7:55:00 PM, 11/25/2024 12:55:00 AM, 6.99024534225464
11/24/2024 7:56:00 PM, 11/25/2024 12:56:00 AM, 7.34384679794312
11/24/2024 7:57:00 PM, 11/25/2024 12:57:00 AM, 6.39867115020752
11/24/2024 7:58:00 PM, 11/25/2024 12:58:00 AM, 7.00075769424438
11/24/2024 7:59:00 PM, 11/25/2024 12:59:00 AM, 6.55950403213501
11/24/2024 8:00:00 PM, 11/25/2024 1:00:00 AM, 6.0351676940918
11/24/2024 8:01:00 PM, 11/25/2024 1:01:00 AM, 6.71032333374023
11/24/2024 8:02:00 PM, 11/25/2024 1:02:00 AM, 7.58712100982666
11/24/2024 8:03:00 PM, 11/25/2024 1:03:00 AM, 8.44808673858643
11/24/2024 8:04:00 PM, 11/25/2024 1:04:00 AM, 8.07009792327881
11/24/2024 8:05:00 PM, 11/25/2024 1:05:00 AM, 9.49966812133789
11/24/2024 8:06:00 PM, 11/25/2024 1:06:00 AM, 8.94989013671875
11/24/2024 8:07:00 PM, 11/25/2024 1:07:00 AM, 9.50399684906006
11/24/2024 8:08:00 PM, 11/25/2024 1:08:00 AM, 8.63994407653809
11/24/2024 8:09:00 PM, 11/25/2024 1:09:00 AM, 9.46084785461426
11/24/2024 8:10:00 PM, 11/25/2024 1:10:00 AM, 11.031909942627
11/24/2024 8:11:00 PM, 11/25/2024 1:11:00 AM, 9.54703426361084
11/24/2024 8:12:00 PM, 11/25/2024 1:12:00 AM, 9.71736812591553
11/24/2024 8:13:00 PM, 11/25/2024 1:13:00 AM, 9.02725601196289
11/24/2024 8:14:00 PM, 11/25/2024 1:14:00 AM, 8.48304176330566
11/24/2024 8:15:00 PM, 11/25/2024 1:15:00 AM, 8.51893329620361
11/24/2024 8:16:00 PM, 11/25/2024 1:16:00 AM, 8.74868488311768
11/24/2024 8:17:00 PM, 11/25/2024 1:17:00 AM, 8.11701393127441
11/24/2024 8:18:00 PM, 11/25/2024 1:18:00 AM, 8.29649257659912
11/24/2024 8:19:00 PM, 11/25/2024 1:19:00 AM, 9.0227518081665
11/24/2024 8:20:00 PM, 11/25/2024 1:20:00 AM, 9.58188819885254
11/24/2024 8:21:00 PM, 11/25/2024 1:21:00 AM, 7.12851572036743
11/24/2024 8:22:00 PM, 11/25/2024 1:22:00 AM, 7.1797890663147
11/24/2024 8:23:00 PM, 11/25/2024 1:23:00 AM, 7.43153524398804
11/24/2024 8:24:00 PM, 11/25/2024 1:24:00 AM, 7.47581100463867
11/24/2024 8:25:00 PM, 11/25/2024 1:25:00 AM, 8.11375617980957
11/24/2024 8:26:00 PM, 11/25/2024 1:26:00 AM, 8.35796070098877
11/24/2024 8:27:00 PM, 11/25/2024 1:27:00 AM, 8.23551082611084
11/24/2024 8:28:00 PM, 11/25/2024 1:28:00 AM, 8.86284351348877
11/24/2024 8:29:00 PM, 11/25/2024 1:29:00 AM, 8.60439682006836
11/24/2024 8:30:00 PM, 11/25/2024 1:30:00 AM, 8.69432067871094
11/24/2024 8:31:00 PM, 11/25/2024 1:31:00 AM, 9.38176441192627
11/24/2024 8:32:00 PM, 11/25/2024 1:32:00 AM, 9.68222236633301
11/24/2024 8:33:00 PM, 11/25/2024 1:33:00 AM, 9.36287975311279
11/24/2024 8:34:00 PM, 11/25/2024 1:34:00 AM, 9.28652763366699
11/24/2024 8:35:00 PM, 11/25/2024 1:35:00 AM, 9.29033470153809
11/24/2024 8:36:00 PM, 11/25/2024 1:36:00 AM, 9.29033470153809
11/24/2024 8:37:00 PM, 11/25/2024 1:37:00 AM, 8.95100975036621
11/24/2024 8:38:00 PM, 11/25/2024 1:38:00 AM, 9.57278728485107
11/24/2024 8:39:00 PM, 11/25/2024 1:39:00 AM, 10.0526247024536
11/24/2024 8:40:00 PM, 11/25/2024 1:40:00 AM, 9.73890018463135
11/24/2024 8:41:00 PM, 11/25/2024 1:41:00 AM, 9.6514196395874
11/24/2024 8:42:00 PM, 11/25/2024 1:42:00 AM, 9.63647842407227
11/24/2024 8:43:00 PM, 11/25/2024 1:43:00 AM, 9.1912784576416
11/24/2024 8:44:00 PM, 11/25/2024 1:44:00 AM, 10.823579788208
11/24/2024 8:45:00 PM, 11/25/2024 1:45:00 AM, 11.4172134399414
11/24/2024 8:46:00 PM, 11/25/2024 1:46:00 AM, 9.53644752502441
11/24/2024 8:47:00 PM, 11/25/2024 1:47:00 AM, 10.0271978378296
11/24/2024 8:48:00 PM, 11/25/2024 1:48:00 AM, 11.1827077865601
11/24/2024 8:49:00 PM, 11/25/2024 1:49:00 AM, 9.85845375061035
11/24/2024 8:50:00 PM, 11/25/2024 1:50:00 AM, 10.4710235595703
11/24/2024 8:51:00 PM, 11/25/2024 1:51:00 AM, 10.9431209564209
11/24/2024 8:52:00 PM, 11/25/2024 1:52:00 AM, 10.4948310852051
11/24/2024 8:53:00 PM, 11/25/2024 1:53:00 AM, 11.8724775314331
11/24/2024 8:54:00 PM, 11/25/2024 1:54:00 AM, 11.5424070358276
11/24/2024 8:55:00 PM, 11/25/2024 1:55:00 AM, 11.1395483016968
11/24/2024 8:56:00 PM, 11/25/2024 1:56:00 AM, 12.7113695144653
11/24/2024 8:57:00 PM, 11/25/2024 1:57:00 AM, 10.8699951171875
11/24/2024 8:58:00 PM, 11/25/2024 1:58:00 AM, 12.1725149154663
11/24/2024 8:59:00 PM, 11/25/2024 1:59:00 AM, 11.8249607086182
11/24/2024 9:00:00 PM, 11/25/2024 2:00:00 AM, 11.105375289917
11/24/2024 9:01:00 PM, 11/25/2024 2:01:00 AM, 10.0892343521118
11/24/2024 9:02:00 PM, 11/25/2024 2:02:00 AM, 10.3726654052734
11/24/2024 9:03:00 PM, 11/25/2024 2:03:00 AM, 14.6923952102661
11/24/2024 9:04:00 PM, 11/25/2024 2:04:00 AM, 14.7953681945801
11/24/2024 9:05:00 PM, 11/25/2024 2:05:00 AM, 12.1253719329834
11/24/2024 9:06:00 PM, 11/25/2024 2:06:00 AM, 11.287015914917
11/24/2024 9:07:00 PM, 11/25/2024 2:07:00 AM, 10.5401906967163
11/24/2024 9:08:00 PM, 11/25/2024 2:08:00 AM, 8.96075916290283
11/24/2024 9:09:00 PM, 11/25/2024 2:09:00 AM, 7.66214561462402
11/24/2024 9:10:00 PM, 11/25/2024 2:10:00 AM, 9.08062267303467
11/24/2024 9:11:00 PM, 11/25/2024 2:11:00 AM, 11.2398042678833
11/24/2024 9:12:00 PM, 11/25/2024 2:12:00 AM, 8.68319988250732
11/24/2024 9:13:00 PM, 11/25/2024 2:13:00 AM, 9.6671667098999
11/24/2024 9:14:00 PM, 11/25/2024 2:14:00 AM, 10.5466346740723
11/24/2024 9:15:00 PM, 11/25/2024 2:15:00 AM, 10.3374061584473
11/24/2024 9:16:00 PM, 11/25/2024 2:16:00 AM, 9.67189025878906
11/24/2024 9:17:00 PM, 11/25/2024 2:17:00 AM, 11.003378868103
11/24/2024 9:18:00 PM, 11/25/2024 2:18:00 AM, 10.0514345169067
11/24/2024 9:19:00 PM, 11/25/2024 2:19:00 AM, 10.3641300201416
11/24/2024 9:20:00 PM, 11/25/2024 2:20:00 AM, 10.0637292861938
11/24/2024 9:21:00 PM, 11/25/2024 2:21:00 AM, 8.97742462158203
11/24/2024 9:22:00 PM, 11/25/2024 2:22:00 AM, 9.09950828552246
11/24/2024 9:23:00 PM, 11/25/2024 2:23:00 AM, 9.50411796569824
11/24/2024 9:24:00 PM, 11/25/2024 2:24:00 AM, 8.6432523727417
11/24/2024 9:25:00 PM, 11/25/2024 2:25:00 AM, 9.01696395874023
11/24/2024 9:26:00 PM, 11/25/2024 2:26:00 AM, 9.24550914764404
11/24/2024 9:27:00 PM, 11/25/2024 2:27:00 AM, 10.2831792831421
11/24/2024 9:28:00 PM, 11/25/2024 2:28:00 AM, 10.5804967880249
11/24/2024 9:29:00 PM, 11/25/2024 2:29:00 AM, 10.4446878433228
11/24/2024 9:30:00 PM, 11/25/2024 2:30:00 AM, 10.45827293396
11/24/2024 9:31:00 PM, 11/25/2024 2:31:00 AM, 10.7382745742798
11/24/2024 9:32:00 PM, 11/25/2024 2:32:00 AM, 10.4419212341309
11/24/2024 9:33:00 PM, 11/25/2024 2:33:00 AM, 11.3114261627197
11/24/2024 9:34:00 PM, 11/25/2024 2:34:00 AM, 9.55437183380127
11/24/2024 9:35:00 PM, 11/25/2024 2:35:00 AM, 9.44864940643311
11/24/2024 9:36:00 PM, 11/25/2024 2:36:00 AM, 9.50642871856689
11/24/2024 9:37:00 PM, 11/25/2024 2:37:00 AM, 9.50642871856689
11/24/2024 9:38:00 PM, 11/25/2024 2:38:00 AM, 9.77787494659424
11/24/2024 9:39:00 PM, 11/25/2024 2:39:00 AM, 10.6065969467163
11/24/2024 9:40:00 PM, 11/25/2024 2:40:00 AM, 10.9893493652344
11/24/2024 9:41:00 PM, 11/25/2024 2:41:00 AM, 11.9260292053223
11/24/2024 9:42:00 PM, 11/25/2024 2:42:00 AM, 10.6010036468506
11/24/2024 9:43:00 PM, 11/25/2024 2:43:00 AM, 11.9931087493896
11/24/2024 9:44:00 PM, 11/25/2024 2:44:00 AM, 12.180214881897
11/24/2024 9:45:00 PM, 11/25/2024 2:45:00 AM, 12.7399244308472
11/24/2024 9:46:00 PM, 11/25/2024 2:46:00 AM, 13.0183744430542
11/24/2024 9:47:00 PM, 11/25/2024 2:47:00 AM, 13.1591272354126
11/24/2024 9:48:00 PM, 11/25/2024 2:48:00 AM, 14.1431856155396
11/24/2024 9:49:00 PM, 11/25/2024 2:49:00 AM, 12.676082611084
11/24/2024 9:50:00 PM, 11/25/2024 2:50:00 AM, 12.5105094909668
11/24/2024 9:51:00 PM, 11/25/2024 2:51:00 AM, 11.3723211288452
11/24/2024 9:52:00 PM, 11/25/2024 2:52:00 AM, 11.6782579421997
11/24/2024 9:53:00 PM, 11/25/2024 2:53:00 AM, 12.168963432312
11/24/2024 9:54:00 PM, 11/25/2024 2:54:00 AM, 12.9705257415771
11/24/2024 9:55:00 PM, 11/25/2024 2:55:00 AM, 11.6766633987427
11/24/2024 9:56:00 PM, 11/25/2024 2:56:00 AM, 11.0238466262817
11/24/2024 9:57:00 PM, 11/25/2024 2:57:00 AM, 12.4458284378052
11/24/2024 9:58:00 PM, 11/25/2024 2:58:00 AM, 11.878589630127
11/24/2024 9:59:00 PM, 11/25/2024 2:59:00 AM, 11.6057119369507
11/24/2024 10:00:00 PM, 11/25/2024 3:00:00 AM, 12.3838863372803
11/24/2024 10:01:00 PM, 11/25/2024 3:01:00 AM, 11.3044548034668
11/24/2024 10:02:00 PM, 11/25/2024 3:02:00 AM, 12.1447849273682
11/24/2024 10:03:00 PM, 11/25/2024 3:03:00 AM, 12.1808586120605
11/24/2024 10:04:00 PM, 11/25/2024 3:04:00 AM, 13.7122077941895
11/24/2024 10:05:00 PM, 11/25/2024 3:05:00 AM, 13.029317855835
11/24/2024 10:06:00 PM, 11/25/2024 3:06:00 AM, 13.3874225616455
11/24/2024 10:07:00 PM, 11/25/2024 3:07:00 AM, 13.4019317626953
11/24/2024 10:08:00 PM, 11/25/2024 3:08:00 AM, 14.7212295532227
11/24/2024 10:09:00 PM, 11/25/2024 3:09:00 AM, 14.5353517532349
11/24/2024 10:10:00 PM, 11/25/2024 3:10:00 AM, 13.9479475021362
11/24/2024 10:11:00 PM, 11/25/2024 3:11:00 AM, 12.8310890197754
11/24/2024 10:12:00 PM, 11/25/2024 3:12:00 AM, 12.2713308334351
11/24/2024 10:13:00 PM, 11/25/2024 3:13:00 AM, 11.3844184875488
11/24/2024 10:14:00 PM, 11/25/2024 3:14:00 AM, 10.4662780761719
11/24/2024 10:15:00 PM, 11/25/2024 3:15:00 AM, 10.6882524490356
11/24/2024 10:16:00 PM, 11/25/2024 3:16:00 AM, 10.9894514083862
11/24/2024 10:17:00 PM, 11/25/2024 3:17:00 AM, 11.6808462142944
11/24/2024 10:18:00 PM, 11/25/2024 3:18:00 AM, 11.4124937057495
11/24/2024 10:19:00 PM, 11/25/2024 3:19:00 AM, 11.1249256134033
11/24/2024 10:20:00 PM, 11/25/2024 3:20:00 AM, 10.2966203689575
11/24/2024 10:21:00 PM, 11/25/2024 3:21:00 AM, 10.5603971481323
11/24/2024 10:22:00 PM, 11/25/2024 3:22:00 AM, 10.5997552871704
11/24/2024 10:23:00 PM, 11/25/2024 3:23:00 AM, 9.98775863647461
11/24/2024 10:24:00 PM, 11/25/2024 3:24:00 AM, 9.46739482879639
11/24/2024 10:25:00 PM, 11/25/2024 3:25:00 AM, 10.1701650619507
11/24/2024 10:26:00 PM, 11/25/2024 3:26:00 AM, 9.18622779846191
11/24/2024 10:27:00 PM, 11/25/2024 3:27:00 AM, 9.22810173034668
11/24/2024 10:28:00 PM, 11/25/2024 3:28:00 AM, 10.0282135009766
11/24/2024 10:29:00 PM, 11/25/2024 3:29:00 AM, 10.1620330810547
11/24/2024 10:30:00 PM, 11/25/2024 3:30:00 AM, 10.5392007827759
11/24/2024 10:31:00 PM, 11/25/2024 3:31:00 AM, 10.4281902313232
11/24/2024 10:32:00 PM, 11/25/2024 3:32:00 AM, 11.0946893692017
11/24/2024 10:33:00 PM, 11/25/2024 3:33:00 AM, 11.3847131729126
11/24/2024 10:34:00 PM, 11/25/2024 3:34:00 AM, 11.8968067169189
11/24/2024 10:35:00 PM, 11/25/2024 3:35:00 AM, 10.359751701355
11/24/2024 10:36:00 PM, 11/25/2024 3:36:00 AM, 11.1191358566284
11/24/2024 10:37:00 PM, 11/25/2024 3:37:00 AM, 11.523530960083
11/24/2024 10:38:00 PM, 11/25/2024 3:38:00 AM, 11.523530960083
11/24/2024 10:39:00 PM, 11/25/2024 3:39:00 AM, 11.5303735733032
11/24/2024 10:40:00 PM, 11/25/2024 3:40:00 AM, 10.2108840942383
11/24/2024 10:41:00 PM, 11/25/2024 3:41:00 AM, 10.4112882614136
11/24/2024 10:42:00 PM, 11/25/2024 3:42:00 AM, 10.4734039306641
11/24/2024 10:43:00 PM, 11/25/2024 3:43:00 AM, 10.5165863037109
11/24/2024 10:44:00 PM, 11/25/2024 3:44:00 AM, 9.93151569366455
11/24/2024 10:45:00 PM, 11/25/2024 3:45:00 AM, 9.88739585876465
11/24/2024 10:46:00 PM, 11/25/2024 3:46:00 AM, 9.71100521087646
11/24/2024 10:47:00 PM, 11/25/2024 3:47:00 AM, 9.64134120941162
11/24/2024 10:48:00 PM, 11/25/2024 3:48:00 AM, 9.81094360351562
11/24/2024 10:49:00 PM, 11/25/2024 3:49:00 AM, 10.4650135040283
11/24/2024 10:50:00 PM, 11/25/2024 3:50:00 AM, 10.8702335357666
11/24/2024 10:51:00 PM, 11/25/2024 3:51:00 AM, 10.9202013015747
11/24/2024 10:52:00 PM, 11/25/2024 3:52:00 AM, 10.6159839630127
11/24/2024 10:53:00 PM, 11/25/2024 3:53:00 AM, 9.78622341156006
11/24/2024 10:54:00 PM, 11/25/2024 3:54:00 AM, 10.2611980438232
11/24/2024 10:55:00 PM, 11/25/2024 3:55:00 AM, 10.5256643295288
11/24/2024 10:56:00 PM, 11/25/2024 3:56:00 AM, 10.6582412719727
11/24/2024 10:57:00 PM, 11/25/2024 3:57:00 AM, 11.195930480957
11/24/2024 10:58:00 PM, 11/25/2024 3:58:00 AM, 10.9730424880981
11/24/2024 10:59:00 PM, 11/25/2024 3:59:00 AM, 10.8305816650391
11/24/2024 11:00:00 PM, 11/25/2024 4:00:00 AM, 10.2171859741211
11/24/2024 11:01:00 PM, 11/25/2024 4:01:00 AM, 9.83024883270264
11/24/2024 11:02:00 PM, 11/25/2024 4:02:00 AM, 9.81598567962646
11/24/2024 11:03:00 PM, 11/25/2024 4:03:00 AM, 10.1705989837646
11/24/2024 11:04:00 PM, 11/25/2024 4:04:00 AM, 10.7730617523193
11/24/2024 11:05:00 PM, 11/25/2024 4:05:00 AM, 9.91582679748535
11/24/2024 11:06:00 PM, 11/25/2024 4:06:00 AM, 12.6147232055664
11/24/2024 11:07:00 PM, 11/25/2024 4:07:00 AM, 11.1970443725586
11/24/2024 11:08:00 PM, 11/25/2024 4:08:00 AM, 11.0348567962646
11/24/2024 11:09:00 PM, 11/25/2024 4:09:00 AM, 10.9932527542114
11/24/2024 11:10:00 PM, 11/25/2024 4:10:00 AM, 12.4496717453003
11/24/2024 11:11:00 PM, 11/25/2024 4:11:00 AM, 14.0571212768555
11/24/2024 11:12:00 PM, 11/25/2024 4:12:00 AM, 10.4897584915161
11/24/2024 11:13:00 PM, 11/25/2024 4:13:00 AM, 10.0309114456177
11/24/2024 11:14:00 PM, 11/25/2024 4:14:00 AM, 10.5631685256958
11/24/2024 11:15:00 PM, 11/25/2024 4:15:00 AM, 9.95127391815186
11/24/2024 11:16:00 PM, 11/25/2024 4:16:00 AM, 9.21551132202148
11/24/2024 11:17:00 PM, 11/25/2024 4:17:00 AM, 10.4682521820068
11/24/2024 11:18:00 PM, 11/25/2024 4:18:00 AM, 10.6164512634277
11/24/2024 11:19:00 PM, 11/25/2024 4:19:00 AM, 11.3675441741943
11/24/2024 11:20:00 PM, 11/25/2024 4:20:00 AM, 11.0283880233765
11/24/2024 11:21:00 PM, 11/25/2024 4:21:00 AM, 9.86670875549316
11/24/2024 11:22:00 PM, 11/25/2024 4:22:00 AM, 11.239143371582
11/24/2024 11:23:00 PM, 11/25/2024 4:23:00 AM, 10.1858415603638
11/24/2024 11:24:00 PM, 11/25/2024 4:24:00 AM, 10.3116865158081
11/24/2024 11:25:00 PM, 11/25/2024 4:25:00 AM, 10.1195878982544
11/24/2024 11:26:00 PM, 11/25/2024 4:26:00 AM, 9.43745994567871
11/24/2024 11:27:00 PM, 11/25/2024 4:27:00 AM, 9.87727546691895
11/24/2024 11:28:00 PM, 11/25/2024 4:28:00 AM, 9.15589332580566
11/24/2024 11:29:00 PM, 11/25/2024 4:29:00 AM, 9.03716850280762
11/24/2024 11:30:00 PM, 11/25/2024 4:30:00 AM, 9.71166229248047
11/24/2024 11:31:00 PM, 11/25/2024 4:31:00 AM, 9.56399345397949
11/24/2024 11:32:00 PM, 11/25/2024 4:32:00 AM, 9.16602039337158
11/24/2024 11:33:00 PM, 11/25/2024 4:33:00 AM, 9.39131259918213
11/24/2024 11:34:00 PM, 11/25/2024 4:34:00 AM, 9.11608028411865
11/24/2024 11:35:00 PM, 11/25/2024 4:35:00 AM, 9.47152423858643
11/24/2024 11:36:00 PM, 11/25/2024 4:36:00 AM, 9.69570159912109
11/24/2024 11:37:00 PM, 11/25/2024 4:37:00 AM, 10.0741167068481
11/24/2024 11:38:00 PM, 11/25/2024 4:38:00 AM, 10.2216901779175
11/24/2024 11:39:00 PM, 11/25/2024 4:39:00 AM, 10.2216901779175
11/24/2024 11:40:00 PM, 11/25/2024 4:40:00 AM, 10.3047695159912
11/24/2024 11:41:00 PM, 11/25/2024 4:41:00 AM, 10.2996091842651
11/24/2024 11:42:00 PM, 11/25/2024 4:42:00 AM, 10.4051074981689
11/24/2024 11:43:00 PM, 11/25/2024 4:43:00 AM, 9.45716571807861
11/24/2024 11:44:00 PM, 11/25/2024 4:44:00 AM, 10.2576484680176
11/24/2024 11:45:00 PM, 11/25/2024 4:45:00 AM, 10.9322280883789
11/24/2024 11:46:00 PM, 11/25/2024 4:46:00 AM, 10.3749475479126
11/24/2024 11:47:00 PM, 11/25/2024 4:47:00 AM, 10.0996561050415
11/24/2024 11:48:00 PM, 11/25/2024 4:48:00 AM, 10.2086620330811
11/24/2024 11:49:00 PM, 11/25/2024 4:49:00 AM, 9.39354419708252
11/24/2024 11:50:00 PM, 11/25/2024 4:50:00 AM, 9.69054889678955
11/24/2024 11:51:00 PM, 11/25/2024 4:51:00 AM, 10.0712089538574
11/24/2024 11:52:00 PM, 11/25/2024 4:52:00 AM, 9.40618991851807
11/24/2024 11:53:00 PM, 11/25/2024 4:53:00 AM, 9.31932353973389
11/24/2024 11:54:00 PM, 11/25/2024 4:54:00 AM, 9.06744861602783
11/24/2024 11:55:00 PM, 11/25/2024 4:55:00 AM, 9.17136859893799
11/24/2024 11:56:00 PM, 11/25/2024 4:56:00 AM, 8.78983688354492
11/24/2024 11:57:00 PM, 11/25/2024 4:57:00 AM, 8.91767311096191
11/24/2024 11:58:00 PM, 11/25/2024 4:58:00 AM, 9.45918560028076
11/24/2024 11:59:00 PM, 11/25/2024 4:59:00 AM, 9.97960567474365
11/25/2024 12:00:00 AM, 11/25/2024 5:00:00 AM, 11.3557624816895
11/25/2024 12:01:00 AM, 11/25/2024 5:01:00 AM, 10.4207181930542
11/25/2024 12:02:00 AM, 11/25/2024 5:02:00 AM, 10.4228115081787
11/25/2024 12:03:00 AM, 11/25/2024 5:03:00 AM, 11.6198215484619
11/25/2024 12:04:00 AM, 11/25/2024 5:04:00 AM, 11.8229475021362
11/25/2024 12:05:00 AM, 11/25/2024 5:05:00 AM, 11.8221225738525
11/25/2024 12:06:00 AM, 11/25/2024 5:06:00 AM, 10.7171792984009
11/25/2024 12:07:00 AM, 11/25/2024 5:07:00 AM, 12.3542385101318
11/25/2024 12:08:00 AM, 11/25/2024 5:08:00 AM, 12.3430948257446
11/25/2024 12:09:00 AM, 11/25/2024 5:09:00 AM, 10.6527080535889
11/25/2024 12:10:00 AM, 11/25/2024 5:10:00 AM, 12.04407787323
11/25/2024 12:11:00 AM, 11/25/2024 5:11:00 AM, 14.3994941711426
11/25/2024 12:12:00 AM, 11/25/2024 5:12:00 AM, 14.5451717376709
11/25/2024 12:13:00 AM, 11/25/2024 5:13:00 AM, 13.6929368972778
11/25/2024 12:14:00 AM, 11/25/2024 5:14:00 AM, 13.1730680465698
11/25/2024 12:15:00 AM, 11/25/2024 5:15:00 AM, 13.9467887878418
11/25/2024 12:16:00 AM, 11/25/2024 5:16:00 AM, 15.0025358200073
11/25/2024 12:17:00 AM, 11/25/2024 5:17:00 AM, 15.5836839675903
11/25/2024 12:18:00 AM, 11/25/2024 5:18:00 AM, 14.5458316802979
11/25/2024 12:19:00 AM, 11/25/2024 5:19:00 AM, 13.9965744018555
11/25/2024 12:20:00 AM, 11/25/2024 5:20:00 AM, 14.1761684417725
11/25/2024 12:21:00 AM, 11/25/2024 5:21:00 AM, 14.1677198410034
11/25/2024 12:22:00 AM, 11/25/2024 5:22:00 AM, 13.5860414505005
11/25/2024 12:23:00 AM, 11/25/2024 5:23:00 AM, 12.3364906311035
11/25/2024 12:24:00 AM, 11/25/2024 5:24:00 AM, 11.2254791259766
11/25/2024 12:25:00 AM, 11/25/2024 5:25:00 AM, 10.7752456665039
11/25/2024 12:26:00 AM, 11/25/2024 5:26:00 AM, 11.3201551437378
11/25/2024 12:27:00 AM, 11/25/2024 5:27:00 AM, 13.2668104171753
11/25/2024 12:28:00 AM, 11/25/2024 5:28:00 AM, 12.589075088501
11/25/2024 12:29:00 AM, 11/25/2024 5:29:00 AM, 11.2434949874878
11/25/2024 12:30:00 AM, 11/25/2024 5:30:00 AM, 11.9907922744751
11/25/2024 12:31:00 AM, 11/25/2024 5:31:00 AM, 11.8183336257935
11/25/2024 12:32:00 AM, 11/25/2024 5:32:00 AM, 11.7149972915649
11/25/2024 12:33:00 AM, 11/25/2024 5:33:00 AM, 11.6715974807739
11/25/2024 12:34:00 AM, 11/25/2024 5:34:00 AM, 11.2837696075439
11/25/2024 12:35:00 AM, 11/25/2024 5:35:00 AM, 14.0613222122192
11/25/2024 12:36:00 AM, 11/25/2024 5:36:00 AM, 13.9190759658813
11/25/2024 12:37:00 AM, 11/25/2024 5:37:00 AM, 12.9685907363892
11/25/2024 12:38:00 AM, 11/25/2024 5:38:00 AM, 13.5363779067993
11/25/2024 12:39:00 AM, 11/25/2024 5:39:00 AM, 11.2316007614136
11/25/2024 12:40:00 AM, 11/25/2024 5:40:00 AM, 11.2316007614136
11/25/2024 12:41:00 AM, 11/25/2024 5:41:00 AM, 11.2316007614136
11/25/2024 12:42:00 AM, 11/25/2024 5:42:00 AM, 10.8713817596436
11/25/2024 12:43:00 AM, 11/25/2024 5:43:00 AM, 10.6493730545044
11/25/2024 12:44:00 AM, 11/25/2024 5:44:00 AM, 10.7474403381348
11/25/2024 12:45:00 AM, 11/25/2024 5:45:00 AM, 11.0983190536499
11/25/2024 12:46:00 AM, 11/25/2024 5:46:00 AM, 11.1577577590942
11/25/2024 12:47:00 AM, 11/25/2024 5:47:00 AM, 11.7695732116699
11/25/2024 12:48:00 AM, 11/25/2024 5:48:00 AM, 11.5687971115112
11/25/2024 12:49:00 AM, 11/25/2024 5:49:00 AM, 11.4732074737549
11/25/2024 12:50:00 AM, 11/25/2024 5:50:00 AM, 11.6960344314575
11/25/2024 12:51:00 AM, 11/25/2024 5:51:00 AM, 11.8410882949829
11/25/2024 12:52:00 AM, 11/25/2024 5:52:00 AM, 11.9027795791626
11/25/2024 12:53:00 AM, 11/25/2024 5:53:00 AM, 11.8742160797119
11/25/2024 12:54:00 AM, 11/25/2024 5:54:00 AM, 11.7038850784302
11/25/2024 12:55:00 AM, 11/25/2024 5:55:00 AM, 11.182578086853
11/25/2024 12:56:00 AM, 11/25/2024 5:56:00 AM, 10.7163553237915
11/25/2024 12:57:00 AM, 11/25/2024 5:57:00 AM, 10.3212623596191
11/25/2024 12:58:00 AM, 11/25/2024 5:58:00 AM, 10.8267688751221
11/25/2024 12:59:00 AM, 11/25/2024 5:59:00 AM, 10.8942050933838
11/25/2024 1:00:00 AM, 11/25/2024 6:00:00 AM, 12.236065864563
11/25/2024 1:01:00 AM, 11/25/2024 6:01:00 AM, 12.1039028167725
11/25/2024 1:02:00 AM, 11/25/2024 6:02:00 AM, 10.4117584228516
11/25/2024 1:03:00 AM, 11/25/2024 6:03:00 AM, 10.759331703186
11/25/2024 1:04:00 AM, 11/25/2024 6:04:00 AM, 11.9222927093506
11/25/2024 1:05:00 AM, 11/25/2024 6:05:00 AM, 11.5851039886475
11/25/2024 1:06:00 AM, 11/25/2024 6:06:00 AM, 11.4409027099609
11/25/2024 1:07:00 AM, 11/25/2024 6:07:00 AM, 11.4375534057617
11/25/2024 1:08:00 AM, 11/25/2024 6:08:00 AM, 10.7217178344727
11/25/2024 1:09:00 AM, 11/25/2024 6:09:00 AM, 10.2264318466187
11/25/2024 1:10:00 AM, 11/25/2024 6:10:00 AM, 11.1112384796143
11/25/2024 1:11:00 AM, 11/25/2024 6:11:00 AM, 10.6412220001221
11/25/2024 1:12:00 AM, 11/25/2024 6:12:00 AM, 10.8131551742554
11/25/2024 1:13:00 AM, 11/25/2024 6:13:00 AM, 10.6440372467041
11/25/2024 1:14:00 AM, 11/25/2024 6:14:00 AM, 12.2923851013184
11/25/2024 1:15:00 AM, 11/25/2024 6:15:00 AM, 11.7666521072388
11/25/2024 1:16:00 AM, 11/25/2024 6:16:00 AM, 11.4288005828857
11/25/2024 1:17:00 AM, 11/25/2024 6:17:00 AM, 11.773777961731
11/25/2024 1:18:00 AM, 11/25/2024 6:18:00 AM, 13.6013631820679
11/25/2024 1:19:00 AM, 11/25/2024 6:19:00 AM, 12.6968755722046
11/25/2024 1:20:00 AM, 11/25/2024 6:20:00 AM, 10.4237613677979
11/25/2024 1:21:00 AM, 11/25/2024 6:21:00 AM, 13.4214477539063
11/25/2024 1:22:00 AM, 11/25/2024 6:22:00 AM, 12.037036895752
11/25/2024 1:23:00 AM, 11/25/2024 6:23:00 AM, 14.6295671463013
11/25/2024 1:24:00 AM, 11/25/2024 6:24:00 AM, 13.2398138046265
11/25/2024 1:25:00 AM, 11/25/2024 6:25:00 AM, 15.3852910995483
11/25/2024 1:26:00 AM, 11/25/2024 6:26:00 AM, 13.6248292922974
11/25/2024 1:27:00 AM, 11/25/2024 6:27:00 AM, 14.4356470108032
11/25/2024 1:28:00 AM, 11/25/2024 6:28:00 AM, 14.5645198822021
11/25/2024 1:29:00 AM, 11/25/2024 6:29:00 AM, 12.6864337921143
11/25/2024 1:30:00 AM, 11/25/2024 6:30:00 AM, 11.3969230651855
11/25/2024 1:31:00 AM, 11/25/2024 6:31:00 AM, 11.7915010452271
11/25/2024 1:32:00 AM, 11/25/2024 6:32:00 AM, 11.0033502578735
11/25/2024 1:33:00 AM, 11/25/2024 6:33:00 AM, 10.6697759628296
11/25/2024 1:34:00 AM, 11/25/2024 6:34:00 AM, 9.68441104888916
11/25/2024 1:35:00 AM, 11/25/2024 6:35:00 AM, 9.58797740936279
11/25/2024 1:36:00 AM, 11/25/2024 6:36:00 AM, 9.23410892486572
11/25/2024 1:37:00 AM, 11/25/2024 6:37:00 AM, 10.2765655517578
11/25/2024 1:38:00 AM, 11/25/2024 6:38:00 AM, 10.5399761199951
11/25/2024 1:39:00 AM, 11/25/2024 6:39:00 AM, 10.5468053817749
11/25/2024 1:40:00 AM, 11/25/2024 6:40:00 AM, 10.5347290039062
11/25/2024 1:41:00 AM, 11/25/2024 6:41:00 AM, 10.5643186569214
11/25/2024 1:42:00 AM, 11/25/2024 6:42:00 AM, 10.5643186569214
11/25/2024 1:43:00 AM, 11/25/2024 6:43:00 AM, 11.0030069351196
11/25/2024 1:44:00 AM, 11/25/2024 6:44:00 AM, 10.170355796814
11/25/2024 1:45:00 AM, 11/25/2024 6:45:00 AM, 11.5360326766968
11/25/2024 1:46:00 AM, 11/25/2024 6:46:00 AM, 9.5628776550293
11/25/2024 1:47:00 AM, 11/25/2024 6:47:00 AM, 9.51153564453125
11/25/2024 1:48:00 AM, 11/25/2024 6:48:00 AM, 9.67078876495361
11/25/2024 1:49:00 AM, 11/25/2024 6:49:00 AM, 9.86161804199219
11/25/2024 1:50:00 AM, 11/25/2024 6:50:00 AM, 10.1712341308594
11/25/2024 1:51:00 AM, 11/25/2024 6:51:00 AM, 10.267689704895
11/25/2024 1:52:00 AM, 11/25/2024 6:52:00 AM, 9.3048095703125
11/25/2024 1:53:00 AM, 11/25/2024 6:53:00 AM, 8.27504062652588
11/25/2024 1:54:00 AM, 11/25/2024 6:54:00 AM, 8.90793609619141
11/25/2024 1:55:00 AM, 11/25/2024 6:55:00 AM, 8.99418258666992
11/25/2024 1:56:00 AM, 11/25/2024 6:56:00 AM, 9.58057022094727
11/25/2024 1:57:00 AM, 11/25/2024 6:57:00 AM, 9.28477954864502
11/25/2024 1:58:00 AM, 11/25/2024 6:58:00 AM, 9.47753047943115
11/25/2024 1:59:00 AM, 11/25/2024 6:59:00 AM, 8.64504432678223
11/25/2024 2:00:00 AM, 11/25/2024 7:00:00 AM, 8.35427951812744
11/25/2024 2:01:00 AM, 11/25/2024 7:01:00 AM, 8.21068286895752
11/25/2024 2:02:00 AM, 11/25/2024 7:02:00 AM, 8.77467250823975
11/25/2024 2:03:00 AM, 11/25/2024 7:03:00 AM, 8.44114780426025
11/25/2024 2:04:00 AM, 11/25/2024 7:04:00 AM, 7.59550809860229
11/25/2024 2:05:00 AM, 11/25/2024 7:05:00 AM, 7.60030174255371
11/25/2024 2:06:00 AM, 11/25/2024 7:06:00 AM, 7.94278621673584
11/25/2024 2:07:00 AM, 11/25/2024 7:07:00 AM, 7.92613887786865
11/25/2024 2:08:00 AM, 11/25/2024 7:08:00 AM, 8.18019866943359
11/25/2024 2:09:00 AM, 11/25/2024 7:09:00 AM, 8.26791572570801
11/25/2024 2:10:00 AM, 11/25/2024 7:10:00 AM, 8.27670192718506
11/25/2024 2:11:00 AM, 11/25/2024 7:11:00 AM, 8.76257610321045
11/25/2024 2:12:00 AM, 11/25/2024 7:12:00 AM, 7.76292705535889
11/25/2024 2:13:00 AM, 11/25/2024 7:13:00 AM, 8.11055469512939
11/25/2024 2:14:00 AM, 11/25/2024 7:14:00 AM, 8.11217212677002
11/25/2024 2:15:00 AM, 11/25/2024 7:15:00 AM, 8.03715801239014
11/25/2024 2:16:00 AM, 11/25/2024 7:16:00 AM, 8.23273944854736
11/25/2024 2:17:00 AM, 11/25/2024 7:17:00 AM, 8.09628868103027
11/25/2024 2:18:00 AM, 11/25/2024 7:18:00 AM, 8.04937076568604
11/25/2024 2:19:00 AM, 11/25/2024 7:19:00 AM, 8.79920768737793
11/25/2024 2:20:00 AM, 11/25/2024 7:20:00 AM, 8.00152492523193
11/25/2024 2:21:00 AM, 11/25/2024 7:21:00 AM, 8.52388381958008
11/25/2024 2:22:00 AM, 11/25/2024 7:22:00 AM, 8.91419792175293
11/25/2024 2:23:00 AM, 11/25/2024 7:23:00 AM, 9.4136323928833
11/25/2024 2:24:00 AM, 11/25/2024 7:24:00 AM, 10.3778963088989
11/25/2024 2:25:00 AM, 11/25/2024 7:25:00 AM, 10.2205829620361
11/25/2024 2:26:00 AM, 11/25/2024 7:26:00 AM, 9.01491546630859
11/25/2024 2:27:00 AM, 11/25/2024 7:27:00 AM, 8.98530387878418
11/25/2024 2:28:00 AM, 11/25/2024 7:28:00 AM, 9.39393329620361
11/25/2024 2:29:00 AM, 11/25/2024 7:29:00 AM, 10.052267074585
11/25/2024 2:30:00 AM, 11/25/2024 7:30:00 AM, 9.62638759613037
11/25/2024 2:31:00 AM, 11/25/2024 7:31:00 AM, 10.5702199935913
11/25/2024 2:32:00 AM, 11/25/2024 7:32:00 AM, 10.3665027618408
11/25/2024 2:33:00 AM, 11/25/2024 7:33:00 AM, 10.2765274047852
11/25/2024 2:34:00 AM, 11/25/2024 7:34:00 AM, 10.1081409454346
11/25/2024 2:35:00 AM, 11/25/2024 7:35:00 AM, 9.06582927703857
11/25/2024 2:36:00 AM, 11/25/2024 7:36:00 AM, 9.95552349090576
11/25/2024 2:37:00 AM, 11/25/2024 7:37:00 AM, 10.084529876709
11/25/2024 2:38:00 AM, 11/25/2024 7:38:00 AM, 10.3569202423096
11/25/2024 2:39:00 AM, 11/25/2024 7:39:00 AM, 10.5212936401367
11/25/2024 2:40:00 AM, 11/25/2024 7:40:00 AM, 10.7530612945557
11/25/2024 2:41:00 AM, 11/25/2024 7:41:00 AM, 10.6759538650513
11/25/2024 2:42:00 AM, 11/25/2024 7:42:00 AM, 10.5471839904785
11/25/2024 2:43:00 AM, 11/25/2024 7:43:00 AM, 10.5471839904785
11/25/2024 2:44:00 AM, 11/25/2024 7:44:00 AM, 10.7977781295776
11/25/2024 2:45:00 AM, 11/25/2024 7:45:00 AM, 10.4549798965454
11/25/2024 2:46:00 AM, 11/25/2024 7:46:00 AM, 10.4232206344604
11/25/2024 2:47:00 AM, 11/25/2024 7:47:00 AM, 9.99944686889648
11/25/2024 2:48:00 AM, 11/25/2024 7:48:00 AM, 10.0006637573242
11/25/2024 2:49:00 AM, 11/25/2024 7:49:00 AM, 10.2578649520874
11/25/2024 2:50:00 AM, 11/25/2024 7:50:00 AM, 9.95094013214111
11/25/2024 2:51:00 AM, 11/25/2024 7:51:00 AM, 9.82754325866699
11/25/2024 2:52:00 AM, 11/25/2024 7:52:00 AM, 10.6467351913452
11/25/2024 2:53:00 AM, 11/25/2024 7:53:00 AM, 11.0241756439209
11/25/2024 2:54:00 AM, 11/25/2024 7:54:00 AM, 10.8214731216431
11/25/2024 2:55:00 AM, 11/25/2024 7:55:00 AM, 10.6739511489868
11/25/2024 2:56:00 AM, 11/25/2024 7:56:00 AM, 10.3783159255981
11/25/2024 2:57:00 AM, 11/25/2024 7:57:00 AM, 10.3813915252686
11/25/2024 2:58:00 AM, 11/25/2024 7:58:00 AM, 10.8379402160645
11/25/2024 2:59:00 AM, 11/25/2024 7:59:00 AM, 11.3923082351685
11/25/2024 3:00:00 AM, 11/25/2024 8:00:00 AM, 9.42711639404297
11/25/2024 3:01:00 AM, 11/25/2024 8:01:00 AM, 9.26457214355469
11/25/2024 3:02:00 AM, 11/25/2024 8:02:00 AM, 9.23108100891113
11/25/2024 3:03:00 AM, 11/25/2024 8:03:00 AM, 9.0172119140625
11/25/2024 3:04:00 AM, 11/25/2024 8:04:00 AM, 8.9240198135376
11/25/2024 3:05:00 AM, 11/25/2024 8:05:00 AM, 8.87921524047852
11/25/2024 3:06:00 AM, 11/25/2024 8:06:00 AM, 8.9943151473999
11/25/2024 3:07:00 AM, 11/25/2024 8:07:00 AM, 8.74460697174072
11/25/2024 3:08:00 AM, 11/25/2024 8:08:00 AM, 9.90171527862549
11/25/2024 3:09:00 AM, 11/25/2024 8:09:00 AM, 9.3558406829834
11/25/2024 3:10:00 AM, 11/25/2024 8:10:00 AM, 8.13893795013428
11/25/2024 3:11:00 AM, 11/25/2024 8:11:00 AM, 8.27519416809082
11/25/2024 3:12:00 AM, 11/25/2024 8:12:00 AM, 8.74374675750732
11/25/2024 3:13:00 AM, 11/25/2024 8:13:00 AM, 8.06298923492432
11/25/2024 3:14:00 AM, 11/25/2024 8:14:00 AM, 8.52260971069336
11/25/2024 3:15:00 AM, 11/25/2024 8:15:00 AM, 8.64235019683838
11/25/2024 3:16:00 AM, 11/25/2024 8:16:00 AM, 8.12965965270996
11/25/2024 3:17:00 AM, 11/25/2024 8:17:00 AM, 8.57326030731201
11/25/2024 3:18:00 AM, 11/25/2024 8:18:00 AM, 7.66713523864746
11/25/2024 3:19:00 AM, 11/25/2024 8:19:00 AM, 7.79862642288208
11/25/2024 3:20:00 AM, 11/25/2024 8:20:00 AM, 8.57810115814209
11/25/2024 3:21:00 AM, 11/25/2024 8:21:00 AM, 9.45777320861816
11/25/2024 3:22:00 AM, 11/25/2024 8:22:00 AM, 9.83317279815674
11/25/2024 3:23:00 AM, 11/25/2024 8:23:00 AM, 12.5742311477661
11/25/2024 3:24:00 AM, 11/25/2024 8:24:00 AM, 11.1312656402588
11/25/2024 3:25:00 AM, 11/25/2024 8:25:00 AM, 10.1810264587402
11/25/2024 3:26:00 AM, 11/25/2024 8:26:00 AM, 9.44219207763672
11/25/2024 3:27:00 AM, 11/25/2024 8:27:00 AM, 9.0410795211792
11/25/2024 3:28:00 AM, 11/25/2024 8:28:00 AM, 8.95540142059326
11/25/2024 3:29:00 AM, 11/25/2024 8:29:00 AM, 7.90252828598022
11/25/2024 3:30:00 AM, 11/25/2024 8:30:00 AM, 8.71560001373291
11/25/2024 3:31:00 AM, 11/25/2024 8:31:00 AM, 9.5364236831665
11/25/2024 3:32:00 AM, 11/25/2024 8:32:00 AM, 9.28886413574219
11/25/2024 3:33:00 AM, 11/25/2024 8:33:00 AM, 9.56721973419189
11/25/2024 3:34:00 AM, 11/25/2024 8:34:00 AM, 10.6308546066284
11/25/2024 3:35:00 AM, 11/25/2024 8:35:00 AM, 10.5587930679321
11/25/2024 3:36:00 AM, 11/25/2024 8:36:00 AM, 9.67829418182373
11/25/2024 3:37:00 AM, 11/25/2024 8:37:00 AM, 9.01165866851807
11/25/2024 3:38:00 AM, 11/25/2024 8:38:00 AM, 8.63466930389404
11/25/2024 3:39:00 AM, 11/25/2024 8:39:00 AM, 8.57846641540527
11/25/2024 3:40:00 AM, 11/25/2024 8:40:00 AM, 10.0029458999634
11/25/2024 3:41:00 AM, 11/25/2024 8:41:00 AM, 8.89710426330566
11/25/2024 3:42:00 AM, 11/25/2024 8:42:00 AM, 9.10096740722656
11/25/2024 3:43:00 AM, 11/25/2024 8:43:00 AM, 8.94918823242187
11/25/2024 3:44:00 AM, 11/25/2024 8:44:00 AM, 8.94918823242187
11/25/2024 3:45:00 AM, 11/25/2024 8:45:00 AM, 9.85816287994385
11/25/2024 3:46:00 AM, 11/25/2024 8:46:00 AM, 8.97802352905273
11/25/2024 3:47:00 AM, 11/25/2024 8:47:00 AM, 10.659912109375
11/25/2024 3:48:00 AM, 11/25/2024 8:48:00 AM, 11.422492980957
11/25/2024 3:49:00 AM, 11/25/2024 8:49:00 AM, 11.0512447357178
11/25/2024 3:50:00 AM, 11/25/2024 8:50:00 AM, 12.339168548584
11/25/2024 3:51:00 AM, 11/25/2024 8:51:00 AM, 13.2509517669678
11/25/2024 3:52:00 AM, 11/25/2024 8:52:00 AM, 11.6210975646973
11/25/2024 3:53:00 AM, 11/25/2024 8:53:00 AM, 10.8516855239868
11/25/2024 3:54:00 AM, 11/25/2024 8:54:00 AM, 11.884259223938
11/25/2024 3:55:00 AM, 11/25/2024 8:55:00 AM, 12.7900228500366
11/25/2024 3:56:00 AM, 11/25/2024 8:56:00 AM, 15.6816425323486
11/25/2024 3:57:00 AM, 11/25/2024 8:57:00 AM, 13.8711042404175
11/25/2024 3:58:00 AM, 11/25/2024 8:58:00 AM, 12.1041765213013
11/25/2024 3:59:00 AM, 11/25/2024 8:59:00 AM, 13.5164375305176
11/25/2024 4:00:00 AM, 11/25/2024 9:00:00 AM, 13.9990291595459
11/25/2024 4:01:00 AM, 11/25/2024 9:01:00 AM, 13.6001110076904
11/25/2024 4:02:00 AM, 11/25/2024 9:02:00 AM, 12.6871824264526
11/25/2024 4:03:00 AM, 11/25/2024 9:03:00 AM, 14.5882921218872
11/25/2024 4:04:00 AM, 11/25/2024 9:04:00 AM, 14.0149431228638
11/25/2024 4:05:00 AM, 11/25/2024 9:05:00 AM, 13.2413597106934
11/25/2024 4:06:00 AM, 11/25/2024 9:06:00 AM, 14.7670612335205
11/25/2024 4:07:00 AM, 11/25/2024 9:07:00 AM, 14.2203168869019
11/25/2024 4:08:00 AM, 11/25/2024 9:08:00 AM, 14.0526704788208
11/25/2024 4:09:00 AM, 11/25/2024 9:09:00 AM, 13.517617225647
11/25/2024 4:10:00 AM, 11/25/2024 9:10:00 AM, 14.145453453064
11/25/2024 4:11:00 AM, 11/25/2024 9:11:00 AM, 13.566309928894
11/25/2024 4:12:00 AM, 11/25/2024 9:12:00 AM, 14.6394500732422
11/25/2024 4:13:00 AM, 11/25/2024 9:13:00 AM, 13.93980884552
11/25/2024 4:14:00 AM, 11/25/2024 9:14:00 AM, 13.7867803573608
11/25/2024 4:15:00 AM, 11/25/2024 9:15:00 AM, 14.1721954345703
11/25/2024 4:16:00 AM, 11/25/2024 9:16:00 AM, 14.3286504745483
11/25/2024 4:17:00 AM, 11/25/2024 9:17:00 AM, 14.3378705978394
11/25/2024 4:18:00 AM, 11/25/2024 9:18:00 AM, 13.2612409591675
11/25/2024 4:19:00 AM, 11/25/2024 9:19:00 AM, 14.1452865600586
11/25/2024 4:20:00 AM, 11/25/2024 9:20:00 AM, 14.1702709197998
11/25/2024 4:21:00 AM, 11/25/2024 9:21:00 AM, 13.8836402893066
11/25/2024 4:22:00 AM, 11/25/2024 9:22:00 AM, 13.5455484390259
11/25/2024 4:23:00 AM, 11/25/2024 9:23:00 AM, 12.6772661209106
11/25/2024 4:24:00 AM, 11/25/2024 9:24:00 AM, 13.9854001998901
11/25/2024 4:25:00 AM, 11/25/2024 9:25:00 AM, 15.8418045043945
11/25/2024 4:26:00 AM, 11/25/2024 9:26:00 AM, 14.1733875274658
11/25/2024 4:27:00 AM, 11/25/2024 9:27:00 AM, 15.2710609436035
11/25/2024 4:28:00 AM, 11/25/2024 9:28:00 AM, 13.3187026977539
11/25/2024 4:29:00 AM, 11/25/2024 9:29:00 AM, 14.068902015686
11/25/2024 4:30:00 AM, 11/25/2024 9:30:00 AM, 14.4411640167236
11/25/2024 4:31:00 AM, 11/25/2024 9:31:00 AM, 14.6649150848389
11/25/2024 4:32:00 AM, 11/25/2024 9:32:00 AM, 13.3097076416016
11/25/2024 4:33:00 AM, 11/25/2024 9:33:00 AM, 13.1523504257202
11/25/2024 4:34:00 AM, 11/25/2024 9:34:00 AM, 14.9830284118652
11/25/2024 4:35:00 AM, 11/25/2024 9:35:00 AM, 15.1712083816528
11/25/2024 4:36:00 AM, 11/25/2024 9:36:00 AM, 14.3932666778564
11/25/2024 4:37:00 AM, 11/25/2024 9:37:00 AM, 15.1815748214722
11/25/2024 4:38:00 AM, 11/25/2024 9:38:00 AM, 14.999566078186
11/25/2024 4:39:00 AM, 11/25/2024 9:39:00 AM, 13.9850378036499
11/25/2024 4:40:00 AM, 11/25/2024 9:40:00 AM, 14.6579542160034
11/25/2024 4:41:00 AM, 11/25/2024 9:41:00 AM, 14.8320426940918
11/25/2024 4:42:00 AM, 11/25/2024 9:42:00 AM, 16.3162384033203
11/25/2024 4:43:00 AM, 11/25/2024 9:43:00 AM, 15.0170345306396
11/25/2024 4:44:00 AM, 11/25/2024 9:44:00 AM, 15.1818895339966
11/25/2024 4:45:00 AM, 11/25/2024 9:45:00 AM, 15.1818895339966
11/25/2024 4:46:00 AM, 11/25/2024 9:46:00 AM, 15.2763652801514
11/25/2024 4:47:00 AM, 11/25/2024 9:47:00 AM, 15.3459215164185
11/25/2024 4:48:00 AM, 11/25/2024 9:48:00 AM, 16.085054397583
11/25/2024 4:49:00 AM, 11/25/2024 9:49:00 AM, 15.7521944046021
11/25/2024 4:50:00 AM, 11/25/2024 9:50:00 AM, 16.8357124328613
11/25/2024 4:51:00 AM, 11/25/2024 9:51:00 AM, 17.8245086669922
11/25/2024 4:52:00 AM, 11/25/2024 9:52:00 AM, 19.1565074920654
11/25/2024 4:53:00 AM, 11/25/2024 9:53:00 AM, 20.6856727600098
11/25/2024 4:54:00 AM, 11/25/2024 9:54:00 AM, 19.994312286377
11/25/2024 4:55:00 AM, 11/25/2024 9:55:00 AM, 21.4166431427002
11/25/2024 4:56:00 AM, 11/25/2024 9:56:00 AM, 19.44167137146
11/25/2024 4:57:00 AM, 11/25/2024 9:57:00 AM, 20.1348209381104
11/25/2024 4:58:00 AM, 11/25/2024 9:58:00 AM, 21.053783416748
11/25/2024 4:59:00 AM, 11/25/2024 9:59:00 AM, 21.3338069915771
11/25/2024 5:00:00 AM, 11/25/2024 10:00:00 AM, 19.7058296203613
11/25/2024 5:01:00 AM, 11/25/2024 10:01:00 AM, 20.5503349304199
11/25/2024 5:02:00 AM, 11/25/2024 10:02:00 AM, 21.5217037200928
11/25/2024 5:03:00 AM, 11/25/2024 10:03:00 AM, 20.0349864959717
11/25/2024 5:04:00 AM, 11/25/2024 10:04:00 AM, 18.8426990509033
11/25/2024 5:05:00 AM, 11/25/2024 10:05:00 AM, 19.9522342681885
11/25/2024 5:06:00 AM, 11/25/2024 10:06:00 AM, 20.5990257263184
11/25/2024 5:07:00 AM, 11/25/2024 10:07:00 AM, 20.6242179870605
11/25/2024 5:08:00 AM, 11/25/2024 10:08:00 AM, 19.8486175537109
11/25/2024 5:09:00 AM, 11/25/2024 10:09:00 AM, 20.8842887878418
11/25/2024 5:10:00 AM, 11/25/2024 10:10:00 AM, 23.1811084747314
11/25/2024 5:11:00 AM, 11/25/2024 10:11:00 AM, 21.8698539733887
11/25/2024 5:12:00 AM, 11/25/2024 10:12:00 AM, 21.8732166290283
11/25/2024 5:13:00 AM, 11/25/2024 10:13:00 AM, 23.0947074890137
11/25/2024 5:14:00 AM, 11/25/2024 10:14:00 AM, 24.6571674346924
11/25/2024 5:15:00 AM, 11/25/2024 10:15:00 AM, 24.5120887756348
11/25/2024 5:16:00 AM, 11/25/2024 10:16:00 AM, 24.2056179046631
11/25/2024 5:17:00 AM, 11/25/2024 10:17:00 AM, 24.3009243011475
11/25/2024 5:18:00 AM, 11/25/2024 10:18:00 AM, 24.4687747955322
11/25/2024 5:19:00 AM, 11/25/2024 10:19:00 AM, 24.1521301269531
11/25/2024 5:20:00 AM, 11/25/2024 10:20:00 AM, 24.8463401794434
11/25/2024 5:21:00 AM, 11/25/2024 10:21:00 AM, 20.9530620574951
11/25/2024 5:22:00 AM, 11/25/2024 10:22:00 AM, 20.4568653106689
11/25/2024 5:23:00 AM, 11/25/2024 10:23:00 AM, 21.5903263092041
11/25/2024 5:24:00 AM, 11/25/2024 10:24:00 AM, 21.1865749359131
11/25/2024 5:25:00 AM, 11/25/2024 10:25:00 AM, 23.0371780395508
11/25/2024 5:26:00 AM, 11/25/2024 10:26:00 AM, 24.6309680938721
11/25/2024 5:27:00 AM, 11/25/2024 10:27:00 AM, 23.3508472442627
11/25/2024 5:28:00 AM, 11/25/2024 10:28:00 AM, 23.3191413879395
11/25/2024 5:29:00 AM, 11/25/2024 10:29:00 AM, 23.6250343322754
11/25/2024 5:30:00 AM, 11/25/2024 10:30:00 AM, 23.432487487793
11/25/2024 5:31:00 AM, 11/25/2024 10:31:00 AM, 24.1337814331055
11/25/2024 5:32:00 AM, 11/25/2024 10:32:00 AM, 24.8220081329346
11/25/2024 5:33:00 AM, 11/25/2024 10:33:00 AM, 22.2916698455811
11/25/2024 5:34:00 AM, 11/25/2024 10:34:00 AM, 22.3003807067871
11/25/2024 5:35:00 AM, 11/25/2024 10:35:00 AM, 23.1500625610352
11/25/2024 5:36:00 AM, 11/25/2024 10:36:00 AM, 23.1292095184326
11/25/2024 5:37:00 AM, 11/25/2024 10:37:00 AM, 20.4097328186035
11/25/2024 5:38:00 AM, 11/25/2024 10:38:00 AM, 22.2587242126465
11/25/2024 5:39:00 AM, 11/25/2024 10:39:00 AM, 25.4220085144043
11/25/2024 5:40:00 AM, 11/25/2024 10:40:00 AM, 25.3846282958984
11/25/2024 5:41:00 AM, 11/25/2024 10:41:00 AM, 24.8089218139648
11/25/2024 5:42:00 AM, 11/25/2024 10:42:00 AM, 23.5210990905762
11/25/2024 5:43:00 AM, 11/25/2024 10:43:00 AM, 25.0245323181152
11/25/2024 5:44:00 AM, 11/25/2024 10:44:00 AM, 26.2889385223389
11/25/2024 5:45:00 AM, 11/25/2024 10:45:00 AM, 27.3678607940674
11/25/2024 5:46:00 AM, 11/25/2024 10:46:00 AM, 27.3678607940674
11/25/2024 5:47:00 AM, 11/25/2024 10:47:00 AM, 25.9185543060303
11/25/2024 5:48:00 AM, 11/25/2024 10:48:00 AM, 25.2440452575684
11/25/2024 5:49:00 AM, 11/25/2024 10:49:00 AM, 27.4164886474609
11/25/2024 5:50:00 AM, 11/25/2024 10:50:00 AM, 26.8814964294434
11/25/2024 5:51:00 AM, 11/25/2024 10:51:00 AM, 28.9112129211426
11/25/2024 5:52:00 AM, 11/25/2024 10:52:00 AM, 28.3887176513672
11/25/2024 5:53:00 AM, 11/25/2024 10:53:00 AM, 28.797191619873
11/25/2024 5:54:00 AM, 11/25/2024 10:54:00 AM, 28.7808399200439
11/25/2024 5:55:00 AM, 11/25/2024 10:55:00 AM, 28.6078815460205
11/25/2024 5:56:00 AM, 11/25/2024 10:56:00 AM, 28.3125743865967
11/25/2024 5:57:00 AM, 11/25/2024 10:57:00 AM, 27.7751865386963
11/25/2024 5:58:00 AM, 11/25/2024 10:58:00 AM, 26.6998538970947
11/25/2024 5:59:00 AM, 11/25/2024 10:59:00 AM, 27.5555648803711
11/25/2024 6:00:00 AM, 11/25/2024 11:00:00 AM, 28.2180614471436
11/25/2024 6:01:00 AM, 11/25/2024 11:01:00 AM, 25.8619747161865
11/25/2024 6:02:00 AM, 11/25/2024 11:02:00 AM, 27.6815700531006
11/25/2024 6:03:00 AM, 11/25/2024 11:03:00 AM, 28.9332218170166
11/25/2024 6:04:00 AM, 11/25/2024 11:04:00 AM, 28.345085144043
11/25/2024 6:05:00 AM, 11/25/2024 11:05:00 AM, 28.2567749023438
11/25/2024 6:06:00 AM, 11/25/2024 11:06:00 AM, 28.2401237487793
11/25/2024 6:07:00 AM, 11/25/2024 11:07:00 AM, 23.2300090789795
11/25/2024 6:08:00 AM, 11/25/2024 11:08:00 AM, 27.9803047180176
11/25/2024 6:09:00 AM, 11/25/2024 11:09:00 AM, 28.4406757354736
11/25/2024 6:10:00 AM, 11/25/2024 11:10:00 AM, 28.2754688262939
11/25/2024 6:11:00 AM, 11/25/2024 11:11:00 AM, 29.2161998748779
11/25/2024 6:12:00 AM, 11/25/2024 11:12:00 AM, 28.025915145874
11/25/2024 6:13:00 AM, 11/25/2024 11:13:00 AM, 24.3622188568115
11/25/2024 6:14:00 AM, 11/25/2024 11:14:00 AM, 27.5459175109863
11/25/2024 6:15:00 AM, 11/25/2024 11:15:00 AM, 28.8118305206299
11/25/2024 6:16:00 AM, 11/25/2024 11:16:00 AM, 27.35569190979
11/25/2024 6:17:00 AM, 11/25/2024 11:17:00 AM, 27.8470058441162
11/25/2024 6:18:00 AM, 11/25/2024 11:18:00 AM, 29.3816566467285
11/25/2024 6:19:00 AM, 11/25/2024 11:19:00 AM, 28.3490009307861
11/25/2024 6:20:00 AM, 11/25/2024 11:20:00 AM, 28.3928680419922
11/25/2024 6:21:00 AM, 11/25/2024 11:21:00 AM, 27.9284934997559
11/25/2024 6:22:00 AM, 11/25/2024 11:22:00 AM, 26.2018127441406
11/25/2024 6:23:00 AM, 11/25/2024 11:23:00 AM, 27.5471019744873
11/25/2024 6:24:00 AM, 11/25/2024 11:24:00 AM, 27.8329448699951
11/25/2024 6:25:00 AM, 11/25/2024 11:25:00 AM, 28.501522064209
11/25/2024 6:26:00 AM, 11/25/2024 11:26:00 AM, 28.6822204589844
11/25/2024 6:27:00 AM, 11/25/2024 11:27:00 AM, 31.9347534179688
11/25/2024 6:28:00 AM, 11/25/2024 11:28:00 AM, 29.4220657348633
11/25/2024 6:29:00 AM, 11/25/2024 11:29:00 AM, 26.2933902740479
11/25/2024 6:30:00 AM, 11/25/2024 11:30:00 AM, 26.0094604492188
11/25/2024 6:31:00 AM, 11/25/2024 11:31:00 AM, 23.5884208679199
11/25/2024 6:32:00 AM, 11/25/2024 11:32:00 AM, 25.9717979431152
11/25/2024 6:33:00 AM, 11/25/2024 11:33:00 AM, 28.7145919799805
11/25/2024 6:34:00 AM, 11/25/2024 11:34:00 AM, 26.655403137207
11/25/2024 6:35:00 AM, 11/25/2024 11:35:00 AM, 23.3316211700439
11/25/2024 6:36:00 AM, 11/25/2024 11:36:00 AM, 25.5209197998047
11/25/2024 6:37:00 AM, 11/25/2024 11:37:00 AM, 26.0874423980713
11/25/2024 6:38:00 AM, 11/25/2024 11:38:00 AM, 26.8224697113037
11/25/2024 6:39:00 AM, 11/25/2024 11:39:00 AM, 26.2618770599365
11/25/2024 6:40:00 AM, 11/25/2024 11:40:00 AM, 26.5888481140137
11/25/2024 6:41:00 AM, 11/25/2024 11:41:00 AM, 24.1557750701904
11/25/2024 6:42:00 AM, 11/25/2024 11:42:00 AM, 25.5722465515137
11/25/2024 6:43:00 AM, 11/25/2024 11:43:00 AM, 25.6461963653564
11/25/2024 6:44:00 AM, 11/25/2024 11:44:00 AM, 26.0756950378418
11/25/2024 6:45:00 AM, 11/25/2024 11:45:00 AM, 25.8382606506348
11/25/2024 6:46:00 AM, 11/25/2024 11:46:00 AM, 26.4981136322021
11/25/2024 6:47:00 AM, 11/25/2024 11:47:00 AM, 26.4981136322021
11/25/2024 6:48:00 AM, 11/25/2024 11:48:00 AM, 27.0368137359619
11/25/2024 6:49:00 AM, 11/25/2024 11:49:00 AM, 26.6122226715088
11/25/2024 6:50:00 AM, 11/25/2024 11:50:00 AM, 25.4707126617432
11/25/2024 6:51:00 AM, 11/25/2024 11:51:00 AM, 27.4615631103516
11/25/2024 6:52:00 AM, 11/25/2024 11:52:00 AM, 28.4781932830811
11/25/2024 6:53:00 AM, 11/25/2024 11:53:00 AM, 29.344295501709
11/25/2024 6:54:00 AM, 11/25/2024 11:54:00 AM, 28.8899059295654
11/25/2024 6:55:00 AM, 11/25/2024 11:55:00 AM, 28.6425323486328
11/25/2024 6:56:00 AM, 11/25/2024 11:56:00 AM, 28.7127933502197
11/25/2024 6:57:00 AM, 11/25/2024 11:57:00 AM, 28.7922477722168
11/25/2024 6:58:00 AM, 11/25/2024 11:58:00 AM, 28.3490104675293
11/25/2024 6:59:00 AM, 11/25/2024 11:59:00 AM, 28.6564712524414
11/25/2024 7:00:00 AM, 11/25/2024 12:00:00 PM, 27.1075992584229
11/25/2024 7:01:00 AM, 11/25/2024 12:01:00 PM, 27.7019367218018
11/25/2024 7:02:00 AM, 11/25/2024 12:02:00 PM, 24.6232128143311
11/25/2024 7:03:00 AM, 11/25/2024 12:03:00 PM, 26.5084075927734
11/25/2024 7:04:00 AM, 11/25/2024 12:04:00 PM, 26.2714099884033
11/25/2024 7:05:00 AM, 11/25/2024 12:05:00 PM, 27.0925827026367
11/25/2024 7:06:00 AM, 11/25/2024 12:06:00 PM, 27.713228225708
11/25/2024 7:07:00 AM, 11/25/2024 12:07:00 PM, 28.1275768280029
11/25/2024 7:08:00 AM, 11/25/2024 12:08:00 PM, 27.8623371124268
11/25/2024 7:09:00 AM, 11/25/2024 12:09:00 PM, 28.3002815246582
11/25/2024 7:10:00 AM, 11/25/2024 12:10:00 PM, 28.2304458618164
11/25/2024 7:11:00 AM, 11/25/2024 12:11:00 PM, 28.5455303192139
11/25/2024 7:12:00 AM, 11/25/2024 12:12:00 PM, 28.137264251709
11/25/2024 7:13:00 AM, 11/25/2024 12:13:00 PM, 26.4738655090332
11/25/2024 7:14:00 AM, 11/25/2024 12:14:00 PM, 25.9045295715332
11/25/2024 7:15:00 AM, 11/25/2024 12:15:00 PM, 25.5181789398193
11/25/2024 7:16:00 AM, 11/25/2024 12:16:00 PM, 26.2347717285156
11/25/2024 7:17:00 AM, 11/25/2024 12:17:00 PM, 25.6144199371338
11/25/2024 7:18:00 AM, 11/25/2024 12:18:00 PM, 26.2875289916992
11/25/2024 7:19:00 AM, 11/25/2024 12:19:00 PM, 24.8935737609863
11/25/2024 7:20:00 AM, 11/25/2024 12:20:00 PM, 25.7290802001953
11/25/2024 7:21:00 AM, 11/25/2024 12:21:00 PM, 25.7708892822266
11/25/2024 7:22:00 AM, 11/25/2024 12:22:00 PM, 26.007116317749
11/25/2024 7:23:00 AM, 11/25/2024 12:23:00 PM, 26.4398498535156
11/25/2024 7:24:00 AM, 11/25/2024 12:24:00 PM, 27.0485572814941
11/25/2024 7:25:00 AM, 11/25/2024 12:25:00 PM, 27.3404579162598
11/25/2024 7:26:00 AM, 11/25/2024 12:26:00 PM, 26.0487499237061
11/25/2024 7:27:00 AM, 11/25/2024 12:27:00 PM, 25.5699825286865
11/25/2024 7:28:00 AM, 11/25/2024 12:28:00 PM, 25.0784950256348
11/25/2024 7:29:00 AM, 11/25/2024 12:29:00 PM, 24.1889228820801
11/25/2024 7:30:00 AM, 11/25/2024 12:30:00 PM, 24.2014293670654
11/25/2024 7:31:00 AM, 11/25/2024 12:31:00 PM, 24.8774032592773
11/25/2024 7:32:00 AM, 11/25/2024 12:32:00 PM, 25.7355728149414
11/25/2024 7:33:00 AM, 11/25/2024 12:33:00 PM, 26.0296382904053
11/25/2024 7:34:00 AM, 11/25/2024 12:34:00 PM, 25.7643852233887
11/25/2024 7:35:00 AM, 11/25/2024 12:35:00 PM, 24.1931667327881
11/25/2024 7:36:00 AM, 11/25/2024 12:36:00 PM, 24.6372547149658
11/25/2024 7:37:00 AM, 11/25/2024 12:37:00 PM, 23.4590301513672
11/25/2024 7:38:00 AM, 11/25/2024 12:38:00 PM, 23.6312007904053
11/25/2024 7:39:00 AM, 11/25/2024 12:39:00 PM, 24.2980918884277
11/25/2024 7:40:00 AM, 11/25/2024 12:40:00 PM, 24.8743896484375
11/25/2024 7:41:00 AM, 11/25/2024 12:41:00 PM, 22.2551231384277
11/25/2024 7:42:00 AM, 11/25/2024 12:42:00 PM, 22.6259155273438
11/25/2024 7:43:00 AM, 11/25/2024 12:43:00 PM, 22.1517372131348
11/25/2024 7:44:00 AM, 11/25/2024 12:44:00 PM, 22.2862224578857
11/25/2024 7:45:00 AM, 11/25/2024 12:45:00 PM, 21.8019886016846
11/25/2024 7:46:00 AM, 11/25/2024 12:46:00 PM, 22.4954471588135
11/25/2024 7:47:00 AM, 11/25/2024 12:47:00 PM, 22.2320899963379
11/25/2024 7:48:00 AM, 11/25/2024 12:48:00 PM, 22.2320899963379
11/25/2024 7:49:00 AM, 11/25/2024 12:49:00 PM, 21.9603404998779
11/25/2024 7:50:00 AM, 11/25/2024 12:50:00 PM, 18.3920974731445
11/25/2024 7:51:00 AM, 11/25/2024 12:51:00 PM, 17.9556941986084
11/25/2024 7:52:00 AM, 11/25/2024 12:52:00 PM, 18.8750514984131
11/25/2024 7:53:00 AM, 11/25/2024 12:53:00 PM, 20.6326236724854
11/25/2024 7:54:00 AM, 11/25/2024 12:54:00 PM, 20.8683471679688
11/25/2024 7:55:00 AM, 11/25/2024 12:55:00 PM, 20.6902351379395
11/25/2024 7:56:00 AM, 11/25/2024 12:56:00 PM, 19.1371116638184
11/25/2024 7:57:00 AM, 11/25/2024 12:57:00 PM, 22.4878425598145
11/25/2024 7:58:00 AM, 11/25/2024 12:58:00 PM, 21.0684108734131
11/25/2024 7:59:00 AM, 11/25/2024 12:59:00 PM, 20.0448474884033
11/25/2024 8:00:00 AM, 11/25/2024 1:00:00 PM, 21.969856262207
11/25/2024 8:01:00 AM, 11/25/2024 1:01:00 PM, 21.1738529205322
11/25/2024 8:02:00 AM, 11/25/2024 1:02:00 PM, 18.9542579650879
11/25/2024 8:03:00 AM, 11/25/2024 1:03:00 PM, 16.7584476470947
11/25/2024 8:04:00 AM, 11/25/2024 1:04:00 PM, 16.9960803985596
11/25/2024 8:05:00 AM, 11/25/2024 1:05:00 PM, 18.8649501800537
11/25/2024 8:06:00 AM, 11/25/2024 1:06:00 PM, 17.6776103973389
11/25/2024 8:07:00 AM, 11/25/2024 1:07:00 PM, 18.4971656799316
11/25/2024 8:08:00 AM, 11/25/2024 1:08:00 PM, 20.5879669189453
11/25/2024 8:09:00 AM, 11/25/2024 1:09:00 PM, 20.6553573608398
11/25/2024 8:10:00 AM, 11/25/2024 1:10:00 PM, 21.3329887390137
11/25/2024 8:11:00 AM, 11/25/2024 1:11:00 PM, 20.6216564178467
11/25/2024 8:12:00 AM, 11/25/2024 1:12:00 PM, 21.1563930511475
11/25/2024 8:13:00 AM, 11/25/2024 1:13:00 PM, 18.2853908538818
11/25/2024 8:14:00 AM, 11/25/2024 1:14:00 PM, 18.5247383117676
11/25/2024 8:15:00 AM, 11/25/2024 1:15:00 PM, 18.0233745574951
11/25/2024 8:16:00 AM, 11/25/2024 1:16:00 PM, 18.3680553436279
11/25/2024 8:17:00 AM, 11/25/2024 1:17:00 PM, 17.0647296905518
11/25/2024 8:18:00 AM, 11/25/2024 1:18:00 PM, 17.8603324890137
11/25/2024 8:19:00 AM, 11/25/2024 1:19:00 PM, 19.1072750091553
11/25/2024 8:20:00 AM, 11/25/2024 1:20:00 PM, 18.5829696655273
11/25/2024 8:21:00 AM, 11/25/2024 1:21:00 PM, 19.4237384796143
11/25/2024 8:22:00 AM, 11/25/2024 1:22:00 PM, 19.4965572357178
11/25/2024 8:23:00 AM, 11/25/2024 1:23:00 PM, 19.1803092956543
11/25/2024 8:24:00 AM, 11/25/2024 1:24:00 PM, 18.2408924102783
11/25/2024 8:25:00 AM, 11/25/2024 1:25:00 PM, 18.1120834350586
11/25/2024 8:26:00 AM, 11/25/2024 1:26:00 PM, 17.4183330535889
11/25/2024 8:27:00 AM, 11/25/2024 1:27:00 PM, 16.6483955383301
11/25/2024 8:28:00 AM, 11/25/2024 1:28:00 PM, 18.5599231719971
11/25/2024 8:29:00 AM, 11/25/2024 1:29:00 PM, 17.8738098144531
11/25/2024 8:30:00 AM, 11/25/2024 1:30:00 PM, 15.840404510498
11/25/2024 8:31:00 AM, 11/25/2024 1:31:00 PM, 16.4911651611328
11/25/2024 8:32:00 AM, 11/25/2024 1:32:00 PM, 17.5480041503906
11/25/2024 8:33:00 AM, 11/25/2024 1:33:00 PM, 18.5157718658447
11/25/2024 8:34:00 AM, 11/25/2024 1:34:00 PM, 16.7657146453857
11/25/2024 8:35:00 AM, 11/25/2024 1:35:00 PM, 17.3318328857422
11/25/2024 8:36:00 AM, 11/25/2024 1:36:00 PM, 15.8089685440063
11/25/2024 8:37:00 AM, 11/25/2024 1:37:00 PM, 13.7095184326172
11/25/2024 8:38:00 AM, 11/25/2024 1:38:00 PM, 14.2586431503296
11/25/2024 8:39:00 AM, 11/25/2024 1:39:00 PM, 14.6058921813965
11/25/2024 8:40:00 AM, 11/25/2024 1:40:00 PM, 15.0670127868652
11/25/2024 8:41:00 AM, 11/25/2024 1:41:00 PM, 14.8627071380615
11/25/2024 8:42:00 AM, 11/25/2024 1:42:00 PM, 15.6468706130981
11/25/2024 8:43:00 AM, 11/25/2024 1:43:00 PM, 15.6202697753906
11/25/2024 8:44:00 AM, 11/25/2024 1:44:00 PM, 15.7707252502441
11/25/2024 8:45:00 AM, 11/25/2024 1:45:00 PM, 13.8883590698242
11/25/2024 8:46:00 AM, 11/25/2024 1:46:00 PM, 14.1107244491577
11/25/2024 8:47:00 AM, 11/25/2024 1:47:00 PM, 14.4278383255005
11/25/2024 8:48:00 AM, 11/25/2024 1:48:00 PM, 15.6242341995239
11/25/2024 8:49:00 AM, 11/25/2024 1:49:00 PM, 15.6242341995239
11/25/2024 8:50:00 AM, 11/25/2024 1:50:00 PM, 15.6242341995239
11/25/2024 8:51:00 AM, 11/25/2024 1:51:00 PM, 15.5690965652466
11/25/2024 8:52:00 AM, 11/25/2024 1:52:00 PM, 15.6443996429443
11/25/2024 8:53:00 AM, 11/25/2024 1:53:00 PM, 15.3209285736084
11/25/2024 8:54:00 AM, 11/25/2024 1:54:00 PM, 16.1974754333496
11/25/2024 8:55:00 AM, 11/25/2024 1:55:00 PM, 15.7659664154053
11/25/2024 8:56:00 AM, 11/25/2024 1:56:00 PM, 15.2288227081299
11/25/2024 8:57:00 AM, 11/25/2024 1:57:00 PM, 15.3725214004517
11/25/2024 8:58:00 AM, 11/25/2024 1:58:00 PM, 15.4063835144043
11/25/2024 8:59:00 AM, 11/25/2024 1:59:00 PM, 15.3522577285767
11/25/2024 9:00:00 AM, 11/25/2024 2:00:00 PM, 14.8906450271606
11/25/2024 9:01:00 AM, 11/25/2024 2:01:00 PM, 14.2645568847656
11/25/2024 9:02:00 AM, 11/25/2024 2:02:00 PM, 14.8584423065186
11/25/2024 9:03:00 AM, 11/25/2024 2:03:00 PM, 15.164363861084
11/25/2024 9:04:00 AM, 11/25/2024 2:04:00 PM, 15.6033458709717
11/25/2024 9:05:00 AM, 11/25/2024 2:05:00 PM, 16.5214576721191
11/25/2024 9:06:00 AM, 11/25/2024 2:06:00 PM, 15.7042236328125
11/25/2024 9:07:00 AM, 11/25/2024 2:07:00 PM, 15.8705492019653
11/25/2024 9:08:00 AM, 11/25/2024 2:08:00 PM, 16.1636447906494
11/25/2024 9:09:00 AM, 11/25/2024 2:09:00 PM, 16.6145172119141
11/25/2024 9:10:00 AM, 11/25/2024 2:10:00 PM, 18.1821155548096
11/25/2024 9:11:00 AM, 11/25/2024 2:11:00 PM, 16.3859977722168
11/25/2024 9:12:00 AM, 11/25/2024 2:12:00 PM, 16.9035568237305
11/25/2024 9:13:00 AM, 11/25/2024 2:13:00 PM, 15.9990310668945
11/25/2024 9:14:00 AM, 11/25/2024 2:14:00 PM, 17.1510276794434
11/25/2024 9:15:00 AM, 11/25/2024 2:15:00 PM, 17.2516670227051
11/25/2024 9:16:00 AM, 11/25/2024 2:16:00 PM, 17.4242782592773
11/25/2024 9:17:00 AM, 11/25/2024 2:17:00 PM, 15.3047456741333
11/25/2024 9:18:00 AM, 11/25/2024 2:18:00 PM, 16.3715629577637
11/25/2024 9:19:00 AM, 11/25/2024 2:19:00 PM, 14.9869823455811
11/25/2024 9:20:00 AM, 11/25/2024 2:20:00 PM, 15.4971876144409
11/25/2024 9:21:00 AM, 11/25/2024 2:21:00 PM, 14.0867624282837
11/25/2024 9:22:00 AM, 11/25/2024 2:22:00 PM, 14.9501762390137
11/25/2024 9:23:00 AM, 11/25/2024 2:23:00 PM, 13.3873920440674
11/25/2024 9:24:00 AM, 11/25/2024 2:24:00 PM, 12.2309331893921
11/25/2024 9:25:00 AM, 11/25/2024 2:25:00 PM, 11.1467943191528
11/25/2024 9:26:00 AM, 11/25/2024 2:26:00 PM, 11.35178565979
11/25/2024 9:27:00 AM, 11/25/2024 2:27:00 PM, 9.9087610244751
11/25/2024 9:28:00 AM, 11/25/2024 2:28:00 PM, 7.84146976470947
11/25/2024 9:29:00 AM, 11/25/2024 2:29:00 PM, 9.34977245330811
11/25/2024 9:30:00 AM, 11/25/2024 2:30:00 PM, 7.71110534667969
11/25/2024 9:31:00 AM, 11/25/2024 2:31:00 PM, 9.13449287414551
11/25/2024 9:32:00 AM, 11/25/2024 2:32:00 PM, 9.18445873260498
11/25/2024 9:33:00 AM, 11/25/2024 2:33:00 PM, 9.0823974609375
11/25/2024 9:34:00 AM, 11/25/2024 2:34:00 PM, 7.73216962814331
11/25/2024 9:35:00 AM, 11/25/2024 2:35:00 PM, 8.61361026763916
11/25/2024 9:36:00 AM, 11/25/2024 2:36:00 PM, 8.76667022705078
11/25/2024 9:37:00 AM, 11/25/2024 2:37:00 PM, 10.3245038986206
11/25/2024 9:38:00 AM, 11/25/2024 2:38:00 PM, 6.76790761947632
11/25/2024 9:39:00 AM, 11/25/2024 2:39:00 PM, 5.56997585296631
11/25/2024 9:40:00 AM, 11/25/2024 2:40:00 PM, 6.34859085083008
11/25/2024 9:41:00 AM, 11/25/2024 2:41:00 PM, 6.01637554168701
11/25/2024 9:42:00 AM, 11/25/2024 2:42:00 PM, 5.99984931945801
11/25/2024 9:43:00 AM, 11/25/2024 2:43:00 PM, 5.76045227050781
11/25/2024 9:44:00 AM, 11/25/2024 2:44:00 PM, 6.12171411514282
11/25/2024 9:45:00 AM, 11/25/2024 2:45:00 PM, 5.50876903533936
11/25/2024 9:46:00 AM, 11/25/2024 2:46:00 PM, 6.15544939041138
11/25/2024 9:47:00 AM, 11/25/2024 2:47:00 PM, 6.4069766998291
11/25/2024 9:48:00 AM, 11/25/2024 2:48:00 PM, 6.59719896316528
11/25/2024 9:49:00 AM, 11/25/2024 2:49:00 PM, 6.81191539764404
11/25/2024 9:50:00 AM, 11/25/2024 2:50:00 PM, 6.83916616439819
11/25/2024 9:51:00 AM, 11/25/2024 2:51:00 PM, 6.83916616439819
11/25/2024 9:52:00 AM, 11/25/2024 2:52:00 PM, 8.33765602111816
11/25/2024 9:53:00 AM, 11/25/2024 2:53:00 PM, 8.56943702697754
11/25/2024 9:54:00 AM, 11/25/2024 2:54:00 PM, 9.09982299804687
11/25/2024 9:55:00 AM, 11/25/2024 2:55:00 PM, 8.46422004699707
11/25/2024 9:56:00 AM, 11/25/2024 2:56:00 PM, 7.01405143737793
11/25/2024 9:57:00 AM, 11/25/2024 2:57:00 PM, 6.05053520202637
11/25/2024 9:58:00 AM, 11/25/2024 2:58:00 PM, 6.43435144424438
11/25/2024 9:59:00 AM, 11/25/2024 2:59:00 PM, 6.92160272598267
11/25/2024 10:00:00 AM, 11/25/2024 3:00:00 PM, 6.42464685440063
11/25/2024 10:01:00 AM, 11/25/2024 3:01:00 PM, 4.85606670379639
11/25/2024 10:02:00 AM, 11/25/2024 3:02:00 PM, 5.81292057037354
11/25/2024 10:03:00 AM, 11/25/2024 3:03:00 PM, 6.99729108810425
11/25/2024 10:04:00 AM, 11/25/2024 3:04:00 PM, 6.26423025131226
11/25/2024 10:05:00 AM, 11/25/2024 3:05:00 PM, 5.90091133117676
11/25/2024 10:06:00 AM, 11/25/2024 3:06:00 PM, 6.16600036621094
11/25/2024 10:07:00 AM, 11/25/2024 3:07:00 PM, 7.28015184402466
11/25/2024 10:08:00 AM, 11/25/2024 3:08:00 PM, 7.61256742477417
11/25/2024 10:09:00 AM, 11/25/2024 3:09:00 PM, 7.72903966903687
11/25/2024 10:10:00 AM, 11/25/2024 3:10:00 PM, 6.22982740402222
11/25/2024 10:11:00 AM, 11/25/2024 3:11:00 PM, 7.58215522766113
11/25/2024 10:12:00 AM, 11/25/2024 3:12:00 PM, 5.36261892318726
11/25/2024 10:13:00 AM, 11/25/2024 3:13:00 PM, 6.19793081283569
11/25/2024 10:14:00 AM, 11/25/2024 3:14:00 PM, 6.17405080795288
11/25/2024 10:15:00 AM, 11/25/2024 3:15:00 PM, 5.15561723709106
11/25/2024 10:16:00 AM, 11/25/2024 3:16:00 PM, 5.7273645401001
11/25/2024 10:17:00 AM, 11/25/2024 3:17:00 PM, 5.5888991355896
11/25/2024 10:18:00 AM, 11/25/2024 3:18:00 PM, 5.87857675552368
11/25/2024 10:19:00 AM, 11/25/2024 3:19:00 PM, 6.41514730453491
11/25/2024 10:20:00 AM, 11/25/2024 3:20:00 PM, 6.30261564254761
11/25/2024 10:21:00 AM, 11/25/2024 3:21:00 PM, 5.30524301528931
11/25/2024 10:22:00 AM, 11/25/2024 3:22:00 PM, 4.5725564956665
11/25/2024 10:23:00 AM, 11/25/2024 3:23:00 PM, 5.46456718444824
11/25/2024 10:24:00 AM, 11/25/2024 3:24:00 PM, 6.95176601409912
11/25/2024 10:25:00 AM, 11/25/2024 3:25:00 PM, 5.89122819900513
11/25/2024 10:26:00 AM, 11/25/2024 3:26:00 PM, 5.64316368103027
11/25/2024 10:27:00 AM, 11/25/2024 3:27:00 PM, 5.51464939117432
11/25/2024 10:28:00 AM, 11/25/2024 3:28:00 PM, 5.6967978477478
11/25/2024 10:29:00 AM, 11/25/2024 3:29:00 PM, 5.92122650146484
11/25/2024 10:30:00 AM, 11/25/2024 3:30:00 PM, 5.06243276596069
11/25/2024 10:31:00 AM, 11/25/2024 3:31:00 PM, 5.30828237533569
11/25/2024 10:32:00 AM, 11/25/2024 3:32:00 PM, 7.2979736328125
11/25/2024 10:33:00 AM, 11/25/2024 3:33:00 PM, 8.1562557220459
11/25/2024 10:34:00 AM, 11/25/2024 3:34:00 PM, 8.54541397094727
11/25/2024 10:35:00 AM, 11/25/2024 3:35:00 PM, 7.48669910430908
11/25/2024 10:36:00 AM, 11/25/2024 3:36:00 PM, 7.19498682022095
11/25/2024 10:37:00 AM, 11/25/2024 3:37:00 PM, 6.7485818862915
11/25/2024 10:38:00 AM, 11/25/2024 3:38:00 PM, 5.93451690673828
11/25/2024 10:39:00 AM, 11/25/2024 3:39:00 PM, 6.69896841049194
11/25/2024 10:40:00 AM, 11/25/2024 3:40:00 PM, 6.64993333816528
11/25/2024 10:41:00 AM, 11/25/2024 3:41:00 PM, 6.24959373474121
11/25/2024 10:42:00 AM, 11/25/2024 3:42:00 PM, 5.68079423904419
11/25/2024 10:43:00 AM, 11/25/2024 3:43:00 PM, 6.64063167572021
11/25/2024 10:44:00 AM, 11/25/2024 3:44:00 PM, 8.02783298492432
11/25/2024 10:45:00 AM, 11/25/2024 3:45:00 PM, 9.31081199645996
11/25/2024 10:46:00 AM, 11/25/2024 3:46:00 PM, 8.71889877319336
11/25/2024 10:47:00 AM, 11/25/2024 3:47:00 PM, 8.48538208007813
11/25/2024 10:48:00 AM, 11/25/2024 3:48:00 PM, 8.71139907836914
11/25/2024 10:49:00 AM, 11/25/2024 3:49:00 PM, 8.62108039855957
11/25/2024 10:50:00 AM, 11/25/2024 3:50:00 PM, 9.5380916595459
11/25/2024 10:51:00 AM, 11/25/2024 3:51:00 PM, 9.49174976348877
11/25/2024 10:52:00 AM, 11/25/2024 3:52:00 PM, 9.49174976348877
11/25/2024 10:53:00 AM, 11/25/2024 3:53:00 PM, 8.28529357910156
11/25/2024 10:54:00 AM, 11/25/2024 3:54:00 PM, 8.46894454956055
11/25/2024 10:55:00 AM, 11/25/2024 3:55:00 PM, 6.63540363311768
11/25/2024 10:56:00 AM, 11/25/2024 3:56:00 PM, 6.84867095947266
11/25/2024 10:57:00 AM, 11/25/2024 3:57:00 PM, 6.90293884277344
11/25/2024 10:58:00 AM, 11/25/2024 3:58:00 PM, 5.35531044006348
11/25/2024 10:59:00 AM, 11/25/2024 3:59:00 PM, 6.28340482711792
11/25/2024 11:00:00 AM, 11/25/2024 4:00:00 PM, 6.84558343887329
11/25/2024 11:01:00 AM, 11/25/2024 4:01:00 PM, 7.52602243423462
11/25/2024 11:02:00 AM, 11/25/2024 4:02:00 PM, 4.96906900405884
11/25/2024 11:03:00 AM, 11/25/2024 4:03:00 PM, 5.3506326675415
11/25/2024 11:04:00 AM, 11/25/2024 4:04:00 PM, 5.58035182952881
11/25/2024 11:05:00 AM, 11/25/2024 4:05:00 PM, 6.72681856155396
11/25/2024 11:06:00 AM, 11/25/2024 4:06:00 PM, 6.99244165420532
11/25/2024 11:07:00 AM, 11/25/2024 4:07:00 PM, 6.81697607040405
11/25/2024 11:08:00 AM, 11/25/2024 4:08:00 PM, 7.44146823883057
11/25/2024 11:09:00 AM, 11/25/2024 4:09:00 PM, 7.16182661056519
11/25/2024 11:10:00 AM, 11/25/2024 4:10:00 PM, 5.30209159851074
11/25/2024 11:11:00 AM, 11/25/2024 4:11:00 PM, 6.8751425743103
11/25/2024 11:12:00 AM, 11/25/2024 4:12:00 PM, 9.81239223480225
11/25/2024 11:13:00 AM, 11/25/2024 4:13:00 PM, 7.93963289260864
11/25/2024 11:14:00 AM, 11/25/2024 4:14:00 PM, 8.25503540039062
11/25/2024 11:15:00 AM, 11/25/2024 4:15:00 PM, 7.31771993637085
11/25/2024 11:16:00 AM, 11/25/2024 4:16:00 PM, 7.80280542373657
11/25/2024 11:17:00 AM, 11/25/2024 4:17:00 PM, 9.16330623626709
11/25/2024 11:18:00 AM, 11/25/2024 4:18:00 PM, 10.2711505889893
11/25/2024 11:19:00 AM, 11/25/2024 4:19:00 PM, 8.27591991424561
11/25/2024 11:20:00 AM, 11/25/2024 4:20:00 PM, 6.55551481246948
11/25/2024 11:21:00 AM, 11/25/2024 4:21:00 PM, 5.95377731323242
11/25/2024 11:22:00 AM, 11/25/2024 4:22:00 PM, 8.44289684295654
11/25/2024 11:23:00 AM, 11/25/2024 4:23:00 PM, 7.97918605804443
11/25/2024 11:24:00 AM, 11/25/2024 4:24:00 PM, 6.95654249191284
11/25/2024 11:25:00 AM, 11/25/2024 4:25:00 PM, 6.50282716751099
11/25/2024 11:26:00 AM, 11/25/2024 4:26:00 PM, 6.71961402893066
11/25/2024 11:27:00 AM, 11/25/2024 4:27:00 PM, 7.40347242355347
11/25/2024 11:28:00 AM, 11/25/2024 4:28:00 PM, 7.41921091079712
11/25/2024 11:29:00 AM, 11/25/2024 4:29:00 PM, 7.1630482673645
11/25/2024 11:30:00 AM, 11/25/2024 4:30:00 PM, 9.14020156860352
11/25/2024 11:31:00 AM, 11/25/2024 4:31:00 PM, 7.50120830535889
11/25/2024 11:32:00 AM, 11/25/2024 4:32:00 PM, 5.7546010017395
11/25/2024 11:33:00 AM, 11/25/2024 4:33:00 PM, 6.04599905014038
11/25/2024 11:34:00 AM, 11/25/2024 4:34:00 PM, 7.25892877578735
11/25/2024 11:35:00 AM, 11/25/2024 4:35:00 PM, 8.91765975952148
11/25/2024 11:36:00 AM, 11/25/2024 4:36:00 PM, 9.70688343048096
11/25/2024 11:37:00 AM, 11/25/2024 4:37:00 PM, 10.4795560836792
11/25/2024 11:38:00 AM, 11/25/2024 4:38:00 PM, 11.5783758163452
11/25/2024 11:39:00 AM, 11/25/2024 4:39:00 PM, 10.1675281524658
11/25/2024 11:40:00 AM, 11/25/2024 4:40:00 PM, 11.0761280059814
11/25/2024 11:41:00 AM, 11/25/2024 4:41:00 PM, 13.4564609527588
11/25/2024 11:42:00 AM, 11/25/2024 4:42:00 PM, 14.5739946365356
11/25/2024 11:43:00 AM, 11/25/2024 4:43:00 PM, 13.7689304351807
11/25/2024 11:44:00 AM, 11/25/2024 4:44:00 PM, 10.6521940231323
11/25/2024 11:45:00 AM, 11/25/2024 4:45:00 PM, 10.3071146011353
11/25/2024 11:46:00 AM, 11/25/2024 4:46:00 PM, 10.1787538528442
11/25/2024 11:47:00 AM, 11/25/2024 4:47:00 PM, 9.44498729705811
11/25/2024 11:48:00 AM, 11/25/2024 4:48:00 PM, 9.40921306610107
11/25/2024 11:49:00 AM, 11/25/2024 4:49:00 PM, 8.37933444976807
11/25/2024 11:50:00 AM, 11/25/2024 4:50:00 PM, 8.07340621948242
11/25/2024 11:51:00 AM, 11/25/2024 4:51:00 PM, 8.3824462890625
11/25/2024 11:52:00 AM, 11/25/2024 4:52:00 PM, 8.73807144165039
11/25/2024 11:53:00 AM, 11/25/2024 4:53:00 PM, 8.73807144165039
11/25/2024 11:54:00 AM, 11/25/2024 4:54:00 PM, 8.52710437774658
11/25/2024 11:55:00 AM, 11/25/2024 4:55:00 PM, 10.0263805389404
11/25/2024 11:56:00 AM, 11/25/2024 4:56:00 PM, 10.6245937347412
11/25/2024 11:57:00 AM, 11/25/2024 4:57:00 PM, 13.7682123184204
11/25/2024 11:58:00 AM, 11/25/2024 4:58:00 PM, 13.0153942108154
11/25/2024 11:59:00 AM, 11/25/2024 4:59:00 PM, 12.6722326278687
11/25/2024 12:00:00 PM, 11/25/2024 5:00:00 PM, 15.8060369491577
11/25/2024 12:01:00 PM, 11/25/2024 5:01:00 PM, 15.7044668197632
11/25/2024 12:02:00 PM, 11/25/2024 5:02:00 PM, 15.2759923934937
11/25/2024 12:03:00 PM, 11/25/2024 5:03:00 PM, 15.8457527160645
11/25/2024 12:04:00 PM, 11/25/2024 5:04:00 PM, 13.1705884933472
11/25/2024 12:05:00 PM, 11/25/2024 5:05:00 PM, 11.7902612686157
11/25/2024 12:06:00 PM, 11/25/2024 5:06:00 PM, 9.88525295257568
11/25/2024 12:07:00 PM, 11/25/2024 5:07:00 PM, 9.57900714874268
11/25/2024 12:08:00 PM, 11/25/2024 5:08:00 PM, 10.5397872924805
11/25/2024 12:09:00 PM, 11/25/2024 5:09:00 PM, 9.88730907440186
11/25/2024 12:10:00 PM, 11/25/2024 5:10:00 PM, 10.3149614334106
11/25/2024 12:11:00 PM, 11/25/2024 5:11:00 PM, 10.6934652328491
11/25/2024 12:12:00 PM, 11/25/2024 5:12:00 PM, 14.3172340393066
11/25/2024 12:13:00 PM, 11/25/2024 5:13:00 PM, 11.7110290527344
11/25/2024 12:14:00 PM, 11/25/2024 5:14:00 PM, 10.7478494644165
11/25/2024 12:15:00 PM, 11/25/2024 5:15:00 PM, 12.0813035964966
11/25/2024 12:16:00 PM, 11/25/2024 5:16:00 PM, 12.8638029098511
11/25/2024 12:17:00 PM, 11/25/2024 5:17:00 PM, 10.7523260116577
11/25/2024 12:18:00 PM, 11/25/2024 5:18:00 PM, 10.0884819030762
11/25/2024 12:19:00 PM, 11/25/2024 5:19:00 PM, 10.2364482879639
11/25/2024 12:20:00 PM, 11/25/2024 5:20:00 PM, 8.64889717102051
11/25/2024 12:21:00 PM, 11/25/2024 5:21:00 PM, 8.96446514129639
11/25/2024 12:22:00 PM, 11/25/2024 5:22:00 PM, 9.53617763519287
11/25/2024 12:23:00 PM, 11/25/2024 5:23:00 PM, 10.0508737564087
11/25/2024 12:24:00 PM, 11/25/2024 5:24:00 PM, 9.22501182556152
11/25/2024 12:25:00 PM, 11/25/2024 5:25:00 PM, 9.01396465301514
11/25/2024 12:26:00 PM, 11/25/2024 5:26:00 PM, 9.41280269622803
11/25/2024 12:27:00 PM, 11/25/2024 5:27:00 PM, 9.20896053314209
11/25/2024 12:28:00 PM, 11/25/2024 5:28:00 PM, 7.58686351776123
11/25/2024 12:29:00 PM, 11/25/2024 5:29:00 PM, 7.99541759490967
11/25/2024 12:30:00 PM, 11/25/2024 5:30:00 PM, 10.3231811523437
11/25/2024 12:31:00 PM, 11/25/2024 5:31:00 PM, 10.8201665878296
11/25/2024 12:32:00 PM, 11/25/2024 5:32:00 PM, 13.7553215026855
11/25/2024 12:33:00 PM, 11/25/2024 5:33:00 PM, 11.4609909057617
11/25/2024 12:34:00 PM, 11/25/2024 5:34:00 PM, 9.91970348358154
11/25/2024 12:35:00 PM, 11/25/2024 5:35:00 PM, 11.0434989929199
11/25/2024 12:36:00 PM, 11/25/2024 5:36:00 PM, 11.2700862884521
11/25/2024 12:37:00 PM, 11/25/2024 5:37:00 PM, 9.85660552978516
11/25/2024 12:38:00 PM, 11/25/2024 5:38:00 PM, 8.12257957458496
11/25/2024 12:39:00 PM, 11/25/2024 5:39:00 PM, 9.63177967071533
11/25/2024 12:40:00 PM, 11/25/2024 5:40:00 PM, 12.3989973068237
11/25/2024 12:41:00 PM, 11/25/2024 5:41:00 PM, 12.853440284729
11/25/2024 12:42:00 PM, 11/25/2024 5:42:00 PM, 15.918830871582
11/25/2024 12:43:00 PM, 11/25/2024 5:43:00 PM, 16.4829635620117
11/25/2024 12:44:00 PM, 11/25/2024 5:44:00 PM, 17.492317199707
11/25/2024 12:45:00 PM, 11/25/2024 5:45:00 PM, 12.0637912750244
11/25/2024 12:46:00 PM, 11/25/2024 5:46:00 PM, 11.9362869262695
11/25/2024 12:47:00 PM, 11/25/2024 5:47:00 PM, 9.55575370788574
11/25/2024 12:48:00 PM, 11/25/2024 5:48:00 PM, 9.01410293579102
11/25/2024 12:49:00 PM, 11/25/2024 5:49:00 PM, 8.9845085144043
11/25/2024 12:50:00 PM, 11/25/2024 5:50:00 PM, 11.8172988891602
11/25/2024 12:51:00 PM, 11/25/2024 5:51:00 PM, 10.3259572982788
11/25/2024 12:52:00 PM, 11/25/2024 5:52:00 PM, 9.91517543792725
11/25/2024 12:53:00 PM, 11/25/2024 5:53:00 PM, 10.0067958831787
11/25/2024 12:54:00 PM, 11/25/2024 5:54:00 PM, 10.0067958831787
11/25/2024 12:55:00 PM, 11/25/2024 5:55:00 PM, 11.2803535461426
11/25/2024 12:56:00 PM, 11/25/2024 5:56:00 PM, 8.72232913970947
11/25/2024 12:57:00 PM, 11/25/2024 5:57:00 PM, 8.64467906951904
11/25/2024 12:58:00 PM, 11/25/2024 5:58:00 PM, 10.4097213745117
11/25/2024 12:59:00 PM, 11/25/2024 5:59:00 PM, 11.5615034103394
11/25/2024 1:00:00 PM, 11/25/2024 6:00:00 PM, 12.8283615112305
11/25/2024 1:01:00 PM, 11/25/2024 6:01:00 PM, 12.0271472930908
11/25/2024 1:02:00 PM, 11/25/2024 6:02:00 PM, 10.0120515823364
11/25/2024 1:03:00 PM, 11/25/2024 6:03:00 PM, 9.58425045013428
11/25/2024 1:04:00 PM, 11/25/2024 6:04:00 PM, 9.02770328521729
11/25/2024 1:05:00 PM, 11/25/2024 6:05:00 PM, 10.1241092681885
11/25/2024 1:06:00 PM, 11/25/2024 6:06:00 PM, 11.7379150390625
11/25/2024 1:07:00 PM, 11/25/2024 6:07:00 PM, 11.2720155715942
11/25/2024 1:08:00 PM, 11/25/2024 6:08:00 PM, 13.3949794769287
11/25/2024 1:09:00 PM, 11/25/2024 6:09:00 PM, 10.9664173126221
11/25/2024 1:10:00 PM, 11/25/2024 6:10:00 PM, 9.59052085876465
11/25/2024 1:11:00 PM, 11/25/2024 6:11:00 PM, 9.07296466827393
11/25/2024 1:12:00 PM, 11/25/2024 6:12:00 PM, 10.7151670455933
11/25/2024 1:13:00 PM, 11/25/2024 6:13:00 PM, 10.5461025238037
11/25/2024 1:14:00 PM, 11/25/2024 6:14:00 PM, 11.7280349731445
11/25/2024 1:15:00 PM, 11/25/2024 6:15:00 PM, 12.0435447692871
11/25/2024 1:16:00 PM, 11/25/2024 6:16:00 PM, 13.0964107513428
11/25/2024 1:17:00 PM, 11/25/2024 6:17:00 PM, 13.3987598419189
11/25/2024 1:18:00 PM, 11/25/2024 6:18:00 PM, 12.4467706680298
11/25/2024 1:19:00 PM, 11/25/2024 6:19:00 PM, 16.3866882324219
11/25/2024 1:20:00 PM, 11/25/2024 6:20:00 PM, 14.2083578109741
11/25/2024 1:21:00 PM, 11/25/2024 6:21:00 PM, 14.1101446151733
11/25/2024 1:22:00 PM, 11/25/2024 6:22:00 PM, 12.56005859375
11/25/2024 1:23:00 PM, 11/25/2024 6:23:00 PM, 14.7722415924072
11/25/2024 1:24:00 PM, 11/25/2024 6:24:00 PM, 13.3404035568237
11/25/2024 1:25:00 PM, 11/25/2024 6:25:00 PM, 12.1200828552246
11/25/2024 1:26:00 PM, 11/25/2024 6:26:00 PM, 12.1635236740112
11/25/2024 1:27:00 PM, 11/25/2024 6:27:00 PM, 9.68088912963867
11/25/2024 1:28:00 PM, 11/25/2024 6:28:00 PM, 10.7299146652222
11/25/2024 1:29:00 PM, 11/25/2024 6:29:00 PM, 12.837685585022
11/25/2024 1:30:00 PM, 11/25/2024 6:30:00 PM, 12.1426544189453
11/25/2024 1:31:00 PM, 11/25/2024 6:31:00 PM, 11.7303066253662
11/25/2024 1:32:00 PM, 11/25/2024 6:32:00 PM, 12.2171154022217
11/25/2024 1:33:00 PM, 11/25/2024 6:33:00 PM, 12.6278104782104
11/25/2024 1:34:00 PM, 11/25/2024 6:34:00 PM, 13.828709602356
11/25/2024 1:35:00 PM, 11/25/2024 6:35:00 PM, 11.3924283981323
11/25/2024 1:36:00 PM, 11/25/2024 6:36:00 PM, 11.0515813827515
11/25/2024 1:37:00 PM, 11/25/2024 6:37:00 PM, 13.3012609481812
11/25/2024 1:38:00 PM, 11/25/2024 6:38:00 PM, 14.2557783126831
11/25/2024 1:39:00 PM, 11/25/2024 6:39:00 PM, 13.3389110565186
11/25/2024 1:40:00 PM, 11/25/2024 6:40:00 PM, 9.50223731994629
11/25/2024 1:41:00 PM, 11/25/2024 6:41:00 PM, 8.04879570007324
11/25/2024 1:42:00 PM, 11/25/2024 6:42:00 PM, 8.84185123443604
11/25/2024 1:43:00 PM, 11/25/2024 6:43:00 PM, 11.0684289932251
11/25/2024 1:44:00 PM, 11/25/2024 6:44:00 PM, 13.2656049728394
11/25/2024 1:45:00 PM, 11/25/2024 6:45:00 PM, 12.3484601974487
11/25/2024 1:46:00 PM, 11/25/2024 6:46:00 PM, 17.0216617584229
11/25/2024 1:47:00 PM, 11/25/2024 6:47:00 PM, 15.6548480987549
11/25/2024 1:48:00 PM, 11/25/2024 6:48:00 PM, 13.3185911178589
11/25/2024 1:49:00 PM, 11/25/2024 6:49:00 PM, 10.4802398681641
11/25/2024 1:50:00 PM, 11/25/2024 6:50:00 PM, 9.72403907775879
11/25/2024 1:51:00 PM, 11/25/2024 6:51:00 PM, 10.2814826965332
11/25/2024 1:52:00 PM, 11/25/2024 6:52:00 PM, 10.5015506744385
11/25/2024 1:53:00 PM, 11/25/2024 6:53:00 PM, 13.0309934616089
11/25/2024 1:54:00 PM, 11/25/2024 6:54:00 PM, 13.1490345001221
11/25/2024 1:55:00 PM, 11/25/2024 6:55:00 PM, 13.1490345001221
11/25/2024 1:56:00 PM, 11/25/2024 6:56:00 PM, 12.7164478302002
11/25/2024 1:57:00 PM, 11/25/2024 6:57:00 PM, 12.8340330123901
11/25/2024 1:58:00 PM, 11/25/2024 6:58:00 PM, 10.9224996566772
11/25/2024 1:59:00 PM, 11/25/2024 6:59:00 PM, 11.9206695556641
11/25/2024 2:00:00 PM, 11/25/2024 7:00:00 PM, 10.9509935379028
11/25/2024 2:01:00 PM, 11/25/2024 7:01:00 PM, 10.348274230957
11/25/2024 2:02:00 PM, 11/25/2024 7:02:00 PM, 9.95904350280762
11/25/2024 2:03:00 PM, 11/25/2024 7:03:00 PM, 9.55152606964111
11/25/2024 2:04:00 PM, 11/25/2024 7:04:00 PM, 9.36761093139648
11/25/2024 2:05:00 PM, 11/25/2024 7:05:00 PM, 9.2214469909668
11/25/2024 2:06:00 PM, 11/25/2024 7:06:00 PM, 10.7028865814209
11/25/2024 2:07:00 PM, 11/25/2024 7:07:00 PM, 9.7346019744873
11/25/2024 2:08:00 PM, 11/25/2024 7:08:00 PM, 8.11481761932373
11/25/2024 2:09:00 PM, 11/25/2024 7:09:00 PM, 8.63976001739502
11/25/2024 2:10:00 PM, 11/25/2024 7:10:00 PM, 10.09592628479
11/25/2024 2:11:00 PM, 11/25/2024 7:11:00 PM, 11.5696563720703
11/25/2024 2:12:00 PM, 11/25/2024 7:12:00 PM, 10.1208667755127
11/25/2024 2:13:00 PM, 11/25/2024 7:13:00 PM, 12.1129446029663
11/25/2024 2:14:00 PM, 11/25/2024 7:14:00 PM, 13.1120662689209
11/25/2024 2:15:00 PM, 11/25/2024 7:15:00 PM, 16.0311756134033
11/25/2024 2:16:00 PM, 11/25/2024 7:16:00 PM, 14.4100894927979
11/25/2024 2:17:00 PM, 11/25/2024 7:17:00 PM, 15.8853960037231
11/25/2024 2:18:00 PM, 11/25/2024 7:18:00 PM, 14.7841739654541
11/25/2024 2:19:00 PM, 11/25/2024 7:19:00 PM, 15.0385799407959
11/25/2024 2:20:00 PM, 11/25/2024 7:20:00 PM, 13.9814739227295
11/25/2024 2:21:00 PM, 11/25/2024 7:21:00 PM, 13.0860595703125
11/25/2024 2:22:00 PM, 11/25/2024 7:22:00 PM, 15.9670534133911
11/25/2024 2:23:00 PM, 11/25/2024 7:23:00 PM, 14.355860710144
11/25/2024 2:24:00 PM, 11/25/2024 7:24:00 PM, 16.2487964630127
11/25/2024 2:25:00 PM, 11/25/2024 7:25:00 PM, 11.1311149597168
11/25/2024 2:26:00 PM, 11/25/2024 7:26:00 PM, 11.9262313842773
11/25/2024 2:27:00 PM, 11/25/2024 7:27:00 PM, 10.3882675170898
11/25/2024 2:28:00 PM, 11/25/2024 7:28:00 PM, 16.8222827911377
11/25/2024 2:29:00 PM, 11/25/2024 7:29:00 PM, 15.4513683319092
11/25/2024 2:30:00 PM, 11/25/2024 7:30:00 PM, 15.2237548828125
11/25/2024 2:31:00 PM, 11/25/2024 7:31:00 PM, 17.4563732147217
11/25/2024 2:32:00 PM, 11/25/2024 7:32:00 PM, 18.9967803955078
11/25/2024 2:33:00 PM, 11/25/2024 7:33:00 PM, 18.6559104919434
11/25/2024 2:34:00 PM, 11/25/2024 7:34:00 PM, 15.9079484939575
11/25/2024 2:35:00 PM, 11/25/2024 7:35:00 PM, 12.7935476303101
11/25/2024 2:36:00 PM, 11/25/2024 7:36:00 PM, 13.7068424224854
11/25/2024 2:37:00 PM, 11/25/2024 7:37:00 PM, 11.8731575012207
11/25/2024 2:38:00 PM, 11/25/2024 7:38:00 PM, 10.0358648300171
11/25/2024 2:39:00 PM, 11/25/2024 7:39:00 PM, 8.79063701629639
11/25/2024 2:40:00 PM, 11/25/2024 7:40:00 PM, 9.15319633483887
11/25/2024 2:41:00 PM, 11/25/2024 7:41:00 PM, 9.52317810058594
11/25/2024 2:42:00 PM, 11/25/2024 7:42:00 PM, 9.29820251464844
11/25/2024 2:43:00 PM, 11/25/2024 7:43:00 PM, 7.59015607833862
11/25/2024 2:44:00 PM, 11/25/2024 7:44:00 PM, 7.58346271514893
11/25/2024 2:45:00 PM, 11/25/2024 7:45:00 PM, 8.55821323394775
11/25/2024 2:46:00 PM, 11/25/2024 7:46:00 PM, 9.4423828125
11/25/2024 2:47:00 PM, 11/25/2024 7:47:00 PM, 9.88766288757324
11/25/2024 2:48:00 PM, 11/25/2024 7:48:00 PM, 9.80624771118164
11/25/2024 2:49:00 PM, 11/25/2024 7:49:00 PM, 9.5394868850708
11/25/2024 2:50:00 PM, 11/25/2024 7:50:00 PM, 9.45021152496338
11/25/2024 2:51:00 PM, 11/25/2024 7:51:00 PM, 8.98340034484863
11/25/2024 2:52:00 PM, 11/25/2024 7:52:00 PM, 8.89939403533936
11/25/2024 2:53:00 PM, 11/25/2024 7:53:00 PM, 9.00739574432373
11/25/2024 2:54:00 PM, 11/25/2024 7:54:00 PM, 10.0701131820679
11/25/2024 2:55:00 PM, 11/25/2024 7:55:00 PM, 10.1036472320557
11/25/2024 2:56:00 PM, 11/25/2024 7:56:00 PM, 10.1036472320557
11/25/2024 2:57:00 PM, 11/25/2024 7:57:00 PM, 10.3182611465454
11/25/2024 2:58:00 PM, 11/25/2024 7:58:00 PM, 12.7509784698486
11/25/2024 2:59:00 PM, 11/25/2024 7:59:00 PM, 11.9307794570923
11/25/2024 3:00:00 PM, 11/25/2024 8:00:00 PM, 11.9835138320923
11/25/2024 3:01:00 PM, 11/25/2024 8:01:00 PM, 11.9148025512695
11/25/2024 3:02:00 PM, 11/25/2024 8:02:00 PM, 12.4382562637329
11/25/2024 3:03:00 PM, 11/25/2024 8:03:00 PM, 13.3391742706299
11/25/2024 3:04:00 PM, 11/25/2024 8:04:00 PM, 12.5205106735229
11/25/2024 3:05:00 PM, 11/25/2024 8:05:00 PM, 14.4118843078613
11/25/2024 3:06:00 PM, 11/25/2024 8:06:00 PM, 16.3360347747803
11/25/2024 3:07:00 PM, 11/25/2024 8:07:00 PM, 16.7408599853516
11/25/2024 3:08:00 PM, 11/25/2024 8:08:00 PM, 17.163537979126
11/25/2024 3:09:00 PM, 11/25/2024 8:09:00 PM, 13.2794914245605
11/25/2024 3:10:00 PM, 11/25/2024 8:10:00 PM, 10.6347723007202
11/25/2024 3:11:00 PM, 11/25/2024 8:11:00 PM, 11.1478252410889
11/25/2024 3:12:00 PM, 11/25/2024 8:12:00 PM, 11.0978116989136
11/25/2024 3:13:00 PM, 11/25/2024 8:13:00 PM, 12.2677335739136
11/25/2024 3:14:00 PM, 11/25/2024 8:14:00 PM, 13.5027523040771
11/25/2024 3:15:00 PM, 11/25/2024 8:15:00 PM, 12.7078037261963
11/25/2024 3:16:00 PM, 11/25/2024 8:16:00 PM, 10.8040533065796
11/25/2024 3:17:00 PM, 11/25/2024 8:17:00 PM, 11.2346248626709
11/25/2024 3:18:00 PM, 11/25/2024 8:18:00 PM, 12.5419464111328
11/25/2024 3:19:00 PM, 11/25/2024 8:19:00 PM, 14.8750677108765
11/25/2024 3:20:00 PM, 11/25/2024 8:20:00 PM, 15.7049322128296
11/25/2024 3:21:00 PM, 11/25/2024 8:21:00 PM, 14.6325607299805
11/25/2024 3:22:00 PM, 11/25/2024 8:22:00 PM, 11.1249113082886
11/25/2024 3:23:00 PM, 11/25/2024 8:23:00 PM, 14.268611907959
11/25/2024 3:24:00 PM, 11/25/2024 8:24:00 PM, 14.004900932312
11/25/2024 3:25:00 PM, 11/25/2024 8:25:00 PM, 14.3831748962402
11/25/2024 3:26:00 PM, 11/25/2024 8:26:00 PM, 17.1287136077881
11/25/2024 3:27:00 PM, 11/25/2024 8:27:00 PM, 15.2084884643555
11/25/2024 3:28:00 PM, 11/25/2024 8:28:00 PM, 13.2134027481079
11/25/2024 3:29:00 PM, 11/25/2024 8:29:00 PM, 12.2577228546143
11/25/2024 3:30:00 PM, 11/25/2024 8:30:00 PM, 13.8194313049316
11/25/2024 3:31:00 PM, 11/25/2024 8:31:00 PM, 13.8446664810181
11/25/2024 3:32:00 PM, 11/25/2024 8:32:00 PM, 11.9089193344116
11/25/2024 3:33:00 PM, 11/25/2024 8:33:00 PM, 11.430100440979
11/25/2024 3:34:00 PM, 11/25/2024 8:34:00 PM, 11.0265655517578
11/25/2024 3:35:00 PM, 11/25/2024 8:35:00 PM, 11.6128978729248
11/25/2024 3:36:00 PM, 11/25/2024 8:36:00 PM, 10.657341003418
11/25/2024 3:37:00 PM, 11/25/2024 8:37:00 PM, 10.7538814544678
11/25/2024 3:38:00 PM, 11/25/2024 8:38:00 PM, 11.6947078704834
11/25/2024 3:39:00 PM, 11/25/2024 8:39:00 PM, 13.3235397338867
11/25/2024 3:40:00 PM, 11/25/2024 8:40:00 PM, 14.2431583404541
11/25/2024 3:41:00 PM, 11/25/2024 8:41:00 PM, 14.3570146560669
11/25/2024 3:42:00 PM, 11/25/2024 8:42:00 PM, 12.5789108276367
11/25/2024 3:43:00 PM, 11/25/2024 8:43:00 PM, 13.449761390686
11/25/2024 3:44:00 PM, 11/25/2024 8:44:00 PM, 12.8532657623291
11/25/2024 3:45:00 PM, 11/25/2024 8:45:00 PM, 13.0071287155151
11/25/2024 3:46:00 PM, 11/25/2024 8:46:00 PM, 9.95874881744385
11/25/2024 3:47:00 PM, 11/25/2024 8:47:00 PM, 10.9929552078247
11/25/2024 3:48:00 PM, 11/25/2024 8:48:00 PM, 12.1352014541626
11/25/2024 3:49:00 PM, 11/25/2024 8:49:00 PM, 11.610330581665
11/25/2024 3:50:00 PM, 11/25/2024 8:50:00 PM, 9.99656391143799
11/25/2024 3:51:00 PM, 11/25/2024 8:51:00 PM, 11.5721282958984
11/25/2024 3:52:00 PM, 11/25/2024 8:52:00 PM, 10.847674369812
11/25/2024 3:53:00 PM, 11/25/2024 8:53:00 PM, 11.3824996948242
11/25/2024 3:54:00 PM, 11/25/2024 8:54:00 PM, 12.0302352905273
11/25/2024 3:55:00 PM, 11/25/2024 8:55:00 PM, 14.4712104797363
11/25/2024 3:56:00 PM, 11/25/2024 8:56:00 PM, 12.5375967025757
11/25/2024 3:57:00 PM, 11/25/2024 8:57:00 PM, 12.5375967025757
11/25/2024 3:58:00 PM, 11/25/2024 8:58:00 PM, 11.9079627990723
11/25/2024 3:59:00 PM, 11/25/2024 8:59:00 PM, 13.018253326416
11/25/2024 4:00:00 PM, 11/25/2024 9:00:00 PM, 14.7956295013428
11/25/2024 4:01:00 PM, 11/25/2024 9:01:00 PM, 17.9740562438965
11/25/2024 4:02:00 PM, 11/25/2024 9:02:00 PM, 17.1892509460449
11/25/2024 4:03:00 PM, 11/25/2024 9:03:00 PM, 16.7632102966309
11/25/2024 4:04:00 PM, 11/25/2024 9:04:00 PM, 13.4102258682251
11/25/2024 4:05:00 PM, 11/25/2024 9:05:00 PM, 12.9532327651978
11/25/2024 4:06:00 PM, 11/25/2024 9:06:00 PM, 11.5626335144043
11/25/2024 4:07:00 PM, 11/25/2024 9:07:00 PM, 11.8394193649292
11/25/2024 4:08:00 PM, 11/25/2024 9:08:00 PM, 10.9689197540283
11/25/2024 4:09:00 PM, 11/25/2024 9:09:00 PM, 9.79592800140381
11/25/2024 4:10:00 PM, 11/25/2024 9:10:00 PM, 9.61074447631836
11/25/2024 4:11:00 PM, 11/25/2024 9:11:00 PM, 9.16070747375488
11/25/2024 4:12:00 PM, 11/25/2024 9:12:00 PM, 12.0133142471313
11/25/2024 4:13:00 PM, 11/25/2024 9:13:00 PM, 14.172266960144
11/25/2024 4:14:00 PM, 11/25/2024 9:14:00 PM, 13.2894763946533
11/25/2024 4:15:00 PM, 11/25/2024 9:15:00 PM, 13.2651538848877
11/25/2024 4:16:00 PM, 11/25/2024 9:16:00 PM, 12.8671503067017
11/25/2024 4:17:00 PM, 11/25/2024 9:17:00 PM, 12.3283538818359
11/25/2024 4:18:00 PM, 11/25/2024 9:18:00 PM, 11.9767036437988
11/25/2024 4:19:00 PM, 11/25/2024 9:19:00 PM, 11.380654335022
11/25/2024 4:20:00 PM, 11/25/2024 9:20:00 PM, 11.0817365646362
11/25/2024 4:21:00 PM, 11/25/2024 9:21:00 PM, 10.5752611160278
11/25/2024 4:22:00 PM, 11/25/2024 9:22:00 PM, 12.3323230743408
11/25/2024 4:23:00 PM, 11/25/2024 9:23:00 PM, 12.1594104766846
11/25/2024 4:24:00 PM, 11/25/2024 9:24:00 PM, 12.3848505020142
11/25/2024 4:25:00 PM, 11/25/2024 9:25:00 PM, 13.6621284484863
11/25/2024 4:26:00 PM, 11/25/2024 9:26:00 PM, 12.418927192688
11/25/2024 4:27:00 PM, 11/25/2024 9:27:00 PM, 10.8684005737305
11/25/2024 4:28:00 PM, 11/25/2024 9:28:00 PM, 11.6607208251953
11/25/2024 4:29:00 PM, 11/25/2024 9:29:00 PM, 12.1898231506348
11/25/2024 4:30:00 PM, 11/25/2024 9:30:00 PM, 12.5667276382446
11/25/2024 4:31:00 PM, 11/25/2024 9:31:00 PM, 12.8116846084595
11/25/2024 4:32:00 PM, 11/25/2024 9:32:00 PM, 14.7401180267334
11/25/2024 4:33:00 PM, 11/25/2024 9:33:00 PM, 14.8490324020386
11/25/2024 4:34:00 PM, 11/25/2024 9:34:00 PM, 14.2739753723145
11/25/2024 4:35:00 PM, 11/25/2024 9:35:00 PM, 16.6983051300049
11/25/2024 4:36:00 PM, 11/25/2024 9:36:00 PM, 17.7416248321533
11/25/2024 4:37:00 PM, 11/25/2024 9:37:00 PM, 16.727123260498
11/25/2024 4:38:00 PM, 11/25/2024 9:38:00 PM, 16.0389232635498
11/25/2024 4:39:00 PM, 11/25/2024 9:39:00 PM, 18.0477123260498
11/25/2024 4:40:00 PM, 11/25/2024 9:40:00 PM, 18.8251647949219
11/25/2024 4:41:00 PM, 11/25/2024 9:41:00 PM, 20.2127799987793
11/25/2024 4:42:00 PM, 11/25/2024 9:42:00 PM, 21.1921863555908
11/25/2024 4:43:00 PM, 11/25/2024 9:43:00 PM, 19.7644805908203
11/25/2024 4:44:00 PM, 11/25/2024 9:44:00 PM, 19.0136890411377
11/25/2024 4:45:00 PM, 11/25/2024 9:45:00 PM, 21.643648147583
11/25/2024 4:46:00 PM, 11/25/2024 9:46:00 PM, 21.0664386749268
11/25/2024 4:47:00 PM, 11/25/2024 9:47:00 PM, 21.319522857666
11/25/2024 4:48:00 PM, 11/25/2024 9:48:00 PM, 22.1349430084229
11/25/2024 4:49:00 PM, 11/25/2024 9:49:00 PM, 22.5250225067139
11/25/2024 4:50:00 PM, 11/25/2024 9:50:00 PM, 22.6346492767334
11/25/2024 4:51:00 PM, 11/25/2024 9:51:00 PM, 25.9052886962891
11/25/2024 4:52:00 PM, 11/25/2024 9:52:00 PM, 28.03444480896
11/25/2024 4:53:00 PM, 11/25/2024 9:53:00 PM, 24.5539970397949
11/25/2024 4:54:00 PM, 11/25/2024 9:54:00 PM, 25.0272445678711
11/25/2024 4:55:00 PM, 11/25/2024 9:55:00 PM, 24.9034423828125
11/25/2024 4:56:00 PM, 11/25/2024 9:56:00 PM, 23.4467468261719
11/25/2024 4:57:00 PM, 11/25/2024 9:57:00 PM, 24.3362998962402
11/25/2024 4:58:00 PM, 11/25/2024 9:58:00 PM, 24.3362998962402
11/25/2024 4:59:00 PM, 11/25/2024 9:59:00 PM, 24.0433216094971
11/25/2024 5:00:00 PM, 11/25/2024 10:00:00 PM, 21.0149116516113
11/25/2024 5:01:00 PM, 11/25/2024 10:01:00 PM, 23.1055946350098
11/25/2024 5:02:00 PM, 11/25/2024 10:02:00 PM, 22.5325622558594
11/25/2024 5:03:00 PM, 11/25/2024 10:03:00 PM, 22.7117080688477
11/25/2024 5:04:00 PM, 11/25/2024 10:04:00 PM, 23.4846115112305
11/25/2024 5:05:00 PM, 11/25/2024 10:05:00 PM, 23.5934162139893
11/25/2024 5:06:00 PM, 11/25/2024 10:06:00 PM, 20.3856925964355
11/25/2024 5:07:00 PM, 11/25/2024 10:07:00 PM, 21.6329116821289
11/25/2024 5:08:00 PM, 11/25/2024 10:08:00 PM, 22.2365665435791
11/25/2024 5:09:00 PM, 11/25/2024 10:09:00 PM, 21.8403511047363
11/25/2024 5:10:00 PM, 11/25/2024 10:10:00 PM, 23.5413875579834
11/25/2024 5:11:00 PM, 11/25/2024 10:11:00 PM, 23.620512008667
11/25/2024 5:12:00 PM, 11/25/2024 10:12:00 PM, 23.0969066619873
11/25/2024 5:13:00 PM, 11/25/2024 10:13:00 PM, 22.2799911499023
11/25/2024 5:14:00 PM, 11/25/2024 10:14:00 PM, 21.4670352935791
11/25/2024 5:15:00 PM, 11/25/2024 10:15:00 PM, 21.4449558258057
11/25/2024 5:16:00 PM, 11/25/2024 10:16:00 PM, 20.9743633270264
11/25/2024 5:17:00 PM, 11/25/2024 10:17:00 PM, 21.2357959747314
11/25/2024 5:18:00 PM, 11/25/2024 10:18:00 PM, 20.8244972229004
11/25/2024 5:19:00 PM, 11/25/2024 10:19:00 PM, 21.9078598022461
11/25/2024 5:20:00 PM, 11/25/2024 10:20:00 PM, 20.749439239502
11/25/2024 5:21:00 PM, 11/25/2024 10:21:00 PM, 20.1404094696045
11/25/2024 5:22:00 PM, 11/25/2024 10:22:00 PM, 19.8982048034668
11/25/2024 5:23:00 PM, 11/25/2024 10:23:00 PM, 19.3215408325195
11/25/2024 5:24:00 PM, 11/25/2024 10:24:00 PM, 19.9123516082764
11/25/2024 5:25:00 PM, 11/25/2024 10:25:00 PM, 20.9954586029053
11/25/2024 5:26:00 PM, 11/25/2024 10:26:00 PM, 19.8529453277588
11/25/2024 5:27:00 PM, 11/25/2024 10:27:00 PM, 20.0938358306885
11/25/2024 5:28:00 PM, 11/25/2024 10:28:00 PM, 20.4631042480469
11/25/2024 5:29:00 PM, 11/25/2024 10:29:00 PM, 22.4778900146484
11/25/2024 5:30:00 PM, 11/25/2024 10:30:00 PM, 24.7135391235352
11/25/2024 5:31:00 PM, 11/25/2024 10:31:00 PM, 25.5139865875244
11/25/2024 5:32:00 PM, 11/25/2024 10:32:00 PM, 25.858190536499
11/25/2024 5:33:00 PM, 11/25/2024 10:33:00 PM, 25.3483505249023
11/25/2024 5:34:00 PM, 11/25/2024 10:34:00 PM, 25.042064666748
11/25/2024 5:35:00 PM, 11/25/2024 10:35:00 PM, 26.9291133880615
11/25/2024 5:36:00 PM, 11/25/2024 10:36:00 PM, 26.3346939086914
11/25/2024 5:37:00 PM, 11/25/2024 10:37:00 PM, 25.4801502227783
11/25/2024 5:38:00 PM, 11/25/2024 10:38:00 PM, 26.4607200622559
11/25/2024 5:39:00 PM, 11/25/2024 10:39:00 PM, 23.5979290008545
11/25/2024 5:40:00 PM, 11/25/2024 10:40:00 PM, 22.8975276947021
11/25/2024 5:41:00 PM, 11/25/2024 10:41:00 PM, 23.6052055358887
11/25/2024 5:42:00 PM, 11/25/2024 10:42:00 PM, 24.6364288330078
11/25/2024 5:43:00 PM, 11/25/2024 10:43:00 PM, 24.0687561035156
11/25/2024 5:44:00 PM, 11/25/2024 10:44:00 PM, 22.241247177124
11/25/2024 5:45:00 PM, 11/25/2024 10:45:00 PM, 23.8444881439209
11/25/2024 5:46:00 PM, 11/25/2024 10:46:00 PM, 23.6583919525146
11/25/2024 5:47:00 PM, 11/25/2024 10:47:00 PM, 23.3058853149414
11/25/2024 5:48:00 PM, 11/25/2024 10:48:00 PM, 24.1745262145996
11/25/2024 5:49:00 PM, 11/25/2024 10:49:00 PM, 23.8460464477539
11/25/2024 5:50:00 PM, 11/25/2024 10:50:00 PM, 23.2102794647217
11/25/2024 5:51:00 PM, 11/25/2024 10:51:00 PM, 23.1992340087891
11/25/2024 5:52:00 PM, 11/25/2024 10:52:00 PM, 24.7621879577637
11/25/2024 5:53:00 PM, 11/25/2024 10:53:00 PM, 25.3159923553467
11/25/2024 5:54:00 PM, 11/25/2024 10:54:00 PM, 25.1912784576416
11/25/2024 5:55:00 PM, 11/25/2024 10:55:00 PM, 24.6671371459961
11/25/2024 5:56:00 PM, 11/25/2024 10:56:00 PM, 24.3864936828613
11/25/2024 5:57:00 PM, 11/25/2024 10:57:00 PM, 24.1733379364014
11/25/2024 5:58:00 PM, 11/25/2024 10:58:00 PM, 23.3600006103516
11/25/2024 5:59:00 PM, 11/25/2024 10:59:00 PM, 23.3600006103516
11/25/2024 6:00:00 PM, 11/25/2024 11:00:00 PM, 23.3600006103516
11/25/2024 6:01:00 PM, 11/25/2024 11:01:00 PM, 26.0929470062256
11/25/2024 6:02:00 PM, 11/25/2024 11:02:00 PM, 26.1813411712646
11/25/2024 6:03:00 PM, 11/25/2024 11:03:00 PM, 25.3294811248779
11/25/2024 6:04:00 PM, 11/25/2024 11:04:00 PM, 22.470796585083
11/25/2024 6:05:00 PM, 11/25/2024 11:05:00 PM, 21.1222133636475
11/25/2024 6:06:00 PM, 11/25/2024 11:06:00 PM, 20.601354598999
11/25/2024 6:07:00 PM, 11/25/2024 11:07:00 PM, 19.9767150878906
11/25/2024 6:08:00 PM, 11/25/2024 11:08:00 PM, 20.9007930755615
11/25/2024 6:09:00 PM, 11/25/2024 11:09:00 PM, 21.5342063903809
11/25/2024 6:10:00 PM, 11/25/2024 11:10:00 PM, 22.4924392700195
11/25/2024 6:11:00 PM, 11/25/2024 11:11:00 PM, 23.9448719024658
11/25/2024 6:12:00 PM, 11/25/2024 11:12:00 PM, 24.8063201904297
11/25/2024 6:13:00 PM, 11/25/2024 11:13:00 PM, 25.3880882263184
11/25/2024 6:14:00 PM, 11/25/2024 11:14:00 PM, 27.4527969360352
11/25/2024 6:15:00 PM, 11/25/2024 11:15:00 PM, 29.7933864593506
11/25/2024 6:16:00 PM, 11/25/2024 11:16:00 PM, 31.552562713623
11/25/2024 6:17:00 PM, 11/25/2024 11:17:00 PM, 35.4981536865234
11/25/2024 6:18:00 PM, 11/25/2024 11:18:00 PM, 36.510440826416
11/25/2024 6:19:00 PM, 11/25/2024 11:19:00 PM, 36.5661468505859
11/25/2024 6:20:00 PM, 11/25/2024 11:20:00 PM, 37.0822448730469
11/25/2024 6:21:00 PM, 11/25/2024 11:21:00 PM, 37.5020370483398
11/25/2024 6:22:00 PM, 11/25/2024 11:22:00 PM, 37.4285087585449
11/25/2024 6:23:00 PM, 11/25/2024 11:23:00 PM, 37.3930740356445
11/25/2024 6:24:00 PM, 11/25/2024 11:24:00 PM, 37.4097175598145
11/25/2024 6:25:00 PM, 11/25/2024 11:25:00 PM, 37.2279205322266
11/25/2024 6:26:00 PM, 11/25/2024 11:26:00 PM, 37.1376838684082
11/25/2024 6:27:00 PM, 11/25/2024 11:27:00 PM, 37.083137512207
11/25/2024 6:28:00 PM, 11/25/2024 11:28:00 PM, 37.0551300048828
11/25/2024 6:29:00 PM, 11/25/2024 11:29:00 PM, 37.6693458557129
11/25/2024 6:30:00 PM, 11/25/2024 11:30:00 PM, 36.8528366088867
11/25/2024 6:31:00 PM, 11/25/2024 11:31:00 PM, 36.8386268615723
11/25/2024 6:32:00 PM, 11/25/2024 11:32:00 PM, 36.1725120544434
11/25/2024 6:33:00 PM, 11/25/2024 11:33:00 PM, 36.7664756774902
11/25/2024 6:34:00 PM, 11/25/2024 11:34:00 PM, 36.6966590881348
11/25/2024 6:35:00 PM, 11/25/2024 11:35:00 PM, 36.3767776489258
11/25/2024 6:36:00 PM, 11/25/2024 11:36:00 PM, 36.7486686706543
11/25/2024 6:37:00 PM, 11/25/2024 11:37:00 PM, 36.529899597168
11/25/2024 6:38:00 PM, 11/25/2024 11:38:00 PM, 36.5301818847656
11/25/2024 6:39:00 PM, 11/25/2024 11:39:00 PM, 36.6697540283203
11/25/2024 6:40:00 PM, 11/25/2024 11:40:00 PM, 36.489616394043
11/25/2024 6:41:00 PM, 11/25/2024 11:41:00 PM, 36.6485328674316
11/25/2024 6:42:00 PM, 11/25/2024 11:42:00 PM, 36.9752998352051
11/25/2024 6:43:00 PM, 11/25/2024 11:43:00 PM, 36.8657569885254
11/25/2024 6:44:00 PM, 11/25/2024 11:44:00 PM, 36.8595886230469
11/25/2024 6:45:00 PM, 11/25/2024 11:45:00 PM, 36.7842178344727
11/25/2024 6:46:00 PM, 11/25/2024 11:46:00 PM, 36.6080589294434
11/25/2024 6:47:00 PM, 11/25/2024 11:47:00 PM, 36.6221313476563
11/25/2024 6:48:00 PM, 11/25/2024 11:48:00 PM, 36.4994506835938
11/25/2024 6:49:00 PM, 11/25/2024 11:49:00 PM, 36.5616645812988
11/25/2024 6:50:00 PM, 11/25/2024 11:50:00 PM, 36.5282554626465
11/25/2024 6:51:00 PM, 11/25/2024 11:51:00 PM, 36.8171310424805
11/25/2024 6:52:00 PM, 11/25/2024 11:52:00 PM, 36.5523414611816
11/25/2024 6:53:00 PM, 11/25/2024 11:53:00 PM, 36.4992446899414
11/25/2024 6:54:00 PM, 11/25/2024 11:54:00 PM, 36.5635147094727
11/25/2024 6:55:00 PM, 11/25/2024 11:55:00 PM, 36.966869354248
11/25/2024 6:56:00 PM, 11/25/2024 11:56:00 PM, 36.4543075561523
11/25/2024 6:57:00 PM, 11/25/2024 11:57:00 PM, 36.567699432373
11/25/2024 6:58:00 PM, 11/25/2024 11:58:00 PM, 36.554988861084
11/25/2024 6:59:00 PM, 11/25/2024 11:59:00 PM, 36.8333625793457
11/25/2024 7:00:00 PM, 11/26/2024 12:00:00 AM, 36.8492202758789
11/25/2024 7:01:00 PM, 11/26/2024 12:01:00 AM, 36.8492202758789
11/25/2024 7:02:00 PM, 11/26/2024 12:02:00 AM, 37.0335884094238
11/25/2024 7:03:00 PM, 11/26/2024 12:03:00 AM, 37.1857604980469
11/25/2024 7:04:00 PM, 11/26/2024 12:04:00 AM, 37.0607604980469
11/25/2024 7:05:00 PM, 11/26/2024 12:05:00 AM, 37.2239608764648
11/25/2024 7:06:00 PM, 11/26/2024 12:06:00 AM, 37.132755279541
11/25/2024 7:07:00 PM, 11/26/2024 12:07:00 AM, 37.2417221069336
11/25/2024 7:08:00 PM, 11/26/2024 12:08:00 AM, 37.522289276123
11/25/2024 7:09:00 PM, 11/26/2024 12:09:00 AM, 37.3855400085449
11/25/2024 7:10:00 PM, 11/26/2024 12:10:00 AM, 37.5505599975586
11/25/2024 7:11:00 PM, 11/26/2024 12:11:00 AM, 37.5216751098633
11/25/2024 7:12:00 PM, 11/26/2024 12:12:00 AM, 37.3551979064941
11/25/2024 7:13:00 PM, 11/26/2024 12:13:00 AM, 37.2366027832031
11/25/2024 7:14:00 PM, 11/26/2024 12:14:00 AM, 37.0651550292969
11/25/2024 7:15:00 PM, 11/26/2024 12:15:00 AM, 37.4985466003418
11/25/2024 7:16:00 PM, 11/26/2024 12:16:00 AM, 37.7382469177246
11/25/2024 7:17:00 PM, 11/26/2024 12:17:00 AM, 37.6060752868652
11/25/2024 7:18:00 PM, 11/26/2024 12:18:00 AM, 37.5753707885742
11/25/2024 7:19:00 PM, 11/26/2024 12:19:00 AM, 37.3770484924316
11/25/2024 7:20:00 PM, 11/26/2024 12:20:00 AM, 38.089729309082
11/25/2024 7:21:00 PM, 11/26/2024 12:21:00 AM, 37.8698997497559
11/25/2024 7:22:00 PM, 11/26/2024 12:22:00 AM, 37.712043762207
11/25/2024 7:23:00 PM, 11/26/2024 12:23:00 AM, 37.6998672485352
11/25/2024 7:24:00 PM, 11/26/2024 12:24:00 AM, 37.782642364502
11/25/2024 7:25:00 PM, 11/26/2024 12:25:00 AM, 37.5179672241211
11/25/2024 7:26:00 PM, 11/26/2024 12:26:00 AM, 37.6288757324219
11/25/2024 7:27:00 PM, 11/26/2024 12:27:00 AM, 37.6226768493652
11/25/2024 7:28:00 PM, 11/26/2024 12:28:00 AM, 37.8945007324219
11/25/2024 7:29:00 PM, 11/26/2024 12:29:00 AM, 38.1610336303711
11/25/2024 7:30:00 PM, 11/26/2024 12:30:00 AM, 37.8687782287598
11/25/2024 7:31:00 PM, 11/26/2024 12:31:00 AM, 37.7321014404297
11/25/2024 7:32:00 PM, 11/26/2024 12:32:00 AM, 37.7841987609863
11/25/2024 7:33:00 PM, 11/26/2024 12:33:00 AM, 37.5213432312012
11/25/2024 7:34:00 PM, 11/26/2024 12:34:00 AM, 37.7388076782227
11/25/2024 7:35:00 PM, 11/26/2024 12:35:00 AM, 37.3532028198242
11/25/2024 7:36:00 PM, 11/26/2024 12:36:00 AM, 37.3352088928223
11/25/2024 7:37:00 PM, 11/26/2024 12:37:00 AM, 36.9446830749512
11/25/2024 7:38:00 PM, 11/26/2024 12:38:00 AM, 37.4457588195801
11/25/2024 7:39:00 PM, 11/26/2024 12:39:00 AM, 37.312084197998
11/25/2024 7:40:00 PM, 11/26/2024 12:40:00 AM, 36.9751281738281
11/25/2024 7:41:00 PM, 11/26/2024 12:41:00 AM, 37.2637138366699
11/25/2024 7:42:00 PM, 11/26/2024 12:42:00 AM, 37.4858474731445
11/25/2024 7:43:00 PM, 11/26/2024 12:43:00 AM, 37.3847961425781
11/25/2024 7:44:00 PM, 11/26/2024 12:44:00 AM, 37.2387237548828
11/25/2024 7:45:00 PM, 11/26/2024 12:45:00 AM, 37.2093544006348
11/25/2024 7:46:00 PM, 11/26/2024 12:46:00 AM, 37.2744407653809
11/25/2024 7:47:00 PM, 11/26/2024 12:47:00 AM, 37.0048294067383
11/25/2024 7:48:00 PM, 11/26/2024 12:48:00 AM, 37.0666465759277
11/25/2024 7:49:00 PM, 11/26/2024 12:49:00 AM, 37.0582237243652
11/25/2024 7:50:00 PM, 11/26/2024 12:50:00 AM, 37.1923522949219
11/25/2024 7:51:00 PM, 11/26/2024 12:51:00 AM, 37.3620262145996
11/25/2024 7:52:00 PM, 11/26/2024 12:52:00 AM, 37.1330261230469
11/25/2024 7:53:00 PM, 11/26/2024 12:53:00 AM, 37.114574432373
11/25/2024 7:54:00 PM, 11/26/2024 12:54:00 AM, 37.1031265258789
11/25/2024 7:55:00 PM, 11/26/2024 12:55:00 AM, 37.1509475708008
11/25/2024 7:56:00 PM, 11/26/2024 12:56:00 AM, 37.1889572143555
11/25/2024 7:57:00 PM, 11/26/2024 12:57:00 AM, 37.3619041442871
11/25/2024 7:58:00 PM, 11/26/2024 12:58:00 AM, 37.5341262817383
11/25/2024 7:59:00 PM, 11/26/2024 12:59:00 AM, 37.4850463867187
11/25/2024 8:00:00 PM, 11/26/2024 1:00:00 AM, 37.3388519287109
11/25/2024 8:01:00 PM, 11/26/2024 1:01:00 AM, 37.3283805847168
11/25/2024 8:02:00 PM, 11/26/2024 1:02:00 AM, 37.3283805847168
11/25/2024 8:03:00 PM, 11/26/2024 1:03:00 AM, 37.8806114196777
11/25/2024 8:04:00 PM, 11/26/2024 1:04:00 AM, 37.7452507019043
11/25/2024 8:05:00 PM, 11/26/2024 1:05:00 AM, 37.5729827880859
11/25/2024 8:06:00 PM, 11/26/2024 1:06:00 AM, 37.9887275695801
11/25/2024 8:07:00 PM, 11/26/2024 1:07:00 AM, 37.9093208312988
11/25/2024 8:08:00 PM, 11/26/2024 1:08:00 AM, 37.7067108154297
11/25/2024 8:09:00 PM, 11/26/2024 1:09:00 AM, 37.9614715576172
11/25/2024 8:10:00 PM, 11/26/2024 1:10:00 AM, 38.0348358154297
11/25/2024 8:11:00 PM, 11/26/2024 1:11:00 AM, 37.8462600708008
11/25/2024 8:12:00 PM, 11/26/2024 1:12:00 AM, 38.0456466674805
11/25/2024 8:13:00 PM, 11/26/2024 1:13:00 AM, 37.8699684143066
11/25/2024 8:14:00 PM, 11/26/2024 1:14:00 AM, 37.9754371643066
11/25/2024 8:15:00 PM, 11/26/2024 1:15:00 AM, 37.9675827026367
11/25/2024 8:16:00 PM, 11/26/2024 1:16:00 AM, 38.1899566650391
11/25/2024 8:17:00 PM, 11/26/2024 1:17:00 AM, 38.1090660095215
11/25/2024 8:18:00 PM, 11/26/2024 1:18:00 AM, 38.1740684509277
11/25/2024 8:19:00 PM, 11/26/2024 1:19:00 AM, 37.8733825683594
11/25/2024 8:20:00 PM, 11/26/2024 1:20:00 AM, 38.1322975158691
11/25/2024 8:21:00 PM, 11/26/2024 1:21:00 AM, 37.7208290100098
11/25/2024 8:22:00 PM, 11/26/2024 1:22:00 AM, 37.967456817627
11/25/2024 8:23:00 PM, 11/26/2024 1:23:00 AM, 38.1023979187012
11/25/2024 8:24:00 PM, 11/26/2024 1:24:00 AM, 37.8475952148438
11/25/2024 8:25:00 PM, 11/26/2024 1:25:00 AM, 37.8228416442871
11/25/2024 8:26:00 PM, 11/26/2024 1:26:00 AM, 37.3351898193359
11/25/2024 8:27:00 PM, 11/26/2024 1:27:00 AM, 37.2650299072266
11/25/2024 8:28:00 PM, 11/26/2024 1:28:00 AM, 37.742790222168
11/25/2024 8:29:00 PM, 11/26/2024 1:29:00 AM, 37.7362174987793
11/25/2024 8:30:00 PM, 11/26/2024 1:30:00 AM, 37.3294410705566
11/25/2024 8:31:00 PM, 11/26/2024 1:31:00 AM, 37.4967308044434
11/25/2024 8:32:00 PM, 11/26/2024 1:32:00 AM, 37.3100967407227
11/25/2024 8:33:00 PM, 11/26/2024 1:33:00 AM, 37.5907173156738
11/25/2024 8:34:00 PM, 11/26/2024 1:34:00 AM, 37.6219749450684
11/25/2024 8:35:00 PM, 11/26/2024 1:35:00 AM, 37.6250038146973
11/25/2024 8:36:00 PM, 11/26/2024 1:36:00 AM, 37.9052467346191
11/25/2024 8:37:00 PM, 11/26/2024 1:37:00 AM, 38.036979675293
11/25/2024 8:38:00 PM, 11/26/2024 1:38:00 AM, 37.9076042175293
11/25/2024 8:39:00 PM, 11/26/2024 1:39:00 AM, 38.0487594604492
11/25/2024 8:40:00 PM, 11/26/2024 1:40:00 AM, 37.8062705993652
11/25/2024 8:41:00 PM, 11/26/2024 1:41:00 AM, 38.2242050170898
11/25/2024 8:42:00 PM, 11/26/2024 1:42:00 AM, 38.1630249023438
11/25/2024 8:43:00 PM, 11/26/2024 1:43:00 AM, 38.4542388916016
11/25/2024 8:44:00 PM, 11/26/2024 1:44:00 AM, 38.4340324401855
11/25/2024 8:45:00 PM, 11/26/2024 1:45:00 AM, 38.1249809265137
11/25/2024 8:46:00 PM, 11/26/2024 1:46:00 AM, 38.1448402404785
11/25/2024 8:47:00 PM, 11/26/2024 1:47:00 AM, 38.3512916564941
11/25/2024 8:48:00 PM, 11/26/2024 1:48:00 AM, 38.2038803100586
11/25/2024 8:49:00 PM, 11/26/2024 1:49:00 AM, 38.6549186706543
11/25/2024 8:50:00 PM, 11/26/2024 1:50:00 AM, 38.687629699707
11/25/2024 8:51:00 PM, 11/26/2024 1:51:00 AM, 38.7060813903809
11/25/2024 8:52:00 PM, 11/26/2024 1:52:00 AM, 38.6494026184082
11/25/2024 8:53:00 PM, 11/26/2024 1:53:00 AM, 38.6170845031738
11/25/2024 8:54:00 PM, 11/26/2024 1:54:00 AM, 39.0788841247559
11/25/2024 8:55:00 PM, 11/26/2024 1:55:00 AM, 39.2894477844238
11/25/2024 8:56:00 PM, 11/26/2024 1:56:00 AM, 38.9371757507324
11/25/2024 8:57:00 PM, 11/26/2024 1:57:00 AM, 39.5780868530273
11/25/2024 8:58:00 PM, 11/26/2024 1:58:00 AM, 39.050220489502
11/25/2024 8:59:00 PM, 11/26/2024 1:59:00 AM, 39.4378089904785
11/25/2024 9:00:00 PM, 11/26/2024 2:00:00 AM, 39.5820236206055
11/25/2024 9:01:00 PM, 11/26/2024 2:01:00 AM, 39.3365859985352
11/25/2024 9:02:00 PM, 11/26/2024 2:02:00 AM, 39.3172912597656
11/25/2024 9:03:00 PM, 11/26/2024 2:03:00 AM, 39.3172912597656
11/25/2024 9:04:00 PM, 11/26/2024 2:04:00 AM, 39.3455543518066
11/25/2024 9:05:00 PM, 11/26/2024 2:05:00 AM, 39.1116790771484
11/25/2024 9:06:00 PM, 11/26/2024 2:06:00 AM, 38.8968200683594
11/25/2024 9:07:00 PM, 11/26/2024 2:07:00 AM, 38.618091583252
11/25/2024 9:08:00 PM, 11/26/2024 2:08:00 AM, 38.8433227539063
11/25/2024 9:09:00 PM, 11/26/2024 2:09:00 AM, 38.6044616699219
11/25/2024 9:10:00 PM, 11/26/2024 2:10:00 AM, 38.5920066833496
11/25/2024 9:11:00 PM, 11/26/2024 2:11:00 AM, 38.3078460693359
11/25/2024 9:12:00 PM, 11/26/2024 2:12:00 AM, 37.9700202941895
11/25/2024 9:13:00 PM, 11/26/2024 2:13:00 AM, 38.0785446166992
11/25/2024 9:14:00 PM, 11/26/2024 2:14:00 AM, 37.7418251037598
11/25/2024 9:15:00 PM, 11/26/2024 2:15:00 AM, 37.613899230957
11/25/2024 9:16:00 PM, 11/26/2024 2:16:00 AM, 37.6782722473145
11/25/2024 9:17:00 PM, 11/26/2024 2:17:00 AM, 37.4789733886719
11/25/2024 9:18:00 PM, 11/26/2024 2:18:00 AM, 37.1991806030273
11/25/2024 9:19:00 PM, 11/26/2024 2:19:00 AM, 36.8537750244141
11/25/2024 9:20:00 PM, 11/26/2024 2:20:00 AM, 36.97119140625
11/25/2024 9:21:00 PM, 11/26/2024 2:21:00 AM, 37.1652984619141
11/25/2024 9:22:00 PM, 11/26/2024 2:22:00 AM, 37.2022323608398
11/25/2024 9:23:00 PM, 11/26/2024 2:23:00 AM, 36.8972244262695
11/25/2024 9:24:00 PM, 11/26/2024 2:24:00 AM, 36.8546447753906
11/25/2024 9:25:00 PM, 11/26/2024 2:25:00 AM, 36.7169952392578
11/25/2024 9:26:00 PM, 11/26/2024 2:26:00 AM, 36.4662132263184
11/25/2024 9:27:00 PM, 11/26/2024 2:27:00 AM, 36.3988342285156
11/25/2024 9:28:00 PM, 11/26/2024 2:28:00 AM, 36.149299621582
11/25/2024 9:29:00 PM, 11/26/2024 2:29:00 AM, 36.2706527709961
11/25/2024 9:30:00 PM, 11/26/2024 2:30:00 AM, 35.9789886474609
11/25/2024 9:31:00 PM, 11/26/2024 2:31:00 AM, 35.1257209777832
11/25/2024 9:32:00 PM, 11/26/2024 2:32:00 AM, 35.3737678527832
11/25/2024 9:33:00 PM, 11/26/2024 2:33:00 AM, 35.5275955200195
11/25/2024 9:34:00 PM, 11/26/2024 2:34:00 AM, 35.2862701416016
11/25/2024 9:35:00 PM, 11/26/2024 2:35:00 AM, 35.5567741394043
11/25/2024 9:36:00 PM, 11/26/2024 2:36:00 AM, 35.069896697998
11/25/2024 9:37:00 PM, 11/26/2024 2:37:00 AM, 35.7256088256836
11/25/2024 9:38:00 PM, 11/26/2024 2:38:00 AM, 34.9736289978027
11/25/2024 9:39:00 PM, 11/26/2024 2:39:00 AM, 35.2368392944336
11/25/2024 9:40:00 PM, 11/26/2024 2:40:00 AM, 35.171028137207
11/25/2024 9:41:00 PM, 11/26/2024 2:41:00 AM, 34.9115600585938
11/25/2024 9:42:00 PM, 11/26/2024 2:42:00 AM, 34.4439888000488
11/25/2024 9:43:00 PM, 11/26/2024 2:43:00 AM, 33.8294143676758
11/25/2024 9:44:00 PM, 11/26/2024 2:44:00 AM, 33.7886428833008
11/25/2024 9:45:00 PM, 11/26/2024 2:45:00 AM, 34.0402526855469
11/25/2024 9:46:00 PM, 11/26/2024 2:46:00 AM, 33.7346878051758
11/25/2024 9:47:00 PM, 11/26/2024 2:47:00 AM, 33.183349609375
11/25/2024 9:48:00 PM, 11/26/2024 2:48:00 AM, 33.6375541687012
11/25/2024 9:49:00 PM, 11/26/2024 2:49:00 AM, 33.8318939208984
11/25/2024 9:50:00 PM, 11/26/2024 2:50:00 AM, 34.4422569274902
11/25/2024 9:51:00 PM, 11/26/2024 2:51:00 AM, 34.1248435974121
11/25/2024 9:52:00 PM, 11/26/2024 2:52:00 AM, 34.2391586303711
11/25/2024 9:53:00 PM, 11/26/2024 2:53:00 AM, 33.9776420593262
11/25/2024 9:54:00 PM, 11/26/2024 2:54:00 AM, 34.064266204834
11/25/2024 9:55:00 PM, 11/26/2024 2:55:00 AM, 33.9918327331543
11/25/2024 9:56:00 PM, 11/26/2024 2:56:00 AM, 33.228889465332
11/25/2024 9:57:00 PM, 11/26/2024 2:57:00 AM, 33.4154472351074
11/25/2024 9:58:00 PM, 11/26/2024 2:58:00 AM, 33.5313873291016
11/25/2024 9:59:00 PM, 11/26/2024 2:59:00 AM, 33.4135246276855
11/25/2024 10:00:00 PM, 11/26/2024 3:00:00 AM, 33.233268737793
11/25/2024 10:01:00 PM, 11/26/2024 3:01:00 AM, 33.4368133544922
11/25/2024 10:02:00 PM, 11/26/2024 3:02:00 AM, 33.484935760498
11/25/2024 10:03:00 PM, 11/26/2024 3:03:00 AM, 33.6643943786621
11/25/2024 10:04:00 PM, 11/26/2024 3:04:00 AM, 33.6643943786621
11/25/2024 10:05:00 PM, 11/26/2024 3:05:00 AM, 33.6895179748535
11/25/2024 10:06:00 PM, 11/26/2024 3:06:00 AM, 33.4573593139648
11/25/2024 10:07:00 PM, 11/26/2024 3:07:00 AM, 33.704418182373
11/25/2024 10:08:00 PM, 11/26/2024 3:08:00 AM, 33.5082359313965
11/25/2024 10:09:00 PM, 11/26/2024 3:09:00 AM, 33.3375358581543
11/25/2024 10:10:00 PM, 11/26/2024 3:10:00 AM, 33.2896575927734
11/25/2024 10:11:00 PM, 11/26/2024 3:11:00 AM, 33.3936309814453
11/25/2024 10:12:00 PM, 11/26/2024 3:12:00 AM, 33.3036003112793
11/25/2024 10:13:00 PM, 11/26/2024 3:13:00 AM, 32.8727607727051
11/25/2024 10:14:00 PM, 11/26/2024 3:14:00 AM, 32.7082557678223
11/25/2024 10:15:00 PM, 11/26/2024 3:15:00 AM, 32.2824745178223
11/25/2024 10:16:00 PM, 11/26/2024 3:16:00 AM, 31.8348903656006
11/25/2024 10:17:00 PM, 11/26/2024 3:17:00 AM, 31.732292175293
11/25/2024 10:18:00 PM, 11/26/2024 3:18:00 AM, 31.6187934875488
11/25/2024 10:19:00 PM, 11/26/2024 3:19:00 AM, 30.9555053710938
11/25/2024 10:20:00 PM, 11/26/2024 3:20:00 AM, 30.7230834960938
11/25/2024 10:21:00 PM, 11/26/2024 3:21:00 AM, 30.8819217681885
11/25/2024 10:22:00 PM, 11/26/2024 3:22:00 AM, 30.9789237976074
11/25/2024 10:23:00 PM, 11/26/2024 3:23:00 AM, 31.4130229949951
11/25/2024 10:24:00 PM, 11/26/2024 3:24:00 AM, 31.6897125244141
11/25/2024 10:25:00 PM, 11/26/2024 3:25:00 AM, 31.9027004241943
11/25/2024 10:26:00 PM, 11/26/2024 3:26:00 AM, 31.6907787322998
11/25/2024 10:27:00 PM, 11/26/2024 3:27:00 AM, 31.502799987793
11/25/2024 10:28:00 PM, 11/26/2024 3:28:00 AM, 31.5191917419434
11/25/2024 10:29:00 PM, 11/26/2024 3:29:00 AM, 30.8792247772217
11/25/2024 10:30:00 PM, 11/26/2024 3:30:00 AM, 30.6143836975098
11/25/2024 10:31:00 PM, 11/26/2024 3:31:00 AM, 31.064733505249
11/25/2024 10:32:00 PM, 11/26/2024 3:32:00 AM, 30.5431632995605
11/25/2024 10:33:00 PM, 11/26/2024 3:33:00 AM, 30.0384502410889
11/25/2024 10:34:00 PM, 11/26/2024 3:34:00 AM, 30.2719974517822
11/25/2024 10:35:00 PM, 11/26/2024 3:35:00 AM, 29.9716949462891
11/25/2024 10:36:00 PM, 11/26/2024 3:36:00 AM, 30.2940349578857
11/25/2024 10:37:00 PM, 11/26/2024 3:37:00 AM, 30.1510467529297
11/25/2024 10:38:00 PM, 11/26/2024 3:38:00 AM, 30.2119884490967
11/25/2024 10:39:00 PM, 11/26/2024 3:39:00 AM, 30.3170852661133
11/25/2024 10:40:00 PM, 11/26/2024 3:40:00 AM, 31.223482131958
11/25/2024 10:41:00 PM, 11/26/2024 3:41:00 AM, 31.2418422698975
11/25/2024 10:42:00 PM, 11/26/2024 3:42:00 AM, 30.0394592285156
11/25/2024 10:43:00 PM, 11/26/2024 3:43:00 AM, 28.5163555145264
11/25/2024 10:44:00 PM, 11/26/2024 3:44:00 AM, 29.4986133575439
11/25/2024 10:45:00 PM, 11/26/2024 3:45:00 AM, 30.9663867950439
11/25/2024 10:46:00 PM, 11/26/2024 3:46:00 AM, 31.089448928833
11/25/2024 10:47:00 PM, 11/26/2024 3:47:00 AM, 30.9659671783447
11/25/2024 10:48:00 PM, 11/26/2024 3:48:00 AM, 29.7754497528076
11/25/2024 10:49:00 PM, 11/26/2024 3:49:00 AM, 30.2806987762451
11/25/2024 10:50:00 PM, 11/26/2024 3:50:00 AM, 30.848180770874
11/25/2024 10:51:00 PM, 11/26/2024 3:51:00 AM, 30.8897399902344
11/25/2024 10:52:00 PM, 11/26/2024 3:52:00 AM, 30.9136581420898
11/25/2024 10:53:00 PM, 11/26/2024 3:53:00 AM, 31.0321369171143
11/25/2024 10:54:00 PM, 11/26/2024 3:54:00 AM, 30.8632488250732
11/25/2024 10:55:00 PM, 11/26/2024 3:55:00 AM, 30.5148162841797
11/25/2024 10:56:00 PM, 11/26/2024 3:56:00 AM, 29.5401649475098
11/25/2024 10:57:00 PM, 11/26/2024 3:57:00 AM, 29.8409786224365
11/25/2024 10:58:00 PM, 11/26/2024 3:58:00 AM, 28.9254093170166
11/25/2024 10:59:00 PM, 11/26/2024 3:59:00 AM, 29.9469242095947
11/25/2024 11:00:00 PM, 11/26/2024 4:00:00 AM, 29.8652515411377
11/25/2024 11:01:00 PM, 11/26/2024 4:01:00 AM, 29.8388576507568
11/25/2024 11:02:00 PM, 11/26/2024 4:02:00 AM, 29.5567436218262
11/25/2024 11:03:00 PM, 11/26/2024 4:03:00 AM, 29.8428840637207
11/25/2024 11:04:00 PM, 11/26/2024 4:04:00 AM, 29.9289264678955
11/25/2024 11:05:00 PM, 11/26/2024 4:05:00 AM, 29.9289264678955
11/25/2024 11:06:00 PM, 11/26/2024 4:06:00 AM, 29.6181678771973
11/25/2024 11:07:00 PM, 11/26/2024 4:07:00 AM, 30.7057781219482
11/25/2024 11:08:00 PM, 11/26/2024 4:08:00 AM, 30.9589443206787
11/25/2024 11:09:00 PM, 11/26/2024 4:09:00 AM, 31.15944480896
11/25/2024 11:10:00 PM, 11/26/2024 4:10:00 AM, 30.6288394927979
11/25/2024 11:11:00 PM, 11/26/2024 4:11:00 AM, 30.09596824646
11/25/2024 11:12:00 PM, 11/26/2024 4:12:00 AM, 31.9741249084473
11/25/2024 11:13:00 PM, 11/26/2024 4:13:00 AM, 32.1173629760742
11/25/2024 11:14:00 PM, 11/26/2024 4:14:00 AM, 31.8154888153076
11/25/2024 11:15:00 PM, 11/26/2024 4:15:00 AM, 27.9066848754883
11/25/2024 11:16:00 PM, 11/26/2024 4:16:00 AM, 29.2969932556152
11/25/2024 11:17:00 PM, 11/26/2024 4:17:00 AM, 29.266149520874
11/25/2024 11:18:00 PM, 11/26/2024 4:18:00 AM, 27.6902027130127
11/25/2024 11:19:00 PM, 11/26/2024 4:19:00 AM, 27.8848896026611
11/25/2024 11:20:00 PM, 11/26/2024 4:20:00 AM, 28.4613780975342
11/25/2024 11:21:00 PM, 11/26/2024 4:21:00 AM, 28.0127944946289
11/25/2024 11:22:00 PM, 11/26/2024 4:22:00 AM, 26.9114055633545
11/25/2024 11:23:00 PM, 11/26/2024 4:23:00 AM, 26.8528575897217
11/25/2024 11:24:00 PM, 11/26/2024 4:24:00 AM, 27.6673316955566
11/25/2024 11:25:00 PM, 11/26/2024 4:25:00 AM, 26.7417411804199
11/25/2024 11:26:00 PM, 11/26/2024 4:26:00 AM, 27.8928489685059
11/25/2024 11:27:00 PM, 11/26/2024 4:27:00 AM, 27.1849956512451
11/25/2024 11:28:00 PM, 11/26/2024 4:28:00 AM, 27.1418991088867
11/25/2024 11:29:00 PM, 11/26/2024 4:29:00 AM, 28.8829784393311
11/25/2024 11:30:00 PM, 11/26/2024 4:30:00 AM, 28.5780754089355
11/25/2024 11:31:00 PM, 11/26/2024 4:31:00 AM, 28.3612575531006
11/25/2024 11:32:00 PM, 11/26/2024 4:32:00 AM, 28.0260963439941
11/25/2024 11:33:00 PM, 11/26/2024 4:33:00 AM, 27.3903713226318
11/25/2024 11:34:00 PM, 11/26/2024 4:34:00 AM, 27.7650814056396
11/25/2024 11:35:00 PM, 11/26/2024 4:35:00 AM, 27.8883953094482
11/25/2024 11:36:00 PM, 11/26/2024 4:36:00 AM, 27.42555809021
11/25/2024 11:37:00 PM, 11/26/2024 4:37:00 AM, 28.0865936279297
11/25/2024 11:38:00 PM, 11/26/2024 4:38:00 AM, 28.6352825164795
11/25/2024 11:39:00 PM, 11/26/2024 4:39:00 AM, 28.7085018157959
11/25/2024 11:40:00 PM, 11/26/2024 4:40:00 AM, 28.8645915985107
11/25/2024 11:41:00 PM, 11/26/2024 4:41:00 AM, 28.8724460601807
11/25/2024 11:42:00 PM, 11/26/2024 4:42:00 AM, 29.2284259796143
11/25/2024 11:43:00 PM, 11/26/2024 4:43:00 AM, 29.2080955505371
11/25/2024 11:44:00 PM, 11/26/2024 4:44:00 AM, 29.2656917572021
11/25/2024 11:45:00 PM, 11/26/2024 4:45:00 AM, 28.4078350067139
11/25/2024 11:46:00 PM, 11/26/2024 4:46:00 AM, 28.0149097442627
11/25/2024 11:47:00 PM, 11/26/2024 4:47:00 AM, 28.345531463623
11/25/2024 11:48:00 PM, 11/26/2024 4:48:00 AM, 29.0029830932617
11/25/2024 11:49:00 PM, 11/26/2024 4:49:00 AM, 29.1392784118652
11/25/2024 11:50:00 PM, 11/26/2024 4:50:00 AM, 29.1118984222412
11/25/2024 11:51:00 PM, 11/26/2024 4:51:00 AM, 27.2373924255371
11/25/2024 11:52:00 PM, 11/26/2024 4:52:00 AM, 26.5675010681152
11/25/2024 11:53:00 PM, 11/26/2024 4:53:00 AM, 26.79953956604
11/25/2024 11:54:00 PM, 11/26/2024 4:54:00 AM, 26.733268737793
11/25/2024 11:55:00 PM, 11/26/2024 4:55:00 AM, 25.2974395751953
11/25/2024 11:56:00 PM, 11/26/2024 4:56:00 AM, 25.9123001098633
11/25/2024 11:57:00 PM, 11/26/2024 4:57:00 AM, 24.86643409729
11/25/2024 11:58:00 PM, 11/26/2024 4:58:00 AM, 25.5653228759766
11/25/2024 11:59:00 PM, 11/26/2024 4:59:00 AM, 25.4421005249023
11/26/2024 12:00:00 AM, 11/26/2024 5:00:00 AM, 25.4767112731934
11/26/2024 12:01:00 AM, 11/26/2024 5:01:00 AM, 22.1720428466797
11/26/2024 12:02:00 AM, 11/26/2024 5:02:00 AM, 20.4662570953369
11/26/2024 12:03:00 AM, 11/26/2024 5:03:00 AM, 20.8800926208496
11/26/2024 12:04:00 AM, 11/26/2024 5:04:00 AM, 20.7920665740967
11/26/2024 12:05:00 AM, 11/26/2024 5:05:00 AM, 21.7528400421143
11/26/2024 12:06:00 AM, 11/26/2024 5:06:00 AM, 21.7528400421143
11/26/2024 12:07:00 AM, 11/26/2024 5:07:00 AM, 21.8101425170898
11/26/2024 12:08:00 AM, 11/26/2024 5:08:00 AM, 21.203332901001
11/26/2024 12:09:00 AM, 11/26/2024 5:09:00 AM, 20.7230415344238
11/26/2024 12:10:00 AM, 11/26/2024 5:10:00 AM, 21.107873916626
11/26/2024 12:11:00 AM, 11/26/2024 5:11:00 AM, 21.9116497039795
11/26/2024 12:12:00 AM, 11/26/2024 5:12:00 AM, 22.406457901001
11/26/2024 12:13:00 AM, 11/26/2024 5:13:00 AM, 23.84596824646
11/26/2024 12:14:00 AM, 11/26/2024 5:14:00 AM, 24.6077556610107
11/26/2024 12:15:00 AM, 11/26/2024 5:15:00 AM, 24.8112125396729
11/26/2024 12:16:00 AM, 11/26/2024 5:16:00 AM, 25.4670658111572
11/26/2024 12:17:00 AM, 11/26/2024 5:17:00 AM, 25.9632186889648
11/26/2024 12:18:00 AM, 11/26/2024 5:18:00 AM, 25.6102352142334
11/26/2024 12:19:00 AM, 11/26/2024 5:19:00 AM, 25.1904678344727
11/26/2024 12:20:00 AM, 11/26/2024 5:20:00 AM, 25.0137252807617
11/26/2024 12:21:00 AM, 11/26/2024 5:21:00 AM, 24.5291061401367
11/26/2024 12:22:00 AM, 11/26/2024 5:22:00 AM, 23.5201663970947
11/26/2024 12:23:00 AM, 11/26/2024 5:23:00 AM, 24.5926876068115
11/26/2024 12:24:00 AM, 11/26/2024 5:24:00 AM, 25.1581630706787
11/26/2024 12:25:00 AM, 11/26/2024 5:25:00 AM, 25.0334339141846
11/26/2024 12:26:00 AM, 11/26/2024 5:26:00 AM, 25.3180561065674
11/26/2024 12:27:00 AM, 11/26/2024 5:27:00 AM, 25.5800514221191
11/26/2024 12:28:00 AM, 11/26/2024 5:28:00 AM, 25.5234241485596
11/26/2024 12:29:00 AM, 11/26/2024 5:29:00 AM, 25.3543910980225
11/26/2024 12:30:00 AM, 11/26/2024 5:30:00 AM, 24.948543548584
11/26/2024 12:31:00 AM, 11/26/2024 5:31:00 AM, 24.2395477294922
11/26/2024 12:32:00 AM, 11/26/2024 5:32:00 AM, 24.0106716156006
11/26/2024 12:33:00 AM, 11/26/2024 5:33:00 AM, 24.5327014923096
11/26/2024 12:34:00 AM, 11/26/2024 5:34:00 AM, 24.1141986846924
11/26/2024 12:35:00 AM, 11/26/2024 5:35:00 AM, 23.9775047302246
11/26/2024 12:36:00 AM, 11/26/2024 5:36:00 AM, 24.0197906494141
11/26/2024 12:37:00 AM, 11/26/2024 5:37:00 AM, 23.3345069885254
11/26/2024 12:38:00 AM, 11/26/2024 5:38:00 AM, 23.3511085510254
11/26/2024 12:39:00 AM, 11/26/2024 5:39:00 AM, 23.6126518249512
11/26/2024 12:40:00 AM, 11/26/2024 5:40:00 AM, 21.4956436157227
11/26/2024 12:41:00 AM, 11/26/2024 5:41:00 AM, 23.1563949584961
11/26/2024 12:42:00 AM, 11/26/2024 5:42:00 AM, 22.8438816070557
11/26/2024 12:43:00 AM, 11/26/2024 5:43:00 AM, 22.9675006866455
11/26/2024 12:44:00 AM, 11/26/2024 5:44:00 AM, 23.5993766784668
11/26/2024 12:45:00 AM, 11/26/2024 5:45:00 AM, 24.8770236968994
11/26/2024 12:46:00 AM, 11/26/2024 5:46:00 AM, 26.0516166687012
11/26/2024 12:47:00 AM, 11/26/2024 5:47:00 AM, 26.9132041931152
11/26/2024 12:48:00 AM, 11/26/2024 5:48:00 AM, 28.6482524871826
11/26/2024 12:49:00 AM, 11/26/2024 5:49:00 AM, 29.767032623291
11/26/2024 12:50:00 AM, 11/26/2024 5:50:00 AM, 31.6215782165527
11/26/2024 12:51:00 AM, 11/26/2024 5:51:00 AM, 31.7879409790039
11/26/2024 12:52:00 AM, 11/26/2024 5:52:00 AM, 31.6782684326172
11/26/2024 12:53:00 AM, 11/26/2024 5:53:00 AM, 31.9837741851807
11/26/2024 12:54:00 AM, 11/26/2024 5:54:00 AM, 32.233211517334
11/26/2024 12:55:00 AM, 11/26/2024 5:55:00 AM, 32.5186386108398
11/26/2024 12:56:00 AM, 11/26/2024 5:56:00 AM, 32.4998779296875
11/26/2024 12:57:00 AM, 11/26/2024 5:57:00 AM, 31.5293292999268
11/26/2024 12:58:00 AM, 11/26/2024 5:58:00 AM, 31.5516223907471
11/26/2024 12:59:00 AM, 11/26/2024 5:59:00 AM, 31.2907886505127
11/26/2024 1:00:00 AM, 11/26/2024 6:00:00 AM, 30.9340648651123
11/26/2024 1:01:00 AM, 11/26/2024 6:01:00 AM, 30.2300262451172
11/26/2024 1:02:00 AM, 11/26/2024 6:02:00 AM, 30.0896549224854
11/26/2024 1:03:00 AM, 11/26/2024 6:03:00 AM, 29.2032222747803
11/26/2024 1:04:00 AM, 11/26/2024 6:04:00 AM, 24.75856590271
11/26/2024 1:05:00 AM, 11/26/2024 6:05:00 AM, 23.5979461669922
11/26/2024 1:06:00 AM, 11/26/2024 6:06:00 AM, 25.2176342010498
11/26/2024 1:07:00 AM, 11/26/2024 6:07:00 AM, 25.2176342010498
11/26/2024 1:08:00 AM, 11/26/2024 6:08:00 AM, 25.2546882629395
11/26/2024 1:09:00 AM, 11/26/2024 6:09:00 AM, 21.4948959350586
11/26/2024 1:10:00 AM, 11/26/2024 6:10:00 AM, 20.6464614868164
11/26/2024 1:11:00 AM, 11/26/2024 6:11:00 AM, 20.489631652832
11/26/2024 1:12:00 AM, 11/26/2024 6:12:00 AM, 19.9105911254883
11/26/2024 1:13:00 AM, 11/26/2024 6:13:00 AM, 20.125207901001
11/26/2024 1:14:00 AM, 11/26/2024 6:14:00 AM, 20.4549713134766
11/26/2024 1:15:00 AM, 11/26/2024 6:15:00 AM, 20.4307117462158
11/26/2024 1:16:00 AM, 11/26/2024 6:16:00 AM, 20.3502960205078
11/26/2024 1:17:00 AM, 11/26/2024 6:17:00 AM, 20.9443874359131
11/26/2024 1:18:00 AM, 11/26/2024 6:18:00 AM, 21.6616382598877
11/26/2024 1:19:00 AM, 11/26/2024 6:19:00 AM, 22.1517696380615
11/26/2024 1:20:00 AM, 11/26/2024 6:20:00 AM, 21.4326667785645
11/26/2024 1:21:00 AM, 11/26/2024 6:21:00 AM, 21.3432178497314
11/26/2024 1:22:00 AM, 11/26/2024 6:22:00 AM, 21.722749710083
11/26/2024 1:23:00 AM, 11/26/2024 6:23:00 AM, 21.8527603149414
11/26/2024 1:24:00 AM, 11/26/2024 6:24:00 AM, 21.8035449981689
11/26/2024 1:25:00 AM, 11/26/2024 6:25:00 AM, 22.9547748565674
11/26/2024 1:26:00 AM, 11/26/2024 6:26:00 AM, 23.6658382415771
11/26/2024 1:27:00 AM, 11/26/2024 6:27:00 AM, 23.750904083252
11/26/2024 1:28:00 AM, 11/26/2024 6:28:00 AM, 23.3881893157959
11/26/2024 1:29:00 AM, 11/26/2024 6:29:00 AM, 23.2506141662598
11/26/2024 1:30:00 AM, 11/26/2024 6:30:00 AM, 23.1353626251221
11/26/2024 1:31:00 AM, 11/26/2024 6:31:00 AM, 22.9139137268066
11/26/2024 1:32:00 AM, 11/26/2024 6:32:00 AM, 23.3945636749268
11/26/2024 1:33:00 AM, 11/26/2024 6:33:00 AM, 23.6327877044678
11/26/2024 1:34:00 AM, 11/26/2024 6:34:00 AM, 23.8055000305176
11/26/2024 1:35:00 AM, 11/26/2024 6:35:00 AM, 23.0065441131592
11/26/2024 1:36:00 AM, 11/26/2024 6:36:00 AM, 23.4201431274414
11/26/2024 1:37:00 AM, 11/26/2024 6:37:00 AM, 23.4840927124023
11/26/2024 1:38:00 AM, 11/26/2024 6:38:00 AM, 22.2224979400635
11/26/2024 1:39:00 AM, 11/26/2024 6:39:00 AM, 22.4112720489502
11/26/2024 1:40:00 AM, 11/26/2024 6:40:00 AM, 22.5412654876709
11/26/2024 1:41:00 AM, 11/26/2024 6:41:00 AM, 22.4855804443359
11/26/2024 1:42:00 AM, 11/26/2024 6:42:00 AM, 22.4809284210205
11/26/2024 1:43:00 AM, 11/26/2024 6:43:00 AM, 22.3574542999268
11/26/2024 1:44:00 AM, 11/26/2024 6:44:00 AM, 22.3951511383057
11/26/2024 1:45:00 AM, 11/26/2024 6:45:00 AM, 22.4190196990967
11/26/2024 1:46:00 AM, 11/26/2024 6:46:00 AM, 21.6228847503662
11/26/2024 1:47:00 AM, 11/26/2024 6:47:00 AM, 21.1604862213135
11/26/2024 1:48:00 AM, 11/26/2024 6:48:00 AM, 19.3540935516357
11/26/2024 1:49:00 AM, 11/26/2024 6:49:00 AM, 19.0912933349609
11/26/2024 1:50:00 AM, 11/26/2024 6:50:00 AM, 19.1131439208984
11/26/2024 1:51:00 AM, 11/26/2024 6:51:00 AM, 19.169397354126
11/26/2024 1:52:00 AM, 11/26/2024 6:52:00 AM, 19.0385913848877
11/26/2024 1:53:00 AM, 11/26/2024 6:53:00 AM, 20.1381015777588
11/26/2024 1:54:00 AM, 11/26/2024 6:54:00 AM, 20.3774223327637
11/26/2024 1:55:00 AM, 11/26/2024 6:55:00 AM, 21.4061756134033
11/26/2024 1:56:00 AM, 11/26/2024 6:56:00 AM, 19.7194480895996
11/26/2024 1:57:00 AM, 11/26/2024 6:57:00 AM, 19.8006935119629
11/26/2024 1:58:00 AM, 11/26/2024 6:58:00 AM, 22.325101852417
11/26/2024 1:59:00 AM, 11/26/2024 6:59:00 AM, 20.0490303039551
11/26/2024 2:00:00 AM, 11/26/2024 7:00:00 AM, 21.1448307037354
11/26/2024 2:01:00 AM, 11/26/2024 7:01:00 AM, 21.0562896728516
11/26/2024 2:02:00 AM, 11/26/2024 7:02:00 AM, 20.5312347412109
11/26/2024 2:03:00 AM, 11/26/2024 7:03:00 AM, 20.0428237915039
11/26/2024 2:04:00 AM, 11/26/2024 7:04:00 AM, 20.1853485107422
11/26/2024 2:05:00 AM, 11/26/2024 7:05:00 AM, 20.2715072631836
11/26/2024 2:06:00 AM, 11/26/2024 7:06:00 AM, 20.0355587005615
11/26/2024 2:07:00 AM, 11/26/2024 7:07:00 AM, 17.3458595275879
11/26/2024 2:08:00 AM, 11/26/2024 7:08:00 AM, 17.3458595275879
11/26/2024 2:09:00 AM, 11/26/2024 7:09:00 AM, 17.7259407043457
11/26/2024 2:10:00 AM, 11/26/2024 7:10:00 AM, 25.786584854126
11/26/2024 2:11:00 AM, 11/26/2024 7:11:00 AM, 26.7862300872803
11/26/2024 2:12:00 AM, 11/26/2024 7:12:00 AM, 26.7861576080322
11/26/2024 2:13:00 AM, 11/26/2024 7:13:00 AM, 27.0152988433838
11/26/2024 2:14:00 AM, 11/26/2024 7:14:00 AM, 27.550500869751
11/26/2024 2:15:00 AM, 11/26/2024 7:15:00 AM, 28.650785446167
11/26/2024 2:16:00 AM, 11/26/2024 7:16:00 AM, 29.691104888916
11/26/2024 2:17:00 AM, 11/26/2024 7:17:00 AM, 29.4438381195068
11/26/2024 2:18:00 AM, 11/26/2024 7:18:00 AM, 29.3006820678711
11/26/2024 2:19:00 AM, 11/26/2024 7:19:00 AM, 29.7288970947266
11/26/2024 2:20:00 AM, 11/26/2024 7:20:00 AM, 30.8869972229004
11/26/2024 2:21:00 AM, 11/26/2024 7:21:00 AM, 31.0331001281738
11/26/2024 2:22:00 AM, 11/26/2024 7:22:00 AM, 31.1048393249512
11/26/2024 2:23:00 AM, 11/26/2024 7:23:00 AM, 31.1246852874756
11/26/2024 2:24:00 AM, 11/26/2024 7:24:00 AM, 31.5531101226807
11/26/2024 2:25:00 AM, 11/26/2024 7:25:00 AM, 30.5705966949463
11/26/2024 2:26:00 AM, 11/26/2024 7:26:00 AM, 29.8108024597168
11/26/2024 2:27:00 AM, 11/26/2024 7:27:00 AM, 29.987678527832
11/26/2024 2:28:00 AM, 11/26/2024 7:28:00 AM, 30.2400989532471
11/26/2024 2:29:00 AM, 11/26/2024 7:29:00 AM, 30.4085369110107
11/26/2024 2:30:00 AM, 11/26/2024 7:30:00 AM, 30.2524337768555
11/26/2024 2:31:00 AM, 11/26/2024 7:31:00 AM, 29.8750171661377
11/26/2024 2:32:00 AM, 11/26/2024 7:32:00 AM, 28.9895286560059
11/26/2024 2:33:00 AM, 11/26/2024 7:33:00 AM, 29.1015739440918
11/26/2024 2:34:00 AM, 11/26/2024 7:34:00 AM, 28.7448482513428
11/26/2024 2:35:00 AM, 11/26/2024 7:35:00 AM, 29.0546970367432
11/26/2024 2:36:00 AM, 11/26/2024 7:36:00 AM, 29.8101425170898
11/26/2024 2:37:00 AM, 11/26/2024 7:37:00 AM, 28.0421447753906
11/26/2024 2:38:00 AM, 11/26/2024 7:38:00 AM, 25.21240234375
11/26/2024 2:39:00 AM, 11/26/2024 7:39:00 AM, 26.7519912719727
11/26/2024 2:40:00 AM, 11/26/2024 7:40:00 AM, 27.2764186859131
11/26/2024 2:41:00 AM, 11/26/2024 7:41:00 AM, 27.4036712646484
11/26/2024 2:42:00 AM, 11/26/2024 7:42:00 AM, 26.4342613220215
11/26/2024 2:43:00 AM, 11/26/2024 7:43:00 AM, 25.9505043029785
11/26/2024 2:44:00 AM, 11/26/2024 7:44:00 AM, 25.7324466705322
11/26/2024 2:45:00 AM, 11/26/2024 7:45:00 AM, 26.1854724884033
11/26/2024 2:46:00 AM, 11/26/2024 7:46:00 AM, 26.44655418396
11/26/2024 2:47:00 AM, 11/26/2024 7:47:00 AM, 26.7678833007812
11/26/2024 2:48:00 AM, 11/26/2024 7:48:00 AM, 26.77565574646
11/26/2024 2:49:00 AM, 11/26/2024 7:49:00 AM, 27.6176109313965
11/26/2024 2:50:00 AM, 11/26/2024 7:50:00 AM, 28.0560703277588
11/26/2024 2:51:00 AM, 11/26/2024 7:51:00 AM, 27.6644878387451
11/26/2024 2:52:00 AM, 11/26/2024 7:52:00 AM, 28.0963840484619
11/26/2024 2:53:00 AM, 11/26/2024 7:53:00 AM, 27.848424911499
11/26/2024 2:54:00 AM, 11/26/2024 7:54:00 AM, 27.8364181518555
11/26/2024 2:55:00 AM, 11/26/2024 7:55:00 AM, 27.8296604156494
11/26/2024 2:56:00 AM, 11/26/2024 7:56:00 AM, 27.6031932830811
11/26/2024 2:57:00 AM, 11/26/2024 7:57:00 AM, 25.6061401367188
11/26/2024 2:58:00 AM, 11/26/2024 7:58:00 AM, 26.426685333252
11/26/2024 2:59:00 AM, 11/26/2024 7:59:00 AM, 27.6393642425537
11/26/2024 3:00:00 AM, 11/26/2024 8:00:00 AM, 27.2455406188965
11/26/2024 3:01:00 AM, 11/26/2024 8:01:00 AM, 26.7789325714111
11/26/2024 3:02:00 AM, 11/26/2024 8:02:00 AM, 26.8020153045654
11/26/2024 3:03:00 AM, 11/26/2024 8:03:00 AM, 27.5633907318115
11/26/2024 3:04:00 AM, 11/26/2024 8:04:00 AM, 28.0294189453125
11/26/2024 3:05:00 AM, 11/26/2024 8:05:00 AM, 27.3667640686035
11/26/2024 3:06:00 AM, 11/26/2024 8:06:00 AM, 27.9641399383545
11/26/2024 3:07:00 AM, 11/26/2024 8:07:00 AM, 27.6075534820557
11/26/2024 3:08:00 AM, 11/26/2024 8:08:00 AM, 27.9398574829102
11/26/2024 3:09:00 AM, 11/26/2024 8:09:00 AM, 27.9398574829102
11/26/2024 3:10:00 AM, 11/26/2024 8:10:00 AM, 27.9655055999756
11/26/2024 3:11:00 AM, 11/26/2024 8:11:00 AM, 28.1161193847656
11/26/2024 3:12:00 AM, 11/26/2024 8:12:00 AM, 28.2243728637695
11/26/2024 3:13:00 AM, 11/26/2024 8:13:00 AM, 27.8546962738037
11/26/2024 3:14:00 AM, 11/26/2024 8:14:00 AM, 28.9855766296387
11/26/2024 3:15:00 AM, 11/26/2024 8:15:00 AM, 29.1528205871582
11/26/2024 3:16:00 AM, 11/26/2024 8:16:00 AM, 28.3617610931396
11/26/2024 3:17:00 AM, 11/26/2024 8:17:00 AM, 28.1065540313721
11/26/2024 3:18:00 AM, 11/26/2024 8:18:00 AM, 26.493631362915
11/26/2024 3:19:00 AM, 11/26/2024 8:19:00 AM, 26.7281036376953
11/26/2024 3:20:00 AM, 11/26/2024 8:20:00 AM, 26.3794898986816
11/26/2024 3:21:00 AM, 11/26/2024 8:21:00 AM, 26.0294399261475
11/26/2024 3:22:00 AM, 11/26/2024 8:22:00 AM, 25.9094638824463
11/26/2024 3:23:00 AM, 11/26/2024 8:23:00 AM, 26.1025791168213
11/26/2024 3:24:00 AM, 11/26/2024 8:24:00 AM, 26.2212028503418
11/26/2024 3:25:00 AM, 11/26/2024 8:25:00 AM, 26.8637084960938
11/26/2024 3:26:00 AM, 11/26/2024 8:26:00 AM, 26.8081150054932
11/26/2024 3:27:00 AM, 11/26/2024 8:27:00 AM, 27.2623844146729
11/26/2024 3:28:00 AM, 11/26/2024 8:28:00 AM, 27.2560348510742
11/26/2024 3:29:00 AM, 11/26/2024 8:29:00 AM, 27.8792762756348
11/26/2024 3:30:00 AM, 11/26/2024 8:30:00 AM, 28.4184055328369
11/26/2024 3:31:00 AM, 11/26/2024 8:31:00 AM, 28.562520980835
11/26/2024 3:32:00 AM, 11/26/2024 8:32:00 AM, 29.2500610351563
11/26/2024 3:33:00 AM, 11/26/2024 8:33:00 AM, 28.9589862823486
11/26/2024 3:34:00 AM, 11/26/2024 8:34:00 AM, 29.1904811859131
11/26/2024 3:35:00 AM, 11/26/2024 8:35:00 AM, 29.9063854217529
11/26/2024 3:36:00 AM, 11/26/2024 8:36:00 AM, 29.5904769897461
11/26/2024 3:37:00 AM, 11/26/2024 8:37:00 AM, 29.650354385376
11/26/2024 3:38:00 AM, 11/26/2024 8:38:00 AM, 29.8894386291504
11/26/2024 3:39:00 AM, 11/26/2024 8:39:00 AM, 30.7865982055664
11/26/2024 3:40:00 AM, 11/26/2024 8:40:00 AM, 30.9517917633057
11/26/2024 3:41:00 AM, 11/26/2024 8:41:00 AM, 30.6519298553467
11/26/2024 3:42:00 AM, 11/26/2024 8:42:00 AM, 31.5222263336182
11/26/2024 3:43:00 AM, 11/26/2024 8:43:00 AM, 31.9220600128174
11/26/2024 3:44:00 AM, 11/26/2024 8:44:00 AM, 32.1782913208008
11/26/2024 3:45:00 AM, 11/26/2024 8:45:00 AM, 31.5482425689697
11/26/2024 3:46:00 AM, 11/26/2024 8:46:00 AM, 31.0297355651855
11/26/2024 3:47:00 AM, 11/26/2024 8:47:00 AM, 31.1202621459961
11/26/2024 3:48:00 AM, 11/26/2024 8:48:00 AM, 30.3939628601074
11/26/2024 3:49:00 AM, 11/26/2024 8:49:00 AM, 30.4857540130615
11/26/2024 3:50:00 AM, 11/26/2024 8:50:00 AM, 31.1998825073242
11/26/2024 3:51:00 AM, 11/26/2024 8:51:00 AM, 31.3019866943359
11/26/2024 3:52:00 AM, 11/26/2024 8:52:00 AM, 31.5704727172852
11/26/2024 3:53:00 AM, 11/26/2024 8:53:00 AM, 31.4458045959473
11/26/2024 3:54:00 AM, 11/26/2024 8:54:00 AM, 31.1833019256592
11/26/2024 3:55:00 AM, 11/26/2024 8:55:00 AM, 31.6259307861328
11/26/2024 3:56:00 AM, 11/26/2024 8:56:00 AM, 31.53883934021
11/26/2024 3:57:00 AM, 11/26/2024 8:57:00 AM, 30.7979106903076
11/26/2024 3:58:00 AM, 11/26/2024 8:58:00 AM, 31.154993057251
11/26/2024 3:59:00 AM, 11/26/2024 8:59:00 AM, 27.3828792572021
11/26/2024 4:00:00 AM, 11/26/2024 9:00:00 AM, 27.7845287322998
11/26/2024 4:01:00 AM, 11/26/2024 9:01:00 AM, 27.9435234069824
11/26/2024 4:02:00 AM, 11/26/2024 9:02:00 AM, 28.3096332550049
11/26/2024 4:03:00 AM, 11/26/2024 9:03:00 AM, 28.1525497436523
11/26/2024 4:04:00 AM, 11/26/2024 9:04:00 AM, 29.3686256408691
11/26/2024 4:05:00 AM, 11/26/2024 9:05:00 AM, 28.0330944061279
11/26/2024 4:06:00 AM, 11/26/2024 9:06:00 AM, 29.5213356018066
11/26/2024 4:07:00 AM, 11/26/2024 9:07:00 AM, 30.053409576416
11/26/2024 4:08:00 AM, 11/26/2024 9:08:00 AM, 28.665319442749
11/26/2024 4:09:00 AM, 11/26/2024 9:09:00 AM, 27.6911792755127
11/26/2024 4:10:00 AM, 11/26/2024 9:10:00 AM, 27.6911792755127
11/26/2024 4:11:00 AM, 11/26/2024 9:11:00 AM, 27.6911792755127
11/26/2024 4:12:00 AM, 11/26/2024 9:12:00 AM, 28.3603820800781
11/26/2024 4:13:00 AM, 11/26/2024 9:13:00 AM, 28.9538307189941
11/26/2024 4:14:00 AM, 11/26/2024 9:14:00 AM, 27.1266002655029
11/26/2024 4:15:00 AM, 11/26/2024 9:15:00 AM, 27.2793846130371
11/26/2024 4:16:00 AM, 11/26/2024 9:16:00 AM, 27.7670001983643
11/26/2024 4:17:00 AM, 11/26/2024 9:17:00 AM, 27.0972156524658
11/26/2024 4:18:00 AM, 11/26/2024 9:18:00 AM, 26.7878818511963
11/26/2024 4:19:00 AM, 11/26/2024 9:19:00 AM, 24.1827182769775
11/26/2024 4:20:00 AM, 11/26/2024 9:20:00 AM, 24.9179248809814
11/26/2024 4:21:00 AM, 11/26/2024 9:21:00 AM, 25.9845371246338
11/26/2024 4:22:00 AM, 11/26/2024 9:22:00 AM, 27.0039253234863
11/26/2024 4:23:00 AM, 11/26/2024 9:23:00 AM, 25.9666805267334
11/26/2024 4:24:00 AM, 11/26/2024 9:24:00 AM, 25.7547035217285
11/26/2024 4:25:00 AM, 11/26/2024 9:25:00 AM, 25.0274791717529
11/26/2024 4:26:00 AM, 11/26/2024 9:26:00 AM, 24.8864765167236
11/26/2024 4:27:00 AM, 11/26/2024 9:27:00 AM, 25.5340538024902
11/26/2024 4:28:00 AM, 11/26/2024 9:28:00 AM, 25.7252521514893
11/26/2024 4:29:00 AM, 11/26/2024 9:29:00 AM, 24.6485748291016
11/26/2024 4:30:00 AM, 11/26/2024 9:30:00 AM, 25.4297962188721
11/26/2024 4:31:00 AM, 11/26/2024 9:31:00 AM, 24.6249561309814
11/26/2024 4:32:00 AM, 11/26/2024 9:32:00 AM, 25.3099517822266
11/26/2024 4:33:00 AM, 11/26/2024 9:33:00 AM, 24.8456935882568
11/26/2024 4:34:00 AM, 11/26/2024 9:34:00 AM, 22.2558612823486
11/26/2024 4:35:00 AM, 11/26/2024 9:35:00 AM, 23.4536647796631
11/26/2024 4:36:00 AM, 11/26/2024 9:36:00 AM, 23.7874431610107
11/26/2024 4:37:00 AM, 11/26/2024 9:37:00 AM, 24.272762298584
11/26/2024 4:38:00 AM, 11/26/2024 9:38:00 AM, 21.1063747406006
11/26/2024 4:39:00 AM, 11/26/2024 9:39:00 AM, 21.4351177215576
11/26/2024 4:40:00 AM, 11/26/2024 9:40:00 AM, 21.4483890533447
11/26/2024 4:41:00 AM, 11/26/2024 9:41:00 AM, 20.0999546051025
11/26/2024 4:42:00 AM, 11/26/2024 9:42:00 AM, 21.7599849700928
11/26/2024 4:43:00 AM, 11/26/2024 9:43:00 AM, 22.5668087005615
11/26/2024 4:44:00 AM, 11/26/2024 9:44:00 AM, 22.8541622161865
11/26/2024 4:45:00 AM, 11/26/2024 9:45:00 AM, 22.2040710449219
11/26/2024 4:46:00 AM, 11/26/2024 9:46:00 AM, 21.2733917236328
11/26/2024 4:47:00 AM, 11/26/2024 9:47:00 AM, 21.8034629821777
11/26/2024 4:48:00 AM, 11/26/2024 9:48:00 AM, 20.8193683624268
11/26/2024 4:49:00 AM, 11/26/2024 9:49:00 AM, 21.1856727600098
11/26/2024 4:50:00 AM, 11/26/2024 9:50:00 AM, 21.3291244506836
11/26/2024 4:51:00 AM, 11/26/2024 9:51:00 AM, 19.7948360443115
11/26/2024 4:52:00 AM, 11/26/2024 9:52:00 AM, 19.691801071167
11/26/2024 4:53:00 AM, 11/26/2024 9:53:00 AM, 20.0733261108398
11/26/2024 4:54:00 AM, 11/26/2024 9:54:00 AM, 21.7596740722656
11/26/2024 4:55:00 AM, 11/26/2024 9:55:00 AM, 19.8199367523193
11/26/2024 4:56:00 AM, 11/26/2024 9:56:00 AM, 20.0729656219482
11/26/2024 4:57:00 AM, 11/26/2024 9:57:00 AM, 19.385763168335
11/26/2024 4:58:00 AM, 11/26/2024 9:58:00 AM, 19.6507186889648
11/26/2024 4:59:00 AM, 11/26/2024 9:59:00 AM, 19.8877086639404
11/26/2024 5:00:00 AM, 11/26/2024 10:00:00 AM, 21.2707500457764
11/26/2024 5:01:00 AM, 11/26/2024 10:01:00 AM, 21.4507369995117
11/26/2024 5:02:00 AM, 11/26/2024 10:02:00 AM, 22.7473583221436
11/26/2024 5:03:00 AM, 11/26/2024 10:03:00 AM, 24.8180618286133
11/26/2024 5:04:00 AM, 11/26/2024 10:04:00 AM, 24.459789276123
11/26/2024 5:05:00 AM, 11/26/2024 10:05:00 AM, 23.6692066192627
11/26/2024 5:06:00 AM, 11/26/2024 10:06:00 AM, 23.1998481750488
11/26/2024 5:07:00 AM, 11/26/2024 10:07:00 AM, 24.1482963562012
11/26/2024 5:08:00 AM, 11/26/2024 10:08:00 AM, 26.2227554321289
11/26/2024 5:09:00 AM, 11/26/2024 10:09:00 AM, 26.5577754974365
11/26/2024 5:10:00 AM, 11/26/2024 10:10:00 AM, 26.1178550720215
11/26/2024 5:11:00 AM, 11/26/2024 10:11:00 AM, 26.2637100219727
11/26/2024 5:12:00 AM, 11/26/2024 10:12:00 AM, 26.2637100219727
11/26/2024 5:13:00 AM, 11/26/2024 10:13:00 AM, 26.9654312133789
11/26/2024 5:14:00 AM, 11/26/2024 10:14:00 AM, 27.4876575469971
11/26/2024 5:15:00 AM, 11/26/2024 10:15:00 AM, 25.990701675415
11/26/2024 5:16:00 AM, 11/26/2024 10:16:00 AM, 24.7251892089844
11/26/2024 5:17:00 AM, 11/26/2024 10:17:00 AM, 21.6941871643066
11/26/2024 5:18:00 AM, 11/26/2024 10:18:00 AM, 23.0302104949951
11/26/2024 5:19:00 AM, 11/26/2024 10:19:00 AM, 25.8044338226318
11/26/2024 5:20:00 AM, 11/26/2024 10:20:00 AM, 26.1121597290039
11/26/2024 5:21:00 AM, 11/26/2024 10:21:00 AM, 25.6001415252686
11/26/2024 5:22:00 AM, 11/26/2024 10:22:00 AM, 24.5760612487793
11/26/2024 5:23:00 AM, 11/26/2024 10:23:00 AM, 24.8652591705322
11/26/2024 5:24:00 AM, 11/26/2024 10:24:00 AM, 23.3046398162842
11/26/2024 5:25:00 AM, 11/26/2024 10:25:00 AM, 24.1528491973877
11/26/2024 5:26:00 AM, 11/26/2024 10:26:00 AM, 25.5459957122803
11/26/2024 5:27:00 AM, 11/26/2024 10:27:00 AM, 26.5445709228516
11/26/2024 5:28:00 AM, 11/26/2024 10:28:00 AM, 28.8639221191406
11/26/2024 5:29:00 AM, 11/26/2024 10:29:00 AM, 29.9138240814209
11/26/2024 5:30:00 AM, 11/26/2024 10:30:00 AM, 31.7545604705811
11/26/2024 5:31:00 AM, 11/26/2024 10:31:00 AM, 30.6957702636719
11/26/2024 5:32:00 AM, 11/26/2024 10:32:00 AM, 30.5608806610107
11/26/2024 5:33:00 AM, 11/26/2024 10:33:00 AM, 30.2392177581787
11/26/2024 5:34:00 AM, 11/26/2024 10:34:00 AM, 30.8085041046143
11/26/2024 5:35:00 AM, 11/26/2024 10:35:00 AM, 29.2278251647949
11/26/2024 5:36:00 AM, 11/26/2024 10:36:00 AM, 29.583625793457
11/26/2024 5:37:00 AM, 11/26/2024 10:37:00 AM, 30.5426158905029
11/26/2024 5:38:00 AM, 11/26/2024 10:38:00 AM, 26.496072769165
11/26/2024 5:39:00 AM, 11/26/2024 10:39:00 AM, 25.9870014190674
11/26/2024 5:40:00 AM, 11/26/2024 10:40:00 AM, 26.80002784729
11/26/2024 5:41:00 AM, 11/26/2024 10:41:00 AM, 26.3518371582031
11/26/2024 5:42:00 AM, 11/26/2024 10:42:00 AM, 27.370548248291
11/26/2024 5:43:00 AM, 11/26/2024 10:43:00 AM, 29.618200302124
11/26/2024 5:44:00 AM, 11/26/2024 10:44:00 AM, 30.1161155700684
11/26/2024 5:45:00 AM, 11/26/2024 10:45:00 AM, 31.564769744873
11/26/2024 5:46:00 AM, 11/26/2024 10:46:00 AM, 33.2259979248047
11/26/2024 5:47:00 AM, 11/26/2024 10:47:00 AM, 32.9265365600586
11/26/2024 5:48:00 AM, 11/26/2024 10:48:00 AM, 33.1196746826172
11/26/2024 5:49:00 AM, 11/26/2024 10:49:00 AM, 30.7375106811523
11/26/2024 5:50:00 AM, 11/26/2024 10:50:00 AM, 33.9421691894531
11/26/2024 5:51:00 AM, 11/26/2024 10:51:00 AM, 32.6771278381348
11/26/2024 5:52:00 AM, 11/26/2024 10:52:00 AM, 32.7784194946289
11/26/2024 5:53:00 AM, 11/26/2024 10:53:00 AM, 34.3919143676758
11/26/2024 5:54:00 AM, 11/26/2024 10:54:00 AM, 34.3928642272949
11/26/2024 5:55:00 AM, 11/26/2024 10:55:00 AM, 34.3202743530273
11/26/2024 5:56:00 AM, 11/26/2024 10:56:00 AM, 37.2357635498047
11/26/2024 5:57:00 AM, 11/26/2024 10:57:00 AM, 37.5804100036621
11/26/2024 5:58:00 AM, 11/26/2024 10:58:00 AM, 38.267707824707
11/26/2024 5:59:00 AM, 11/26/2024 10:59:00 AM, 39.4403762817383
11/26/2024 6:00:00 AM, 11/26/2024 11:00:00 AM, 38.8034057617188
11/26/2024 6:01:00 AM, 11/26/2024 11:01:00 AM, 39.1858825683594
11/26/2024 6:02:00 AM, 11/26/2024 11:02:00 AM, 39.7368621826172
11/26/2024 6:03:00 AM, 11/26/2024 11:03:00 AM, 39.3524017333984
11/26/2024 6:04:00 AM, 11/26/2024 11:04:00 AM, 39.3982772827148
11/26/2024 6:05:00 AM, 11/26/2024 11:05:00 AM, 39.711498260498
11/26/2024 6:06:00 AM, 11/26/2024 11:06:00 AM, 39.5495185852051
11/26/2024 6:07:00 AM, 11/26/2024 11:07:00 AM, 40.1947822570801
11/26/2024 6:08:00 AM, 11/26/2024 11:08:00 AM, 40.2515678405762
11/26/2024 6:09:00 AM, 11/26/2024 11:09:00 AM, 39.4723587036133
11/26/2024 6:10:00 AM, 11/26/2024 11:10:00 AM, 39.515510559082
11/26/2024 6:11:00 AM, 11/26/2024 11:11:00 AM, 39.9311408996582
11/26/2024 6:12:00 AM, 11/26/2024 11:12:00 AM, 39.671875
11/26/2024 6:13:00 AM, 11/26/2024 11:13:00 AM, 39.671875
11/26/2024 6:14:00 AM, 11/26/2024 11:14:00 AM, 39.2676658630371
11/26/2024 6:15:00 AM, 11/26/2024 11:15:00 AM, 38.9666633605957
11/26/2024 6:16:00 AM, 11/26/2024 11:16:00 AM, 38.6565399169922
11/26/2024 6:17:00 AM, 11/26/2024 11:17:00 AM, 38.3376579284668
11/26/2024 6:18:00 AM, 11/26/2024 11:18:00 AM, 38.5427093505859
11/26/2024 6:19:00 AM, 11/26/2024 11:19:00 AM, 39.0310401916504
11/26/2024 6:20:00 AM, 11/26/2024 11:20:00 AM, 38.5804748535156
11/26/2024 6:21:00 AM, 11/26/2024 11:21:00 AM, 38.9197731018066
11/26/2024 6:22:00 AM, 11/26/2024 11:22:00 AM, 38.9435043334961
11/26/2024 6:23:00 AM, 11/26/2024 11:23:00 AM, 39.0881652832031
11/26/2024 6:24:00 AM, 11/26/2024 11:24:00 AM, 39.2151222229004
11/26/2024 6:25:00 AM, 11/26/2024 11:25:00 AM, 38.3970985412598
11/26/2024 6:26:00 AM, 11/26/2024 11:26:00 AM, 38.5102119445801
11/26/2024 6:27:00 AM, 11/26/2024 11:27:00 AM, 38.4112129211426
11/26/2024 6:28:00 AM, 11/26/2024 11:28:00 AM, 38.6151466369629
11/26/2024 6:29:00 AM, 11/26/2024 11:29:00 AM, 38.8052139282227
11/26/2024 6:30:00 AM, 11/26/2024 11:30:00 AM, 38.4455299377441
11/26/2024 6:31:00 AM, 11/26/2024 11:31:00 AM, 38.826416015625
11/26/2024 6:32:00 AM, 11/26/2024 11:32:00 AM, 38.5930404663086
11/26/2024 6:33:00 AM, 11/26/2024 11:33:00 AM, 38.1242980957031
11/26/2024 6:34:00 AM, 11/26/2024 11:34:00 AM, 38.4025344848633
11/26/2024 6:35:00 AM, 11/26/2024 11:35:00 AM, 38.6957015991211
11/26/2024 6:36:00 AM, 11/26/2024 11:36:00 AM, 38.7715530395508
11/26/2024 6:37:00 AM, 11/26/2024 11:37:00 AM, 38.0467414855957
11/26/2024 6:38:00 AM, 11/26/2024 11:38:00 AM, 38.3396530151367
11/26/2024 6:39:00 AM, 11/26/2024 11:39:00 AM, 39.0248870849609
11/26/2024 6:40:00 AM, 11/26/2024 11:40:00 AM, 38.2744140625
11/26/2024 6:41:00 AM, 11/26/2024 11:41:00 AM, 38.5441741943359
11/26/2024 6:42:00 AM, 11/26/2024 11:42:00 AM, 38.5488700866699
11/26/2024 6:43:00 AM, 11/26/2024 11:43:00 AM, 38.2153701782227
11/26/2024 6:44:00 AM, 11/26/2024 11:44:00 AM, 38.2222366333008
11/26/2024 6:45:00 AM, 11/26/2024 11:45:00 AM, 38.671215057373
11/26/2024 6:46:00 AM, 11/26/2024 11:46:00 AM, 38.5180053710937
11/26/2024 6:47:00 AM, 11/26/2024 11:47:00 AM, 38.4568481445313
11/26/2024 6:48:00 AM, 11/26/2024 11:48:00 AM, 38.8700981140137
11/26/2024 6:49:00 AM, 11/26/2024 11:49:00 AM, 38.7634506225586
11/26/2024 6:50:00 AM, 11/26/2024 11:50:00 AM, 39.0521507263184
11/26/2024 6:51:00 AM, 11/26/2024 11:51:00 AM, 38.9114837646484
11/26/2024 6:52:00 AM, 11/26/2024 11:52:00 AM, 39.021354675293
11/26/2024 6:53:00 AM, 11/26/2024 11:53:00 AM, 38.7605590820313
11/26/2024 6:54:00 AM, 11/26/2024 11:54:00 AM, 38.9013061523438
11/26/2024 6:55:00 AM, 11/26/2024 11:55:00 AM, 39.0028076171875
11/26/2024 6:56:00 AM, 11/26/2024 11:56:00 AM, 39.310661315918
11/26/2024 6:57:00 AM, 11/26/2024 11:57:00 AM, 39.1835708618164
11/26/2024 6:58:00 AM, 11/26/2024 11:58:00 AM, 39.0838813781738
11/26/2024 6:59:00 AM, 11/26/2024 11:59:00 AM, 39.203426361084
11/26/2024 7:00:00 AM, 11/26/2024 12:00:00 PM, 38.7779426574707
11/26/2024 7:01:00 AM, 11/26/2024 12:01:00 PM, 39.1226768493652
11/26/2024 7:02:00 AM, 11/26/2024 12:02:00 PM, 39.2159538269043
11/26/2024 7:03:00 AM, 11/26/2024 12:03:00 PM, 39.2080268859863
11/26/2024 7:04:00 AM, 11/26/2024 12:04:00 PM, 38.8034973144531
11/26/2024 7:05:00 AM, 11/26/2024 12:05:00 PM, 39.9143981933594
11/26/2024 7:06:00 AM, 11/26/2024 12:06:00 PM, 39.3749618530273
11/26/2024 7:07:00 AM, 11/26/2024 12:07:00 PM, 39.0830345153809
11/26/2024 7:08:00 AM, 11/26/2024 12:08:00 PM, 39.2417602539063
11/26/2024 7:09:00 AM, 11/26/2024 12:09:00 PM, 39.2311172485352
11/26/2024 7:10:00 AM, 11/26/2024 12:10:00 PM, 39.146354675293
11/26/2024 7:11:00 AM, 11/26/2024 12:11:00 PM, 39.4858322143555
11/26/2024 7:12:00 AM, 11/26/2024 12:12:00 PM, 39.1281089782715
11/26/2024 7:13:00 AM, 11/26/2024 12:13:00 PM, 39.3365173339844
11/26/2024 7:14:00 AM, 11/26/2024 12:14:00 PM, 39.3365173339844
11/26/2024 7:15:00 AM, 11/26/2024 12:15:00 PM, 39.2900581359863
11/26/2024 7:16:00 AM, 11/26/2024 12:16:00 PM, 39.1087532043457
11/26/2024 7:17:00 AM, 11/26/2024 12:17:00 PM, 39.0024528503418
11/26/2024 7:18:00 AM, 11/26/2024 12:18:00 PM, 39.6349601745605
11/26/2024 7:19:00 AM, 11/26/2024 12:19:00 PM, 39.5160255432129
11/26/2024 7:20:00 AM, 11/26/2024 12:20:00 PM, 38.8537445068359
11/26/2024 7:21:00 AM, 11/26/2024 12:21:00 PM, 39.0889625549316
11/26/2024 7:22:00 AM, 11/26/2024 12:22:00 PM, 39.0806007385254
11/26/2024 7:23:00 AM, 11/26/2024 12:23:00 PM, 39.1858863830566
11/26/2024 7:24:00 AM, 11/26/2024 12:24:00 PM, 39.3657646179199
11/26/2024 7:25:00 AM, 11/26/2024 12:25:00 PM, 38.602367401123
11/26/2024 7:26:00 AM, 11/26/2024 12:26:00 PM, 38.5276184082031
11/26/2024 7:27:00 AM, 11/26/2024 12:27:00 PM, 38.7897872924805
11/26/2024 7:28:00 AM, 11/26/2024 12:28:00 PM, 39.6046333312988
11/26/2024 7:29:00 AM, 11/26/2024 12:29:00 PM, 39.8026809692383
11/26/2024 7:30:00 AM, 11/26/2024 12:30:00 PM, 39.4892234802246
11/26/2024 7:31:00 AM, 11/26/2024 12:31:00 PM, 39.4546737670898
11/26/2024 7:32:00 AM, 11/26/2024 12:32:00 PM, 39.6109275817871
11/26/2024 7:33:00 AM, 11/26/2024 12:33:00 PM, 39.7558441162109
11/26/2024 7:34:00 AM, 11/26/2024 12:34:00 PM, 39.5581436157227
11/26/2024 7:35:00 AM, 11/26/2024 12:35:00 PM, 39.9154243469238
11/26/2024 7:36:00 AM, 11/26/2024 12:36:00 PM, 39.7092475891113
11/26/2024 7:37:00 AM, 11/26/2024 12:37:00 PM, 39.9556198120117
11/26/2024 7:38:00 AM, 11/26/2024 12:38:00 PM, 39.6560859680176
11/26/2024 7:39:00 AM, 11/26/2024 12:39:00 PM, 40.0170822143555
11/26/2024 7:40:00 AM, 11/26/2024 12:40:00 PM, 39.6045722961426
11/26/2024 7:41:00 AM, 11/26/2024 12:41:00 PM, 40.2456817626953
11/26/2024 7:42:00 AM, 11/26/2024 12:42:00 PM, 39.9790229797363
11/26/2024 7:43:00 AM, 11/26/2024 12:43:00 PM, 40.5280609130859
11/26/2024 7:44:00 AM, 11/26/2024 12:44:00 PM, 40.4008522033691
11/26/2024 7:45:00 AM, 11/26/2024 12:45:00 PM, 40.4269065856934
11/26/2024 7:46:00 AM, 11/26/2024 12:46:00 PM, 40.6619415283203
11/26/2024 7:47:00 AM, 11/26/2024 12:47:00 PM, 40.7125587463379
11/26/2024 7:48:00 AM, 11/26/2024 12:48:00 PM, 40.5633964538574
11/26/2024 7:49:00 AM, 11/26/2024 12:49:00 PM, 40.4953193664551
11/26/2024 7:50:00 AM, 11/26/2024 12:50:00 PM, 41.0071029663086
11/26/2024 7:51:00 AM, 11/26/2024 12:51:00 PM, 40.5271987915039
11/26/2024 7:52:00 AM, 11/26/2024 12:52:00 PM, 37.9145545959473
11/26/2024 7:53:00 AM, 11/26/2024 12:53:00 PM, 37.5018005371094
11/26/2024 7:54:00 AM, 11/26/2024 12:54:00 PM, 37.4735107421875
11/26/2024 7:55:00 AM, 11/26/2024 12:55:00 PM, 37.6982765197754
11/26/2024 7:56:00 AM, 11/26/2024 12:56:00 PM, 37.542724609375
11/26/2024 7:57:00 AM, 11/26/2024 12:57:00 PM, 37.4512062072754
11/26/2024 7:58:00 AM, 11/26/2024 12:58:00 PM, 37.8566207885742
11/26/2024 7:59:00 AM, 11/26/2024 12:59:00 PM, 37.9487457275391
11/26/2024 8:00:00 AM, 11/26/2024 1:00:00 PM, 39.4055938720703
11/26/2024 8:01:00 AM, 11/26/2024 1:01:00 PM, 38.6943054199219
11/26/2024 8:02:00 AM, 11/26/2024 1:02:00 PM, 38.5742263793945
11/26/2024 8:03:00 AM, 11/26/2024 1:03:00 PM, 38.2943992614746
11/26/2024 8:04:00 AM, 11/26/2024 1:04:00 PM, 37.8581237792969
11/26/2024 8:05:00 AM, 11/26/2024 1:05:00 PM, 37.889778137207
11/26/2024 8:06:00 AM, 11/26/2024 1:06:00 PM, 38.7388038635254
11/26/2024 8:07:00 AM, 11/26/2024 1:07:00 PM, 38.741626739502
11/26/2024 8:08:00 AM, 11/26/2024 1:08:00 PM, 38.7297592163086
11/26/2024 8:09:00 AM, 11/26/2024 1:09:00 PM, 38.3324203491211
11/26/2024 8:10:00 AM, 11/26/2024 1:10:00 PM, 38.6179122924805
11/26/2024 8:11:00 AM, 11/26/2024 1:11:00 PM, 39.2171363830566
11/26/2024 8:12:00 AM, 11/26/2024 1:12:00 PM, 39.3000030517578
11/26/2024 8:13:00 AM, 11/26/2024 1:13:00 PM, 39.1508255004883
11/26/2024 8:14:00 AM, 11/26/2024 1:14:00 PM, 39.7019386291504
11/26/2024 8:15:00 AM, 11/26/2024 1:15:00 PM, 39.7019386291504
11/26/2024 8:16:00 AM, 11/26/2024 1:16:00 PM, 38.6419410705566
11/26/2024 8:17:00 AM, 11/26/2024 1:17:00 PM, 37.8825492858887
11/26/2024 8:18:00 AM, 11/26/2024 1:18:00 PM, 38.3813743591309
11/26/2024 8:19:00 AM, 11/26/2024 1:19:00 PM, 38.3748245239258
11/26/2024 8:20:00 AM, 11/26/2024 1:20:00 PM, 38.7842063903809
11/26/2024 8:21:00 AM, 11/26/2024 1:21:00 PM, 39.2918701171875
11/26/2024 8:22:00 AM, 11/26/2024 1:22:00 PM, 38.987720489502
11/26/2024 8:23:00 AM, 11/26/2024 1:23:00 PM, 39.500789642334
11/26/2024 8:24:00 AM, 11/26/2024 1:24:00 PM, 39.9352645874023
11/26/2024 8:25:00 AM, 11/26/2024 1:25:00 PM, 39.6743507385254
11/26/2024 8:26:00 AM, 11/26/2024 1:26:00 PM, 39.7324142456055
11/26/2024 8:27:00 AM, 11/26/2024 1:27:00 PM, 39.4716987609863
11/26/2024 8:28:00 AM, 11/26/2024 1:28:00 PM, 41.34130859375
11/26/2024 8:29:00 AM, 11/26/2024 1:29:00 PM, 42.71435546875
11/26/2024 8:30:00 AM, 11/26/2024 1:30:00 PM, 40.3025512695313
11/26/2024 8:31:00 AM, 11/26/2024 1:31:00 PM, 39.879695892334
11/26/2024 8:32:00 AM, 11/26/2024 1:32:00 PM, 39.3300514221191
11/26/2024 8:33:00 AM, 11/26/2024 1:33:00 PM, 39.2564735412598
11/26/2024 8:34:00 AM, 11/26/2024 1:34:00 PM, 39.1931838989258
11/26/2024 8:35:00 AM, 11/26/2024 1:35:00 PM, 39.1662521362305
11/26/2024 8:36:00 AM, 11/26/2024 1:36:00 PM, 39.135684967041
11/26/2024 8:37:00 AM, 11/26/2024 1:37:00 PM, 38.6116218566895
11/26/2024 8:38:00 AM, 11/26/2024 1:38:00 PM, 38.5264167785645
11/26/2024 8:39:00 AM, 11/26/2024 1:39:00 PM, 38.5439987182617
11/26/2024 8:40:00 AM, 11/26/2024 1:40:00 PM, 37.8330688476563
11/26/2024 8:41:00 AM, 11/26/2024 1:41:00 PM, 38.243709564209
11/26/2024 8:42:00 AM, 11/26/2024 1:42:00 PM, 38.2630882263184
11/26/2024 8:43:00 AM, 11/26/2024 1:43:00 PM, 38.22119140625
11/26/2024 8:44:00 AM, 11/26/2024 1:44:00 PM, 38.2504043579102
11/26/2024 8:45:00 AM, 11/26/2024 1:45:00 PM, 38.5353584289551
11/26/2024 8:46:00 AM, 11/26/2024 1:46:00 PM, 38.3536758422852
11/26/2024 8:47:00 AM, 11/26/2024 1:47:00 PM, 38.5004081726074
11/26/2024 8:48:00 AM, 11/26/2024 1:48:00 PM, 38.4582786560059
11/26/2024 8:49:00 AM, 11/26/2024 1:49:00 PM, 39.4511451721191
11/26/2024 8:50:00 AM, 11/26/2024 1:50:00 PM, 39.6435661315918
11/26/2024 8:51:00 AM, 11/26/2024 1:51:00 PM, 39.7341918945312
11/26/2024 8:52:00 AM, 11/26/2024 1:52:00 PM, 40.2510643005371
11/26/2024 8:53:00 AM, 11/26/2024 1:53:00 PM, 38.7333450317383
11/26/2024 8:54:00 AM, 11/26/2024 1:54:00 PM, 38.4661636352539
11/26/2024 8:55:00 AM, 11/26/2024 1:55:00 PM, 38.0548553466797
11/26/2024 8:56:00 AM, 11/26/2024 1:56:00 PM, 38.9007148742676
11/26/2024 8:57:00 AM, 11/26/2024 1:57:00 PM, 39.4195404052734
11/26/2024 8:58:00 AM, 11/26/2024 1:58:00 PM, 39.7165908813477
11/26/2024 8:59:00 AM, 11/26/2024 1:59:00 PM, 39.3947639465332
11/26/2024 9:00:00 AM, 11/26/2024 2:00:00 PM, 39.5804786682129
11/26/2024 9:01:00 AM, 11/26/2024 2:01:00 PM, 39.5616035461426
11/26/2024 9:02:00 AM, 11/26/2024 2:02:00 PM, 39.6806449890137
11/26/2024 9:03:00 AM, 11/26/2024 2:03:00 PM, 40.0841293334961
11/26/2024 9:04:00 AM, 11/26/2024 2:04:00 PM, 40.0821914672852
11/26/2024 9:05:00 AM, 11/26/2024 2:05:00 PM, 40.101749420166
11/26/2024 9:06:00 AM, 11/26/2024 2:06:00 PM, 40.3979339599609
11/26/2024 9:07:00 AM, 11/26/2024 2:07:00 PM, 39.7291297912598
11/26/2024 9:08:00 AM, 11/26/2024 2:08:00 PM, 39.7267074584961
11/26/2024 9:09:00 AM, 11/26/2024 2:09:00 PM, 39.9949989318848
11/26/2024 9:10:00 AM, 11/26/2024 2:10:00 PM, 39.8851280212402
11/26/2024 9:11:00 AM, 11/26/2024 2:11:00 PM, 39.289493560791
11/26/2024 9:12:00 AM, 11/26/2024 2:12:00 PM, 38.8145523071289
11/26/2024 9:13:00 AM, 11/26/2024 2:13:00 PM, 38.4644660949707
11/26/2024 9:14:00 AM, 11/26/2024 2:14:00 PM, 38.6298408508301
11/26/2024 9:15:00 AM, 11/26/2024 2:15:00 PM, 38.7851066589355
11/26/2024 9:16:00 AM, 11/26/2024 2:16:00 PM, 38.7851066589355
11/26/2024 9:17:00 AM, 11/26/2024 2:17:00 PM, 38.673210144043
11/26/2024 9:18:00 AM, 11/26/2024 2:18:00 PM, 38.2657890319824
11/26/2024 9:19:00 AM, 11/26/2024 2:19:00 PM, 38.5308265686035
11/26/2024 9:20:00 AM, 11/26/2024 2:20:00 PM, 38.3512992858887
11/26/2024 9:21:00 AM, 11/26/2024 2:21:00 PM, 38.7218627929688
11/26/2024 9:22:00 AM, 11/26/2024 2:22:00 PM, 38.732120513916
11/26/2024 9:23:00 AM, 11/26/2024 2:23:00 PM, 38.6008377075195
11/26/2024 9:24:00 AM, 11/26/2024 2:24:00 PM, 38.8578338623047
11/26/2024 9:25:00 AM, 11/26/2024 2:25:00 PM, 38.9384078979492
11/26/2024 9:26:00 AM, 11/26/2024 2:26:00 PM, 38.597957611084
11/26/2024 9:27:00 AM, 11/26/2024 2:27:00 PM, 38.6423988342285
11/26/2024 9:28:00 AM, 11/26/2024 2:28:00 PM, 38.8596229553223
11/26/2024 9:29:00 AM, 11/26/2024 2:29:00 PM, 38.6658210754395
11/26/2024 9:30:00 AM, 11/26/2024 2:30:00 PM, 38.3819923400879
11/26/2024 9:31:00 AM, 11/26/2024 2:31:00 PM, 38.9608154296875
11/26/2024 9:32:00 AM, 11/26/2024 2:32:00 PM, 38.1689529418945
11/26/2024 9:33:00 AM, 11/26/2024 2:33:00 PM, 36.2727241516113
11/26/2024 9:34:00 AM, 11/26/2024 2:34:00 PM, 37.0265579223633
11/26/2024 9:35:00 AM, 11/26/2024 2:35:00 PM, 36.3600387573242
11/26/2024 9:36:00 AM, 11/26/2024 2:36:00 PM, 36.5328140258789
11/26/2024 9:37:00 AM, 11/26/2024 2:37:00 PM, 35.4297637939453
11/26/2024 9:38:00 AM, 11/26/2024 2:38:00 PM, 34.1806106567383
11/26/2024 9:39:00 AM, 11/26/2024 2:39:00 PM, 33.8573303222656
11/26/2024 9:40:00 AM, 11/26/2024 2:40:00 PM, 33.340030670166
11/26/2024 9:41:00 AM, 11/26/2024 2:41:00 PM, 33.0124893188477
11/26/2024 9:42:00 AM, 11/26/2024 2:42:00 PM, 32.4777603149414
11/26/2024 9:43:00 AM, 11/26/2024 2:43:00 PM, 32.175952911377
11/26/2024 9:44:00 AM, 11/26/2024 2:44:00 PM, 29.270881652832
11/26/2024 9:45:00 AM, 11/26/2024 2:45:00 PM, 29.803071975708
11/26/2024 9:46:00 AM, 11/26/2024 2:46:00 PM, 30.4415588378906
11/26/2024 9:47:00 AM, 11/26/2024 2:47:00 PM, 31.4393138885498
11/26/2024 9:48:00 AM, 11/26/2024 2:48:00 PM, 32.8118171691895
11/26/2024 9:49:00 AM, 11/26/2024 2:49:00 PM, 33.9468803405762
11/26/2024 9:50:00 AM, 11/26/2024 2:50:00 PM, 33.5860977172852
11/26/2024 9:51:00 AM, 11/26/2024 2:51:00 PM, 33.2969856262207
11/26/2024 9:52:00 AM, 11/26/2024 2:52:00 PM, 33.6399612426758
11/26/2024 9:53:00 AM, 11/26/2024 2:53:00 PM, 33.4124526977539
11/26/2024 9:54:00 AM, 11/26/2024 2:54:00 PM, 33.5251235961914
11/26/2024 9:55:00 AM, 11/26/2024 2:55:00 PM, 33.9785461425781
11/26/2024 9:56:00 AM, 11/26/2024 2:56:00 PM, 33.8858757019043
11/26/2024 9:57:00 AM, 11/26/2024 2:57:00 PM, 33.6212882995605
11/26/2024 9:58:00 AM, 11/26/2024 2:58:00 PM, 33.9023284912109
11/26/2024 9:59:00 AM, 11/26/2024 2:59:00 PM, 33.9267196655273
11/26/2024 10:00:00 AM, 11/26/2024 3:00:00 PM, 34.0201835632324
11/26/2024 10:01:00 AM, 11/26/2024 3:01:00 PM, 34.6654624938965
11/26/2024 10:02:00 AM, 11/26/2024 3:02:00 PM, 34.4013481140137
11/26/2024 10:03:00 AM, 11/26/2024 3:03:00 PM, 35.787769317627
11/26/2024 10:04:00 AM, 11/26/2024 3:04:00 PM, 35.2711715698242
11/26/2024 10:05:00 AM, 11/26/2024 3:05:00 PM, 35.3613815307617
11/26/2024 10:06:00 AM, 11/26/2024 3:06:00 PM, 35.9234580993652
11/26/2024 10:07:00 AM, 11/26/2024 3:07:00 PM, 36.7323722839355
11/26/2024 10:08:00 AM, 11/26/2024 3:08:00 PM, 37.4080696105957
11/26/2024 10:09:00 AM, 11/26/2024 3:09:00 PM, 37.3982963562012
11/26/2024 10:10:00 AM, 11/26/2024 3:10:00 PM, 37.5138130187988
11/26/2024 10:11:00 AM, 11/26/2024 3:11:00 PM, 37.2446556091309
11/26/2024 10:12:00 AM, 11/26/2024 3:12:00 PM, 37.1204986572266
11/26/2024 10:13:00 AM, 11/26/2024 3:13:00 PM, 36.9447975158691
11/26/2024 10:14:00 AM, 11/26/2024 3:14:00 PM, 38.2160034179688
11/26/2024 10:15:00 AM, 11/26/2024 3:15:00 PM, 38.9803123474121
11/26/2024 10:16:00 AM, 11/26/2024 3:16:00 PM, 39.2301254272461
11/26/2024 10:17:00 AM, 11/26/2024 3:17:00 PM, 39.2301254272461
11/26/2024 10:18:00 AM, 11/26/2024 3:18:00 PM, 39.1962242126465
11/26/2024 10:19:00 AM, 11/26/2024 3:19:00 PM, 38.5585021972656
11/26/2024 10:20:00 AM, 11/26/2024 3:20:00 PM, 38.0084495544434
11/26/2024 10:21:00 AM, 11/26/2024 3:21:00 PM, 37.629508972168
11/26/2024 10:22:00 AM, 11/26/2024 3:22:00 PM, 37.4871482849121
11/26/2024 10:23:00 AM, 11/26/2024 3:23:00 PM, 37.5383758544922
11/26/2024 10:24:00 AM, 11/26/2024 3:24:00 PM, 36.543586730957
11/26/2024 10:25:00 AM, 11/26/2024 3:25:00 PM, 36.5643844604492
11/26/2024 10:26:00 AM, 11/26/2024 3:26:00 PM, 36.9959411621094
11/26/2024 10:27:00 AM, 11/26/2024 3:27:00 PM, 36.6600723266602
11/26/2024 10:28:00 AM, 11/26/2024 3:28:00 PM, 38.0758399963379
11/26/2024 10:29:00 AM, 11/26/2024 3:29:00 PM, 38.2206993103027
11/26/2024 10:30:00 AM, 11/26/2024 3:30:00 PM, 38.3200759887695
11/26/2024 10:31:00 AM, 11/26/2024 3:31:00 PM, 38.7319488525391
11/26/2024 10:32:00 AM, 11/26/2024 3:32:00 PM, 38.4397277832031
11/26/2024 10:33:00 AM, 11/26/2024 3:33:00 PM, 38.7229385375977
11/26/2024 10:34:00 AM, 11/26/2024 3:34:00 PM, 38.7483215332031
11/26/2024 10:35:00 AM, 11/26/2024 3:35:00 PM, 39.2640571594238
11/26/2024 10:36:00 AM, 11/26/2024 3:36:00 PM, 38.7937278747559
11/26/2024 10:37:00 AM, 11/26/2024 3:37:00 PM, 38.2898902893066
11/26/2024 10:38:00 AM, 11/26/2024 3:38:00 PM, 38.5092926025391
11/26/2024 10:39:00 AM, 11/26/2024 3:39:00 PM, 38.1136894226074
11/26/2024 10:40:00 AM, 11/26/2024 3:40:00 PM, 38.1608695983887
11/26/2024 10:41:00 AM, 11/26/2024 3:41:00 PM, 37.9409408569336
11/26/2024 10:42:00 AM, 11/26/2024 3:42:00 PM, 38.0174255371094
11/26/2024 10:43:00 AM, 11/26/2024 3:43:00 PM, 36.4305267333984
11/26/2024 10:44:00 AM, 11/26/2024 3:44:00 PM, 36.5690231323242
11/26/2024 10:45:00 AM, 11/26/2024 3:45:00 PM, 36.494457244873
11/26/2024 10:46:00 AM, 11/26/2024 3:46:00 PM, 36.6292724609375
11/26/2024 10:47:00 AM, 11/26/2024 3:47:00 PM, 35.516674041748
11/26/2024 10:48:00 AM, 11/26/2024 3:48:00 PM, 34.1427459716797
11/26/2024 10:49:00 AM, 11/26/2024 3:49:00 PM, 33.290943145752
11/26/2024 10:50:00 AM, 11/26/2024 3:50:00 PM, 33.3122406005859
11/26/2024 10:51:00 AM, 11/26/2024 3:51:00 PM, 33.131462097168
11/26/2024 10:52:00 AM, 11/26/2024 3:52:00 PM, 32.1364212036133
11/26/2024 10:53:00 AM, 11/26/2024 3:53:00 PM, 31.7905883789063
11/26/2024 10:54:00 AM, 11/26/2024 3:54:00 PM, 30.9095439910889
11/26/2024 10:55:00 AM, 11/26/2024 3:55:00 PM, 30.6464214324951
11/26/2024 10:56:00 AM, 11/26/2024 3:56:00 PM, 30.356538772583
11/26/2024 10:57:00 AM, 11/26/2024 3:57:00 PM, 30.2643775939941
11/26/2024 10:58:00 AM, 11/26/2024 3:58:00 PM, 30.5297679901123
11/26/2024 10:59:00 AM, 11/26/2024 3:59:00 PM, 30.449405670166
11/26/2024 11:00:00 AM, 11/26/2024 4:00:00 PM, 29.6486663818359
11/26/2024 11:01:00 AM, 11/26/2024 4:01:00 PM, 29.7440090179443
11/26/2024 11:02:00 AM, 11/26/2024 4:02:00 PM, 29.5325050354004
11/26/2024 11:03:00 AM, 11/26/2024 4:03:00 PM, 29.8514556884766
11/26/2024 11:04:00 AM, 11/26/2024 4:04:00 PM, 29.4428234100342
11/26/2024 11:05:00 AM, 11/26/2024 4:05:00 PM, 29.7253341674805
11/26/2024 11:06:00 AM, 11/26/2024 4:06:00 PM, 30.1278247833252
11/26/2024 11:07:00 AM, 11/26/2024 4:07:00 PM, 30.514762878418
11/26/2024 11:08:00 AM, 11/26/2024 4:08:00 PM, 30.1596927642822
11/26/2024 11:09:00 AM, 11/26/2024 4:09:00 PM, 29.8761234283447
11/26/2024 11:10:00 AM, 11/26/2024 4:10:00 PM, 29.7388687133789
11/26/2024 11:11:00 AM, 11/26/2024 4:11:00 PM, 29.3435363769531
11/26/2024 11:12:00 AM, 11/26/2024 4:12:00 PM, 30.0251274108887
11/26/2024 11:13:00 AM, 11/26/2024 4:13:00 PM, 30.0525302886963
11/26/2024 11:14:00 AM, 11/26/2024 4:14:00 PM, 30.1179141998291
11/26/2024 11:15:00 AM, 11/26/2024 4:15:00 PM, 29.5921363830566
11/26/2024 11:16:00 AM, 11/26/2024 4:16:00 PM, 30.2654972076416
11/26/2024 11:17:00 AM, 11/26/2024 4:17:00 PM, 29.4939937591553
11/26/2024 11:18:00 AM, 11/26/2024 4:18:00 PM, 29.4939937591553
11/26/2024 11:19:00 AM, 11/26/2024 4:19:00 PM, 29.7000274658203
11/26/2024 11:20:00 AM, 11/26/2024 4:20:00 PM, 30.083423614502
11/26/2024 11:21:00 AM, 11/26/2024 4:21:00 PM, 27.6597938537598
11/26/2024 11:22:00 AM, 11/26/2024 4:22:00 PM, 27.6227188110352
11/26/2024 11:23:00 AM, 11/26/2024 4:23:00 PM, 28.0608043670654
11/26/2024 11:24:00 AM, 11/26/2024 4:24:00 PM, 28.7987480163574
11/26/2024 11:25:00 AM, 11/26/2024 4:25:00 PM, 28.064790725708
11/26/2024 11:26:00 AM, 11/26/2024 4:26:00 PM, 28.1988391876221
11/26/2024 11:27:00 AM, 11/26/2024 4:27:00 PM, 27.2113647460938
11/26/2024 11:28:00 AM, 11/26/2024 4:28:00 PM, 26.9219245910645
11/26/2024 11:29:00 AM, 11/26/2024 4:29:00 PM, 26.3721408843994
11/26/2024 11:30:00 AM, 11/26/2024 4:30:00 PM, 26.1958389282227
11/26/2024 11:31:00 AM, 11/26/2024 4:31:00 PM, 26.0018138885498
11/26/2024 11:32:00 AM, 11/26/2024 4:32:00 PM, 25.1381378173828
11/26/2024 11:33:00 AM, 11/26/2024 4:33:00 PM, 24.6836700439453
11/26/2024 11:34:00 AM, 11/26/2024 4:34:00 PM, 23.0393047332764
11/26/2024 11:35:00 AM, 11/26/2024 4:35:00 PM, 22.9958457946777
11/26/2024 11:36:00 AM, 11/26/2024 4:36:00 PM, 22.7194538116455
11/26/2024 11:37:00 AM, 11/26/2024 4:37:00 PM, 21.7923183441162
11/26/2024 11:38:00 AM, 11/26/2024 4:38:00 PM, 21.8178424835205
11/26/2024 11:39:00 AM, 11/26/2024 4:39:00 PM, 20.2049160003662
11/26/2024 11:40:00 AM, 11/26/2024 4:40:00 PM, 18.8552951812744
11/26/2024 11:41:00 AM, 11/26/2024 4:41:00 PM, 20.9981002807617
11/26/2024 11:42:00 AM, 11/26/2024 4:42:00 PM, 20.151647567749
11/26/2024 11:43:00 AM, 11/26/2024 4:43:00 PM, 20.1255397796631
11/26/2024 11:44:00 AM, 11/26/2024 4:44:00 PM, 19.9203052520752
11/26/2024 11:45:00 AM, 11/26/2024 4:45:00 PM, 20.4526214599609
11/26/2024 11:46:00 AM, 11/26/2024 4:46:00 PM, 19.3267955780029
11/26/2024 11:47:00 AM, 11/26/2024 4:47:00 PM, 17.7877330780029
11/26/2024 11:48:00 AM, 11/26/2024 4:48:00 PM, 19.443977355957
11/26/2024 11:49:00 AM, 11/26/2024 4:49:00 PM, 17.9565124511719
11/26/2024 11:50:00 AM, 11/26/2024 4:50:00 PM, 17.7779426574707
11/26/2024 11:51:00 AM, 11/26/2024 4:51:00 PM, 17.4777355194092
11/26/2024 11:52:00 AM, 11/26/2024 4:52:00 PM, 16.1914863586426
11/26/2024 11:53:00 AM, 11/26/2024 4:53:00 PM, 16.9020576477051
11/26/2024 11:54:00 AM, 11/26/2024 4:54:00 PM, 16.0707168579102
11/26/2024 11:55:00 AM, 11/26/2024 4:55:00 PM, 17.4428977966309
11/26/2024 11:56:00 AM, 11/26/2024 4:56:00 PM, 18.474193572998
11/26/2024 11:57:00 AM, 11/26/2024 4:57:00 PM, 16.9474658966064
11/26/2024 11:58:00 AM, 11/26/2024 4:58:00 PM, 17.8109683990479
11/26/2024 11:59:00 AM, 11/26/2024 4:59:00 PM, 17.4581928253174
11/26/2024 12:00:00 PM, 11/26/2024 5:00:00 PM, 17.3043193817139
11/26/2024 12:01:00 PM, 11/26/2024 5:01:00 PM, 16.2841548919678
11/26/2024 12:02:00 PM, 11/26/2024 5:02:00 PM, 17.0439529418945
11/26/2024 12:03:00 PM, 11/26/2024 5:03:00 PM, 16.3157291412354
11/26/2024 12:04:00 PM, 11/26/2024 5:04:00 PM, 16.9392700195313
11/26/2024 12:05:00 PM, 11/26/2024 5:05:00 PM, 19.1233558654785
11/26/2024 12:06:00 PM, 11/26/2024 5:06:00 PM, 18.5579586029053
11/26/2024 12:07:00 PM, 11/26/2024 5:07:00 PM, 17.3912353515625
11/26/2024 12:08:00 PM, 11/26/2024 5:08:00 PM, 16.6631622314453
11/26/2024 12:09:00 PM, 11/26/2024 5:09:00 PM, 17.273796081543
11/26/2024 12:10:00 PM, 11/26/2024 5:10:00 PM, 16.6356105804443
11/26/2024 12:11:00 PM, 11/26/2024 5:11:00 PM, 17.6584243774414
11/26/2024 12:12:00 PM, 11/26/2024 5:12:00 PM, 18.0073738098145
11/26/2024 12:13:00 PM, 11/26/2024 5:13:00 PM, 16.9955577850342
11/26/2024 12:14:00 PM, 11/26/2024 5:14:00 PM, 16.3670749664307
11/26/2024 12:15:00 PM, 11/26/2024 5:15:00 PM, 17.0144901275635
11/26/2024 12:16:00 PM, 11/26/2024 5:16:00 PM, 18.6257381439209
11/26/2024 12:17:00 PM, 11/26/2024 5:17:00 PM, 17.7661094665527
11/26/2024 12:18:00 PM, 11/26/2024 5:18:00 PM, 17.5348320007324
11/26/2024 12:19:00 PM, 11/26/2024 5:19:00 PM, 17.5348320007324
11/26/2024 12:20:00 PM, 11/26/2024 5:20:00 PM, 17.5348320007324
11/26/2024 12:21:00 PM, 11/26/2024 5:21:00 PM, 16.7276878356934
11/26/2024 12:22:00 PM, 11/26/2024 5:22:00 PM, 16.1668720245361
11/26/2024 12:23:00 PM, 11/26/2024 5:23:00 PM, 15.2569179534912
11/26/2024 12:24:00 PM, 11/26/2024 5:24:00 PM, 16.1645889282227
11/26/2024 12:25:00 PM, 11/26/2024 5:25:00 PM, 15.0359582901001
11/26/2024 12:26:00 PM, 11/26/2024 5:26:00 PM, 15.0692720413208
11/26/2024 12:27:00 PM, 11/26/2024 5:27:00 PM, 16.0578079223633
11/26/2024 12:28:00 PM, 11/26/2024 5:28:00 PM, 15.4372110366821
11/26/2024 12:29:00 PM, 11/26/2024 5:29:00 PM, 15.2592000961304
11/26/2024 12:30:00 PM, 11/26/2024 5:30:00 PM, 16.097583770752
11/26/2024 12:31:00 PM, 11/26/2024 5:31:00 PM, 16.6913318634033
11/26/2024 12:32:00 PM, 11/26/2024 5:32:00 PM, 16.2584552764893
11/26/2024 12:33:00 PM, 11/26/2024 5:33:00 PM, 16.4214458465576
11/26/2024 12:34:00 PM, 11/26/2024 5:34:00 PM, 17.0819911956787
11/26/2024 12:35:00 PM, 11/26/2024 5:35:00 PM, 17.5167102813721
11/26/2024 12:36:00 PM, 11/26/2024 5:36:00 PM, 18.2433013916016
11/26/2024 12:37:00 PM, 11/26/2024 5:37:00 PM, 18.2593746185303
11/26/2024 12:38:00 PM, 11/26/2024 5:38:00 PM, 18.712926864624
11/26/2024 12:39:00 PM, 11/26/2024 5:39:00 PM, 19.1099681854248
11/26/2024 12:40:00 PM, 11/26/2024 5:40:00 PM, 18.8010177612305
11/26/2024 12:41:00 PM, 11/26/2024 5:41:00 PM, 18.9347286224365
11/26/2024 12:42:00 PM, 11/26/2024 5:42:00 PM, 18.6188812255859
11/26/2024 12:43:00 PM, 11/26/2024 5:43:00 PM, 17.8167476654053
11/26/2024 12:44:00 PM, 11/26/2024 5:44:00 PM, 18.1305274963379
11/26/2024 12:45:00 PM, 11/26/2024 5:45:00 PM, 18.1899547576904
11/26/2024 12:46:00 PM, 11/26/2024 5:46:00 PM, 18.0990180969238
11/26/2024 12:47:00 PM, 11/26/2024 5:47:00 PM, 18.3991374969482
11/26/2024 12:48:00 PM, 11/26/2024 5:48:00 PM, 18.1929054260254
11/26/2024 12:49:00 PM, 11/26/2024 5:49:00 PM, 16.9370994567871
11/26/2024 12:50:00 PM, 11/26/2024 5:50:00 PM, 16.7903442382812
11/26/2024 12:51:00 PM, 11/26/2024 5:51:00 PM, 17.2263240814209
11/26/2024 12:52:00 PM, 11/26/2024 5:52:00 PM, 18.6261806488037
11/26/2024 12:53:00 PM, 11/26/2024 5:53:00 PM, 17.6889705657959
11/26/2024 12:54:00 PM, 11/26/2024 5:54:00 PM, 16.810230255127
11/26/2024 12:55:00 PM, 11/26/2024 5:55:00 PM, 16.4029159545898
11/26/2024 12:56:00 PM, 11/26/2024 5:56:00 PM, 15.2987279891968
11/26/2024 12:57:00 PM, 11/26/2024 5:57:00 PM, 14.709300994873
11/26/2024 12:58:00 PM, 11/26/2024 5:58:00 PM, 14.9290571212769
11/26/2024 12:59:00 PM, 11/26/2024 5:59:00 PM, 14.1386566162109
11/26/2024 1:00:00 PM, 11/26/2024 6:00:00 PM, 15.7431526184082
11/26/2024 1:01:00 PM, 11/26/2024 6:01:00 PM, 14.0850200653076
11/26/2024 1:02:00 PM, 11/26/2024 6:02:00 PM, 12.4128379821777
11/26/2024 1:03:00 PM, 11/26/2024 6:03:00 PM, 12.3464756011963
11/26/2024 1:04:00 PM, 11/26/2024 6:04:00 PM, 14.1679773330688
11/26/2024 1:05:00 PM, 11/26/2024 6:05:00 PM, 13.7738580703735
11/26/2024 1:06:00 PM, 11/26/2024 6:06:00 PM, 13.8212718963623
11/26/2024 1:07:00 PM, 11/26/2024 6:07:00 PM, 11.4911642074585
11/26/2024 1:08:00 PM, 11/26/2024 6:08:00 PM, 12.2454147338867
11/26/2024 1:09:00 PM, 11/26/2024 6:09:00 PM, 12.6044597625732
11/26/2024 1:10:00 PM, 11/26/2024 6:10:00 PM, 13.0767755508423
11/26/2024 1:11:00 PM, 11/26/2024 6:11:00 PM, 13.6429624557495
11/26/2024 1:12:00 PM, 11/26/2024 6:12:00 PM, 14.197093963623
11/26/2024 1:13:00 PM, 11/26/2024 6:13:00 PM, 13.2128162384033
11/26/2024 1:14:00 PM, 11/26/2024 6:14:00 PM, 13.9335498809814
11/26/2024 1:15:00 PM, 11/26/2024 6:15:00 PM, 11.6364650726318
11/26/2024 1:16:00 PM, 11/26/2024 6:16:00 PM, 13.5198354721069
11/26/2024 1:17:00 PM, 11/26/2024 6:17:00 PM, 13.4555864334106
11/26/2024 1:18:00 PM, 11/26/2024 6:18:00 PM, 12.7965536117554
11/26/2024 1:19:00 PM, 11/26/2024 6:19:00 PM, 12.5136241912842
11/26/2024 1:20:00 PM, 11/26/2024 6:20:00 PM, 12.5136241912842
11/26/2024 1:21:00 PM, 11/26/2024 6:21:00 PM, 12.5136241912842
11/26/2024 1:22:00 PM, 11/26/2024 6:22:00 PM, 12.0407390594482
11/26/2024 1:23:00 PM, 11/26/2024 6:23:00 PM, 10.4190073013306
11/26/2024 1:24:00 PM, 11/26/2024 6:24:00 PM, 10.5004253387451
11/26/2024 1:25:00 PM, 11/26/2024 6:25:00 PM, 11.2406854629517
11/26/2024 1:26:00 PM, 11/26/2024 6:26:00 PM, 10.2342071533203
11/26/2024 1:27:00 PM, 11/26/2024 6:27:00 PM, 10.1129570007324
11/26/2024 1:28:00 PM, 11/26/2024 6:28:00 PM, 10.6389083862305
11/26/2024 1:29:00 PM, 11/26/2024 6:29:00 PM, 9.97140884399414
11/26/2024 1:30:00 PM, 11/26/2024 6:30:00 PM, 9.85378932952881
11/26/2024 1:31:00 PM, 11/26/2024 6:31:00 PM, 9.96365356445313
11/26/2024 1:32:00 PM, 11/26/2024 6:32:00 PM, 10.3630685806274
11/26/2024 1:33:00 PM, 11/26/2024 6:33:00 PM, 9.66743087768555
11/26/2024 1:34:00 PM, 11/26/2024 6:34:00 PM, 8.89306354522705
11/26/2024 1:35:00 PM, 11/26/2024 6:35:00 PM, 9.85410594940186
11/26/2024 1:36:00 PM, 11/26/2024 6:36:00 PM, 10.6917304992676
11/26/2024 1:37:00 PM, 11/26/2024 6:37:00 PM, 7.99851036071777
11/26/2024 1:38:00 PM, 11/26/2024 6:38:00 PM, 9.43326663970947
11/26/2024 1:39:00 PM, 11/26/2024 6:39:00 PM, 9.69684028625488
11/26/2024 1:40:00 PM, 11/26/2024 6:40:00 PM, 9.95052146911621
11/26/2024 1:41:00 PM, 11/26/2024 6:41:00 PM, 9.74498081207275
11/26/2024 1:42:00 PM, 11/26/2024 6:42:00 PM, 8.85481929779053
11/26/2024 1:43:00 PM, 11/26/2024 6:43:00 PM, 8.82135581970215
11/26/2024 1:44:00 PM, 11/26/2024 6:44:00 PM, 8.97613048553467
11/26/2024 1:45:00 PM, 11/26/2024 6:45:00 PM, 8.67393207550049
11/26/2024 1:46:00 PM, 11/26/2024 6:46:00 PM, 7.81497097015381
11/26/2024 1:47:00 PM, 11/26/2024 6:47:00 PM, 7.02239227294922
11/26/2024 1:48:00 PM, 11/26/2024 6:48:00 PM, 7.83853149414063
11/26/2024 1:49:00 PM, 11/26/2024 6:49:00 PM, 9.0364351272583
11/26/2024 1:50:00 PM, 11/26/2024 6:50:00 PM, 7.96874284744263
11/26/2024 1:51:00 PM, 11/26/2024 6:51:00 PM, 7.39488315582275
11/26/2024 1:52:00 PM, 11/26/2024 6:52:00 PM, 7.48679351806641
11/26/2024 1:53:00 PM, 11/26/2024 6:53:00 PM, 8.33502101898193
11/26/2024 1:54:00 PM, 11/26/2024 6:54:00 PM, 6.87739849090576
11/26/2024 1:55:00 PM, 11/26/2024 6:55:00 PM, 7.19450616836548
11/26/2024 1:56:00 PM, 11/26/2024 6:56:00 PM, 7.34607028961182
11/26/2024 1:57:00 PM, 11/26/2024 6:57:00 PM, 7.55392265319824
11/26/2024 1:58:00 PM, 11/26/2024 6:58:00 PM, 9.06063175201416
11/26/2024 1:59:00 PM, 11/26/2024 6:59:00 PM, 7.89914703369141
11/26/2024 2:00:00 PM, 11/26/2024 7:00:00 PM, 7.80674171447754
11/26/2024 2:01:00 PM, 11/26/2024 7:01:00 PM, 7.57796764373779
11/26/2024 2:02:00 PM, 11/26/2024 7:02:00 PM, 7.40464735031128
11/26/2024 2:03:00 PM, 11/26/2024 7:03:00 PM, 6.76514482498169
11/26/2024 2:04:00 PM, 11/26/2024 7:04:00 PM, 6.89178800582886
11/26/2024 2:05:00 PM, 11/26/2024 7:05:00 PM, 6.47131061553955
11/26/2024 2:06:00 PM, 11/26/2024 7:06:00 PM, 7.35993003845215
11/26/2024 2:07:00 PM, 11/26/2024 7:07:00 PM, 8.26888465881348
11/26/2024 2:08:00 PM, 11/26/2024 7:08:00 PM, 7.50831651687622
11/26/2024 2:09:00 PM, 11/26/2024 7:09:00 PM, 7.45160007476807
11/26/2024 2:10:00 PM, 11/26/2024 7:10:00 PM, 7.3045973777771
11/26/2024 2:11:00 PM, 11/26/2024 7:11:00 PM, 6.84353351593018
11/26/2024 2:12:00 PM, 11/26/2024 7:12:00 PM, 6.28553056716919
11/26/2024 2:13:00 PM, 11/26/2024 7:13:00 PM, 6.62118339538574
11/26/2024 2:14:00 PM, 11/26/2024 7:14:00 PM, 6.93644905090332
11/26/2024 2:15:00 PM, 11/26/2024 7:15:00 PM, 6.66234874725342
11/26/2024 2:16:00 PM, 11/26/2024 7:16:00 PM, 7.83257627487183
11/26/2024 2:17:00 PM, 11/26/2024 7:17:00 PM, 7.64345216751099
11/26/2024 2:18:00 PM, 11/26/2024 7:18:00 PM, 6.88424348831177
11/26/2024 2:19:00 PM, 11/26/2024 7:19:00 PM, 6.28770923614502
11/26/2024 2:20:00 PM, 11/26/2024 7:20:00 PM, 5.79238843917847
11/26/2024 2:21:00 PM, 11/26/2024 7:21:00 PM, 5.78810977935791
11/26/2024 2:22:00 PM, 11/26/2024 7:22:00 PM, 5.78810977935791
11/26/2024 2:23:00 PM, 11/26/2024 7:23:00 PM, 6.30218887329102
11/26/2024 2:24:00 PM, 11/26/2024 7:24:00 PM, 6.1336932182312
11/26/2024 2:25:00 PM, 11/26/2024 7:25:00 PM, 5.84134960174561
11/26/2024 2:26:00 PM, 11/26/2024 7:26:00 PM, 6.00984048843384
11/26/2024 2:27:00 PM, 11/26/2024 7:27:00 PM, 6.65885496139526
11/26/2024 2:28:00 PM, 11/26/2024 7:28:00 PM, 6.43494653701782
11/26/2024 2:29:00 PM, 11/26/2024 7:29:00 PM, 6.4320387840271
11/26/2024 2:30:00 PM, 11/26/2024 7:30:00 PM, 6.27037668228149
11/26/2024 2:31:00 PM, 11/26/2024 7:31:00 PM, 6.82836198806763
11/26/2024 2:32:00 PM, 11/26/2024 7:32:00 PM, 6.32319498062134
11/26/2024 2:33:00 PM, 11/26/2024 7:33:00 PM, 6.05524921417236
11/26/2024 2:34:00 PM, 11/26/2024 7:34:00 PM, 5.96566724777222
11/26/2024 2:35:00 PM, 11/26/2024 7:35:00 PM, 6.6932954788208
11/26/2024 2:36:00 PM, 11/26/2024 7:36:00 PM, 6.33971261978149
11/26/2024 2:37:00 PM, 11/26/2024 7:37:00 PM, 5.87207889556885
11/26/2024 2:38:00 PM, 11/26/2024 7:38:00 PM, 6.65629386901855
11/26/2024 2:39:00 PM, 11/26/2024 7:39:00 PM, 6.93437051773071
11/26/2024 2:40:00 PM, 11/26/2024 7:40:00 PM, 7.11310958862305
11/26/2024 2:41:00 PM, 11/26/2024 7:41:00 PM, 7.25507593154907
11/26/2024 2:42:00 PM, 11/26/2024 7:42:00 PM, 7.42411661148071
11/26/2024 2:43:00 PM, 11/26/2024 7:43:00 PM, 7.53542757034302
11/26/2024 2:44:00 PM, 11/26/2024 7:44:00 PM, 8.11740303039551
11/26/2024 2:45:00 PM, 11/26/2024 7:45:00 PM, 8.094557762146
11/26/2024 2:46:00 PM, 11/26/2024 7:46:00 PM, 8.06204223632812
11/26/2024 2:47:00 PM, 11/26/2024 7:47:00 PM, 8.1306095123291
11/26/2024 2:48:00 PM, 11/26/2024 7:48:00 PM, 8.42416000366211
11/26/2024 2:49:00 PM, 11/26/2024 7:49:00 PM, 8.97700786590576
11/26/2024 2:50:00 PM, 11/26/2024 7:50:00 PM, 8.62052345275879
11/26/2024 2:51:00 PM, 11/26/2024 7:51:00 PM, 7.89632272720337
11/26/2024 2:52:00 PM, 11/26/2024 7:52:00 PM, 8.2565336227417
11/26/2024 2:53:00 PM, 11/26/2024 7:53:00 PM, 7.26834344863892
11/26/2024 2:54:00 PM, 11/26/2024 7:54:00 PM, 8.67130565643311
11/26/2024 2:55:00 PM, 11/26/2024 7:55:00 PM, 9.09722518920898
11/26/2024 2:56:00 PM, 11/26/2024 7:56:00 PM, 8.51494884490967
11/26/2024 2:57:00 PM, 11/26/2024 7:57:00 PM, 6.13979864120483
11/26/2024 2:58:00 PM, 11/26/2024 7:58:00 PM, 7.35637998580933
11/26/2024 2:59:00 PM, 11/26/2024 7:59:00 PM, 7.29536390304565
11/26/2024 3:00:00 PM, 11/26/2024 8:00:00 PM, 5.69917011260986
11/26/2024 3:01:00 PM, 11/26/2024 8:01:00 PM, 6.39249086380005
11/26/2024 3:02:00 PM, 11/26/2024 8:02:00 PM, 6.31072235107422
11/26/2024 3:03:00 PM, 11/26/2024 8:03:00 PM, 7.02291679382324
11/26/2024 3:04:00 PM, 11/26/2024 8:04:00 PM, 7.0119104385376
11/26/2024 3:05:00 PM, 11/26/2024 8:05:00 PM, 6.96011209487915
11/26/2024 3:06:00 PM, 11/26/2024 8:06:00 PM, 7.1407904624939
11/26/2024 3:07:00 PM, 11/26/2024 8:07:00 PM, 8.56440925598145
11/26/2024 3:08:00 PM, 11/26/2024 8:08:00 PM, 8.29757595062256
11/26/2024 3:09:00 PM, 11/26/2024 8:09:00 PM, 7.75123167037964
11/26/2024 3:10:00 PM, 11/26/2024 8:10:00 PM, 9.78836536407471
11/26/2024 3:11:00 PM, 11/26/2024 8:11:00 PM, 8.2495641708374
11/26/2024 3:12:00 PM, 11/26/2024 8:12:00 PM, 9.03750610351562
11/26/2024 3:13:00 PM, 11/26/2024 8:13:00 PM, 8.1736946105957
11/26/2024 3:14:00 PM, 11/26/2024 8:14:00 PM, 9.17995834350586
11/26/2024 3:15:00 PM, 11/26/2024 8:15:00 PM, 9.15662956237793
11/26/2024 3:16:00 PM, 11/26/2024 8:16:00 PM, 8.65813064575195
11/26/2024 3:17:00 PM, 11/26/2024 8:17:00 PM, 10.1659364700317
11/26/2024 3:18:00 PM, 11/26/2024 8:18:00 PM, 8.52628993988037
11/26/2024 3:19:00 PM, 11/26/2024 8:19:00 PM, 9.16929244995117
11/26/2024 3:20:00 PM, 11/26/2024 8:20:00 PM, 10.9683427810669
11/26/2024 3:21:00 PM, 11/26/2024 8:21:00 PM, 9.87102508544922
11/26/2024 3:22:00 PM, 11/26/2024 8:22:00 PM, 10.1184539794922
11/26/2024 3:23:00 PM, 11/26/2024 8:23:00 PM, 10.1184539794922
11/26/2024 3:24:00 PM, 11/26/2024 8:24:00 PM, 12.3971815109253
11/26/2024 3:25:00 PM, 11/26/2024 8:25:00 PM, 11.3261051177979
11/26/2024 3:26:00 PM, 11/26/2024 8:26:00 PM, 10.6606817245483
11/26/2024 3:27:00 PM, 11/26/2024 8:27:00 PM, 11.8052043914795
11/26/2024 3:28:00 PM, 11/26/2024 8:28:00 PM, 12.1906814575195
11/26/2024 3:29:00 PM, 11/26/2024 8:29:00 PM, 11.9417581558228
11/26/2024 3:30:00 PM, 11/26/2024 8:30:00 PM, 11.5081157684326
11/26/2024 3:31:00 PM, 11/26/2024 8:31:00 PM, 13.575174331665
11/26/2024 3:32:00 PM, 11/26/2024 8:32:00 PM, 13.4194240570068
11/26/2024 3:33:00 PM, 11/26/2024 8:33:00 PM, 14.2799139022827
11/26/2024 3:34:00 PM, 11/26/2024 8:34:00 PM, 16.6237468719482
11/26/2024 3:35:00 PM, 11/26/2024 8:35:00 PM, 16.413646697998
11/26/2024 3:36:00 PM, 11/26/2024 8:36:00 PM, 15.9775323867798
11/26/2024 3:37:00 PM, 11/26/2024 8:37:00 PM, 14.9549226760864
11/26/2024 3:38:00 PM, 11/26/2024 8:38:00 PM, 13.9631586074829
11/26/2024 3:39:00 PM, 11/26/2024 8:39:00 PM, 14.9186229705811
11/26/2024 3:40:00 PM, 11/26/2024 8:40:00 PM, 14.2739477157593
11/26/2024 3:41:00 PM, 11/26/2024 8:41:00 PM, 15.1914672851563
11/26/2024 3:42:00 PM, 11/26/2024 8:42:00 PM, 15.8417100906372
11/26/2024 3:43:00 PM, 11/26/2024 8:43:00 PM, 16.5298156738281
11/26/2024 3:44:00 PM, 11/26/2024 8:44:00 PM, 17.043062210083
11/26/2024 3:45:00 PM, 11/26/2024 8:45:00 PM, 16.0277252197266
11/26/2024 3:46:00 PM, 11/26/2024 8:46:00 PM, 13.8539876937866
11/26/2024 3:47:00 PM, 11/26/2024 8:47:00 PM, 13.8751554489136
11/26/2024 3:48:00 PM, 11/26/2024 8:48:00 PM, 13.1611680984497
11/26/2024 3:49:00 PM, 11/26/2024 8:49:00 PM, 12.4074630737305
11/26/2024 3:50:00 PM, 11/26/2024 8:50:00 PM, 12.3230934143066
11/26/2024 3:51:00 PM, 11/26/2024 8:51:00 PM, 12.1804571151733
11/26/2024 3:52:00 PM, 11/26/2024 8:52:00 PM, 10.3807029724121
11/26/2024 3:53:00 PM, 11/26/2024 8:53:00 PM, 10.7954626083374
11/26/2024 3:54:00 PM, 11/26/2024 8:54:00 PM, 10.6635360717773
11/26/2024 3:55:00 PM, 11/26/2024 8:55:00 PM, 11.9765844345093
11/26/2024 3:56:00 PM, 11/26/2024 8:56:00 PM, 12.7915887832642
11/26/2024 3:57:00 PM, 11/26/2024 8:57:00 PM, 13.4986591339111
11/26/2024 3:58:00 PM, 11/26/2024 8:58:00 PM, 13.6134061813354
11/26/2024 3:59:00 PM, 11/26/2024 8:59:00 PM, 14.1026191711426
11/26/2024 4:00:00 PM, 11/26/2024 9:00:00 PM, 13.7185964584351
11/26/2024 4:01:00 PM, 11/26/2024 9:01:00 PM, 13.0008401870728
11/26/2024 4:02:00 PM, 11/26/2024 9:02:00 PM, 12.0123271942139
11/26/2024 4:03:00 PM, 11/26/2024 9:03:00 PM, 11.1285696029663
11/26/2024 4:04:00 PM, 11/26/2024 9:04:00 PM, 11.583101272583
11/26/2024 4:05:00 PM, 11/26/2024 9:05:00 PM, 11.6165027618408
11/26/2024 4:06:00 PM, 11/26/2024 9:06:00 PM, 11.9985799789429
11/26/2024 4:07:00 PM, 11/26/2024 9:07:00 PM, 11.4716005325317
11/26/2024 4:08:00 PM, 11/26/2024 9:08:00 PM, 12.1723051071167
11/26/2024 4:09:00 PM, 11/26/2024 9:09:00 PM, 13.1204767227173
11/26/2024 4:10:00 PM, 11/26/2024 9:10:00 PM, 12.9772424697876
11/26/2024 4:11:00 PM, 11/26/2024 9:11:00 PM, 12.7220058441162
11/26/2024 4:12:00 PM, 11/26/2024 9:12:00 PM, 12.8798522949219
11/26/2024 4:13:00 PM, 11/26/2024 9:13:00 PM, 14.1091194152832
11/26/2024 4:14:00 PM, 11/26/2024 9:14:00 PM, 12.7413368225098
11/26/2024 4:15:00 PM, 11/26/2024 9:15:00 PM, 13.2506637573242
11/26/2024 4:16:00 PM, 11/26/2024 9:16:00 PM, 13.7320489883423
11/26/2024 4:17:00 PM, 11/26/2024 9:17:00 PM, 14.2443695068359
11/26/2024 4:18:00 PM, 11/26/2024 9:18:00 PM, 13.2926864624023
11/26/2024 4:19:00 PM, 11/26/2024 9:19:00 PM, 14.2532920837402
11/26/2024 4:20:00 PM, 11/26/2024 9:20:00 PM, 14.3319435119629
11/26/2024 4:21:00 PM, 11/26/2024 9:21:00 PM, 14.7205963134766
11/26/2024 4:22:00 PM, 11/26/2024 9:22:00 PM, 13.9687852859497
11/26/2024 4:23:00 PM, 11/26/2024 9:23:00 PM, 13.8629484176636
11/26/2024 4:24:00 PM, 11/26/2024 9:24:00 PM, 13.8629484176636
11/26/2024 4:25:00 PM, 11/26/2024 9:25:00 PM, 11.9396181106567
11/26/2024 4:26:00 PM, 11/26/2024 9:26:00 PM, 12.9073457717896
11/26/2024 4:27:00 PM, 11/26/2024 9:27:00 PM, 12.4000978469849
11/26/2024 4:28:00 PM, 11/26/2024 9:28:00 PM, 12.0961303710938
11/26/2024 4:29:00 PM, 11/26/2024 9:29:00 PM, 12.8731594085693
11/26/2024 4:30:00 PM, 11/26/2024 9:30:00 PM, 12.3938732147217
11/26/2024 4:31:00 PM, 11/26/2024 9:31:00 PM, 12.3792324066162
11/26/2024 4:32:00 PM, 11/26/2024 9:32:00 PM, 11.4274826049805
11/26/2024 4:33:00 PM, 11/26/2024 9:33:00 PM, 11.6479043960571
11/26/2024 4:34:00 PM, 11/26/2024 9:34:00 PM, 11.8079223632813
11/26/2024 4:35:00 PM, 11/26/2024 9:35:00 PM, 13.6825733184814
11/26/2024 4:36:00 PM, 11/26/2024 9:36:00 PM, 13.2470798492432
11/26/2024 4:37:00 PM, 11/26/2024 9:37:00 PM, 13.4630069732666
11/26/2024 4:38:00 PM, 11/26/2024 9:38:00 PM, 13.1815710067749
11/26/2024 4:39:00 PM, 11/26/2024 9:39:00 PM, 13.5364284515381
11/26/2024 4:40:00 PM, 11/26/2024 9:40:00 PM, 13.8705196380615
11/26/2024 4:41:00 PM, 11/26/2024 9:41:00 PM, 13.7695236206055
11/26/2024 4:42:00 PM, 11/26/2024 9:42:00 PM, 13.6800556182861
11/26/2024 4:43:00 PM, 11/26/2024 9:43:00 PM, 13.5681648254395
11/26/2024 4:44:00 PM, 11/26/2024 9:44:00 PM, 14.123517036438
11/26/2024 4:45:00 PM, 11/26/2024 9:45:00 PM, 14.4849081039429
11/26/2024 4:46:00 PM, 11/26/2024 9:46:00 PM, 14.6077690124512
11/26/2024 4:47:00 PM, 11/26/2024 9:47:00 PM, 14.4972953796387
11/26/2024 4:48:00 PM, 11/26/2024 9:48:00 PM, 14.933874130249
11/26/2024 4:49:00 PM, 11/26/2024 9:49:00 PM, 15.204662322998
11/26/2024 4:50:00 PM, 11/26/2024 9:50:00 PM, 16.2451171875
11/26/2024 4:51:00 PM, 11/26/2024 9:51:00 PM, 18.5410175323486
11/26/2024 4:52:00 PM, 11/26/2024 9:52:00 PM, 19.7651500701904
11/26/2024 4:53:00 PM, 11/26/2024 9:53:00 PM, 18.0582981109619
11/26/2024 4:54:00 PM, 11/26/2024 9:54:00 PM, 17.2466602325439
11/26/2024 4:55:00 PM, 11/26/2024 9:55:00 PM, 17.5547866821289
11/26/2024 4:56:00 PM, 11/26/2024 9:56:00 PM, 19.4958171844482
11/26/2024 4:57:00 PM, 11/26/2024 9:57:00 PM, 20.6312274932861
11/26/2024 4:58:00 PM, 11/26/2024 9:58:00 PM, 20.0450019836426
11/26/2024 4:59:00 PM, 11/26/2024 9:59:00 PM, 20.9010066986084
11/26/2024 5:00:00 PM, 11/26/2024 10:00:00 PM, 21.2211608886719
11/26/2024 5:01:00 PM, 11/26/2024 10:01:00 PM, 21.6879501342773
11/26/2024 5:02:00 PM, 11/26/2024 10:02:00 PM, 21.6257705688477
11/26/2024 5:03:00 PM, 11/26/2024 10:03:00 PM, 22.2593383789063
11/26/2024 5:04:00 PM, 11/26/2024 10:04:00 PM, 21.1242427825928
11/26/2024 5:05:00 PM, 11/26/2024 10:05:00 PM, 22.8359107971191
11/26/2024 5:06:00 PM, 11/26/2024 10:06:00 PM, 19.8422298431396
11/26/2024 5:07:00 PM, 11/26/2024 10:07:00 PM, 16.9014873504639
11/26/2024 5:08:00 PM, 11/26/2024 10:08:00 PM, 17.763484954834
11/26/2024 5:09:00 PM, 11/26/2024 10:09:00 PM, 17.1952724456787
11/26/2024 5:10:00 PM, 11/26/2024 10:10:00 PM, 17.8571548461914
11/26/2024 5:11:00 PM, 11/26/2024 10:11:00 PM, 17.6877613067627
11/26/2024 5:12:00 PM, 11/26/2024 10:12:00 PM, 17.87255859375
11/26/2024 5:13:00 PM, 11/26/2024 10:13:00 PM, 18.2059211730957
11/26/2024 5:14:00 PM, 11/26/2024 10:14:00 PM, 18.1563377380371
11/26/2024 5:15:00 PM, 11/26/2024 10:15:00 PM, 19.81178855896
11/26/2024 5:16:00 PM, 11/26/2024 10:16:00 PM, 18.7974033355713
11/26/2024 5:17:00 PM, 11/26/2024 10:17:00 PM, 18.0739059448242
11/26/2024 5:18:00 PM, 11/26/2024 10:18:00 PM, 16.7181816101074
11/26/2024 5:19:00 PM, 11/26/2024 10:19:00 PM, 14.9828491210937
11/26/2024 5:20:00 PM, 11/26/2024 10:20:00 PM, 15.7736511230469
11/26/2024 5:21:00 PM, 11/26/2024 10:21:00 PM, 15.4410886764526
11/26/2024 5:22:00 PM, 11/26/2024 10:22:00 PM, 15.9352245330811
11/26/2024 5:23:00 PM, 11/26/2024 10:23:00 PM, 14.44580078125
11/26/2024 5:24:00 PM, 11/26/2024 10:24:00 PM, 12.7359008789063
11/26/2024 5:25:00 PM, 11/26/2024 10:25:00 PM, 12.7359008789063
11/26/2024 5:26:00 PM, 11/26/2024 10:26:00 PM, 12.1754159927368
11/26/2024 5:27:00 PM, 11/26/2024 10:27:00 PM, 11.2782955169678
11/26/2024 5:28:00 PM, 11/26/2024 10:28:00 PM, 11.4103927612305
11/26/2024 5:29:00 PM, 11/26/2024 10:29:00 PM, 11.1396379470825
11/26/2024 5:30:00 PM, 11/26/2024 10:30:00 PM, 7.49036931991577
11/26/2024 5:31:00 PM, 11/26/2024 10:31:00 PM, 7.71870851516724
11/26/2024 5:32:00 PM, 11/26/2024 10:32:00 PM, 9.87805843353271
11/26/2024 5:33:00 PM, 11/26/2024 10:33:00 PM, 10.3804941177368
11/26/2024 5:34:00 PM, 11/26/2024 10:34:00 PM, 10.2434501647949
11/26/2024 5:35:00 PM, 11/26/2024 10:35:00 PM, 11.9349279403687
11/26/2024 5:36:00 PM, 11/26/2024 10:36:00 PM, 11.4087066650391
11/26/2024 5:37:00 PM, 11/26/2024 10:37:00 PM, 12.8356151580811
11/26/2024 5:38:00 PM, 11/26/2024 10:38:00 PM, 13.4405431747437
11/26/2024 5:39:00 PM, 11/26/2024 10:39:00 PM, 10.7032299041748
11/26/2024 5:40:00 PM, 11/26/2024 10:40:00 PM, 10.9529123306274
11/26/2024 5:41:00 PM, 11/26/2024 10:41:00 PM, 12.2121105194092
11/26/2024 5:42:00 PM, 11/26/2024 10:42:00 PM, 11.3735876083374
11/26/2024 5:43:00 PM, 11/26/2024 10:43:00 PM, 10.3900146484375
11/26/2024 5:44:00 PM, 11/26/2024 10:44:00 PM, 11.5973711013794
11/26/2024 5:45:00 PM, 11/26/2024 10:45:00 PM, 11.7169675827026
11/26/2024 5:46:00 PM, 11/26/2024 10:46:00 PM, 13.036566734314
11/26/2024 5:47:00 PM, 11/26/2024 10:47:00 PM, 13.2493658065796
11/26/2024 5:48:00 PM, 11/26/2024 10:48:00 PM, 12.799994468689
11/26/2024 5:49:00 PM, 11/26/2024 10:49:00 PM, 11.9063081741333
11/26/2024 5:50:00 PM, 11/26/2024 10:50:00 PM, 10.3049049377441
11/26/2024 5:51:00 PM, 11/26/2024 10:51:00 PM, 12.1654434204102
11/26/2024 5:52:00 PM, 11/26/2024 10:52:00 PM, 9.35125350952148
11/26/2024 5:53:00 PM, 11/26/2024 10:53:00 PM, 9.29479217529297
11/26/2024 5:54:00 PM, 11/26/2024 10:54:00 PM, 8.76240634918213
11/26/2024 5:55:00 PM, 11/26/2024 10:55:00 PM, 8.4829216003418
11/26/2024 5:56:00 PM, 11/26/2024 10:56:00 PM, 10.337986946106
11/26/2024 5:57:00 PM, 11/26/2024 10:57:00 PM, 9.32982349395752
11/26/2024 5:58:00 PM, 11/26/2024 10:58:00 PM, 7.43820667266846
11/26/2024 5:59:00 PM, 11/26/2024 10:59:00 PM, 7.79739379882813
11/26/2024 6:00:00 PM, 11/26/2024 11:00:00 PM, 8.61186981201172
11/26/2024 6:01:00 PM, 11/26/2024 11:01:00 PM, 9.14472675323486
11/26/2024 6:02:00 PM, 11/26/2024 11:02:00 PM, 10.2690458297729
11/26/2024 6:03:00 PM, 11/26/2024 11:03:00 PM, 10.4360122680664
11/26/2024 6:04:00 PM, 11/26/2024 11:04:00 PM, 8.22543334960937
11/26/2024 6:05:00 PM, 11/26/2024 11:05:00 PM, 9.09618377685547
11/26/2024 6:06:00 PM, 11/26/2024 11:06:00 PM, 10.1703300476074
11/26/2024 6:07:00 PM, 11/26/2024 11:07:00 PM, 10.0255212783813
11/26/2024 6:08:00 PM, 11/26/2024 11:08:00 PM, 10.0314836502075
11/26/2024 6:09:00 PM, 11/26/2024 11:09:00 PM, 8.40626621246338
11/26/2024 6:10:00 PM, 11/26/2024 11:10:00 PM, 7.29727554321289
11/26/2024 6:11:00 PM, 11/26/2024 11:11:00 PM, 6.57010698318481
11/26/2024 6:12:00 PM, 11/26/2024 11:12:00 PM, 7.28135824203491
11/26/2024 6:13:00 PM, 11/26/2024 11:13:00 PM, 8.05943584442139
11/26/2024 6:14:00 PM, 11/26/2024 11:14:00 PM, 8.3151159286499
11/26/2024 6:15:00 PM, 11/26/2024 11:15:00 PM, 8.69172763824463
11/26/2024 6:16:00 PM, 11/26/2024 11:16:00 PM, 8.04790115356445
11/26/2024 6:17:00 PM, 11/26/2024 11:17:00 PM, 7.32631921768188
11/26/2024 6:18:00 PM, 11/26/2024 11:18:00 PM, 7.04547500610352
11/26/2024 6:19:00 PM, 11/26/2024 11:19:00 PM, 8.30650424957275
11/26/2024 6:20:00 PM, 11/26/2024 11:20:00 PM, 9.38349533081055
11/26/2024 6:21:00 PM, 11/26/2024 11:21:00 PM, 10.5226154327393
11/26/2024 6:22:00 PM, 11/26/2024 11:22:00 PM, 10.8671360015869
11/26/2024 6:23:00 PM, 11/26/2024 11:23:00 PM, 10.215651512146
11/26/2024 6:24:00 PM, 11/26/2024 11:24:00 PM, 9.55246829986572
11/26/2024 6:25:00 PM, 11/26/2024 11:25:00 PM, 9.89790058135986
11/26/2024 6:26:00 PM, 11/26/2024 11:26:00 PM, 9.89790058135986
11/26/2024 6:27:00 PM, 11/26/2024 11:27:00 PM, 9.34200572967529
11/26/2024 6:28:00 PM, 11/26/2024 11:28:00 PM, 9.73601055145264
11/26/2024 6:29:00 PM, 11/26/2024 11:29:00 PM, 9.64262294769287
11/26/2024 6:30:00 PM, 11/26/2024 11:30:00 PM, 9.21466445922852
11/26/2024 6:31:00 PM, 11/26/2024 11:31:00 PM, 10.304141998291
11/26/2024 6:32:00 PM, 11/26/2024 11:32:00 PM, 8.76711368560791
11/26/2024 6:33:00 PM, 11/26/2024 11:33:00 PM, 9.23519229888916
11/26/2024 6:34:00 PM, 11/26/2024 11:34:00 PM, 8.3456506729126
11/26/2024 6:35:00 PM, 11/26/2024 11:35:00 PM, 7.89326906204224
11/26/2024 6:36:00 PM, 11/26/2024 11:36:00 PM, 7.45283555984497
11/26/2024 6:37:00 PM, 11/26/2024 11:37:00 PM, 6.66182947158813
11/26/2024 6:38:00 PM, 11/26/2024 11:38:00 PM, 7.45710802078247
11/26/2024 6:39:00 PM, 11/26/2024 11:39:00 PM, 8.24949169158936
11/26/2024 6:40:00 PM, 11/26/2024 11:40:00 PM, 7.99923324584961
11/26/2024 6:41:00 PM, 11/26/2024 11:41:00 PM, 9.79843807220459
11/26/2024 6:42:00 PM, 11/26/2024 11:42:00 PM, 10.6221981048584
11/26/2024 6:43:00 PM, 11/26/2024 11:43:00 PM, 11.2812805175781
11/26/2024 6:44:00 PM, 11/26/2024 11:44:00 PM, 9.71413898468018
11/26/2024 6:45:00 PM, 11/26/2024 11:45:00 PM, 10.0224523544312
11/26/2024 6:46:00 PM, 11/26/2024 11:46:00 PM, 10.0655298233032
11/26/2024 6:47:00 PM, 11/26/2024 11:47:00 PM, 9.52007484436035
11/26/2024 6:48:00 PM, 11/26/2024 11:48:00 PM, 9.88838481903076
11/26/2024 6:49:00 PM, 11/26/2024 11:49:00 PM, 9.18654441833496
11/26/2024 6:50:00 PM, 11/26/2024 11:50:00 PM, 10.2973680496216
11/26/2024 6:51:00 PM, 11/26/2024 11:51:00 PM, 9.76502513885498
11/26/2024 6:52:00 PM, 11/26/2024 11:52:00 PM, 7.86457490921021
11/26/2024 6:53:00 PM, 11/26/2024 11:53:00 PM, 9.15443706512451
11/26/2024 6:54:00 PM, 11/26/2024 11:54:00 PM, 8.98458576202393
11/26/2024 6:55:00 PM, 11/26/2024 11:55:00 PM, 10.5942707061768
11/26/2024 6:56:00 PM, 11/26/2024 11:56:00 PM, 12.3357620239258
11/26/2024 6:57:00 PM, 11/26/2024 11:57:00 PM, 12.1704521179199
11/26/2024 6:58:00 PM, 11/26/2024 11:58:00 PM, 7.83601713180542
11/26/2024 6:59:00 PM, 11/26/2024 11:59:00 PM, 9.26314830780029
11/26/2024 7:00:00 PM, 11/27/2024 12:00:00 AM, 11.4188899993896
11/26/2024 7:01:00 PM, 11/27/2024 12:01:00 AM, 8.84234237670898
11/26/2024 7:02:00 PM, 11/27/2024 12:02:00 AM, 9.54476451873779
11/26/2024 7:03:00 PM, 11/27/2024 12:03:00 AM, 10.5278825759888
11/26/2024 7:04:00 PM, 11/27/2024 12:04:00 AM, 11.61279296875
11/26/2024 7:05:00 PM, 11/27/2024 12:05:00 AM, 10.5643072128296
11/26/2024 7:06:00 PM, 11/27/2024 12:06:00 AM, 10.5109720230103
11/26/2024 7:07:00 PM, 11/27/2024 12:07:00 AM, 11.1965827941895
11/26/2024 7:08:00 PM, 11/27/2024 12:08:00 AM, 11.1319637298584
11/26/2024 7:09:00 PM, 11/27/2024 12:09:00 AM, 10.6580095291138
11/26/2024 7:10:00 PM, 11/27/2024 12:10:00 AM, 11.1948623657227
11/26/2024 7:11:00 PM, 11/27/2024 12:11:00 AM, 12.2798662185669
11/26/2024 7:12:00 PM, 11/27/2024 12:12:00 AM, 10.6614255905151
11/26/2024 7:13:00 PM, 11/27/2024 12:13:00 AM, 9.09529685974121
11/26/2024 7:14:00 PM, 11/27/2024 12:14:00 AM, 9.96207714080811
11/26/2024 7:15:00 PM, 11/27/2024 12:15:00 AM, 12.5383825302124
11/26/2024 7:16:00 PM, 11/27/2024 12:16:00 AM, 11.8147830963135
11/26/2024 7:17:00 PM, 11/27/2024 12:17:00 AM, 10.0064277648926
11/26/2024 7:18:00 PM, 11/27/2024 12:18:00 AM, 9.70180702209473
11/26/2024 7:19:00 PM, 11/27/2024 12:19:00 AM, 9.93005752563477
11/26/2024 7:20:00 PM, 11/27/2024 12:20:00 AM, 9.50930023193359
11/26/2024 7:21:00 PM, 11/27/2024 12:21:00 AM, 10.2943449020386
11/26/2024 7:22:00 PM, 11/27/2024 12:22:00 AM, 11.0846118927002
11/26/2024 7:23:00 PM, 11/27/2024 12:23:00 AM, 8.27187252044678
11/26/2024 7:24:00 PM, 11/27/2024 12:24:00 AM, 9.13729000091553
11/26/2024 7:25:00 PM, 11/27/2024 12:25:00 AM, 8.38767147064209
11/26/2024 7:26:00 PM, 11/27/2024 12:26:00 AM, 8.63779735565186
11/26/2024 7:27:00 PM, 11/27/2024 12:27:00 AM, 8.63779735565186
11/26/2024 7:28:00 PM, 11/27/2024 12:28:00 AM, 8.47931861877441
11/26/2024 7:29:00 PM, 11/27/2024 12:29:00 AM, 9.68845844268799
11/26/2024 7:30:00 PM, 11/27/2024 12:30:00 AM, 9.9976634979248
11/26/2024 7:31:00 PM, 11/27/2024 12:31:00 AM, 10.1582746505737
11/26/2024 7:32:00 PM, 11/27/2024 12:32:00 AM, 9.87659072875977
11/26/2024 7:33:00 PM, 11/27/2024 12:33:00 AM, 10.5739145278931
11/26/2024 7:34:00 PM, 11/27/2024 12:34:00 AM, 11.3490533828735
11/26/2024 7:35:00 PM, 11/27/2024 12:35:00 AM, 11.2397594451904
11/26/2024 7:36:00 PM, 11/27/2024 12:36:00 AM, 10.7951679229736
11/26/2024 7:37:00 PM, 11/27/2024 12:37:00 AM, 8.92685222625732
11/26/2024 7:38:00 PM, 11/27/2024 12:38:00 AM, 8.64010524749756
11/26/2024 7:39:00 PM, 11/27/2024 12:39:00 AM, 8.69449520111084
11/26/2024 7:40:00 PM, 11/27/2024 12:40:00 AM, 9.66283702850342
11/26/2024 7:41:00 PM, 11/27/2024 12:41:00 AM, 10.3228912353516
11/26/2024 7:42:00 PM, 11/27/2024 12:42:00 AM, 9.95083045959473
11/26/2024 7:43:00 PM, 11/27/2024 12:43:00 AM, 9.9408073425293
11/26/2024 7:44:00 PM, 11/27/2024 12:44:00 AM, 8.79364395141602
11/26/2024 7:45:00 PM, 11/27/2024 12:45:00 AM, 9.04120922088623
11/26/2024 7:46:00 PM, 11/27/2024 12:46:00 AM, 8.87943363189697
11/26/2024 7:47:00 PM, 11/27/2024 12:47:00 AM, 9.77230548858643
11/26/2024 7:48:00 PM, 11/27/2024 12:48:00 AM, 10.7248868942261
11/26/2024 7:49:00 PM, 11/27/2024 12:49:00 AM, 10.7123785018921
11/26/2024 7:50:00 PM, 11/27/2024 12:50:00 AM, 10.5649585723877
11/26/2024 7:51:00 PM, 11/27/2024 12:51:00 AM, 11.696418762207
11/26/2024 7:52:00 PM, 11/27/2024 12:52:00 AM, 11.6797018051147
11/26/2024 7:53:00 PM, 11/27/2024 12:53:00 AM, 12.6864061355591
11/26/2024 7:54:00 PM, 11/27/2024 12:54:00 AM, 12.2165994644165
11/26/2024 7:55:00 PM, 11/27/2024 12:55:00 AM, 11.9690427780151
11/26/2024 7:56:00 PM, 11/27/2024 12:56:00 AM, 11.1740570068359
11/26/2024 7:57:00 PM, 11/27/2024 12:57:00 AM, 13.1056318283081
11/26/2024 7:58:00 PM, 11/27/2024 12:58:00 AM, 13.229567527771
11/26/2024 7:59:00 PM, 11/27/2024 12:59:00 AM, 13.3522815704346
11/26/2024 8:00:00 PM, 11/27/2024 1:00:00 AM, 13.0286264419556
11/26/2024 8:01:00 PM, 11/27/2024 1:01:00 AM, 14.2943248748779
11/26/2024 8:02:00 PM, 11/27/2024 1:02:00 AM, 14.2054948806763
11/26/2024 8:03:00 PM, 11/27/2024 1:03:00 AM, 12.8603105545044
11/26/2024 8:04:00 PM, 11/27/2024 1:04:00 AM, 13.6501770019531
11/26/2024 8:05:00 PM, 11/27/2024 1:05:00 AM, 13.706524848938
11/26/2024 8:06:00 PM, 11/27/2024 1:06:00 AM, 14.7153644561768
11/26/2024 8:07:00 PM, 11/27/2024 1:07:00 AM, 11.4581632614136
11/26/2024 8:08:00 PM, 11/27/2024 1:08:00 AM, 10.1843013763428
11/26/2024 8:09:00 PM, 11/27/2024 1:09:00 AM, 10.0922698974609
11/26/2024 8:10:00 PM, 11/27/2024 1:10:00 AM, 11.8642206192017
11/26/2024 8:11:00 PM, 11/27/2024 1:11:00 AM, 13.042628288269
11/26/2024 8:12:00 PM, 11/27/2024 1:12:00 AM, 13.7226696014404
11/26/2024 8:13:00 PM, 11/27/2024 1:13:00 AM, 14.4257650375366
11/26/2024 8:14:00 PM, 11/27/2024 1:14:00 AM, 12.6930446624756
11/26/2024 8:15:00 PM, 11/27/2024 1:15:00 AM, 12.5715608596802
11/26/2024 8:16:00 PM, 11/27/2024 1:16:00 AM, 13.8140897750854
11/26/2024 8:17:00 PM, 11/27/2024 1:17:00 AM, 15.0254812240601
11/26/2024 8:18:00 PM, 11/27/2024 1:18:00 AM, 13.790491104126
11/26/2024 8:19:00 PM, 11/27/2024 1:19:00 AM, 13.6414031982422
11/26/2024 8:20:00 PM, 11/27/2024 1:20:00 AM, 14.9802389144897
11/26/2024 8:21:00 PM, 11/27/2024 1:21:00 AM, 14.7256555557251
11/26/2024 8:22:00 PM, 11/27/2024 1:22:00 AM, 12.4384803771973
11/26/2024 8:23:00 PM, 11/27/2024 1:23:00 AM, 12.8304538726807
11/26/2024 8:24:00 PM, 11/27/2024 1:24:00 AM, 12.118709564209
11/26/2024 8:25:00 PM, 11/27/2024 1:25:00 AM, 11.3093338012695
11/26/2024 8:26:00 PM, 11/27/2024 1:26:00 AM, 12.2903146743774
11/26/2024 8:27:00 PM, 11/27/2024 1:27:00 AM, 11.2421722412109
11/26/2024 8:28:00 PM, 11/27/2024 1:28:00 AM, 11.2421722412109
11/26/2024 8:29:00 PM, 11/27/2024 1:29:00 AM, 11.0509338378906
11/26/2024 8:30:00 PM, 11/27/2024 1:30:00 AM, 12.2763862609863
11/26/2024 8:31:00 PM, 11/27/2024 1:31:00 AM, 13.4874782562256
11/26/2024 8:32:00 PM, 11/27/2024 1:32:00 AM, 13.4796028137207
11/26/2024 8:33:00 PM, 11/27/2024 1:33:00 AM, 13.7376079559326
11/26/2024 8:34:00 PM, 11/27/2024 1:34:00 AM, 13.1606197357178
11/26/2024 8:35:00 PM, 11/27/2024 1:35:00 AM, 12.9377641677856
11/26/2024 8:36:00 PM, 11/27/2024 1:36:00 AM, 11.1599187850952
11/26/2024 8:37:00 PM, 11/27/2024 1:37:00 AM, 11.5991821289063
11/26/2024 8:38:00 PM, 11/27/2024 1:38:00 AM, 8.87294864654541
11/26/2024 8:39:00 PM, 11/27/2024 1:39:00 AM, 9.92870807647705
11/26/2024 8:40:00 PM, 11/27/2024 1:40:00 AM, 8.57679271697998
11/26/2024 8:41:00 PM, 11/27/2024 1:41:00 AM, 8.02433013916016
11/26/2024 8:42:00 PM, 11/27/2024 1:42:00 AM, 8.53304195404053
11/26/2024 8:43:00 PM, 11/27/2024 1:43:00 AM, 8.54891490936279
11/26/2024 8:44:00 PM, 11/27/2024 1:44:00 AM, 9.20281219482422
11/26/2024 8:45:00 PM, 11/27/2024 1:45:00 AM, 9.04747295379639
11/26/2024 8:46:00 PM, 11/27/2024 1:46:00 AM, 9.57962989807129
11/26/2024 8:47:00 PM, 11/27/2024 1:47:00 AM, 8.83055210113525
11/26/2024 8:48:00 PM, 11/27/2024 1:48:00 AM, 9.16639423370361
11/26/2024 8:49:00 PM, 11/27/2024 1:49:00 AM, 8.16465854644775
11/26/2024 8:50:00 PM, 11/27/2024 1:50:00 AM, 8.30896282196045
11/26/2024 8:51:00 PM, 11/27/2024 1:51:00 AM, 8.75144577026367
11/26/2024 8:52:00 PM, 11/27/2024 1:52:00 AM, 7.66248464584351
11/26/2024 8:53:00 PM, 11/27/2024 1:53:00 AM, 8.53315925598145
11/26/2024 8:54:00 PM, 11/27/2024 1:54:00 AM, 8.81499195098877
11/26/2024 8:55:00 PM, 11/27/2024 1:55:00 AM, 9.00804042816162
11/26/2024 8:56:00 PM, 11/27/2024 1:56:00 AM, 8.47575187683105
11/26/2024 8:57:00 PM, 11/27/2024 1:57:00 AM, 7.75599956512451
11/26/2024 8:58:00 PM, 11/27/2024 1:58:00 AM, 7.89705085754395
11/26/2024 8:59:00 PM, 11/27/2024 1:59:00 AM, 6.80214738845825
11/26/2024 9:00:00 PM, 11/27/2024 2:00:00 AM, 7.87163925170898
11/26/2024 9:01:00 PM, 11/27/2024 2:01:00 AM, 8.46953868865967
11/26/2024 9:02:00 PM, 11/27/2024 2:02:00 AM, 8.04426288604736
11/26/2024 9:03:00 PM, 11/27/2024 2:03:00 AM, 8.72441577911377
11/26/2024 9:04:00 PM, 11/27/2024 2:04:00 AM, 8.99513816833496
11/26/2024 9:05:00 PM, 11/27/2024 2:05:00 AM, 10.1234874725342
11/26/2024 9:06:00 PM, 11/27/2024 2:06:00 AM, 10.907940864563
11/26/2024 9:07:00 PM, 11/27/2024 2:07:00 AM, 11.8530158996582
11/26/2024 9:08:00 PM, 11/27/2024 2:08:00 AM, 12.5986175537109
11/26/2024 9:09:00 PM, 11/27/2024 2:09:00 AM, 13.9695348739624
11/26/2024 9:10:00 PM, 11/27/2024 2:10:00 AM, 14.8087511062622
11/26/2024 9:11:00 PM, 11/27/2024 2:11:00 AM, 14.2302694320679
11/26/2024 9:12:00 PM, 11/27/2024 2:12:00 AM, 14.8206377029419
11/26/2024 9:13:00 PM, 11/27/2024 2:13:00 AM, 14.069785118103
11/26/2024 9:14:00 PM, 11/27/2024 2:14:00 AM, 13.6219625473022
11/26/2024 9:15:00 PM, 11/27/2024 2:15:00 AM, 14.4338731765747
11/26/2024 9:16:00 PM, 11/27/2024 2:16:00 AM, 13.7294225692749
11/26/2024 9:17:00 PM, 11/27/2024 2:17:00 AM, 15.8978023529053
11/26/2024 9:18:00 PM, 11/27/2024 2:18:00 AM, 13.0559425354004
11/26/2024 9:19:00 PM, 11/27/2024 2:19:00 AM, 11.8602676391602
11/26/2024 9:20:00 PM, 11/27/2024 2:20:00 AM, 11.9582099914551
11/26/2024 9:21:00 PM, 11/27/2024 2:21:00 AM, 11.77747631073
11/26/2024 9:22:00 PM, 11/27/2024 2:22:00 AM, 12.5202865600586
11/26/2024 9:23:00 PM, 11/27/2024 2:23:00 AM, 13.0895004272461
11/26/2024 9:24:00 PM, 11/27/2024 2:24:00 AM, 12.3178462982178
11/26/2024 9:25:00 PM, 11/27/2024 2:25:00 AM, 12.2353219985962
11/26/2024 9:26:00 PM, 11/27/2024 2:26:00 AM, 13.6054964065552
11/26/2024 9:27:00 PM, 11/27/2024 2:27:00 AM, 13.8720188140869
11/26/2024 9:28:00 PM, 11/27/2024 2:28:00 AM, 14.3152332305908
11/26/2024 9:29:00 PM, 11/27/2024 2:29:00 AM, 14.3152332305908
11/26/2024 9:30:00 PM, 11/27/2024 2:30:00 AM, 14.2933807373047
11/26/2024 9:31:00 PM, 11/27/2024 2:31:00 AM, 13.6117534637451
11/26/2024 9:32:00 PM, 11/27/2024 2:32:00 AM, 13.8117961883545
11/26/2024 9:33:00 PM, 11/27/2024 2:33:00 AM, 14.3436803817749
11/26/2024 9:34:00 PM, 11/27/2024 2:34:00 AM, 15.5286998748779
11/26/2024 9:35:00 PM, 11/27/2024 2:35:00 AM, 15.7676267623901
11/26/2024 9:36:00 PM, 11/27/2024 2:36:00 AM, 15.4716577529907
11/26/2024 9:37:00 PM, 11/27/2024 2:37:00 AM, 15.394341468811
11/26/2024 9:38:00 PM, 11/27/2024 2:38:00 AM, 15.0092611312866
11/26/2024 9:39:00 PM, 11/27/2024 2:39:00 AM, 16.4276962280273
11/26/2024 9:40:00 PM, 11/27/2024 2:40:00 AM, 17.613883972168
11/26/2024 9:41:00 PM, 11/27/2024 2:41:00 AM, 17.0625057220459
11/26/2024 9:42:00 PM, 11/27/2024 2:42:00 AM, 15.2067127227783
11/26/2024 9:43:00 PM, 11/27/2024 2:43:00 AM, 15.1885223388672
11/26/2024 9:44:00 PM, 11/27/2024 2:44:00 AM, 15.081859588623
11/26/2024 9:45:00 PM, 11/27/2024 2:45:00 AM, 13.8165397644043
11/26/2024 9:46:00 PM, 11/27/2024 2:46:00 AM, 13.6179027557373
11/26/2024 9:47:00 PM, 11/27/2024 2:47:00 AM, 14.6804399490356
11/26/2024 9:48:00 PM, 11/27/2024 2:48:00 AM, 12.9032974243164
11/26/2024 9:49:00 PM, 11/27/2024 2:49:00 AM, 14.5442361831665
11/26/2024 9:50:00 PM, 11/27/2024 2:50:00 AM, 12.3684206008911
11/26/2024 9:51:00 PM, 11/27/2024 2:51:00 AM, 11.8779306411743
11/26/2024 9:52:00 PM, 11/27/2024 2:52:00 AM, 12.3681507110596
11/26/2024 9:53:00 PM, 11/27/2024 2:53:00 AM, 12.7388753890991
11/26/2024 9:54:00 PM, 11/27/2024 2:54:00 AM, 13.7920627593994
11/26/2024 9:55:00 PM, 11/27/2024 2:55:00 AM, 12.6056804656982
11/26/2024 9:56:00 PM, 11/27/2024 2:56:00 AM, 12.3849620819092
11/26/2024 9:57:00 PM, 11/27/2024 2:57:00 AM, 13.7095756530762
11/26/2024 9:58:00 PM, 11/27/2024 2:58:00 AM, 13.6091117858887
11/26/2024 9:59:00 PM, 11/27/2024 2:59:00 AM, 13.1845035552979
11/26/2024 10:00:00 PM, 11/27/2024 3:00:00 AM, 11.9580144882202
11/26/2024 10:01:00 PM, 11/27/2024 3:01:00 AM, 13.0925006866455
11/26/2024 10:02:00 PM, 11/27/2024 3:02:00 AM, 11.5907888412476
11/26/2024 10:03:00 PM, 11/27/2024 3:03:00 AM, 11.2777662277222
11/26/2024 10:04:00 PM, 11/27/2024 3:04:00 AM, 11.1089515686035
11/26/2024 10:05:00 PM, 11/27/2024 3:05:00 AM, 10.8036737442017
11/26/2024 10:06:00 PM, 11/27/2024 3:06:00 AM, 10.6363124847412
11/26/2024 10:07:00 PM, 11/27/2024 3:07:00 AM, 11.2326402664185
11/26/2024 10:08:00 PM, 11/27/2024 3:08:00 AM, 9.95954990386963
11/26/2024 10:09:00 PM, 11/27/2024 3:09:00 AM, 10.2202634811401
11/26/2024 10:10:00 PM, 11/27/2024 3:10:00 AM, 9.09661102294922
11/26/2024 10:11:00 PM, 11/27/2024 3:11:00 AM, 8.59848022460938
11/26/2024 10:12:00 PM, 11/27/2024 3:12:00 AM, 10.1425638198853
11/26/2024 10:13:00 PM, 11/27/2024 3:13:00 AM, 7.65145444869995
11/26/2024 10:14:00 PM, 11/27/2024 3:14:00 AM, 7.38701581954956
11/26/2024 10:15:00 PM, 11/27/2024 3:15:00 AM, 8.41345882415771
11/26/2024 10:16:00 PM, 11/27/2024 3:16:00 AM, 8.41015720367432
11/26/2024 10:17:00 PM, 11/27/2024 3:17:00 AM, 9.35317420959473
11/26/2024 10:18:00 PM, 11/27/2024 3:18:00 AM, 9.47258758544922
11/26/2024 10:19:00 PM, 11/27/2024 3:19:00 AM, 8.46524810791016
11/26/2024 10:20:00 PM, 11/27/2024 3:20:00 AM, 9.28877067565918
11/26/2024 10:21:00 PM, 11/27/2024 3:21:00 AM, 7.91070032119751
11/26/2024 10:22:00 PM, 11/27/2024 3:22:00 AM, 7.47894811630249
11/26/2024 10:23:00 PM, 11/27/2024 3:23:00 AM, 7.10638332366943
11/26/2024 10:24:00 PM, 11/27/2024 3:24:00 AM, 10.1722059249878
11/26/2024 10:25:00 PM, 11/27/2024 3:25:00 AM, 9.32066345214844
11/26/2024 10:26:00 PM, 11/27/2024 3:26:00 AM, 9.8922643661499
11/26/2024 10:27:00 PM, 11/27/2024 3:27:00 AM, 8.58224296569824
11/26/2024 10:28:00 PM, 11/27/2024 3:28:00 AM, 7.77982997894287
11/26/2024 10:29:00 PM, 11/27/2024 3:29:00 AM, 7.84449481964111
11/26/2024 10:30:00 PM, 11/27/2024 3:30:00 AM, 7.84449481964111
11/26/2024 10:31:00 PM, 11/27/2024 3:31:00 AM, 7.84449481964111
11/26/2024 10:32:00 PM, 11/27/2024 3:32:00 AM, 9.51406002044678
11/26/2024 10:33:00 PM, 11/27/2024 3:33:00 AM, 10.8067398071289
11/26/2024 10:34:00 PM, 11/27/2024 3:34:00 AM, 9.92563915252686
11/26/2024 10:35:00 PM, 11/27/2024 3:35:00 AM, 7.96934604644775
11/26/2024 10:36:00 PM, 11/27/2024 3:36:00 AM, 9.5088357925415
11/26/2024 10:37:00 PM, 11/27/2024 3:37:00 AM, 10.6488676071167
11/26/2024 10:38:00 PM, 11/27/2024 3:38:00 AM, 11.3162307739258
11/26/2024 10:39:00 PM, 11/27/2024 3:39:00 AM, 12.7302742004395
11/26/2024 10:40:00 PM, 11/27/2024 3:40:00 AM, 11.1528186798096
11/26/2024 10:41:00 PM, 11/27/2024 3:41:00 AM, 13.2202415466309
11/26/2024 10:42:00 PM, 11/27/2024 3:42:00 AM, 10.9966564178467
11/26/2024 10:43:00 PM, 11/27/2024 3:43:00 AM, 10.4616041183472
11/26/2024 10:44:00 PM, 11/27/2024 3:44:00 AM, 9.86408805847168
11/26/2024 10:45:00 PM, 11/27/2024 3:45:00 AM, 10.997673034668
11/26/2024 10:46:00 PM, 11/27/2024 3:46:00 AM, 13.063178062439
11/26/2024 10:47:00 PM, 11/27/2024 3:47:00 AM, 12.6690263748169
11/26/2024 10:48:00 PM, 11/27/2024 3:48:00 AM, 13.4329624176025
11/26/2024 10:49:00 PM, 11/27/2024 3:49:00 AM, 13.8168926239014
11/26/2024 10:50:00 PM, 11/27/2024 3:50:00 AM, 13.7863597869873
11/26/2024 10:51:00 PM, 11/27/2024 3:51:00 AM, 15.1993684768677
11/26/2024 10:52:00 PM, 11/27/2024 3:52:00 AM, 14.7597255706787
11/26/2024 10:53:00 PM, 11/27/2024 3:53:00 AM, 15.5706272125244
11/26/2024 10:54:00 PM, 11/27/2024 3:54:00 AM, 13.7259855270386
11/26/2024 10:55:00 PM, 11/27/2024 3:55:00 AM, 15.3878011703491
11/26/2024 10:56:00 PM, 11/27/2024 3:56:00 AM, 16.0310440063477
11/26/2024 10:57:00 PM, 11/27/2024 3:57:00 AM, 17.4868144989014
11/26/2024 10:58:00 PM, 11/27/2024 3:58:00 AM, 19.042350769043
11/26/2024 10:59:00 PM, 11/27/2024 3:59:00 AM, 19.5937004089355
11/26/2024 11:00:00 PM, 11/27/2024 4:00:00 AM, 19.4019355773926
11/26/2024 11:01:00 PM, 11/27/2024 4:01:00 AM, 19.1431140899658
11/26/2024 11:02:00 PM, 11/27/2024 4:02:00 AM, 19.7726459503174
11/26/2024 11:03:00 PM, 11/27/2024 4:03:00 AM, 20.5014095306396
11/26/2024 11:04:00 PM, 11/27/2024 4:04:00 AM, 21.8151702880859
11/26/2024 11:05:00 PM, 11/27/2024 4:05:00 AM, 22.5441303253174
11/26/2024 11:06:00 PM, 11/27/2024 4:06:00 AM, 25.1551990509033
11/26/2024 11:07:00 PM, 11/27/2024 4:07:00 AM, 25.9597072601318
11/26/2024 11:08:00 PM, 11/27/2024 4:08:00 AM, 24.7938823699951
11/26/2024 11:09:00 PM, 11/27/2024 4:09:00 AM, 26.6912479400635
11/26/2024 11:10:00 PM, 11/27/2024 4:10:00 AM, 27.8793563842773
11/26/2024 11:11:00 PM, 11/27/2024 4:11:00 AM, 27.104959487915
11/26/2024 11:12:00 PM, 11/27/2024 4:12:00 AM, 23.0979404449463
11/26/2024 11:13:00 PM, 11/27/2024 4:13:00 AM, 24.6020317077637
11/26/2024 11:14:00 PM, 11/27/2024 4:14:00 AM, 23.8603420257568
11/26/2024 11:15:00 PM, 11/27/2024 4:15:00 AM, 23.9484825134277
11/26/2024 11:16:00 PM, 11/27/2024 4:16:00 AM, 24.6917285919189
11/26/2024 11:17:00 PM, 11/27/2024 4:17:00 AM, 22.3131694793701
11/26/2024 11:18:00 PM, 11/27/2024 4:18:00 AM, 22.0722312927246
11/26/2024 11:19:00 PM, 11/27/2024 4:19:00 AM, 21.8844089508057
11/26/2024 11:20:00 PM, 11/27/2024 4:20:00 AM, 21.9158229827881
11/26/2024 11:21:00 PM, 11/27/2024 4:21:00 AM, 22.5724105834961
11/26/2024 11:22:00 PM, 11/27/2024 4:22:00 AM, 22.166654586792
11/26/2024 11:23:00 PM, 11/27/2024 4:23:00 AM, 21.937313079834
11/26/2024 11:24:00 PM, 11/27/2024 4:24:00 AM, 20.6884365081787
11/26/2024 11:25:00 PM, 11/27/2024 4:25:00 AM, 19.2130393981934
11/26/2024 11:26:00 PM, 11/27/2024 4:26:00 AM, 19.7787532806396
11/26/2024 11:27:00 PM, 11/27/2024 4:27:00 AM, 16.1820373535156
11/26/2024 11:28:00 PM, 11/27/2024 4:28:00 AM, 15.0623817443848
11/26/2024 11:29:00 PM, 11/27/2024 4:29:00 AM, 14.6982135772705
11/26/2024 11:30:00 PM, 11/27/2024 4:30:00 AM, 14.1646890640259
11/26/2024 11:31:00 PM, 11/27/2024 4:31:00 AM, 14.0124835968018
11/26/2024 11:32:00 PM, 11/27/2024 4:32:00 AM, 14.0124835968018
11/26/2024 11:33:00 PM, 11/27/2024 4:33:00 AM, 15.9250288009644
11/26/2024 11:34:00 PM, 11/27/2024 4:34:00 AM, 16.5281848907471
11/26/2024 11:35:00 PM, 11/27/2024 4:35:00 AM, 16.708911895752
11/26/2024 11:36:00 PM, 11/27/2024 4:36:00 AM, 17.7115592956543
11/26/2024 11:37:00 PM, 11/27/2024 4:37:00 AM, 19.1746120452881
11/26/2024 11:38:00 PM, 11/27/2024 4:38:00 AM, 21.8693523406982
11/26/2024 11:39:00 PM, 11/27/2024 4:39:00 AM, 23.1850471496582
11/26/2024 11:40:00 PM, 11/27/2024 4:40:00 AM, 23.3490676879883
11/26/2024 11:41:00 PM, 11/27/2024 4:41:00 AM, 23.2664813995361
11/26/2024 11:42:00 PM, 11/27/2024 4:42:00 AM, 22.9112110137939
11/26/2024 11:43:00 PM, 11/27/2024 4:43:00 AM, 22.6292629241943
11/26/2024 11:44:00 PM, 11/27/2024 4:44:00 AM, 21.5727710723877
11/26/2024 11:45:00 PM, 11/27/2024 4:45:00 AM, 18.9217929840088
11/26/2024 11:46:00 PM, 11/27/2024 4:46:00 AM, 20.2152099609375
11/26/2024 11:47:00 PM, 11/27/2024 4:47:00 AM, 19.2070121765137
11/26/2024 11:48:00 PM, 11/27/2024 4:48:00 AM, 19.8920421600342
11/26/2024 11:49:00 PM, 11/27/2024 4:49:00 AM, 19.4283695220947
11/26/2024 11:50:00 PM, 11/27/2024 4:50:00 AM, 19.0502700805664
11/26/2024 11:51:00 PM, 11/27/2024 4:51:00 AM, 16.5482711791992
11/26/2024 11:52:00 PM, 11/27/2024 4:52:00 AM, 15.39928150177
11/26/2024 11:53:00 PM, 11/27/2024 4:53:00 AM, 15.4090604782104
11/26/2024 11:54:00 PM, 11/27/2024 4:54:00 AM, 15.6758871078491
11/26/2024 11:55:00 PM, 11/27/2024 4:55:00 AM, 15.8400211334229
11/26/2024 11:56:00 PM, 11/27/2024 4:56:00 AM, 14.1045780181885
11/26/2024 11:57:00 PM, 11/27/2024 4:57:00 AM, 13.3944540023804
11/26/2024 11:58:00 PM, 11/27/2024 4:58:00 AM, 12.3176231384277
11/26/2024 11:59:00 PM, 11/27/2024 4:59:00 AM, 13.0282821655273
11/27/2024 12:00:00 AM, 11/27/2024 5:00:00 AM, 12.1635799407959
11/27/2024 12:01:00 AM, 11/27/2024 5:01:00 AM, 12.0952806472778
11/27/2024 12:02:00 AM, 11/27/2024 5:02:00 AM, 12.9201192855835
11/27/2024 12:03:00 AM, 11/27/2024 5:03:00 AM, 13.4496412277222
11/27/2024 12:04:00 AM, 11/27/2024 5:04:00 AM, 14.1208372116089
11/27/2024 12:05:00 AM, 11/27/2024 5:05:00 AM, 13.6433897018433
11/27/2024 12:06:00 AM, 11/27/2024 5:06:00 AM, 14.4753017425537
11/27/2024 12:07:00 AM, 11/27/2024 5:07:00 AM, 14.0409479141235
11/27/2024 12:08:00 AM, 11/27/2024 5:08:00 AM, 14.3140172958374
11/27/2024 12:09:00 AM, 11/27/2024 5:09:00 AM, 13.1782264709473
11/27/2024 12:10:00 AM, 11/27/2024 5:10:00 AM, 14.1299724578857
11/27/2024 12:11:00 AM, 11/27/2024 5:11:00 AM, 14.7063341140747
11/27/2024 12:12:00 AM, 11/27/2024 5:12:00 AM, 15.023006439209
11/27/2024 12:13:00 AM, 11/27/2024 5:13:00 AM, 14.9088115692139
11/27/2024 12:14:00 AM, 11/27/2024 5:14:00 AM, 14.3135223388672
11/27/2024 12:15:00 AM, 11/27/2024 5:15:00 AM, 14.5009632110596
11/27/2024 12:16:00 AM, 11/27/2024 5:16:00 AM, 14.9312562942505
11/27/2024 12:17:00 AM, 11/27/2024 5:17:00 AM, 14.9886608123779
11/27/2024 12:18:00 AM, 11/27/2024 5:18:00 AM, 13.5404100418091
11/27/2024 12:19:00 AM, 11/27/2024 5:19:00 AM, 14.0676279067993
11/27/2024 12:20:00 AM, 11/27/2024 5:20:00 AM, 13.4820213317871
11/27/2024 12:21:00 AM, 11/27/2024 5:21:00 AM, 14.0424108505249
11/27/2024 12:22:00 AM, 11/27/2024 5:22:00 AM, 13.5035552978516
11/27/2024 12:23:00 AM, 11/27/2024 5:23:00 AM, 13.3174304962158
11/27/2024 12:24:00 AM, 11/27/2024 5:24:00 AM, 13.9012889862061
11/27/2024 12:25:00 AM, 11/27/2024 5:25:00 AM, 12.9078941345215
11/27/2024 12:26:00 AM, 11/27/2024 5:26:00 AM, 12.6144933700562
11/27/2024 12:27:00 AM, 11/27/2024 5:27:00 AM, 13.4453144073486
11/27/2024 12:28:00 AM, 11/27/2024 5:28:00 AM, 13.3287916183472
11/27/2024 12:29:00 AM, 11/27/2024 5:29:00 AM, 11.8443641662598
11/27/2024 12:30:00 AM, 11/27/2024 5:30:00 AM, 12.9762706756592
11/27/2024 12:31:00 AM, 11/27/2024 5:31:00 AM, 12.8326406478882
11/27/2024 12:32:00 AM, 11/27/2024 5:32:00 AM, 12.8358764648438
11/27/2024 12:33:00 AM, 11/27/2024 5:33:00 AM, 12.8358764648438
11/27/2024 12:34:00 AM, 11/27/2024 5:34:00 AM, 13.3150796890259
11/27/2024 12:35:00 AM, 11/27/2024 5:35:00 AM, 13.2476949691772
11/27/2024 12:36:00 AM, 11/27/2024 5:36:00 AM, 14.4582014083862
11/27/2024 12:37:00 AM, 11/27/2024 5:37:00 AM, 13.0046710968018
11/27/2024 12:38:00 AM, 11/27/2024 5:38:00 AM, 12.9659061431885
11/27/2024 12:39:00 AM, 11/27/2024 5:39:00 AM, 11.1267461776733
11/27/2024 12:40:00 AM, 11/27/2024 5:40:00 AM, 15.1768341064453
11/27/2024 12:41:00 AM, 11/27/2024 5:41:00 AM, 13.6498250961304
11/27/2024 12:42:00 AM, 11/27/2024 5:42:00 AM, 14.7316207885742
11/27/2024 12:43:00 AM, 11/27/2024 5:43:00 AM, 12.7729616165161
11/27/2024 12:44:00 AM, 11/27/2024 5:44:00 AM, 10.9004001617432
11/27/2024 12:45:00 AM, 11/27/2024 5:45:00 AM, 10.4518823623657
11/27/2024 12:46:00 AM, 11/27/2024 5:46:00 AM, 10.5175685882568
11/27/2024 12:47:00 AM, 11/27/2024 5:47:00 AM, 9.36591720581055
11/27/2024 12:48:00 AM, 11/27/2024 5:48:00 AM, 10.7084474563599
11/27/2024 12:49:00 AM, 11/27/2024 5:49:00 AM, 10.2578926086426
11/27/2024 12:50:00 AM, 11/27/2024 5:50:00 AM, 9.44348430633545
11/27/2024 12:51:00 AM, 11/27/2024 5:51:00 AM, 10.4237842559814
11/27/2024 12:52:00 AM, 11/27/2024 5:52:00 AM, 10.8095827102661
11/27/2024 12:53:00 AM, 11/27/2024 5:53:00 AM, 10.2098531723022
11/27/2024 12:54:00 AM, 11/27/2024 5:54:00 AM, 9.5994348526001
11/27/2024 12:55:00 AM, 11/27/2024 5:55:00 AM, 9.87206745147705
11/27/2024 12:56:00 AM, 11/27/2024 5:56:00 AM, 12.3059759140015
11/27/2024 12:57:00 AM, 11/27/2024 5:57:00 AM, 12.5406017303467
11/27/2024 12:58:00 AM, 11/27/2024 5:58:00 AM, 13.0528211593628
11/27/2024 12:59:00 AM, 11/27/2024 5:59:00 AM, 15.8562021255493
11/27/2024 1:00:00 AM, 11/27/2024 6:00:00 AM, 17.0721302032471
11/27/2024 1:01:00 AM, 11/27/2024 6:01:00 AM, 15.313045501709
11/27/2024 1:02:00 AM, 11/27/2024 6:02:00 AM, 15.085259437561
11/27/2024 1:03:00 AM, 11/27/2024 6:03:00 AM, 16.8172225952148
11/27/2024 1:04:00 AM, 11/27/2024 6:04:00 AM, 15.7323541641235
11/27/2024 1:05:00 AM, 11/27/2024 6:05:00 AM, 17.4610767364502
11/27/2024 1:06:00 AM, 11/27/2024 6:06:00 AM, 13.647665977478
11/27/2024 1:07:00 AM, 11/27/2024 6:07:00 AM, 15.9780778884888
11/27/2024 1:08:00 AM, 11/27/2024 6:08:00 AM, 17.0030879974365
11/27/2024 1:09:00 AM, 11/27/2024 6:09:00 AM, 16.1220512390137
11/27/2024 1:10:00 AM, 11/27/2024 6:10:00 AM, 16.1948165893555
11/27/2024 1:11:00 AM, 11/27/2024 6:11:00 AM, 16.3600406646729
11/27/2024 1:12:00 AM, 11/27/2024 6:12:00 AM, 16.6227931976318
11/27/2024 1:13:00 AM, 11/27/2024 6:13:00 AM, 16.8327560424805
11/27/2024 1:14:00 AM, 11/27/2024 6:14:00 AM, 16.890193939209
11/27/2024 1:15:00 AM, 11/27/2024 6:15:00 AM, 19.9923343658447
11/27/2024 1:16:00 AM, 11/27/2024 6:16:00 AM, 19.7956562042236
11/27/2024 1:17:00 AM, 11/27/2024 6:17:00 AM, 19.8920650482178
11/27/2024 1:18:00 AM, 11/27/2024 6:18:00 AM, 18.1953144073486
11/27/2024 1:19:00 AM, 11/27/2024 6:19:00 AM, 19.0580902099609
11/27/2024 1:20:00 AM, 11/27/2024 6:20:00 AM, 18.355504989624
11/27/2024 1:21:00 AM, 11/27/2024 6:21:00 AM, 19.1451663970947
11/27/2024 1:22:00 AM, 11/27/2024 6:22:00 AM, 19.5646991729736
11/27/2024 1:23:00 AM, 11/27/2024 6:23:00 AM, 19.4685878753662
11/27/2024 1:24:00 AM, 11/27/2024 6:24:00 AM, 18.9322395324707
11/27/2024 1:25:00 AM, 11/27/2024 6:25:00 AM, 18.6082859039307
11/27/2024 1:26:00 AM, 11/27/2024 6:26:00 AM, 19.1532096862793
11/27/2024 1:27:00 AM, 11/27/2024 6:27:00 AM, 17.9667205810547
11/27/2024 1:28:00 AM, 11/27/2024 6:28:00 AM, 18.7924461364746
11/27/2024 1:29:00 AM, 11/27/2024 6:29:00 AM, 19.1485042572021
11/27/2024 1:30:00 AM, 11/27/2024 6:30:00 AM, 20.7653255462646
11/27/2024 1:31:00 AM, 11/27/2024 6:31:00 AM, 19.4955577850342
11/27/2024 1:32:00 AM, 11/27/2024 6:32:00 AM, 18.6620025634766
11/27/2024 1:33:00 AM, 11/27/2024 6:33:00 AM, 18.3994235992432
11/27/2024 1:34:00 AM, 11/27/2024 6:34:00 AM, 18.3994235992432
11/27/2024 1:35:00 AM, 11/27/2024 6:35:00 AM, 19.3338890075684
11/27/2024 1:36:00 AM, 11/27/2024 6:36:00 AM, 19.6412487030029
11/27/2024 1:37:00 AM, 11/27/2024 6:37:00 AM, 20.2308177947998
11/27/2024 1:38:00 AM, 11/27/2024 6:38:00 AM, 20.5449275970459
11/27/2024 1:39:00 AM, 11/27/2024 6:39:00 AM, 19.6019897460937
11/27/2024 1:40:00 AM, 11/27/2024 6:40:00 AM, 19.7797222137451
11/27/2024 1:41:00 AM, 11/27/2024 6:41:00 AM, 19.9777355194092
11/27/2024 1:42:00 AM, 11/27/2024 6:42:00 AM, 20.1149005889893
11/27/2024 1:43:00 AM, 11/27/2024 6:43:00 AM, 19.0229167938232
11/27/2024 1:44:00 AM, 11/27/2024 6:44:00 AM, 19.0485172271729
11/27/2024 1:45:00 AM, 11/27/2024 6:45:00 AM, 17.0021133422852
11/27/2024 1:46:00 AM, 11/27/2024 6:46:00 AM, 16.5096321105957
11/27/2024 1:47:00 AM, 11/27/2024 6:47:00 AM, 16.5022048950195
11/27/2024 1:48:00 AM, 11/27/2024 6:48:00 AM, 17.8774547576904
11/27/2024 1:49:00 AM, 11/27/2024 6:49:00 AM, 16.9330959320068
11/27/2024 1:50:00 AM, 11/27/2024 6:50:00 AM, 15.1033496856689
11/27/2024 1:51:00 AM, 11/27/2024 6:51:00 AM, 16.8990516662598
11/27/2024 1:52:00 AM, 11/27/2024 6:52:00 AM, 18.0024948120117
11/27/2024 1:53:00 AM, 11/27/2024 6:53:00 AM, 16.1943016052246
11/27/2024 1:54:00 AM, 11/27/2024 6:54:00 AM, 17.096227645874
11/27/2024 1:55:00 AM, 11/27/2024 6:55:00 AM, 16.0101642608643
11/27/2024 1:56:00 AM, 11/27/2024 6:56:00 AM, 16.2113475799561
11/27/2024 1:57:00 AM, 11/27/2024 6:57:00 AM, 15.7119121551514
11/27/2024 1:58:00 AM, 11/27/2024 6:58:00 AM, 16.0541381835937
11/27/2024 1:59:00 AM, 11/27/2024 6:59:00 AM, 16.1914443969727
11/27/2024 2:00:00 AM, 11/27/2024 7:00:00 AM, 14.9911231994629
11/27/2024 2:01:00 AM, 11/27/2024 7:01:00 AM, 16.6085834503174
11/27/2024 2:02:00 AM, 11/27/2024 7:02:00 AM, 15.0392141342163
11/27/2024 2:03:00 AM, 11/27/2024 7:03:00 AM, 17.0515251159668
11/27/2024 2:04:00 AM, 11/27/2024 7:04:00 AM, 16.3956832885742
11/27/2024 2:05:00 AM, 11/27/2024 7:05:00 AM, 15.7124300003052
11/27/2024 2:06:00 AM, 11/27/2024 7:06:00 AM, 14.7863397598267
11/27/2024 2:07:00 AM, 11/27/2024 7:07:00 AM, 14.8620891571045
11/27/2024 2:08:00 AM, 11/27/2024 7:08:00 AM, 17.0663089752197
11/27/2024 2:09:00 AM, 11/27/2024 7:09:00 AM, 16.1958026885986
11/27/2024 2:10:00 AM, 11/27/2024 7:10:00 AM, 15.6923379898071
11/27/2024 2:11:00 AM, 11/27/2024 7:11:00 AM, 16.1667709350586
11/27/2024 2:12:00 AM, 11/27/2024 7:12:00 AM, 15.2129545211792
11/27/2024 2:13:00 AM, 11/27/2024 7:13:00 AM, 15.426905632019
11/27/2024 2:14:00 AM, 11/27/2024 7:14:00 AM, 15.7402496337891
11/27/2024 2:15:00 AM, 11/27/2024 7:15:00 AM, 16.8363800048828
11/27/2024 2:16:00 AM, 11/27/2024 7:16:00 AM, 16.1906223297119
11/27/2024 2:17:00 AM, 11/27/2024 7:17:00 AM, 16.692699432373
11/27/2024 2:18:00 AM, 11/27/2024 7:18:00 AM, 17.8765296936035
11/27/2024 2:19:00 AM, 11/27/2024 7:19:00 AM, 17.7774295806885
11/27/2024 2:20:00 AM, 11/27/2024 7:20:00 AM, 19.0176849365234
11/27/2024 2:21:00 AM, 11/27/2024 7:21:00 AM, 18.9129657745361
11/27/2024 2:22:00 AM, 11/27/2024 7:22:00 AM, 19.6696243286133
11/27/2024 2:23:00 AM, 11/27/2024 7:23:00 AM, 20.4392642974854
11/27/2024 2:24:00 AM, 11/27/2024 7:24:00 AM, 21.0432529449463
11/27/2024 2:25:00 AM, 11/27/2024 7:25:00 AM, 22.1493186950684
11/27/2024 2:26:00 AM, 11/27/2024 7:26:00 AM, 21.9392013549805
11/27/2024 2:27:00 AM, 11/27/2024 7:27:00 AM, 22.2016658782959
11/27/2024 2:28:00 AM, 11/27/2024 7:28:00 AM, 23.593074798584
11/27/2024 2:29:00 AM, 11/27/2024 7:29:00 AM, 24.1864318847656
11/27/2024 2:30:00 AM, 11/27/2024 7:30:00 AM, 23.6756916046143
11/27/2024 2:31:00 AM, 11/27/2024 7:31:00 AM, 23.572286605835
11/27/2024 2:32:00 AM, 11/27/2024 7:32:00 AM, 24.0996780395508
11/27/2024 2:33:00 AM, 11/27/2024 7:33:00 AM, 25.5853958129883
11/27/2024 2:34:00 AM, 11/27/2024 7:34:00 AM, 26.0130424499512
11/27/2024 2:35:00 AM, 11/27/2024 7:35:00 AM, 26.0130424499512
11/27/2024 2:36:00 AM, 11/27/2024 7:36:00 AM, 26.8385677337646
11/27/2024 2:37:00 AM, 11/27/2024 7:37:00 AM, 26.5523090362549
11/27/2024 2:38:00 AM, 11/27/2024 7:38:00 AM, 26.3509540557861
11/27/2024 2:39:00 AM, 11/27/2024 7:39:00 AM, 25.8542213439941
11/27/2024 2:40:00 AM, 11/27/2024 7:40:00 AM, 25.5211982727051
11/27/2024 2:41:00 AM, 11/27/2024 7:41:00 AM, 25.1366443634033
11/27/2024 2:42:00 AM, 11/27/2024 7:42:00 AM, 24.5253887176514
11/27/2024 2:43:00 AM, 11/27/2024 7:43:00 AM, 24.3833656311035
11/27/2024 2:44:00 AM, 11/27/2024 7:44:00 AM, 23.6987628936768
11/27/2024 2:45:00 AM, 11/27/2024 7:45:00 AM, 24.147331237793
11/27/2024 2:46:00 AM, 11/27/2024 7:46:00 AM, 23.9472637176514
11/27/2024 2:47:00 AM, 11/27/2024 7:47:00 AM, 23.2288131713867
11/27/2024 2:48:00 AM, 11/27/2024 7:48:00 AM, 23.8444690704346
11/27/2024 2:49:00 AM, 11/27/2024 7:49:00 AM, 23.3241844177246
11/27/2024 2:50:00 AM, 11/27/2024 7:50:00 AM, 23.659008026123
11/27/2024 2:51:00 AM, 11/27/2024 7:51:00 AM, 23.887767791748
11/27/2024 2:52:00 AM, 11/27/2024 7:52:00 AM, 24.3553848266602
11/27/2024 2:53:00 AM, 11/27/2024 7:53:00 AM, 22.3726196289063
11/27/2024 2:54:00 AM, 11/27/2024 7:54:00 AM, 22.8323917388916
11/27/2024 2:55:00 AM, 11/27/2024 7:55:00 AM, 22.732889175415
11/27/2024 2:56:00 AM, 11/27/2024 7:56:00 AM, 21.8488121032715
11/27/2024 2:57:00 AM, 11/27/2024 7:57:00 AM, 23.0223770141602
11/27/2024 2:58:00 AM, 11/27/2024 7:58:00 AM, 22.3041896820068
11/27/2024 2:59:00 AM, 11/27/2024 7:59:00 AM, 23.0396614074707
11/27/2024 3:00:00 AM, 11/27/2024 8:00:00 AM, 23.1290626525879
11/27/2024 3:01:00 AM, 11/27/2024 8:01:00 AM, 22.4115333557129
11/27/2024 3:02:00 AM, 11/27/2024 8:02:00 AM, 21.5318374633789
11/27/2024 3:03:00 AM, 11/27/2024 8:03:00 AM, 21.945837020874
11/27/2024 3:04:00 AM, 11/27/2024 8:04:00 AM, 21.9641170501709
11/27/2024 3:05:00 AM, 11/27/2024 8:05:00 AM, 19.877368927002
11/27/2024 3:06:00 AM, 11/27/2024 8:06:00 AM, 21.6593055725098
11/27/2024 3:07:00 AM, 11/27/2024 8:07:00 AM, 22.3158721923828
11/27/2024 3:08:00 AM, 11/27/2024 8:08:00 AM, 20.7280559539795
11/27/2024 3:09:00 AM, 11/27/2024 8:09:00 AM, 19.658763885498
11/27/2024 3:10:00 AM, 11/27/2024 8:10:00 AM, 20.3736114501953
11/27/2024 3:11:00 AM, 11/27/2024 8:11:00 AM, 18.4714107513428
11/27/2024 3:12:00 AM, 11/27/2024 8:12:00 AM, 20.5297813415527
11/27/2024 3:13:00 AM, 11/27/2024 8:13:00 AM, 20.8594799041748
11/27/2024 3:14:00 AM, 11/27/2024 8:14:00 AM, 20.6278114318848
11/27/2024 3:15:00 AM, 11/27/2024 8:15:00 AM, 20.3161773681641
11/27/2024 3:16:00 AM, 11/27/2024 8:16:00 AM, 19.3047294616699
11/27/2024 3:17:00 AM, 11/27/2024 8:17:00 AM, 18.9821147918701
11/27/2024 3:18:00 AM, 11/27/2024 8:18:00 AM, 19.3167152404785
11/27/2024 3:19:00 AM, 11/27/2024 8:19:00 AM, 20.6983642578125
11/27/2024 3:20:00 AM, 11/27/2024 8:20:00 AM, 21.6371231079102
11/27/2024 3:21:00 AM, 11/27/2024 8:21:00 AM, 22.2967681884766
11/27/2024 3:22:00 AM, 11/27/2024 8:22:00 AM, 22.8086223602295
11/27/2024 3:23:00 AM, 11/27/2024 8:23:00 AM, 21.7944679260254
11/27/2024 3:24:00 AM, 11/27/2024 8:24:00 AM, 21.3918590545654
11/27/2024 3:25:00 AM, 11/27/2024 8:25:00 AM, 21.9461135864258
11/27/2024 3:26:00 AM, 11/27/2024 8:26:00 AM, 21.1702556610107
11/27/2024 3:27:00 AM, 11/27/2024 8:27:00 AM, 21.0506744384766
11/27/2024 3:28:00 AM, 11/27/2024 8:28:00 AM, 21.711446762085
11/27/2024 3:29:00 AM, 11/27/2024 8:29:00 AM, 20.3464756011963
11/27/2024 3:30:00 AM, 11/27/2024 8:30:00 AM, 21.6280574798584
11/27/2024 3:31:00 AM, 11/27/2024 8:31:00 AM, 22.0067024230957
11/27/2024 3:32:00 AM, 11/27/2024 8:32:00 AM, 22.7635593414307
11/27/2024 3:33:00 AM, 11/27/2024 8:33:00 AM, 22.3914184570312
11/27/2024 3:34:00 AM, 11/27/2024 8:34:00 AM, 21.5346355438232
11/27/2024 3:35:00 AM, 11/27/2024 8:35:00 AM, 21.188943862915
11/27/2024 3:36:00 AM, 11/27/2024 8:36:00 AM, 21.188943862915
11/27/2024 3:37:00 AM, 11/27/2024 8:37:00 AM, 21.4557552337646
11/27/2024 3:38:00 AM, 11/27/2024 8:38:00 AM, 21.6775760650635
11/27/2024 3:39:00 AM, 11/27/2024 8:39:00 AM, 21.0894432067871
11/27/2024 3:40:00 AM, 11/27/2024 8:40:00 AM, 21.9179821014404
11/27/2024 3:41:00 AM, 11/27/2024 8:41:00 AM, 19.7646427154541
11/27/2024 3:42:00 AM, 11/27/2024 8:42:00 AM, 21.703821182251
11/27/2024 3:43:00 AM, 11/27/2024 8:43:00 AM, 20.7884902954102
11/27/2024 3:44:00 AM, 11/27/2024 8:44:00 AM, 19.289155960083
11/27/2024 3:45:00 AM, 11/27/2024 8:45:00 AM, 19.9388046264648
11/27/2024 3:46:00 AM, 11/27/2024 8:46:00 AM, 18.4573097229004
11/27/2024 3:47:00 AM, 11/27/2024 8:47:00 AM, 19.0436153411865
11/27/2024 3:48:00 AM, 11/27/2024 8:48:00 AM, 17.7356815338135
11/27/2024 3:49:00 AM, 11/27/2024 8:49:00 AM, 18.1906032562256
11/27/2024 3:50:00 AM, 11/27/2024 8:50:00 AM, 19.342155456543
11/27/2024 3:51:00 AM, 11/27/2024 8:51:00 AM, 19.8770427703857
11/27/2024 3:52:00 AM, 11/27/2024 8:52:00 AM, 20.0585823059082
11/27/2024 3:53:00 AM, 11/27/2024 8:53:00 AM, 19.2464027404785
11/27/2024 3:54:00 AM, 11/27/2024 8:54:00 AM, 19.6088352203369
11/27/2024 3:55:00 AM, 11/27/2024 8:55:00 AM, 20.4626483917236
11/27/2024 3:56:00 AM, 11/27/2024 8:56:00 AM, 20.228307723999
11/27/2024 3:57:00 AM, 11/27/2024 8:57:00 AM, 21.0894412994385
11/27/2024 3:58:00 AM, 11/27/2024 8:58:00 AM, 20.884895324707
11/27/2024 3:59:00 AM, 11/27/2024 8:59:00 AM, 21.6880931854248
11/27/2024 4:00:00 AM, 11/27/2024 9:00:00 AM, 20.8253726959229
11/27/2024 4:01:00 AM, 11/27/2024 9:01:00 AM, 19.7462787628174
11/27/2024 4:02:00 AM, 11/27/2024 9:02:00 AM, 19.7724571228027
11/27/2024 4:03:00 AM, 11/27/2024 9:03:00 AM, 21.0959205627441
11/27/2024 4:04:00 AM, 11/27/2024 9:04:00 AM, 21.6645469665527
11/27/2024 4:05:00 AM, 11/27/2024 9:05:00 AM, 19.9046401977539
11/27/2024 4:06:00 AM, 11/27/2024 9:06:00 AM, 19.1593589782715
11/27/2024 4:07:00 AM, 11/27/2024 9:07:00 AM, 20.3866920471191
11/27/2024 4:08:00 AM, 11/27/2024 9:08:00 AM, 20.8607788085938
11/27/2024 4:09:00 AM, 11/27/2024 9:09:00 AM, 20.5599155426025
11/27/2024 4:10:00 AM, 11/27/2024 9:10:00 AM, 21.6987724304199
11/27/2024 4:11:00 AM, 11/27/2024 9:11:00 AM, 20.4919414520264
11/27/2024 4:12:00 AM, 11/27/2024 9:12:00 AM, 22.369815826416
11/27/2024 4:13:00 AM, 11/27/2024 9:13:00 AM, 21.8634700775146
11/27/2024 4:14:00 AM, 11/27/2024 9:14:00 AM, 21.7171688079834
11/27/2024 4:15:00 AM, 11/27/2024 9:15:00 AM, 22.1089859008789
11/27/2024 4:16:00 AM, 11/27/2024 9:16:00 AM, 22.314567565918
11/27/2024 4:17:00 AM, 11/27/2024 9:17:00 AM, 22.3194465637207
11/27/2024 4:18:00 AM, 11/27/2024 9:18:00 AM, 22.957612991333
11/27/2024 4:19:00 AM, 11/27/2024 9:19:00 AM, 23.795446395874
11/27/2024 4:20:00 AM, 11/27/2024 9:20:00 AM, 24.0545902252197
11/27/2024 4:21:00 AM, 11/27/2024 9:21:00 AM, 23.4214363098145
11/27/2024 4:22:00 AM, 11/27/2024 9:22:00 AM, 25.1518383026123
11/27/2024 4:23:00 AM, 11/27/2024 9:23:00 AM, 24.9635524749756
11/27/2024 4:24:00 AM, 11/27/2024 9:24:00 AM, 24.4132633209229
11/27/2024 4:25:00 AM, 11/27/2024 9:25:00 AM, 23.9806613922119
11/27/2024 4:26:00 AM, 11/27/2024 9:26:00 AM, 23.4361953735352
11/27/2024 4:27:00 AM, 11/27/2024 9:27:00 AM, 24.0291652679443
11/27/2024 4:28:00 AM, 11/27/2024 9:28:00 AM, 24.7887134552002
11/27/2024 4:29:00 AM, 11/27/2024 9:29:00 AM, 21.8878383636475
11/27/2024 4:30:00 AM, 11/27/2024 9:30:00 AM, 22.9770603179932
11/27/2024 4:31:00 AM, 11/27/2024 9:31:00 AM, 23.2792625427246
11/27/2024 4:32:00 AM, 11/27/2024 9:32:00 AM, 23.3020324707031
11/27/2024 4:33:00 AM, 11/27/2024 9:33:00 AM, 23.4609317779541
11/27/2024 4:34:00 AM, 11/27/2024 9:34:00 AM, 21.7789077758789
11/27/2024 4:35:00 AM, 11/27/2024 9:35:00 AM, 23.1947250366211
11/27/2024 4:36:00 AM, 11/27/2024 9:36:00 AM, 23.8559112548828
11/27/2024 4:37:00 AM, 11/27/2024 9:37:00 AM, 23.8559112548828
11/27/2024 4:38:00 AM, 11/27/2024 9:38:00 AM, 23.6168670654297
11/27/2024 4:39:00 AM, 11/27/2024 9:39:00 AM, 23.3403244018555
11/27/2024 4:40:00 AM, 11/27/2024 9:40:00 AM, 23.231330871582
11/27/2024 4:41:00 AM, 11/27/2024 9:41:00 AM, 23.6832046508789
11/27/2024 4:42:00 AM, 11/27/2024 9:42:00 AM, 24.3147583007813
11/27/2024 4:43:00 AM, 11/27/2024 9:43:00 AM, 24.4142799377441
11/27/2024 4:44:00 AM, 11/27/2024 9:44:00 AM, 24.3337745666504
11/27/2024 4:45:00 AM, 11/27/2024 9:45:00 AM, 25.0355205535889
11/27/2024 4:46:00 AM, 11/27/2024 9:46:00 AM, 24.9931049346924
11/27/2024 4:47:00 AM, 11/27/2024 9:47:00 AM, 24.9492416381836
11/27/2024 4:48:00 AM, 11/27/2024 9:48:00 AM, 24.4579582214355
11/27/2024 4:49:00 AM, 11/27/2024 9:49:00 AM, 25.0042095184326
11/27/2024 4:50:00 AM, 11/27/2024 9:50:00 AM, 24.5672035217285
11/27/2024 4:51:00 AM, 11/27/2024 9:51:00 AM, 24.2936782836914
11/27/2024 4:52:00 AM, 11/27/2024 9:52:00 AM, 24.2760753631592
11/27/2024 4:53:00 AM, 11/27/2024 9:53:00 AM, 24.3260173797607
11/27/2024 4:54:00 AM, 11/27/2024 9:54:00 AM, 24.0372219085693
11/27/2024 4:55:00 AM, 11/27/2024 9:55:00 AM, 24.2829208374023
11/27/2024 4:56:00 AM, 11/27/2024 9:56:00 AM, 23.6007633209229
11/27/2024 4:57:00 AM, 11/27/2024 9:57:00 AM, 23.8852443695068
11/27/2024 4:58:00 AM, 11/27/2024 9:58:00 AM, 24.6071376800537
11/27/2024 4:59:00 AM, 11/27/2024 9:59:00 AM, 23.888988494873
11/27/2024 5:00:00 AM, 11/27/2024 10:00:00 AM, 24.7855167388916
11/27/2024 5:01:00 AM, 11/27/2024 10:01:00 AM, 24.8499488830566
11/27/2024 5:02:00 AM, 11/27/2024 10:02:00 AM, 25.8798942565918
11/27/2024 5:03:00 AM, 11/27/2024 10:03:00 AM, 25.8361892700195
11/27/2024 5:04:00 AM, 11/27/2024 10:04:00 AM, 24.8326034545898
11/27/2024 5:05:00 AM, 11/27/2024 10:05:00 AM, 24.297327041626
11/27/2024 5:06:00 AM, 11/27/2024 10:06:00 AM, 24.7161464691162
11/27/2024 5:07:00 AM, 11/27/2024 10:07:00 AM, 25.1219730377197
11/27/2024 5:08:00 AM, 11/27/2024 10:08:00 AM, 25.7601757049561
11/27/2024 5:09:00 AM, 11/27/2024 10:09:00 AM, 26.5369396209717
11/27/2024 5:10:00 AM, 11/27/2024 10:10:00 AM, 26.4992046356201
11/27/2024 5:11:00 AM, 11/27/2024 10:11:00 AM, 26.4557800292969
11/27/2024 5:12:00 AM, 11/27/2024 10:12:00 AM, 27.2794151306152
11/27/2024 5:13:00 AM, 11/27/2024 10:13:00 AM, 27.618989944458
11/27/2024 5:14:00 AM, 11/27/2024 10:14:00 AM, 27.4867477416992
11/27/2024 5:15:00 AM, 11/27/2024 10:15:00 AM, 27.7886543273926
11/27/2024 5:16:00 AM, 11/27/2024 10:16:00 AM, 28.2508029937744
11/27/2024 5:17:00 AM, 11/27/2024 10:17:00 AM, 28.5695209503174
11/27/2024 5:18:00 AM, 11/27/2024 10:18:00 AM, 28.0282917022705
11/27/2024 5:19:00 AM, 11/27/2024 10:19:00 AM, 28.7272033691406
11/27/2024 5:20:00 AM, 11/27/2024 10:20:00 AM, 28.7546520233154
11/27/2024 5:21:00 AM, 11/27/2024 10:21:00 AM, 28.3851051330566
11/27/2024 5:22:00 AM, 11/27/2024 10:22:00 AM, 26.4149856567383
11/27/2024 5:23:00 AM, 11/27/2024 10:23:00 AM, 28.0303382873535
11/27/2024 5:24:00 AM, 11/27/2024 10:24:00 AM, 28.5675029754639
11/27/2024 5:25:00 AM, 11/27/2024 10:25:00 AM, 28.649341583252
11/27/2024 5:26:00 AM, 11/27/2024 10:26:00 AM, 28.5259704589844
11/27/2024 5:27:00 AM, 11/27/2024 10:27:00 AM, 28.1175098419189
11/27/2024 5:28:00 AM, 11/27/2024 10:28:00 AM, 28.672607421875
11/27/2024 5:29:00 AM, 11/27/2024 10:29:00 AM, 26.5884971618652
11/27/2024 5:30:00 AM, 11/27/2024 10:30:00 AM, 27.5871295928955
11/27/2024 5:31:00 AM, 11/27/2024 10:31:00 AM, 28.0263118743896
11/27/2024 5:32:00 AM, 11/27/2024 10:32:00 AM, 28.2910900115967
11/27/2024 5:33:00 AM, 11/27/2024 10:33:00 AM, 28.2076091766357
11/27/2024 5:34:00 AM, 11/27/2024 10:34:00 AM, 27.9952945709229
11/27/2024 5:35:00 AM, 11/27/2024 10:35:00 AM, 27.9461975097656
11/27/2024 5:36:00 AM, 11/27/2024 10:36:00 AM, 28.1256084442139
11/27/2024 5:37:00 AM, 11/27/2024 10:37:00 AM, 28.353702545166
11/27/2024 5:38:00 AM, 11/27/2024 10:38:00 AM, 28.353702545166
11/27/2024 5:39:00 AM, 11/27/2024 10:39:00 AM, 28.2539825439453
11/27/2024 5:40:00 AM, 11/27/2024 10:40:00 AM, 27.7817821502686
11/27/2024 5:41:00 AM, 11/27/2024 10:41:00 AM, 27.9424533843994
11/27/2024 5:42:00 AM, 11/27/2024 10:42:00 AM, 28.4283351898193
11/27/2024 5:43:00 AM, 11/27/2024 10:43:00 AM, 28.4537487030029
11/27/2024 5:44:00 AM, 11/27/2024 10:44:00 AM, 28.1567287445068
11/27/2024 5:45:00 AM, 11/27/2024 10:45:00 AM, 28.1877975463867
11/27/2024 5:46:00 AM, 11/27/2024 10:46:00 AM, 28.6930561065674
11/27/2024 5:47:00 AM, 11/27/2024 10:47:00 AM, 28.3215808868408
11/27/2024 5:48:00 AM, 11/27/2024 10:48:00 AM, 28.0764179229736
11/27/2024 5:49:00 AM, 11/27/2024 10:49:00 AM, 27.9505882263184
11/27/2024 5:50:00 AM, 11/27/2024 10:50:00 AM, 28.1106758117676
11/27/2024 5:51:00 AM, 11/27/2024 10:51:00 AM, 28.2460460662842
11/27/2024 5:52:00 AM, 11/27/2024 10:52:00 AM, 28.3822059631348
11/27/2024 5:53:00 AM, 11/27/2024 10:53:00 AM, 28.9051246643066
11/27/2024 5:54:00 AM, 11/27/2024 10:54:00 AM, 28.1084938049316
11/27/2024 5:55:00 AM, 11/27/2024 10:55:00 AM, 27.9019966125488
11/27/2024 5:56:00 AM, 11/27/2024 10:56:00 AM, 27.244966506958
11/27/2024 5:57:00 AM, 11/27/2024 10:57:00 AM, 28.0624542236328
11/27/2024 5:58:00 AM, 11/27/2024 10:58:00 AM, 26.7867031097412
11/27/2024 5:59:00 AM, 11/27/2024 10:59:00 AM, 28.1102046966553
11/27/2024 6:00:00 AM, 11/27/2024 11:00:00 AM, 27.6810436248779
11/27/2024 6:01:00 AM, 11/27/2024 11:01:00 AM, 28.0216426849365
11/27/2024 6:02:00 AM, 11/27/2024 11:02:00 AM, 27.820291519165
11/27/2024 6:03:00 AM, 11/27/2024 11:03:00 AM, 27.7450580596924
11/27/2024 6:04:00 AM, 11/27/2024 11:04:00 AM, 27.7786922454834
11/27/2024 6:05:00 AM, 11/27/2024 11:05:00 AM, 27.5870895385742
11/27/2024 6:06:00 AM, 11/27/2024 11:06:00 AM, 28.0103988647461
11/27/2024 6:07:00 AM, 11/27/2024 11:07:00 AM, 27.4606246948242
11/27/2024 6:08:00 AM, 11/27/2024 11:08:00 AM, 26.7816047668457
11/27/2024 6:09:00 AM, 11/27/2024 11:09:00 AM, 26.2486610412598
11/27/2024 6:10:00 AM, 11/27/2024 11:10:00 AM, 27.0136051177979
11/27/2024 6:11:00 AM, 11/27/2024 11:11:00 AM, 27.4828605651855
11/27/2024 6:12:00 AM, 11/27/2024 11:12:00 AM, 27.6874904632568
11/27/2024 6:13:00 AM, 11/27/2024 11:13:00 AM, 26.9961605072021
11/27/2024 6:14:00 AM, 11/27/2024 11:14:00 AM, 27.094596862793
11/27/2024 6:15:00 AM, 11/27/2024 11:15:00 AM, 26.1249217987061
11/27/2024 6:16:00 AM, 11/27/2024 11:16:00 AM, 26.1979503631592
11/27/2024 6:17:00 AM, 11/27/2024 11:17:00 AM, 25.6306438446045
11/27/2024 6:18:00 AM, 11/27/2024 11:18:00 AM, 26.2600650787354
11/27/2024 6:19:00 AM, 11/27/2024 11:19:00 AM, 27.0936260223389
11/27/2024 6:20:00 AM, 11/27/2024 11:20:00 AM, 26.1254119873047
11/27/2024 6:21:00 AM, 11/27/2024 11:21:00 AM, 26.1221008300781
11/27/2024 6:22:00 AM, 11/27/2024 11:22:00 AM, 25.7492923736572
11/27/2024 6:23:00 AM, 11/27/2024 11:23:00 AM, 26.2145195007324
11/27/2024 6:24:00 AM, 11/27/2024 11:24:00 AM, 26.1838397979736
11/27/2024 6:25:00 AM, 11/27/2024 11:25:00 AM, 26.0977172851563
11/27/2024 6:26:00 AM, 11/27/2024 11:26:00 AM, 25.9342460632324
11/27/2024 6:27:00 AM, 11/27/2024 11:27:00 AM, 23.2185230255127
11/27/2024 6:28:00 AM, 11/27/2024 11:28:00 AM, 24.7269477844238
11/27/2024 6:29:00 AM, 11/27/2024 11:29:00 AM, 26.0706882476807
11/27/2024 6:30:00 AM, 11/27/2024 11:30:00 AM, 26.7091064453125
11/27/2024 6:31:00 AM, 11/27/2024 11:31:00 AM, 27.1263198852539
11/27/2024 6:32:00 AM, 11/27/2024 11:32:00 AM, 27.6645412445068
11/27/2024 6:33:00 AM, 11/27/2024 11:33:00 AM, 28.5138721466064
11/27/2024 6:34:00 AM, 11/27/2024 11:34:00 AM, 28.5912170410156
11/27/2024 6:35:00 AM, 11/27/2024 11:35:00 AM, 28.0416698455811
11/27/2024 6:36:00 AM, 11/27/2024 11:36:00 AM, 28.6499710083008
11/27/2024 6:37:00 AM, 11/27/2024 11:37:00 AM, 28.4657535552979
11/27/2024 6:38:00 AM, 11/27/2024 11:38:00 AM, 27.9674377441406
11/27/2024 6:39:00 AM, 11/27/2024 11:39:00 AM, 27.9674377441406
11/27/2024 6:40:00 AM, 11/27/2024 11:40:00 AM, 27.942024230957
11/27/2024 6:41:00 AM, 11/27/2024 11:41:00 AM, 28.0594863891602
11/27/2024 6:42:00 AM, 11/27/2024 11:42:00 AM, 28.2499370574951
11/27/2024 6:43:00 AM, 11/27/2024 11:43:00 AM, 27.233606338501
11/27/2024 6:44:00 AM, 11/27/2024 11:44:00 AM, 28.0535411834717
11/27/2024 6:45:00 AM, 11/27/2024 11:45:00 AM, 28.2697696685791
11/27/2024 6:46:00 AM, 11/27/2024 11:46:00 AM, 28.0308513641357
11/27/2024 6:47:00 AM, 11/27/2024 11:47:00 AM, 28.2486820220947
11/27/2024 6:48:00 AM, 11/27/2024 11:48:00 AM, 28.076602935791
11/27/2024 6:49:00 AM, 11/27/2024 11:49:00 AM, 27.9883632659912
11/27/2024 6:50:00 AM, 11/27/2024 11:50:00 AM, 27.8748607635498
11/27/2024 6:51:00 AM, 11/27/2024 11:51:00 AM, 28.4224529266357
11/27/2024 6:52:00 AM, 11/27/2024 11:52:00 AM, 28.3772144317627
11/27/2024 6:53:00 AM, 11/27/2024 11:53:00 AM, 28.1630821228027
11/27/2024 6:54:00 AM, 11/27/2024 11:54:00 AM, 27.9726676940918
11/27/2024 6:55:00 AM, 11/27/2024 11:55:00 AM, 27.4378471374512
11/27/2024 6:56:00 AM, 11/27/2024 11:56:00 AM, 27.1732273101807
11/27/2024 6:57:00 AM, 11/27/2024 11:57:00 AM, 26.8649864196777
11/27/2024 6:58:00 AM, 11/27/2024 11:58:00 AM, 26.9279556274414
11/27/2024 6:59:00 AM, 11/27/2024 11:59:00 AM, 27.3550987243652
11/27/2024 7:00:00 AM, 11/27/2024 12:00:00 PM, 27.5419483184814
11/27/2024 7:01:00 AM, 11/27/2024 12:01:00 PM, 27.2147846221924
11/27/2024 7:02:00 AM, 11/27/2024 12:02:00 PM, 27.3451099395752
11/27/2024 7:03:00 AM, 11/27/2024 12:03:00 PM, 27.4204292297363
11/27/2024 7:04:00 AM, 11/27/2024 12:04:00 PM, 27.2803497314453
11/27/2024 7:05:00 AM, 11/27/2024 12:05:00 PM, 27.2479972839355
11/27/2024 7:06:00 AM, 11/27/2024 12:06:00 PM, 27.110237121582
11/27/2024 7:07:00 AM, 11/27/2024 12:07:00 PM, 27.0995674133301
11/27/2024 7:08:00 AM, 11/27/2024 12:08:00 PM, 26.6483821868896
11/27/2024 7:09:00 AM, 11/27/2024 12:09:00 PM, 26.2231063842773
11/27/2024 7:10:00 AM, 11/27/2024 12:10:00 PM, 26.2044830322266
11/27/2024 7:11:00 AM, 11/27/2024 12:11:00 PM, 26.5245628356934
11/27/2024 7:12:00 AM, 11/27/2024 12:12:00 PM, 26.6813430786133
11/27/2024 7:13:00 AM, 11/27/2024 12:13:00 PM, 25.8630104064941
11/27/2024 7:14:00 AM, 11/27/2024 12:14:00 PM, 25.3807277679443
11/27/2024 7:15:00 AM, 11/27/2024 12:15:00 PM, 24.5310192108154
11/27/2024 7:16:00 AM, 11/27/2024 12:16:00 PM, 24.8465633392334
11/27/2024 7:17:00 AM, 11/27/2024 12:17:00 PM, 24.9361953735352
11/27/2024 7:18:00 AM, 11/27/2024 12:18:00 PM, 25.3872890472412
11/27/2024 7:19:00 AM, 11/27/2024 12:19:00 PM, 26.1830539703369
11/27/2024 7:20:00 AM, 11/27/2024 12:20:00 PM, 25.9714832305908
11/27/2024 7:21:00 AM, 11/27/2024 12:21:00 PM, 25.4675273895264
11/27/2024 7:22:00 AM, 11/27/2024 12:22:00 PM, 24.9035511016846
11/27/2024 7:23:00 AM, 11/27/2024 12:23:00 PM, 25.05983543396
11/27/2024 7:24:00 AM, 11/27/2024 12:24:00 PM, 24.9856758117676
11/27/2024 7:25:00 AM, 11/27/2024 12:25:00 PM, 24.2926692962646
11/27/2024 7:26:00 AM, 11/27/2024 12:26:00 PM, 25.0715236663818
11/27/2024 7:27:00 AM, 11/27/2024 12:27:00 PM, 25.5267963409424
11/27/2024 7:28:00 AM, 11/27/2024 12:28:00 PM, 25.7622776031494
11/27/2024 7:29:00 AM, 11/27/2024 12:29:00 PM, 25.7998161315918
11/27/2024 7:30:00 AM, 11/27/2024 12:30:00 PM, 25.4544982910156
11/27/2024 7:31:00 AM, 11/27/2024 12:31:00 PM, 25.5059623718262
11/27/2024 7:32:00 AM, 11/27/2024 12:32:00 PM, 25.7114944458008
11/27/2024 7:33:00 AM, 11/27/2024 12:33:00 PM, 25.6631813049316
11/27/2024 7:34:00 AM, 11/27/2024 12:34:00 PM, 25.1345329284668
11/27/2024 7:35:00 AM, 11/27/2024 12:35:00 PM, 25.4126949310303
11/27/2024 7:36:00 AM, 11/27/2024 12:36:00 PM, 25.1804637908936
11/27/2024 7:37:00 AM, 11/27/2024 12:37:00 PM, 25.3630409240723
11/27/2024 7:38:00 AM, 11/27/2024 12:38:00 PM, 25.4729232788086
11/27/2024 7:39:00 AM, 11/27/2024 12:39:00 PM, 25.8470458984375
11/27/2024 7:40:00 AM, 11/27/2024 12:40:00 PM, 25.8470458984375
11/27/2024 7:41:00 AM, 11/27/2024 12:41:00 PM, 25.8470458984375
11/27/2024 7:42:00 AM, 11/27/2024 12:42:00 PM, 25.6598129272461
11/27/2024 7:43:00 AM, 11/27/2024 12:43:00 PM, 25.994327545166
11/27/2024 7:44:00 AM, 11/27/2024 12:44:00 PM, 26.2223300933838
11/27/2024 7:45:00 AM, 11/27/2024 12:45:00 PM, 26.6003150939941
11/27/2024 7:46:00 AM, 11/27/2024 12:46:00 PM, 26.2031936645508
11/27/2024 7:47:00 AM, 11/27/2024 12:47:00 PM, 26.1042404174805
11/27/2024 7:48:00 AM, 11/27/2024 12:48:00 PM, 26.3860855102539
11/27/2024 7:49:00 AM, 11/27/2024 12:49:00 PM, 26.2025928497314
11/27/2024 7:50:00 AM, 11/27/2024 12:50:00 PM, 25.8613185882568
11/27/2024 7:51:00 AM, 11/27/2024 12:51:00 PM, 25.8567218780518
11/27/2024 7:52:00 AM, 11/27/2024 12:52:00 PM, 25.5486145019531
11/27/2024 7:53:00 AM, 11/27/2024 12:53:00 PM, 25.4087047576904
11/27/2024 7:54:00 AM, 11/27/2024 12:54:00 PM, 25.1663112640381
11/27/2024 7:55:00 AM, 11/27/2024 12:55:00 PM, 25.3721294403076
11/27/2024 7:56:00 AM, 11/27/2024 12:56:00 PM, 25.5052642822266
11/27/2024 7:57:00 AM, 11/27/2024 12:57:00 PM, 25.3788242340088
11/27/2024 7:58:00 AM, 11/27/2024 12:58:00 PM, 24.8648166656494
11/27/2024 7:59:00 AM, 11/27/2024 12:59:00 PM, 24.5709915161133
11/27/2024 8:00:00 AM, 11/27/2024 1:00:00 PM, 24.7870426177979
11/27/2024 8:01:00 AM, 11/27/2024 1:01:00 PM, 24.497184753418
11/27/2024 8:02:00 AM, 11/27/2024 1:02:00 PM, 25.020450592041
11/27/2024 8:03:00 AM, 11/27/2024 1:03:00 PM, 24.6579418182373
11/27/2024 8:04:00 AM, 11/27/2024 1:04:00 PM, 23.5810050964355
11/27/2024 8:05:00 AM, 11/27/2024 1:05:00 PM, 24.0496692657471
11/27/2024 8:06:00 AM, 11/27/2024 1:06:00 PM, 24.0089435577393
11/27/2024 8:07:00 AM, 11/27/2024 1:07:00 PM, 24.2065944671631
11/27/2024 8:08:00 AM, 11/27/2024 1:08:00 PM, 24.7210083007812
11/27/2024 8:09:00 AM, 11/27/2024 1:09:00 PM, 24.9930553436279
11/27/2024 8:10:00 AM, 11/27/2024 1:10:00 PM, 25.597204208374
11/27/2024 8:11:00 AM, 11/27/2024 1:11:00 PM, 25.2155208587646
11/27/2024 8:12:00 AM, 11/27/2024 1:12:00 PM, 25.3003101348877
11/27/2024 8:13:00 AM, 11/27/2024 1:13:00 PM, 25.1922149658203
11/27/2024 8:14:00 AM, 11/27/2024 1:14:00 PM, 25.131441116333
11/27/2024 8:15:00 AM, 11/27/2024 1:15:00 PM, 25.7832126617432
11/27/2024 8:16:00 AM, 11/27/2024 1:16:00 PM, 24.9691276550293
11/27/2024 8:17:00 AM, 11/27/2024 1:17:00 PM, 24.6599826812744
11/27/2024 8:18:00 AM, 11/27/2024 1:18:00 PM, 24.5457515716553
11/27/2024 8:19:00 AM, 11/27/2024 1:19:00 PM, 23.9971084594727
11/27/2024 8:20:00 AM, 11/27/2024 1:20:00 PM, 24.3131561279297
11/27/2024 8:21:00 AM, 11/27/2024 1:21:00 PM, 24.580265045166
11/27/2024 8:22:00 AM, 11/27/2024 1:22:00 PM, 23.5238246917725
11/27/2024 8:23:00 AM, 11/27/2024 1:23:00 PM, 23.5418968200684
11/27/2024 8:24:00 AM, 11/27/2024 1:24:00 PM, 23.5342063903809
11/27/2024 8:25:00 AM, 11/27/2024 1:25:00 PM, 22.3143062591553
11/27/2024 8:26:00 AM, 11/27/2024 1:26:00 PM, 22.4660339355469
11/27/2024 8:27:00 AM, 11/27/2024 1:27:00 PM, 21.6392059326172
11/27/2024 8:28:00 AM, 11/27/2024 1:28:00 PM, 21.0347881317139
11/27/2024 8:29:00 AM, 11/27/2024 1:29:00 PM, 21.4928226470947
11/27/2024 8:30:00 AM, 11/27/2024 1:30:00 PM, 21.1438522338867
11/27/2024 8:31:00 AM, 11/27/2024 1:31:00 PM, 21.0739650726318
11/27/2024 8:32:00 AM, 11/27/2024 1:32:00 PM, 20.3911094665527
11/27/2024 8:33:00 AM, 11/27/2024 1:33:00 PM, 20.808650970459
11/27/2024 8:34:00 AM, 11/27/2024 1:34:00 PM, 20.9778060913086
11/27/2024 8:35:00 AM, 11/27/2024 1:35:00 PM, 21.243522644043
11/27/2024 8:36:00 AM, 11/27/2024 1:36:00 PM, 21.8704299926758
11/27/2024 8:37:00 AM, 11/27/2024 1:37:00 PM, 20.244270324707
11/27/2024 8:38:00 AM, 11/27/2024 1:38:00 PM, 21.0374183654785
11/27/2024 8:39:00 AM, 11/27/2024 1:39:00 PM, 21.0362186431885
11/27/2024 8:40:00 AM, 11/27/2024 1:40:00 PM, 20.8083038330078
11/27/2024 8:41:00 AM, 11/27/2024 1:41:00 PM, 20.7960395812988
11/27/2024 8:42:00 AM, 11/27/2024 1:42:00 PM, 20.7960395812988
11/27/2024 8:43:00 AM, 11/27/2024 1:43:00 PM, 20.4069137573242
11/27/2024 8:44:00 AM, 11/27/2024 1:44:00 PM, 20.5084991455078
11/27/2024 8:45:00 AM, 11/27/2024 1:45:00 PM, 20.4055480957031
11/27/2024 8:46:00 AM, 11/27/2024 1:46:00 PM, 21.7234420776367
11/27/2024 8:47:00 AM, 11/27/2024 1:47:00 PM, 20.2877159118652
11/27/2024 8:48:00 AM, 11/27/2024 1:48:00 PM, 20.0641040802002
11/27/2024 8:49:00 AM, 11/27/2024 1:49:00 PM, 20.1253280639648
11/27/2024 8:50:00 AM, 11/27/2024 1:50:00 PM, 20.0114936828613
11/27/2024 8:51:00 AM, 11/27/2024 1:51:00 PM, 20.7912292480469
11/27/2024 8:52:00 AM, 11/27/2024 1:52:00 PM, 20.9977035522461
11/27/2024 8:53:00 AM, 11/27/2024 1:53:00 PM, 20.7706775665283
11/27/2024 8:54:00 AM, 11/27/2024 1:54:00 PM, 19.4572296142578
11/27/2024 8:55:00 AM, 11/27/2024 1:55:00 PM, 21.0911140441895
11/27/2024 8:56:00 AM, 11/27/2024 1:56:00 PM, 20.6269817352295
11/27/2024 8:57:00 AM, 11/27/2024 1:57:00 PM, 20.8645248413086
11/27/2024 8:58:00 AM, 11/27/2024 1:58:00 PM, 21.194751739502
11/27/2024 8:59:00 AM, 11/27/2024 1:59:00 PM, 20.9627723693848
11/27/2024 9:00:00 AM, 11/27/2024 2:00:00 PM, 20.0186634063721
11/27/2024 9:01:00 AM, 11/27/2024 2:01:00 PM, 19.6239700317383
11/27/2024 9:02:00 AM, 11/27/2024 2:02:00 PM, 20.6637744903564
11/27/2024 9:03:00 AM, 11/27/2024 2:03:00 PM, 20.4956283569336
11/27/2024 9:04:00 AM, 11/27/2024 2:04:00 PM, 19.4192504882813
11/27/2024 9:05:00 AM, 11/27/2024 2:05:00 PM, 18.8123683929443
11/27/2024 9:06:00 AM, 11/27/2024 2:06:00 PM, 19.4560813903809
11/27/2024 9:07:00 AM, 11/27/2024 2:07:00 PM, 18.6873245239258
11/27/2024 9:08:00 AM, 11/27/2024 2:08:00 PM, 18.4970645904541
11/27/2024 9:09:00 AM, 11/27/2024 2:09:00 PM, 19.0022220611572
11/27/2024 9:10:00 AM, 11/27/2024 2:10:00 PM, 18.1504459381104
11/27/2024 9:11:00 AM, 11/27/2024 2:11:00 PM, 18.7022399902344
11/27/2024 9:12:00 AM, 11/27/2024 2:12:00 PM, 18.9934024810791
11/27/2024 9:13:00 AM, 11/27/2024 2:13:00 PM, 18.5885715484619
11/27/2024 9:14:00 AM, 11/27/2024 2:14:00 PM, 18.9914932250977
11/27/2024 9:15:00 AM, 11/27/2024 2:15:00 PM, 18.7248516082764
11/27/2024 9:16:00 AM, 11/27/2024 2:16:00 PM, 17.8200721740723
11/27/2024 9:17:00 AM, 11/27/2024 2:17:00 PM, 18.502893447876
11/27/2024 9:18:00 AM, 11/27/2024 2:18:00 PM, 18.4124088287354
11/27/2024 9:19:00 AM, 11/27/2024 2:19:00 PM, 17.9067611694336
11/27/2024 9:20:00 AM, 11/27/2024 2:20:00 PM, 18.9167327880859
11/27/2024 9:21:00 AM, 11/27/2024 2:21:00 PM, 17.1638832092285
11/27/2024 9:22:00 AM, 11/27/2024 2:22:00 PM, 16.4636821746826
11/27/2024 9:23:00 AM, 11/27/2024 2:23:00 PM, 15.9697675704956
11/27/2024 9:24:00 AM, 11/27/2024 2:24:00 PM, 15.1366882324219
11/27/2024 9:25:00 AM, 11/27/2024 2:25:00 PM, 14.2272272109985
11/27/2024 9:26:00 AM, 11/27/2024 2:26:00 PM, 13.3565349578857
11/27/2024 9:27:00 AM, 11/27/2024 2:27:00 PM, 16.1388034820557
11/27/2024 9:28:00 AM, 11/27/2024 2:28:00 PM, 14.1757411956787
11/27/2024 9:29:00 AM, 11/27/2024 2:29:00 PM, 12.7764282226562
11/27/2024 9:30:00 AM, 11/27/2024 2:30:00 PM, 13.548433303833
11/27/2024 9:31:00 AM, 11/27/2024 2:31:00 PM, 13.3336000442505
11/27/2024 9:32:00 AM, 11/27/2024 2:32:00 PM, 13.464129447937
11/27/2024 9:33:00 AM, 11/27/2024 2:33:00 PM, 13.5224714279175
11/27/2024 9:34:00 AM, 11/27/2024 2:34:00 PM, 13.9906053543091
11/27/2024 9:35:00 AM, 11/27/2024 2:35:00 PM, 13.330225944519
11/27/2024 9:36:00 AM, 11/27/2024 2:36:00 PM, 12.7962198257446
11/27/2024 9:37:00 AM, 11/27/2024 2:37:00 PM, 13.5306549072266
11/27/2024 9:38:00 AM, 11/27/2024 2:38:00 PM, 13.5751247406006
11/27/2024 9:39:00 AM, 11/27/2024 2:39:00 PM, 14.6966905593872
11/27/2024 9:40:00 AM, 11/27/2024 2:40:00 PM, 13.6558504104614
11/27/2024 9:41:00 AM, 11/27/2024 2:41:00 PM, 14.8545475006104
11/27/2024 9:42:00 AM, 11/27/2024 2:42:00 PM, 15.3034753799438
11/27/2024 9:43:00 AM, 11/27/2024 2:43:00 PM, 15.3034753799438
11/27/2024 9:44:00 AM, 11/27/2024 2:44:00 PM, 15.7552480697632
11/27/2024 9:45:00 AM, 11/27/2024 2:45:00 PM, 16.0313377380371
11/27/2024 9:46:00 AM, 11/27/2024 2:46:00 PM, 13.2765731811523
11/27/2024 9:47:00 AM, 11/27/2024 2:47:00 PM, 13.4206800460815
11/27/2024 9:48:00 AM, 11/27/2024 2:48:00 PM, 11.6616525650024
11/27/2024 9:49:00 AM, 11/27/2024 2:49:00 PM, 11.835789680481
11/27/2024 9:50:00 AM, 11/27/2024 2:50:00 PM, 11.2023324966431
11/27/2024 9:51:00 AM, 11/27/2024 2:51:00 PM, 9.03164768218994
11/27/2024 9:52:00 AM, 11/27/2024 2:52:00 PM, 12.5359621047974
11/27/2024 9:53:00 AM, 11/27/2024 2:53:00 PM, 12.4146327972412
11/27/2024 9:54:00 AM, 11/27/2024 2:54:00 PM, 12.2705402374268
11/27/2024 9:55:00 AM, 11/27/2024 2:55:00 PM, 12.3348779678345
11/27/2024 9:56:00 AM, 11/27/2024 2:56:00 PM, 12.6578941345215
11/27/2024 9:57:00 AM, 11/27/2024 2:57:00 PM, 12.9565877914429
11/27/2024 9:58:00 AM, 11/27/2024 2:58:00 PM, 12.261700630188
11/27/2024 9:59:00 AM, 11/27/2024 2:59:00 PM, 13.2645740509033
11/27/2024 10:00:00 AM, 11/27/2024 3:00:00 PM, 13.1236562728882
11/27/2024 10:01:00 AM, 11/27/2024 3:01:00 PM, 13.8984899520874
11/27/2024 10:02:00 AM, 11/27/2024 3:02:00 PM, 13.2213773727417
11/27/2024 10:03:00 AM, 11/27/2024 3:03:00 PM, 12.2927799224854
11/27/2024 10:04:00 AM, 11/27/2024 3:04:00 PM, 10.794921875
11/27/2024 10:05:00 AM, 11/27/2024 3:05:00 PM, 13.5236825942993
11/27/2024 10:06:00 AM, 11/27/2024 3:06:00 PM, 12.5949726104736
11/27/2024 10:07:00 AM, 11/27/2024 3:07:00 PM, 11.9326934814453
11/27/2024 10:08:00 AM, 11/27/2024 3:08:00 PM, 13.0477666854858
11/27/2024 10:09:00 AM, 11/27/2024 3:09:00 PM, 10.7755661010742
11/27/2024 10:10:00 AM, 11/27/2024 3:10:00 PM, 10.6193065643311
11/27/2024 10:11:00 AM, 11/27/2024 3:11:00 PM, 8.73288822174072
11/27/2024 10:12:00 AM, 11/27/2024 3:12:00 PM, 13.6627492904663
11/27/2024 10:13:00 AM, 11/27/2024 3:13:00 PM, 11.5639619827271
11/27/2024 10:14:00 AM, 11/27/2024 3:14:00 PM, 15.6440515518188
11/27/2024 10:15:00 AM, 11/27/2024 3:15:00 PM, 12.6492395401001
11/27/2024 10:16:00 AM, 11/27/2024 3:16:00 PM, 11.9665050506592
11/27/2024 10:17:00 AM, 11/27/2024 3:17:00 PM, 10.2421321868896
11/27/2024 10:18:00 AM, 11/27/2024 3:18:00 PM, 15.3046236038208
11/27/2024 10:19:00 AM, 11/27/2024 3:19:00 PM, 13.5358915328979
11/27/2024 10:20:00 AM, 11/27/2024 3:20:00 PM, 10.0005197525024
11/27/2024 10:21:00 AM, 11/27/2024 3:21:00 PM, 17.2528476715088
11/27/2024 10:22:00 AM, 11/27/2024 3:22:00 PM, 16.4749774932861
11/27/2024 10:23:00 AM, 11/27/2024 3:23:00 PM, 13.7968120574951
11/27/2024 10:24:00 AM, 11/27/2024 3:24:00 PM, 14.1973686218262
11/27/2024 10:25:00 AM, 11/27/2024 3:25:00 PM, 12.8768587112427
11/27/2024 10:26:00 AM, 11/27/2024 3:26:00 PM, 14.6783905029297
11/27/2024 10:27:00 AM, 11/27/2024 3:27:00 PM, 12.429141998291
11/27/2024 10:28:00 AM, 11/27/2024 3:28:00 PM, 11.3189506530762
11/27/2024 10:29:00 AM, 11/27/2024 3:29:00 PM, 10.8800172805786
11/27/2024 10:30:00 AM, 11/27/2024 3:30:00 PM, 11.4186420440674
11/27/2024 10:31:00 AM, 11/27/2024 3:31:00 PM, 12.5261421203613
11/27/2024 10:32:00 AM, 11/27/2024 3:32:00 PM, 11.9128665924072
11/27/2024 10:33:00 AM, 11/27/2024 3:33:00 PM, 11.591513633728
11/27/2024 10:34:00 AM, 11/27/2024 3:34:00 PM, 11.0596809387207
11/27/2024 10:35:00 AM, 11/27/2024 3:35:00 PM, 11.4301261901855
11/27/2024 10:36:00 AM, 11/27/2024 3:36:00 PM, 11.4826316833496
11/27/2024 10:37:00 AM, 11/27/2024 3:37:00 PM, 10.4750680923462
11/27/2024 10:38:00 AM, 11/27/2024 3:38:00 PM, 11.2783107757568
11/27/2024 10:39:00 AM, 11/27/2024 3:39:00 PM, 12.8674411773682
11/27/2024 10:40:00 AM, 11/27/2024 3:40:00 PM, 12.2128400802612
11/27/2024 10:41:00 AM, 11/27/2024 3:41:00 PM, 11.9343738555908
11/27/2024 10:42:00 AM, 11/27/2024 3:42:00 PM, 13.1720409393311
11/27/2024 10:43:00 AM, 11/27/2024 3:43:00 PM, 12.5792093276978
11/27/2024 10:44:00 AM, 11/27/2024 3:44:00 PM, 12.5792093276978
11/27/2024 10:45:00 AM, 11/27/2024 3:45:00 PM, 11.5606021881104
11/27/2024 10:46:00 AM, 11/27/2024 3:46:00 PM, 11.015453338623
11/27/2024 10:47:00 AM, 11/27/2024 3:47:00 PM, 11.3404560089111
11/27/2024 10:48:00 AM, 11/27/2024 3:48:00 PM, 13.3866424560547
11/27/2024 10:49:00 AM, 11/27/2024 3:49:00 PM, 12.5984373092651
11/27/2024 10:50:00 AM, 11/27/2024 3:50:00 PM, 11.6184883117676
11/27/2024 10:51:00 AM, 11/27/2024 3:51:00 PM, 10.28049659729
11/27/2024 10:52:00 AM, 11/27/2024 3:52:00 PM, 9.79631519317627
11/27/2024 10:53:00 AM, 11/27/2024 3:53:00 PM, 9.60861015319824
11/27/2024 10:54:00 AM, 11/27/2024 3:54:00 PM, 10.2982578277588
11/27/2024 10:55:00 AM, 11/27/2024 3:55:00 PM, 10.3155422210693
11/27/2024 10:56:00 AM, 11/27/2024 3:56:00 PM, 9.89053153991699
11/27/2024 10:57:00 AM, 11/27/2024 3:57:00 PM, 9.03176689147949
11/27/2024 10:58:00 AM, 11/27/2024 3:58:00 PM, 9.35349750518799
11/27/2024 10:59:00 AM, 11/27/2024 3:59:00 PM, 10.644721031189
11/27/2024 11:00:00 AM, 11/27/2024 4:00:00 PM, 9.78762626647949
11/27/2024 11:01:00 AM, 11/27/2024 4:01:00 PM, 11.1698665618896
11/27/2024 11:02:00 AM, 11/27/2024 4:02:00 PM, 11.6133003234863
11/27/2024 11:03:00 AM, 11/27/2024 4:03:00 PM, 13.3631372451782
11/27/2024 11:04:00 AM, 11/27/2024 4:04:00 PM, 11.0655832290649
11/27/2024 11:05:00 AM, 11/27/2024 4:05:00 PM, 9.53626823425293
11/27/2024 11:06:00 AM, 11/27/2024 4:06:00 PM, 8.83370971679687
11/27/2024 11:07:00 AM, 11/27/2024 4:07:00 PM, 7.94797849655151
11/27/2024 11:08:00 AM, 11/27/2024 4:08:00 PM, 8.04540157318115
11/27/2024 11:09:00 AM, 11/27/2024 4:09:00 PM, 10.428635597229
11/27/2024 11:10:00 AM, 11/27/2024 4:10:00 PM, 9.76009368896484
11/27/2024 11:11:00 AM, 11/27/2024 4:11:00 PM, 9.01734733581543
11/27/2024 11:12:00 AM, 11/27/2024 4:12:00 PM, 8.04621124267578
11/27/2024 11:13:00 AM, 11/27/2024 4:13:00 PM, 8.1751537322998
11/27/2024 11:14:00 AM, 11/27/2024 4:14:00 PM, 8.21639347076416
11/27/2024 11:15:00 AM, 11/27/2024 4:15:00 PM, 8.16226482391357
11/27/2024 11:16:00 AM, 11/27/2024 4:16:00 PM, 8.49369716644287
11/27/2024 11:17:00 AM, 11/27/2024 4:17:00 PM, 8.17496967315674
11/27/2024 11:18:00 AM, 11/27/2024 4:18:00 PM, 7.99422740936279
11/27/2024 11:19:00 AM, 11/27/2024 4:19:00 PM, 8.01927089691162
11/27/2024 11:20:00 AM, 11/27/2024 4:20:00 PM, 8.41132164001465
11/27/2024 11:21:00 AM, 11/27/2024 4:21:00 PM, 7.92959022521973
11/27/2024 11:22:00 AM, 11/27/2024 4:22:00 PM, 8.30801868438721
11/27/2024 11:23:00 AM, 11/27/2024 4:23:00 PM, 8.33273696899414
11/27/2024 11:24:00 AM, 11/27/2024 4:24:00 PM, 8.27985095977783
11/27/2024 11:25:00 AM, 11/27/2024 4:25:00 PM, 7.44791507720947
11/27/2024 11:26:00 AM, 11/27/2024 4:26:00 PM, 7.44477081298828
11/27/2024 11:27:00 AM, 11/27/2024 4:27:00 PM, 6.65005350112915
11/27/2024 11:28:00 AM, 11/27/2024 4:28:00 PM, 6.96594095230103
11/27/2024 11:29:00 AM, 11/27/2024 4:29:00 PM, 6.97781276702881
11/27/2024 11:30:00 AM, 11/27/2024 4:30:00 PM, 7.3542046546936
11/27/2024 11:31:00 AM, 11/27/2024 4:31:00 PM, 7.10146713256836
11/27/2024 11:32:00 AM, 11/27/2024 4:32:00 PM, 7.05039691925049
11/27/2024 11:33:00 AM, 11/27/2024 4:33:00 PM, 8.54048919677734
11/27/2024 11:34:00 AM, 11/27/2024 4:34:00 PM, 7.85783624649048
11/27/2024 11:35:00 AM, 11/27/2024 4:35:00 PM, 9.16247177124023
11/27/2024 11:36:00 AM, 11/27/2024 4:36:00 PM, 8.79617881774902
11/27/2024 11:37:00 AM, 11/27/2024 4:37:00 PM, 7.36537170410156
11/27/2024 11:38:00 AM, 11/27/2024 4:38:00 PM, 7.34696531295776
11/27/2024 11:39:00 AM, 11/27/2024 4:39:00 PM, 8.91261863708496
11/27/2024 11:40:00 AM, 11/27/2024 4:40:00 PM, 8.34763240814209
11/27/2024 11:41:00 AM, 11/27/2024 4:41:00 PM, 7.87979650497437
11/27/2024 11:42:00 AM, 11/27/2024 4:42:00 PM, 8.9280309677124
11/27/2024 11:43:00 AM, 11/27/2024 4:43:00 PM, 7.76449918746948
11/27/2024 11:44:00 AM, 11/27/2024 4:44:00 PM, 7.81567335128784
11/27/2024 11:45:00 AM, 11/27/2024 4:45:00 PM, 7.81567335128784
11/27/2024 11:46:00 AM, 11/27/2024 4:46:00 PM, 7.29312086105347
11/27/2024 11:47:00 AM, 11/27/2024 4:47:00 PM, 6.68963861465454
11/27/2024 11:48:00 AM, 11/27/2024 4:48:00 PM, 5.9593358039856
11/27/2024 11:49:00 AM, 11/27/2024 4:49:00 PM, 7.12239408493042
11/27/2024 11:50:00 AM, 11/27/2024 4:50:00 PM, 8.83599948883057
11/27/2024 11:51:00 AM, 11/27/2024 4:51:00 PM, 9.77640914916992
11/27/2024 11:52:00 AM, 11/27/2024 4:52:00 PM, 9.88231945037842
11/27/2024 11:53:00 AM, 11/27/2024 4:53:00 PM, 9.1408863067627
11/27/2024 11:54:00 AM, 11/27/2024 4:54:00 PM, 6.55250024795532
11/27/2024 11:55:00 AM, 11/27/2024 4:55:00 PM, 6.90829372406006
11/27/2024 11:56:00 AM, 11/27/2024 4:56:00 PM, 5.50077724456787
11/27/2024 11:57:00 AM, 11/27/2024 4:57:00 PM, 5.85772275924683
11/27/2024 11:58:00 AM, 11/27/2024 4:58:00 PM, 6.14435720443726
11/27/2024 11:59:00 AM, 11/27/2024 4:59:00 PM, 7.33049917221069
11/27/2024 12:00:00 PM, 11/27/2024 5:00:00 PM, 7.21620082855225
11/27/2024 12:01:00 PM, 11/27/2024 5:01:00 PM, 7.97640514373779
11/27/2024 12:02:00 PM, 11/27/2024 5:02:00 PM, 7.77592992782593
11/27/2024 12:03:00 PM, 11/27/2024 5:03:00 PM, 7.63297319412231
11/27/2024 12:04:00 PM, 11/27/2024 5:04:00 PM, 8.90579128265381
11/27/2024 12:05:00 PM, 11/27/2024 5:05:00 PM, 9.34972763061523
11/27/2024 12:06:00 PM, 11/27/2024 5:06:00 PM, 11.9748001098633
11/27/2024 12:07:00 PM, 11/27/2024 5:07:00 PM, 14.2781372070313
11/27/2024 12:08:00 PM, 11/27/2024 5:08:00 PM, 11.0973625183105
11/27/2024 12:09:00 PM, 11/27/2024 5:09:00 PM, 10.381908416748
11/27/2024 12:10:00 PM, 11/27/2024 5:10:00 PM, 8.86681175231934
11/27/2024 12:11:00 PM, 11/27/2024 5:11:00 PM, 8.04561233520508
11/27/2024 12:12:00 PM, 11/27/2024 5:12:00 PM, 8.41023540496826
11/27/2024 12:13:00 PM, 11/27/2024 5:13:00 PM, 8.10774517059326
11/27/2024 12:14:00 PM, 11/27/2024 5:14:00 PM, 7.80087089538574
11/27/2024 12:15:00 PM, 11/27/2024 5:15:00 PM, 8.22509670257568
11/27/2024 12:16:00 PM, 11/27/2024 5:16:00 PM, 7.12805509567261
11/27/2024 12:17:00 PM, 11/27/2024 5:17:00 PM, 6.39441394805908
11/27/2024 12:18:00 PM, 11/27/2024 5:18:00 PM, 7.15908241271973
11/27/2024 12:19:00 PM, 11/27/2024 5:19:00 PM, 7.27460479736328
11/27/2024 12:20:00 PM, 11/27/2024 5:20:00 PM, 6.98007583618164
11/27/2024 12:21:00 PM, 11/27/2024 5:21:00 PM, 7.59869337081909
11/27/2024 12:22:00 PM, 11/27/2024 5:22:00 PM, 7.27726650238037
11/27/2024 12:23:00 PM, 11/27/2024 5:23:00 PM, 8.2407054901123
11/27/2024 12:24:00 PM, 11/27/2024 5:24:00 PM, 8.07970714569092
11/27/2024 12:25:00 PM, 11/27/2024 5:25:00 PM, 8.41656303405762
11/27/2024 12:26:00 PM, 11/27/2024 5:26:00 PM, 8.50489234924316
11/27/2024 12:27:00 PM, 11/27/2024 5:27:00 PM, 7.39021110534668
11/27/2024 12:28:00 PM, 11/27/2024 5:28:00 PM, 8.05276107788086
11/27/2024 12:29:00 PM, 11/27/2024 5:29:00 PM, 6.79213047027588
11/27/2024 12:30:00 PM, 11/27/2024 5:30:00 PM, 7.55573987960815
11/27/2024 12:31:00 PM, 11/27/2024 5:31:00 PM, 8.19677448272705
11/27/2024 12:32:00 PM, 11/27/2024 5:32:00 PM, 7.48856639862061
11/27/2024 12:33:00 PM, 11/27/2024 5:33:00 PM, 7.01589918136597
11/27/2024 12:34:00 PM, 11/27/2024 5:34:00 PM, 7.82035160064697
11/27/2024 12:35:00 PM, 11/27/2024 5:35:00 PM, 7.81849765777588
11/27/2024 12:36:00 PM, 11/27/2024 5:36:00 PM, 8.27316665649414
11/27/2024 12:37:00 PM, 11/27/2024 5:37:00 PM, 10.3779373168945
11/27/2024 12:38:00 PM, 11/27/2024 5:38:00 PM, 9.72877597808838
11/27/2024 12:39:00 PM, 11/27/2024 5:39:00 PM, 9.09445762634277
11/27/2024 12:40:00 PM, 11/27/2024 5:40:00 PM, 9.8474645614624
11/27/2024 12:41:00 PM, 11/27/2024 5:41:00 PM, 10.9452772140503
11/27/2024 12:42:00 PM, 11/27/2024 5:42:00 PM, 10.9636650085449
11/27/2024 12:43:00 PM, 11/27/2024 5:43:00 PM, 11.0496139526367
11/27/2024 12:44:00 PM, 11/27/2024 5:44:00 PM, 12.1302480697632
11/27/2024 12:45:00 PM, 11/27/2024 5:45:00 PM, 12.4256162643433
11/27/2024 12:46:00 PM, 11/27/2024 5:46:00 PM, 12.4256162643433
11/27/2024 12:47:00 PM, 11/27/2024 5:47:00 PM, 10.2337503433228
11/27/2024 12:48:00 PM, 11/27/2024 5:48:00 PM, 9.40219593048096
11/27/2024 12:49:00 PM, 11/27/2024 5:49:00 PM, 8.3246545791626
11/27/2024 12:50:00 PM, 11/27/2024 5:50:00 PM, 9.22956848144531
11/27/2024 12:51:00 PM, 11/27/2024 5:51:00 PM, 7.14296817779541
11/27/2024 12:52:00 PM, 11/27/2024 5:52:00 PM, 7.6192946434021
11/27/2024 12:53:00 PM, 11/27/2024 5:53:00 PM, 8.46474456787109
11/27/2024 12:54:00 PM, 11/27/2024 5:54:00 PM, 9.79443454742432
11/27/2024 12:55:00 PM, 11/27/2024 5:55:00 PM, 9.76573181152344
11/27/2024 12:56:00 PM, 11/27/2024 5:56:00 PM, 8.10514163970947
11/27/2024 12:57:00 PM, 11/27/2024 5:57:00 PM, 9.26882171630859
11/27/2024 12:58:00 PM, 11/27/2024 5:58:00 PM, 10.7639284133911
11/27/2024 12:59:00 PM, 11/27/2024 5:59:00 PM, 10.2063245773315
11/27/2024 1:00:00 PM, 11/27/2024 6:00:00 PM, 9.90917778015137
11/27/2024 1:01:00 PM, 11/27/2024 6:01:00 PM, 11.946084022522
11/27/2024 1:02:00 PM, 11/27/2024 6:02:00 PM, 10.2683849334717
11/27/2024 1:03:00 PM, 11/27/2024 6:03:00 PM, 9.63563823699951
11/27/2024 1:04:00 PM, 11/27/2024 6:04:00 PM, 8.40674686431885
11/27/2024 1:05:00 PM, 11/27/2024 6:05:00 PM, 9.40963459014893
11/27/2024 1:06:00 PM, 11/27/2024 6:06:00 PM, 9.62564373016357
11/27/2024 1:07:00 PM, 11/27/2024 6:07:00 PM, 9.75047874450684
11/27/2024 1:08:00 PM, 11/27/2024 6:08:00 PM, 9.41448974609375
11/27/2024 1:09:00 PM, 11/27/2024 6:09:00 PM, 11.1720962524414
11/27/2024 1:10:00 PM, 11/27/2024 6:10:00 PM, 9.37623691558838
11/27/2024 1:11:00 PM, 11/27/2024 6:11:00 PM, 11.1851825714111
11/27/2024 1:12:00 PM, 11/27/2024 6:12:00 PM, 8.11305618286133
11/27/2024 1:13:00 PM, 11/27/2024 6:13:00 PM, 9.63145160675049
11/27/2024 1:14:00 PM, 11/27/2024 6:14:00 PM, 10.2525539398193
11/27/2024 1:15:00 PM, 11/27/2024 6:15:00 PM, 9.27011871337891
11/27/2024 1:16:00 PM, 11/27/2024 6:16:00 PM, 9.68877029418945
11/27/2024 1:17:00 PM, 11/27/2024 6:17:00 PM, 8.6990909576416
11/27/2024 1:18:00 PM, 11/27/2024 6:18:00 PM, 8.11460876464844
11/27/2024 1:19:00 PM, 11/27/2024 6:19:00 PM, 7.06390523910522
11/27/2024 1:20:00 PM, 11/27/2024 6:20:00 PM, 6.76431322097778
11/27/2024 1:21:00 PM, 11/27/2024 6:21:00 PM, 6.73377132415771
11/27/2024 1:22:00 PM, 11/27/2024 6:22:00 PM, 8.95415687561035
11/27/2024 1:23:00 PM, 11/27/2024 6:23:00 PM, 9.61098957061768
11/27/2024 1:24:00 PM, 11/27/2024 6:24:00 PM, 7.54075384140015
11/27/2024 1:25:00 PM, 11/27/2024 6:25:00 PM, 8.72025012969971
11/27/2024 1:26:00 PM, 11/27/2024 6:26:00 PM, 8.19786548614502
11/27/2024 1:27:00 PM, 11/27/2024 6:27:00 PM, 10.3139142990112
11/27/2024 1:28:00 PM, 11/27/2024 6:28:00 PM, 9.50455188751221
11/27/2024 1:29:00 PM, 11/27/2024 6:29:00 PM, 10.2124519348145
11/27/2024 1:30:00 PM, 11/27/2024 6:30:00 PM, 9.93606185913086
11/27/2024 1:31:00 PM, 11/27/2024 6:31:00 PM, 8.4856014251709
11/27/2024 1:32:00 PM, 11/27/2024 6:32:00 PM, 9.34220123291016
11/27/2024 1:33:00 PM, 11/27/2024 6:33:00 PM, 9.73761749267578
11/27/2024 1:34:00 PM, 11/27/2024 6:34:00 PM, 8.25306510925293
11/27/2024 1:35:00 PM, 11/27/2024 6:35:00 PM, 10.3223867416382
11/27/2024 1:36:00 PM, 11/27/2024 6:36:00 PM, 9.8784646987915
11/27/2024 1:37:00 PM, 11/27/2024 6:37:00 PM, 8.88154125213623
11/27/2024 1:38:00 PM, 11/27/2024 6:38:00 PM, 9.37183666229248
11/27/2024 1:39:00 PM, 11/27/2024 6:39:00 PM, 7.84358549118042
11/27/2024 1:40:00 PM, 11/27/2024 6:40:00 PM, 9.61281681060791
11/27/2024 1:41:00 PM, 11/27/2024 6:41:00 PM, 10.7774057388306
11/27/2024 1:42:00 PM, 11/27/2024 6:42:00 PM, 11.9079627990723
11/27/2024 1:43:00 PM, 11/27/2024 6:43:00 PM, 10.2476711273193
11/27/2024 1:44:00 PM, 11/27/2024 6:44:00 PM, 8.0482873916626
11/27/2024 1:45:00 PM, 11/27/2024 6:45:00 PM, 7.35190773010254
11/27/2024 1:46:00 PM, 11/27/2024 6:46:00 PM, 7.29805469512939
11/27/2024 1:47:00 PM, 11/27/2024 6:47:00 PM, 7.29805469512939
11/27/2024 1:48:00 PM, 11/27/2024 6:48:00 PM, 7.73962831497192
11/27/2024 1:49:00 PM, 11/27/2024 6:49:00 PM, 7.92684841156006
11/27/2024 1:50:00 PM, 11/27/2024 6:50:00 PM, 8.16269207000732
11/27/2024 1:51:00 PM, 11/27/2024 6:51:00 PM, 8.49025630950928
11/27/2024 1:52:00 PM, 11/27/2024 6:52:00 PM, 8.88749885559082
11/27/2024 1:53:00 PM, 11/27/2024 6:53:00 PM, 6.4392294883728
11/27/2024 1:54:00 PM, 11/27/2024 6:54:00 PM, 7.00662660598755
11/27/2024 1:55:00 PM, 11/27/2024 6:55:00 PM, 7.47450828552246
11/27/2024 1:56:00 PM, 11/27/2024 6:56:00 PM, 8.13427639007568
11/27/2024 1:57:00 PM, 11/27/2024 6:57:00 PM, 7.49783706665039
11/27/2024 1:58:00 PM, 11/27/2024 6:58:00 PM, 9.19558429718018
11/27/2024 1:59:00 PM, 11/27/2024 6:59:00 PM, 8.25231838226318
11/27/2024 2:00:00 PM, 11/27/2024 7:00:00 PM, 9.41783046722412
11/27/2024 2:01:00 PM, 11/27/2024 7:01:00 PM, 9.84139728546143
11/27/2024 2:02:00 PM, 11/27/2024 7:02:00 PM, 11.639196395874
11/27/2024 2:03:00 PM, 11/27/2024 7:03:00 PM, 11.5506639480591
11/27/2024 2:04:00 PM, 11/27/2024 7:04:00 PM, 10.8835115432739
11/27/2024 2:05:00 PM, 11/27/2024 7:05:00 PM, 11.3136825561523
11/27/2024 2:06:00 PM, 11/27/2024 7:06:00 PM, 10.0695390701294
11/27/2024 2:07:00 PM, 11/27/2024 7:07:00 PM, 11.1779775619507
11/27/2024 2:08:00 PM, 11/27/2024 7:08:00 PM, 12.0318641662598
11/27/2024 2:09:00 PM, 11/27/2024 7:09:00 PM, 13.4341583251953
11/27/2024 2:10:00 PM, 11/27/2024 7:10:00 PM, 14.5031490325928
11/27/2024 2:11:00 PM, 11/27/2024 7:11:00 PM, 13.9565353393555
11/27/2024 2:12:00 PM, 11/27/2024 7:12:00 PM, 14.1229801177979
11/27/2024 2:13:00 PM, 11/27/2024 7:13:00 PM, 11.7518997192383
11/27/2024 2:14:00 PM, 11/27/2024 7:14:00 PM, 10.528133392334
11/27/2024 2:15:00 PM, 11/27/2024 7:15:00 PM, 12.4376211166382
11/27/2024 2:16:00 PM, 11/27/2024 7:16:00 PM, 11.3554992675781
11/27/2024 2:17:00 PM, 11/27/2024 7:17:00 PM, 11.1594867706299
11/27/2024 2:18:00 PM, 11/27/2024 7:18:00 PM, 10.5379810333252
11/27/2024 2:19:00 PM, 11/27/2024 7:19:00 PM, 10.5213251113892
11/27/2024 2:20:00 PM, 11/27/2024 7:20:00 PM, 10.8327693939209
11/27/2024 2:21:00 PM, 11/27/2024 7:21:00 PM, 11.9797334671021
11/27/2024 2:22:00 PM, 11/27/2024 7:22:00 PM, 12.6333827972412
11/27/2024 2:23:00 PM, 11/27/2024 7:23:00 PM, 12.683985710144
11/27/2024 2:24:00 PM, 11/27/2024 7:24:00 PM, 10.5271196365356
11/27/2024 2:25:00 PM, 11/27/2024 7:25:00 PM, 10.3075942993164
11/27/2024 2:26:00 PM, 11/27/2024 7:26:00 PM, 10.3075151443481
11/27/2024 2:27:00 PM, 11/27/2024 7:27:00 PM, 11.0579433441162
11/27/2024 2:28:00 PM, 11/27/2024 7:28:00 PM, 10.6532754898071
11/27/2024 2:29:00 PM, 11/27/2024 7:29:00 PM, 11.0006885528564
11/27/2024 2:30:00 PM, 11/27/2024 7:30:00 PM, 10.7481441497803
11/27/2024 2:31:00 PM, 11/27/2024 7:31:00 PM, 9.49471187591553
11/27/2024 2:32:00 PM, 11/27/2024 7:32:00 PM, 10.3675708770752
11/27/2024 2:33:00 PM, 11/27/2024 7:33:00 PM, 12.5724782943726
11/27/2024 2:34:00 PM, 11/27/2024 7:34:00 PM, 12.3285999298096
11/27/2024 2:35:00 PM, 11/27/2024 7:35:00 PM, 12.5742425918579
11/27/2024 2:36:00 PM, 11/27/2024 7:36:00 PM, 9.74780654907227
11/27/2024 2:37:00 PM, 11/27/2024 7:37:00 PM, 10.6208801269531
11/27/2024 2:38:00 PM, 11/27/2024 7:38:00 PM, 9.00932121276855
11/27/2024 2:39:00 PM, 11/27/2024 7:39:00 PM, 10.3401546478271
11/27/2024 2:40:00 PM, 11/27/2024 7:40:00 PM, 10.0540943145752
11/27/2024 2:41:00 PM, 11/27/2024 7:41:00 PM, 10.585373878479
11/27/2024 2:42:00 PM, 11/27/2024 7:42:00 PM, 10.5697383880615
11/27/2024 2:43:00 PM, 11/27/2024 7:43:00 PM, 10.115984916687
11/27/2024 2:44:00 PM, 11/27/2024 7:44:00 PM, 10.7805128097534
11/27/2024 2:45:00 PM, 11/27/2024 7:45:00 PM, 12.0639057159424
11/27/2024 2:46:00 PM, 11/27/2024 7:46:00 PM, 12.230712890625
11/27/2024 2:47:00 PM, 11/27/2024 7:47:00 PM, 13.1310682296753
11/27/2024 2:48:00 PM, 11/27/2024 7:48:00 PM, 13.1310682296753
11/27/2024 2:49:00 PM, 11/27/2024 7:49:00 PM, 11.7730159759521
11/27/2024 2:50:00 PM, 11/27/2024 7:50:00 PM, 9.15520572662354
11/27/2024 2:51:00 PM, 11/27/2024 7:51:00 PM, 10.4760627746582
11/27/2024 2:52:00 PM, 11/27/2024 7:52:00 PM, 11.0946960449219
11/27/2024 2:53:00 PM, 11/27/2024 7:53:00 PM, 11.6767454147339
11/27/2024 2:54:00 PM, 11/27/2024 7:54:00 PM, 13.7300329208374
11/27/2024 2:55:00 PM, 11/27/2024 7:55:00 PM, 13.114860534668
11/27/2024 2:56:00 PM, 11/27/2024 7:56:00 PM, 13.3402729034424
11/27/2024 2:57:00 PM, 11/27/2024 7:57:00 PM, 12.6071891784668
11/27/2024 2:58:00 PM, 11/27/2024 7:58:00 PM, 14.2136077880859
11/27/2024 2:59:00 PM, 11/27/2024 7:59:00 PM, 13.473804473877
11/27/2024 3:00:00 PM, 11/27/2024 8:00:00 PM, 13.8523550033569
11/27/2024 3:01:00 PM, 11/27/2024 8:01:00 PM, 12.9664573669434
11/27/2024 3:02:00 PM, 11/27/2024 8:02:00 PM, 11.5687389373779
11/27/2024 3:03:00 PM, 11/27/2024 8:03:00 PM, 11.0428066253662
11/27/2024 3:04:00 PM, 11/27/2024 8:04:00 PM, 14.6496057510376
11/27/2024 3:05:00 PM, 11/27/2024 8:05:00 PM, 16.1590766906738
11/27/2024 3:06:00 PM, 11/27/2024 8:06:00 PM, 14.6815509796143
11/27/2024 3:07:00 PM, 11/27/2024 8:07:00 PM, 13.2999696731567
11/27/2024 3:08:00 PM, 11/27/2024 8:08:00 PM, 11.9073791503906
11/27/2024 3:09:00 PM, 11/27/2024 8:09:00 PM, 11.3730573654175
11/27/2024 3:10:00 PM, 11/27/2024 8:10:00 PM, 12.1127452850342
11/27/2024 3:11:00 PM, 11/27/2024 8:11:00 PM, 11.5162296295166
11/27/2024 3:12:00 PM, 11/27/2024 8:12:00 PM, 12.3127346038818
11/27/2024 3:13:00 PM, 11/27/2024 8:13:00 PM, 11.9594860076904
11/27/2024 3:14:00 PM, 11/27/2024 8:14:00 PM, 12.3002824783325
11/27/2024 3:15:00 PM, 11/27/2024 8:15:00 PM, 12.8540868759155
11/27/2024 3:16:00 PM, 11/27/2024 8:16:00 PM, 12.7874441146851
11/27/2024 3:17:00 PM, 11/27/2024 8:17:00 PM, 11.7188138961792
11/27/2024 3:18:00 PM, 11/27/2024 8:18:00 PM, 11.7759008407593
11/27/2024 3:19:00 PM, 11/27/2024 8:19:00 PM, 14.3167219161987
11/27/2024 3:20:00 PM, 11/27/2024 8:20:00 PM, 14.9357471466064
11/27/2024 3:21:00 PM, 11/27/2024 8:21:00 PM, 14.1591844558716
11/27/2024 3:22:00 PM, 11/27/2024 8:22:00 PM, 12.0826244354248
11/27/2024 3:23:00 PM, 11/27/2024 8:23:00 PM, 13.4992341995239
11/27/2024 3:24:00 PM, 11/27/2024 8:24:00 PM, 9.64089393615723
11/27/2024 3:25:00 PM, 11/27/2024 8:25:00 PM, 12.0506477355957
11/27/2024 3:26:00 PM, 11/27/2024 8:26:00 PM, 15.7993383407593
11/27/2024 3:27:00 PM, 11/27/2024 8:27:00 PM, 14.0076322555542
11/27/2024 3:28:00 PM, 11/27/2024 8:28:00 PM, 14.4836006164551
11/27/2024 3:29:00 PM, 11/27/2024 8:29:00 PM, 14.2574014663696
11/27/2024 3:30:00 PM, 11/27/2024 8:30:00 PM, 15.2336521148682
11/27/2024 3:31:00 PM, 11/27/2024 8:31:00 PM, 12.5589847564697
11/27/2024 3:32:00 PM, 11/27/2024 8:32:00 PM, 14.9015092849731
11/27/2024 3:33:00 PM, 11/27/2024 8:33:00 PM, 18.1218891143799
11/27/2024 3:34:00 PM, 11/27/2024 8:34:00 PM, 15.8665332794189
11/27/2024 3:35:00 PM, 11/27/2024 8:35:00 PM, 16.1309509277344
11/27/2024 3:36:00 PM, 11/27/2024 8:36:00 PM, 16.4946193695068
11/27/2024 3:37:00 PM, 11/27/2024 8:37:00 PM, 14.9017934799194
11/27/2024 3:38:00 PM, 11/27/2024 8:38:00 PM, 15.7978820800781
11/27/2024 3:39:00 PM, 11/27/2024 8:39:00 PM, 15.4366903305054
11/27/2024 3:40:00 PM, 11/27/2024 8:40:00 PM, 15.7879981994629
11/27/2024 3:41:00 PM, 11/27/2024 8:41:00 PM, 15.8047161102295
11/27/2024 3:42:00 PM, 11/27/2024 8:42:00 PM, 13.4278192520142
11/27/2024 3:43:00 PM, 11/27/2024 8:43:00 PM, 15.6279163360596
11/27/2024 3:44:00 PM, 11/27/2024 8:44:00 PM, 16.5807228088379
11/27/2024 3:45:00 PM, 11/27/2024 8:45:00 PM, 16.1920299530029
11/27/2024 3:46:00 PM, 11/27/2024 8:46:00 PM, 15.4669170379639
11/27/2024 3:47:00 PM, 11/27/2024 8:47:00 PM, 15.3512544631958
11/27/2024 3:48:00 PM, 11/27/2024 8:48:00 PM, 15.9312400817871
11/27/2024 3:49:00 PM, 11/27/2024 8:49:00 PM, 15.9312400817871
11/27/2024 3:50:00 PM, 11/27/2024 8:50:00 PM, 16.0060367584229
11/27/2024 3:51:00 PM, 11/27/2024 8:51:00 PM, 16.5154705047607
11/27/2024 3:52:00 PM, 11/27/2024 8:52:00 PM, 17.6283359527588
11/27/2024 3:53:00 PM, 11/27/2024 8:53:00 PM, 17.3237895965576
11/27/2024 3:54:00 PM, 11/27/2024 8:54:00 PM, 16.7135066986084
11/27/2024 3:55:00 PM, 11/27/2024 8:55:00 PM, 16.956148147583
11/27/2024 3:56:00 PM, 11/27/2024 8:56:00 PM, 16.413516998291
11/27/2024 3:57:00 PM, 11/27/2024 8:57:00 PM, 16.034330368042
11/27/2024 3:58:00 PM, 11/27/2024 8:58:00 PM, 17.6318397521973
11/27/2024 3:59:00 PM, 11/27/2024 8:59:00 PM, 17.147123336792
11/27/2024 4:00:00 PM, 11/27/2024 9:00:00 PM, 17.350456237793
11/27/2024 4:01:00 PM, 11/27/2024 9:01:00 PM, 15.7465591430664
11/27/2024 4:02:00 PM, 11/27/2024 9:02:00 PM, 16.0529518127441
11/27/2024 4:03:00 PM, 11/27/2024 9:03:00 PM, 16.9156227111816
11/27/2024 4:04:00 PM, 11/27/2024 9:04:00 PM, 18.2751560211182
11/27/2024 4:05:00 PM, 11/27/2024 9:05:00 PM, 19.0592250823975
11/27/2024 4:06:00 PM, 11/27/2024 9:06:00 PM, 20.0950794219971
11/27/2024 4:07:00 PM, 11/27/2024 9:07:00 PM, 19.3109321594238
11/27/2024 4:08:00 PM, 11/27/2024 9:08:00 PM, 18.383451461792
11/27/2024 4:09:00 PM, 11/27/2024 9:09:00 PM, 18.2964744567871
11/27/2024 4:10:00 PM, 11/27/2024 9:10:00 PM, 17.8345890045166
11/27/2024 4:11:00 PM, 11/27/2024 9:11:00 PM, 16.5675258636475
11/27/2024 4:12:00 PM, 11/27/2024 9:12:00 PM, 17.1403675079346
11/27/2024 4:13:00 PM, 11/27/2024 9:13:00 PM, 17.5096416473389
11/27/2024 4:14:00 PM, 11/27/2024 9:14:00 PM, 17.6106414794922
11/27/2024 4:15:00 PM, 11/27/2024 9:15:00 PM, 18.6172218322754
11/27/2024 4:16:00 PM, 11/27/2024 9:16:00 PM, 18.8439235687256
11/27/2024 4:17:00 PM, 11/27/2024 9:17:00 PM, 19.7203731536865
11/27/2024 4:18:00 PM, 11/27/2024 9:18:00 PM, 20.9925117492676
11/27/2024 4:19:00 PM, 11/27/2024 9:19:00 PM, 21.242057800293
11/27/2024 4:20:00 PM, 11/27/2024 9:20:00 PM, 20.7556991577148
11/27/2024 4:21:00 PM, 11/27/2024 9:21:00 PM, 22.6175193786621
11/27/2024 4:22:00 PM, 11/27/2024 9:22:00 PM, 23.1460971832275
11/27/2024 4:23:00 PM, 11/27/2024 9:23:00 PM, 23.2109642028809
11/27/2024 4:24:00 PM, 11/27/2024 9:24:00 PM, 23.4447422027588
11/27/2024 4:25:00 PM, 11/27/2024 9:25:00 PM, 23.5541019439697
11/27/2024 4:26:00 PM, 11/27/2024 9:26:00 PM, 23.4876308441162
11/27/2024 4:27:00 PM, 11/27/2024 9:27:00 PM, 24.0286045074463
11/27/2024 4:28:00 PM, 11/27/2024 9:28:00 PM, 24.1318416595459
11/27/2024 4:29:00 PM, 11/27/2024 9:29:00 PM, 24.7056636810303
11/27/2024 4:30:00 PM, 11/27/2024 9:30:00 PM, 24.7774639129639
11/27/2024 4:31:00 PM, 11/27/2024 9:31:00 PM, 25.5397891998291
11/27/2024 4:32:00 PM, 11/27/2024 9:32:00 PM, 25.2929439544678
11/27/2024 4:33:00 PM, 11/27/2024 9:33:00 PM, 25.5293712615967
11/27/2024 4:34:00 PM, 11/27/2024 9:34:00 PM, 25.2055797576904
11/27/2024 4:35:00 PM, 11/27/2024 9:35:00 PM, 25.3903026580811
11/27/2024 4:36:00 PM, 11/27/2024 9:36:00 PM, 26.6019458770752
11/27/2024 4:37:00 PM, 11/27/2024 9:37:00 PM, 26.5932388305664
11/27/2024 4:38:00 PM, 11/27/2024 9:38:00 PM, 26.9899559020996
11/27/2024 4:39:00 PM, 11/27/2024 9:39:00 PM, 27.4779071807861
11/27/2024 4:40:00 PM, 11/27/2024 9:40:00 PM, 27.1183776855469
11/27/2024 4:41:00 PM, 11/27/2024 9:41:00 PM, 26.2606906890869
11/27/2024 4:42:00 PM, 11/27/2024 9:42:00 PM, 24.8474922180176
11/27/2024 4:43:00 PM, 11/27/2024 9:43:00 PM, 25.4168128967285
11/27/2024 4:44:00 PM, 11/27/2024 9:44:00 PM, 25.3105659484863
11/27/2024 4:45:00 PM, 11/27/2024 9:45:00 PM, 24.5130405426025
11/27/2024 4:46:00 PM, 11/27/2024 9:46:00 PM, 24.0351142883301
11/27/2024 4:47:00 PM, 11/27/2024 9:47:00 PM, 25.3580150604248
11/27/2024 4:48:00 PM, 11/27/2024 9:48:00 PM, 25.6661701202393
11/27/2024 4:49:00 PM, 11/27/2024 9:49:00 PM, 25.5061950683594
11/27/2024 4:50:00 PM, 11/27/2024 9:50:00 PM, 25.5061950683594
11/27/2024 4:51:00 PM, 11/27/2024 9:51:00 PM, 25.5228977203369
11/27/2024 4:52:00 PM, 11/27/2024 9:52:00 PM, 27.8255558013916
11/27/2024 4:53:00 PM, 11/27/2024 9:53:00 PM, 27.899242401123
11/27/2024 4:54:00 PM, 11/27/2024 9:54:00 PM, 28.7454452514648
11/27/2024 4:55:00 PM, 11/27/2024 9:55:00 PM, 28.9241123199463
11/27/2024 4:56:00 PM, 11/27/2024 9:56:00 PM, 28.5619468688965
11/27/2024 4:57:00 PM, 11/27/2024 9:57:00 PM, 29.3524284362793
11/27/2024 4:58:00 PM, 11/27/2024 9:58:00 PM, 29.4010066986084
11/27/2024 4:59:00 PM, 11/27/2024 9:59:00 PM, 28.9653930664063
11/27/2024 5:00:00 PM, 11/27/2024 10:00:00 PM, 28.6504344940186
11/27/2024 5:01:00 PM, 11/27/2024 10:01:00 PM, 29.0096607208252
11/27/2024 5:02:00 PM, 11/27/2024 10:02:00 PM, 29.039701461792
11/27/2024 5:03:00 PM, 11/27/2024 10:03:00 PM, 28.8583087921143
11/27/2024 5:04:00 PM, 11/27/2024 10:04:00 PM, 29.2556190490723
11/27/2024 5:05:00 PM, 11/27/2024 10:05:00 PM, 28.8963317871094
11/27/2024 5:06:00 PM, 11/27/2024 10:06:00 PM, 28.7990550994873
11/27/2024 5:07:00 PM, 11/27/2024 10:07:00 PM, 28.1303272247314
11/27/2024 5:08:00 PM, 11/27/2024 10:08:00 PM, 28.4172821044922
11/27/2024 5:09:00 PM, 11/27/2024 10:09:00 PM, 27.0979270935059
11/27/2024 5:10:00 PM, 11/27/2024 10:10:00 PM, 26.8274364471436
11/27/2024 5:11:00 PM, 11/27/2024 10:11:00 PM, 25.5274677276611
11/27/2024 5:12:00 PM, 11/27/2024 10:12:00 PM, 26.8173885345459
11/27/2024 5:13:00 PM, 11/27/2024 10:13:00 PM, 28.0385475158691
11/27/2024 5:14:00 PM, 11/27/2024 10:14:00 PM, 27.5444011688232
11/27/2024 5:15:00 PM, 11/27/2024 10:15:00 PM, 26.3518505096436
11/27/2024 5:16:00 PM, 11/27/2024 10:16:00 PM, 27.1226768493652
11/27/2024 5:17:00 PM, 11/27/2024 10:17:00 PM, 26.9662170410156
11/27/2024 5:18:00 PM, 11/27/2024 10:18:00 PM, 27.8310947418213
11/27/2024 5:19:00 PM, 11/27/2024 10:19:00 PM, 27.9719791412354
11/27/2024 5:20:00 PM, 11/27/2024 10:20:00 PM, 27.1749401092529
11/27/2024 5:21:00 PM, 11/27/2024 10:21:00 PM, 27.5670547485352
11/27/2024 5:22:00 PM, 11/27/2024 10:22:00 PM, 27.4346599578857
11/27/2024 5:23:00 PM, 11/27/2024 10:23:00 PM, 27.9905033111572
11/27/2024 5:24:00 PM, 11/27/2024 10:24:00 PM, 28.2385940551758
11/27/2024 5:25:00 PM, 11/27/2024 10:25:00 PM, 28.3576927185059
11/27/2024 5:26:00 PM, 11/27/2024 10:26:00 PM, 28.6260528564453
11/27/2024 5:27:00 PM, 11/27/2024 10:27:00 PM, 28.9043655395508
11/27/2024 5:28:00 PM, 11/27/2024 10:28:00 PM, 29.1327228546143
11/27/2024 5:29:00 PM, 11/27/2024 10:29:00 PM, 28.9446887969971
11/27/2024 5:30:00 PM, 11/27/2024 10:30:00 PM, 28.8836936950684
11/27/2024 5:31:00 PM, 11/27/2024 10:31:00 PM, 28.4937267303467
11/27/2024 5:32:00 PM, 11/27/2024 10:32:00 PM, 28.5903472900391
11/27/2024 5:33:00 PM, 11/27/2024 10:33:00 PM, 28.2962303161621
11/27/2024 5:34:00 PM, 11/27/2024 10:34:00 PM, 25.1864223480225
11/27/2024 5:35:00 PM, 11/27/2024 10:35:00 PM, 24.6981735229492
11/27/2024 5:36:00 PM, 11/27/2024 10:36:00 PM, 24.7995510101318
11/27/2024 5:37:00 PM, 11/27/2024 10:37:00 PM, 24.5013866424561
11/27/2024 5:38:00 PM, 11/27/2024 10:38:00 PM, 25.3404598236084
11/27/2024 5:39:00 PM, 11/27/2024 10:39:00 PM, 25.2784843444824
11/27/2024 5:40:00 PM, 11/27/2024 10:40:00 PM, 25.3076248168945
11/27/2024 5:41:00 PM, 11/27/2024 10:41:00 PM, 25.1886234283447
11/27/2024 5:42:00 PM, 11/27/2024 10:42:00 PM, 25.1359367370605
11/27/2024 5:43:00 PM, 11/27/2024 10:43:00 PM, 25.3325634002686
11/27/2024 5:44:00 PM, 11/27/2024 10:44:00 PM, 24.9943561553955
11/27/2024 5:45:00 PM, 11/27/2024 10:45:00 PM, 25.1089878082275
11/27/2024 5:46:00 PM, 11/27/2024 10:46:00 PM, 25.825382232666
11/27/2024 5:47:00 PM, 11/27/2024 10:47:00 PM, 25.8221836090088
11/27/2024 5:48:00 PM, 11/27/2024 10:48:00 PM, 26.2109642028809
11/27/2024 5:49:00 PM, 11/27/2024 10:49:00 PM, 26.7941608428955
11/27/2024 5:50:00 PM, 11/27/2024 10:50:00 PM, 25.7410087585449
11/27/2024 5:51:00 PM, 11/27/2024 10:51:00 PM, 25.7410087585449
11/27/2024 5:52:00 PM, 11/27/2024 10:52:00 PM, 25.7410087585449
11/27/2024 5:53:00 PM, 11/27/2024 10:53:00 PM, 27.2970428466797
11/27/2024 5:54:00 PM, 11/27/2024 10:54:00 PM, 27.9869270324707
11/27/2024 5:55:00 PM, 11/27/2024 10:55:00 PM, 27.3383846282959
11/27/2024 5:56:00 PM, 11/27/2024 10:56:00 PM, 27.7031536102295
11/27/2024 5:57:00 PM, 11/27/2024 10:57:00 PM, 27.8537616729736
11/27/2024 5:58:00 PM, 11/27/2024 10:58:00 PM, 27.1807327270508
11/27/2024 5:59:00 PM, 11/27/2024 10:59:00 PM, 28.0503425598145
11/27/2024 6:00:00 PM, 11/27/2024 11:00:00 PM, 28.3229675292969
11/27/2024 6:01:00 PM, 11/27/2024 11:01:00 PM, 26.6209659576416
11/27/2024 6:02:00 PM, 11/27/2024 11:02:00 PM, 26.6637687683105
11/27/2024 6:03:00 PM, 11/27/2024 11:03:00 PM, 26.6814346313477
11/27/2024 6:04:00 PM, 11/27/2024 11:04:00 PM, 27.5377292633057
11/27/2024 6:05:00 PM, 11/27/2024 11:05:00 PM, 27.6040382385254
11/27/2024 6:06:00 PM, 11/27/2024 11:06:00 PM, 26.8932304382324
11/27/2024 6:07:00 PM, 11/27/2024 11:07:00 PM, 26.6624183654785
11/27/2024 6:08:00 PM, 11/27/2024 11:08:00 PM, 27.9153289794922
11/27/2024 6:09:00 PM, 11/27/2024 11:09:00 PM, 27.6599960327148
11/27/2024 6:10:00 PM, 11/27/2024 11:10:00 PM, 28.5829982757568
11/27/2024 6:11:00 PM, 11/27/2024 11:11:00 PM, 28.2070369720459
11/27/2024 6:12:00 PM, 11/27/2024 11:12:00 PM, 28.2722339630127
11/27/2024 6:13:00 PM, 11/27/2024 11:13:00 PM, 28.0790138244629
11/27/2024 6:14:00 PM, 11/27/2024 11:14:00 PM, 27.5448379516602
11/27/2024 6:15:00 PM, 11/27/2024 11:15:00 PM, 27.5578308105469
11/27/2024 6:16:00 PM, 11/27/2024 11:16:00 PM, 27.7535934448242
11/27/2024 6:17:00 PM, 11/27/2024 11:17:00 PM, 28.1641311645508
11/27/2024 6:18:00 PM, 11/27/2024 11:18:00 PM, 28.3623352050781
11/27/2024 6:19:00 PM, 11/27/2024 11:19:00 PM, 28.3703575134277
11/27/2024 6:20:00 PM, 11/27/2024 11:20:00 PM, 28.6298065185547
11/27/2024 6:21:00 PM, 11/27/2024 11:21:00 PM, 28.7392654418945
11/27/2024 6:22:00 PM, 11/27/2024 11:22:00 PM, 29.4405460357666
11/27/2024 6:23:00 PM, 11/27/2024 11:23:00 PM, 28.8590965270996
11/27/2024 6:24:00 PM, 11/27/2024 11:24:00 PM, 27.8842239379883
11/27/2024 6:25:00 PM, 11/27/2024 11:25:00 PM, 27.7154502868652
11/27/2024 6:26:00 PM, 11/27/2024 11:26:00 PM, 29.1362247467041
11/27/2024 6:27:00 PM, 11/27/2024 11:27:00 PM, 28.7150459289551
11/27/2024 6:28:00 PM, 11/27/2024 11:28:00 PM, 28.9371471405029
11/27/2024 6:29:00 PM, 11/27/2024 11:29:00 PM, 28.683277130127
11/27/2024 6:30:00 PM, 11/27/2024 11:30:00 PM, 28.5432357788086
11/27/2024 6:31:00 PM, 11/27/2024 11:31:00 PM, 28.5630264282227
11/27/2024 6:32:00 PM, 11/27/2024 11:32:00 PM, 29.3771362304687
11/27/2024 6:33:00 PM, 11/27/2024 11:33:00 PM, 29.6404418945312
11/27/2024 6:34:00 PM, 11/27/2024 11:34:00 PM, 29.6368560791016
11/27/2024 6:35:00 PM, 11/27/2024 11:35:00 PM, 29.2910289764404
11/27/2024 6:36:00 PM, 11/27/2024 11:36:00 PM, 29.5135707855225
11/27/2024 6:37:00 PM, 11/27/2024 11:37:00 PM, 29.8241672515869
11/27/2024 6:38:00 PM, 11/27/2024 11:38:00 PM, 29.5090847015381
11/27/2024 6:39:00 PM, 11/27/2024 11:39:00 PM, 28.7754745483398
11/27/2024 6:40:00 PM, 11/27/2024 11:40:00 PM, 29.3046703338623
11/27/2024 6:41:00 PM, 11/27/2024 11:41:00 PM, 29.3921318054199
11/27/2024 6:42:00 PM, 11/27/2024 11:42:00 PM, 29.418285369873
11/27/2024 6:43:00 PM, 11/27/2024 11:43:00 PM, 29.1015090942383
11/27/2024 6:44:00 PM, 11/27/2024 11:44:00 PM, 29.5854320526123
11/27/2024 6:45:00 PM, 11/27/2024 11:45:00 PM, 29.2853927612305
11/27/2024 6:46:00 PM, 11/27/2024 11:46:00 PM, 29.0556201934814
11/27/2024 6:47:00 PM, 11/27/2024 11:47:00 PM, 30.0839347839355
11/27/2024 6:48:00 PM, 11/27/2024 11:48:00 PM, 29.1171398162842
11/27/2024 6:49:00 PM, 11/27/2024 11:49:00 PM, 29.5930881500244
11/27/2024 6:50:00 PM, 11/27/2024 11:50:00 PM, 29.8039360046387
11/27/2024 6:51:00 PM, 11/27/2024 11:51:00 PM, 30.0271415710449
11/27/2024 6:52:00 PM, 11/27/2024 11:52:00 PM, 30.0760726928711
11/27/2024 6:53:00 PM, 11/27/2024 11:53:00 PM, 30.0760726928711
11/27/2024 6:54:00 PM, 11/27/2024 11:54:00 PM, 29.8553047180176
11/27/2024 6:55:00 PM, 11/27/2024 11:55:00 PM, 29.9329414367676
11/27/2024 6:56:00 PM, 11/27/2024 11:56:00 PM, 29.7144031524658
11/27/2024 6:57:00 PM, 11/27/2024 11:57:00 PM, 29.7466907501221
11/27/2024 6:58:00 PM, 11/27/2024 11:58:00 PM, 28.7019081115723
11/27/2024 6:59:00 PM, 11/27/2024 11:59:00 PM, 29.0673408508301
11/27/2024 7:00:00 PM, 11/28/2024 12:00:00 AM, 29.6990585327148
11/27/2024 7:01:00 PM, 11/28/2024 12:01:00 AM, 29.8698272705078
11/27/2024 7:02:00 PM, 11/28/2024 12:02:00 AM, 30.8257484436035
11/27/2024 7:03:00 PM, 11/28/2024 12:03:00 AM, 30.7507305145264
11/27/2024 7:04:00 PM, 11/28/2024 12:04:00 AM, 30.5859222412109
11/27/2024 7:05:00 PM, 11/28/2024 12:05:00 AM, 31.1901435852051
11/27/2024 7:06:00 PM, 11/28/2024 12:06:00 AM, 31.3688163757324
11/27/2024 7:07:00 PM, 11/28/2024 12:07:00 AM, 30.7360172271729
11/27/2024 7:08:00 PM, 11/28/2024 12:08:00 AM, 30.7660350799561
11/27/2024 7:09:00 PM, 11/28/2024 12:09:00 AM, 31.1682300567627
11/27/2024 7:10:00 PM, 11/28/2024 12:10:00 AM, 31.0812492370605
11/27/2024 7:11:00 PM, 11/28/2024 12:11:00 AM, 30.954761505127
11/27/2024 7:12:00 PM, 11/28/2024 12:12:00 AM, 31.0630874633789
11/27/2024 7:13:00 PM, 11/28/2024 12:13:00 AM, 30.8813800811768
11/27/2024 7:14:00 PM, 11/28/2024 12:14:00 AM, 31.1569232940674
11/27/2024 7:15:00 PM, 11/28/2024 12:15:00 AM, 31.161491394043
11/27/2024 7:16:00 PM, 11/28/2024 12:16:00 AM, 31.0554180145264
11/27/2024 7:17:00 PM, 11/28/2024 12:17:00 AM, 30.8593406677246
11/27/2024 7:18:00 PM, 11/28/2024 12:18:00 AM, 31.1044940948486
11/27/2024 7:19:00 PM, 11/28/2024 12:19:00 AM, 31.1249446868896
11/27/2024 7:20:00 PM, 11/28/2024 12:20:00 AM, 31.7164115905762
11/27/2024 7:21:00 PM, 11/28/2024 12:21:00 AM, 31.420093536377
11/27/2024 7:22:00 PM, 11/28/2024 12:22:00 AM, 31.750904083252
11/27/2024 7:23:00 PM, 11/28/2024 12:23:00 AM, 31.9053897857666
11/27/2024 7:24:00 PM, 11/28/2024 12:24:00 AM, 32.1203536987305
11/27/2024 7:25:00 PM, 11/28/2024 12:25:00 AM, 31.995475769043
11/27/2024 7:26:00 PM, 11/28/2024 12:26:00 AM, 32.0560760498047
11/27/2024 7:27:00 PM, 11/28/2024 12:27:00 AM, 31.9956607818604
11/27/2024 7:28:00 PM, 11/28/2024 12:28:00 AM, 31.9552211761475
11/27/2024 7:29:00 PM, 11/28/2024 12:29:00 AM, 31.791259765625
11/27/2024 7:30:00 PM, 11/28/2024 12:30:00 AM, 32.0536842346191
11/27/2024 7:31:00 PM, 11/28/2024 12:31:00 AM, 31.5567226409912
11/27/2024 7:32:00 PM, 11/28/2024 12:32:00 AM, 31.720386505127
11/27/2024 7:33:00 PM, 11/28/2024 12:33:00 AM, 31.4755935668945
11/27/2024 7:34:00 PM, 11/28/2024 12:34:00 AM, 31.1334171295166
11/27/2024 7:35:00 PM, 11/28/2024 12:35:00 AM, 31.8496589660645
11/27/2024 7:36:00 PM, 11/28/2024 12:36:00 AM, 31.7484340667725
11/27/2024 7:37:00 PM, 11/28/2024 12:37:00 AM, 31.9848003387451
11/27/2024 7:38:00 PM, 11/28/2024 12:38:00 AM, 31.6798572540283
11/27/2024 7:39:00 PM, 11/28/2024 12:39:00 AM, 31.309326171875
11/27/2024 7:40:00 PM, 11/28/2024 12:40:00 AM, 31.245325088501
11/27/2024 7:41:00 PM, 11/28/2024 12:41:00 AM, 31.6587352752686
11/27/2024 7:42:00 PM, 11/28/2024 12:42:00 AM, 30.7653884887695
11/27/2024 7:43:00 PM, 11/28/2024 12:43:00 AM, 30.6968994140625
11/27/2024 7:44:00 PM, 11/28/2024 12:44:00 AM, 31.0190029144287
11/27/2024 7:45:00 PM, 11/28/2024 12:45:00 AM, 31.1090030670166
11/27/2024 7:46:00 PM, 11/28/2024 12:46:00 AM, 31.2192325592041
11/27/2024 7:47:00 PM, 11/28/2024 12:47:00 AM, 31.1440677642822
11/27/2024 7:48:00 PM, 11/28/2024 12:48:00 AM, 31.442045211792
11/27/2024 7:49:00 PM, 11/28/2024 12:49:00 AM, 31.5007743835449
11/27/2024 7:50:00 PM, 11/28/2024 12:50:00 AM, 31.1230926513672
11/27/2024 7:51:00 PM, 11/28/2024 12:51:00 AM, 31.1684551239014
11/27/2024 7:52:00 PM, 11/28/2024 12:52:00 AM, 31.1531200408936
11/27/2024 7:53:00 PM, 11/28/2024 12:53:00 AM, 31.1702976226807
11/27/2024 7:54:00 PM, 11/28/2024 12:54:00 AM, 31.1702976226807
11/27/2024 7:55:00 PM, 11/28/2024 12:55:00 AM, 31.7900447845459
11/27/2024 7:56:00 PM, 11/28/2024 12:56:00 AM, 32.1164665222168
11/27/2024 7:57:00 PM, 11/28/2024 12:57:00 AM, 31.8060779571533
11/27/2024 7:58:00 PM, 11/28/2024 12:58:00 AM, 31.8576030731201
11/27/2024 7:59:00 PM, 11/28/2024 12:59:00 AM, 32.208065032959
11/27/2024 8:00:00 PM, 11/28/2024 1:00:00 AM, 31.9889678955078
11/27/2024 8:01:00 PM, 11/28/2024 1:01:00 AM, 31.6968097686768
11/27/2024 8:02:00 PM, 11/28/2024 1:02:00 AM, 31.8791961669922
11/27/2024 8:03:00 PM, 11/28/2024 1:03:00 AM, 31.8860816955566
11/27/2024 8:04:00 PM, 11/28/2024 1:04:00 AM, 31.3960552215576
11/27/2024 8:05:00 PM, 11/28/2024 1:05:00 AM, 30.3241481781006
11/27/2024 8:06:00 PM, 11/28/2024 1:06:00 AM, 30.190258026123
11/27/2024 8:07:00 PM, 11/28/2024 1:07:00 AM, 29.6297073364258
11/27/2024 8:08:00 PM, 11/28/2024 1:08:00 AM, 29.4918174743652
11/27/2024 8:09:00 PM, 11/28/2024 1:09:00 AM, 29.7381572723389
11/27/2024 8:10:00 PM, 11/28/2024 1:10:00 AM, 29.6094093322754
11/27/2024 8:11:00 PM, 11/28/2024 1:11:00 AM, 30.0062370300293
11/27/2024 8:12:00 PM, 11/28/2024 1:12:00 AM, 30.1281337738037
11/27/2024 8:13:00 PM, 11/28/2024 1:13:00 AM, 30.3223571777344
11/27/2024 8:14:00 PM, 11/28/2024 1:14:00 AM, 30.7146091461182
11/27/2024 8:15:00 PM, 11/28/2024 1:15:00 AM, 30.8629455566406
11/27/2024 8:16:00 PM, 11/28/2024 1:16:00 AM, 31.1025943756104
11/27/2024 8:17:00 PM, 11/28/2024 1:17:00 AM, 31.4300651550293
11/27/2024 8:18:00 PM, 11/28/2024 1:18:00 AM, 31.4949207305908
11/27/2024 8:19:00 PM, 11/28/2024 1:19:00 AM, 31.7950897216797
11/27/2024 8:20:00 PM, 11/28/2024 1:20:00 AM, 31.5362911224365
11/27/2024 8:21:00 PM, 11/28/2024 1:21:00 AM, 31.5798759460449
11/27/2024 8:22:00 PM, 11/28/2024 1:22:00 AM, 31.5801067352295
11/27/2024 8:23:00 PM, 11/28/2024 1:23:00 AM, 31.4284629821777
11/27/2024 8:24:00 PM, 11/28/2024 1:24:00 AM, 31.0903453826904
11/27/2024 8:25:00 PM, 11/28/2024 1:25:00 AM, 31.2365131378174
11/27/2024 8:26:00 PM, 11/28/2024 1:26:00 AM, 31.3338050842285
11/27/2024 8:27:00 PM, 11/28/2024 1:27:00 AM, 31.3412342071533
11/27/2024 8:28:00 PM, 11/28/2024 1:28:00 AM, 31.7303657531738
11/27/2024 8:29:00 PM, 11/28/2024 1:29:00 AM, 31.6126575469971
11/27/2024 8:30:00 PM, 11/28/2024 1:30:00 AM, 32.1028366088867
11/27/2024 8:31:00 PM, 11/28/2024 1:31:00 AM, 32.3563842773437
11/27/2024 8:32:00 PM, 11/28/2024 1:32:00 AM, 33.1849937438965
11/27/2024 8:33:00 PM, 11/28/2024 1:33:00 AM, 35.0670051574707
11/27/2024 8:34:00 PM, 11/28/2024 1:34:00 AM, 35.7474174499512
11/27/2024 8:35:00 PM, 11/28/2024 1:35:00 AM, 35.4321937561035
11/27/2024 8:36:00 PM, 11/28/2024 1:36:00 AM, 34.7973442077637
11/27/2024 8:37:00 PM, 11/28/2024 1:37:00 AM, 34.4669952392578
11/27/2024 8:38:00 PM, 11/28/2024 1:38:00 AM, 34.1156158447266
11/27/2024 8:39:00 PM, 11/28/2024 1:39:00 AM, 35.7486267089844
11/27/2024 8:40:00 PM, 11/28/2024 1:40:00 AM, 36.8273010253906
11/27/2024 8:41:00 PM, 11/28/2024 1:41:00 AM, 35.0060691833496
11/27/2024 8:42:00 PM, 11/28/2024 1:42:00 AM, 34.4754905700684
11/27/2024 8:43:00 PM, 11/28/2024 1:43:00 AM, 34.5280342102051
11/27/2024 8:44:00 PM, 11/28/2024 1:44:00 AM, 34.6926727294922
11/27/2024 8:45:00 PM, 11/28/2024 1:45:00 AM, 34.5003776550293
11/27/2024 8:46:00 PM, 11/28/2024 1:46:00 AM, 34.3758163452148
11/27/2024 8:47:00 PM, 11/28/2024 1:47:00 AM, 34.5752105712891
11/27/2024 8:48:00 PM, 11/28/2024 1:48:00 AM, 34.4875030517578
11/27/2024 8:49:00 PM, 11/28/2024 1:49:00 AM, 34.3958206176758
11/27/2024 8:50:00 PM, 11/28/2024 1:50:00 AM, 34.2990341186523
11/27/2024 8:51:00 PM, 11/28/2024 1:51:00 AM, 34.1386756896973
11/27/2024 8:52:00 PM, 11/28/2024 1:52:00 AM, 34.0078239440918
11/27/2024 8:53:00 PM, 11/28/2024 1:53:00 AM, 33.4387092590332
11/27/2024 8:54:00 PM, 11/28/2024 1:54:00 AM, 33.2823486328125
11/27/2024 8:55:00 PM, 11/28/2024 1:55:00 AM, 33.2823486328125
11/27/2024 8:56:00 PM, 11/28/2024 1:56:00 AM, 33.660888671875
11/27/2024 8:57:00 PM, 11/28/2024 1:57:00 AM, 33.8323936462402
11/27/2024 8:58:00 PM, 11/28/2024 1:58:00 AM, 33.4772415161133
11/27/2024 8:59:00 PM, 11/28/2024 1:59:00 AM, 33.2358627319336
11/27/2024 9:00:00 PM, 11/28/2024 2:00:00 AM, 33.0019607543945
11/27/2024 9:01:00 PM, 11/28/2024 2:01:00 AM, 33.013557434082
11/27/2024 9:02:00 PM, 11/28/2024 2:02:00 AM, 32.9857864379883
11/27/2024 9:03:00 PM, 11/28/2024 2:03:00 AM, 32.8461837768555
11/27/2024 9:04:00 PM, 11/28/2024 2:04:00 AM, 32.9717864990234
11/27/2024 9:05:00 PM, 11/28/2024 2:05:00 AM, 32.4909324645996
11/27/2024 9:06:00 PM, 11/28/2024 2:06:00 AM, 32.6425399780273
11/27/2024 9:07:00 PM, 11/28/2024 2:07:00 AM, 32.7049598693848
11/27/2024 9:08:00 PM, 11/28/2024 2:08:00 AM, 32.6650657653809
11/27/2024 9:09:00 PM, 11/28/2024 2:09:00 AM, 31.918851852417
11/27/2024 9:10:00 PM, 11/28/2024 2:10:00 AM, 31.3575897216797
11/27/2024 9:11:00 PM, 11/28/2024 2:11:00 AM, 31.5769309997559
11/27/2024 9:12:00 PM, 11/28/2024 2:12:00 AM, 31.7634944915771
11/27/2024 9:13:00 PM, 11/28/2024 2:13:00 AM, 31.7812900543213
11/27/2024 9:14:00 PM, 11/28/2024 2:14:00 AM, 31.8825988769531
11/27/2024 9:15:00 PM, 11/28/2024 2:15:00 AM, 32.0214080810547
11/27/2024 9:16:00 PM, 11/28/2024 2:16:00 AM, 31.4578876495361
11/27/2024 9:17:00 PM, 11/28/2024 2:17:00 AM, 30.4027099609375
11/27/2024 9:18:00 PM, 11/28/2024 2:18:00 AM, 29.4718856811523
11/27/2024 9:19:00 PM, 11/28/2024 2:19:00 AM, 30.022590637207
11/27/2024 9:20:00 PM, 11/28/2024 2:20:00 AM, 30.7734031677246
11/27/2024 9:21:00 PM, 11/28/2024 2:21:00 AM, 31.5052947998047
11/27/2024 9:22:00 PM, 11/28/2024 2:22:00 AM, 31.5403518676758
11/27/2024 9:23:00 PM, 11/28/2024 2:23:00 AM, 31.5581912994385
11/27/2024 9:24:00 PM, 11/28/2024 2:24:00 AM, 31.3378829956055
11/27/2024 9:25:00 PM, 11/28/2024 2:25:00 AM, 31.3817310333252
11/27/2024 9:26:00 PM, 11/28/2024 2:26:00 AM, 31.5385551452637
11/27/2024 9:27:00 PM, 11/28/2024 2:27:00 AM, 31.6260547637939
11/27/2024 9:28:00 PM, 11/28/2024 2:28:00 AM, 31.3249130249023
11/27/2024 9:29:00 PM, 11/28/2024 2:29:00 AM, 31.1998462677002
11/27/2024 9:30:00 PM, 11/28/2024 2:30:00 AM, 30.8682861328125
11/27/2024 9:31:00 PM, 11/28/2024 2:31:00 AM, 30.8689785003662
11/27/2024 9:32:00 PM, 11/28/2024 2:32:00 AM, 31.1797981262207
11/27/2024 9:33:00 PM, 11/28/2024 2:33:00 AM, 31.172924041748
11/27/2024 9:34:00 PM, 11/28/2024 2:34:00 AM, 31.7135009765625
11/27/2024 9:35:00 PM, 11/28/2024 2:35:00 AM, 31.8146858215332
11/27/2024 9:36:00 PM, 11/28/2024 2:36:00 AM, 31.8297786712646
11/27/2024 9:37:00 PM, 11/28/2024 2:37:00 AM, 31.3145923614502
11/27/2024 9:38:00 PM, 11/28/2024 2:38:00 AM, 31.6877937316895
11/27/2024 9:39:00 PM, 11/28/2024 2:39:00 AM, 32.1974639892578
11/27/2024 9:40:00 PM, 11/28/2024 2:40:00 AM, 32.2691917419434
11/27/2024 9:41:00 PM, 11/28/2024 2:41:00 AM, 32.4291915893555
11/27/2024 9:42:00 PM, 11/28/2024 2:42:00 AM, 32.4735908508301
11/27/2024 9:43:00 PM, 11/28/2024 2:43:00 AM, 33.0843620300293
11/27/2024 9:44:00 PM, 11/28/2024 2:44:00 AM, 33.1267204284668
11/27/2024 9:45:00 PM, 11/28/2024 2:45:00 AM, 33.1200675964355
11/27/2024 9:46:00 PM, 11/28/2024 2:46:00 AM, 33.321964263916
11/27/2024 9:47:00 PM, 11/28/2024 2:47:00 AM, 33.4802017211914
11/27/2024 9:48:00 PM, 11/28/2024 2:48:00 AM, 33.5098266601563
11/27/2024 9:49:00 PM, 11/28/2024 2:49:00 AM, 33.5646438598633
11/27/2024 9:50:00 PM, 11/28/2024 2:50:00 AM, 34.3513946533203
11/27/2024 9:51:00 PM, 11/28/2024 2:51:00 AM, 34.6241989135742
11/27/2024 9:52:00 PM, 11/28/2024 2:52:00 AM, 34.6551895141602
11/27/2024 9:53:00 PM, 11/28/2024 2:53:00 AM, 34.5330963134766
11/27/2024 9:54:00 PM, 11/28/2024 2:54:00 AM, 34.2689056396484
11/27/2024 9:55:00 PM, 11/28/2024 2:55:00 AM, 34.2693176269531
11/27/2024 9:56:00 PM, 11/28/2024 2:56:00 AM, 34.2693176269531
11/27/2024 9:57:00 PM, 11/28/2024 2:57:00 AM, 34.3677864074707
11/27/2024 9:58:00 PM, 11/28/2024 2:58:00 AM, 34.2082672119141
11/27/2024 9:59:00 PM, 11/28/2024 2:59:00 AM, 34.623779296875
11/27/2024 10:00:00 PM, 11/28/2024 3:00:00 AM, 34.3405570983887
11/27/2024 10:01:00 PM, 11/28/2024 3:01:00 AM, 34.2821807861328
11/27/2024 10:02:00 PM, 11/28/2024 3:02:00 AM, 34.3986167907715
11/27/2024 10:03:00 PM, 11/28/2024 3:03:00 AM, 34.1455535888672
11/27/2024 10:04:00 PM, 11/28/2024 3:04:00 AM, 34.4065971374512
11/27/2024 10:05:00 PM, 11/28/2024 3:05:00 AM, 34.2147026062012
11/27/2024 10:06:00 PM, 11/28/2024 3:06:00 AM, 34.4600944519043
11/27/2024 10:07:00 PM, 11/28/2024 3:07:00 AM, 34.2346572875977
11/27/2024 10:08:00 PM, 11/28/2024 3:08:00 AM, 34.6816482543945
11/27/2024 10:09:00 PM, 11/28/2024 3:09:00 AM, 34.0875930786133
11/27/2024 10:10:00 PM, 11/28/2024 3:10:00 AM, 33.703483581543
11/27/2024 10:11:00 PM, 11/28/2024 3:11:00 AM, 34.3145141601563
11/27/2024 10:12:00 PM, 11/28/2024 3:12:00 AM, 34.0325355529785
11/27/2024 10:13:00 PM, 11/28/2024 3:13:00 AM, 34.4360389709473
11/27/2024 10:14:00 PM, 11/28/2024 3:14:00 AM, 34.1996002197266
11/27/2024 10:15:00 PM, 11/28/2024 3:15:00 AM, 34.5107460021973
11/27/2024 10:16:00 PM, 11/28/2024 3:16:00 AM, 34.3815689086914
11/27/2024 10:17:00 PM, 11/28/2024 3:17:00 AM, 34.5544662475586
11/27/2024 10:18:00 PM, 11/28/2024 3:18:00 AM, 34.5677299499512
11/27/2024 10:19:00 PM, 11/28/2024 3:19:00 AM, 34.4411582946777
11/27/2024 10:20:00 PM, 11/28/2024 3:20:00 AM, 34.7300224304199
11/27/2024 10:21:00 PM, 11/28/2024 3:21:00 AM, 34.4617576599121
11/27/2024 10:22:00 PM, 11/28/2024 3:22:00 AM, 33.9853782653809
11/27/2024 10:23:00 PM, 11/28/2024 3:23:00 AM, 34.0936241149902
11/27/2024 10:24:00 PM, 11/28/2024 3:24:00 AM, 33.9642181396484
11/27/2024 10:25:00 PM, 11/28/2024 3:25:00 AM, 33.9437675476074
11/27/2024 10:26:00 PM, 11/28/2024 3:26:00 AM, 34.3449211120605
11/27/2024 10:27:00 PM, 11/28/2024 3:27:00 AM, 34.5517997741699
11/27/2024 10:28:00 PM, 11/28/2024 3:28:00 AM, 34.6451263427734
11/27/2024 10:29:00 PM, 11/28/2024 3:29:00 AM, 34.6599388122559
11/27/2024 10:30:00 PM, 11/28/2024 3:30:00 AM, 34.7258949279785
11/27/2024 10:31:00 PM, 11/28/2024 3:31:00 AM, 34.612606048584
11/27/2024 10:32:00 PM, 11/28/2024 3:32:00 AM, 34.4901885986328
11/27/2024 10:33:00 PM, 11/28/2024 3:33:00 AM, 34.4222831726074
11/27/2024 10:34:00 PM, 11/28/2024 3:34:00 AM, 34.5487785339355
11/27/2024 10:35:00 PM, 11/28/2024 3:35:00 AM, 34.6359100341797
11/27/2024 10:36:00 PM, 11/28/2024 3:36:00 AM, 34.4993476867676
11/27/2024 10:37:00 PM, 11/28/2024 3:37:00 AM, 34.2114105224609
11/27/2024 10:38:00 PM, 11/28/2024 3:38:00 AM, 34.287109375
11/27/2024 10:39:00 PM, 11/28/2024 3:39:00 AM, 34.0395469665527
11/27/2024 10:40:00 PM, 11/28/2024 3:40:00 AM, 33.8722038269043
11/27/2024 10:41:00 PM, 11/28/2024 3:41:00 AM, 34.0565567016602
11/27/2024 10:42:00 PM, 11/28/2024 3:42:00 AM, 33.9674682617187
11/27/2024 10:43:00 PM, 11/28/2024 3:43:00 AM, 33.801441192627
11/27/2024 10:44:00 PM, 11/28/2024 3:44:00 AM, 33.6446647644043
11/27/2024 10:45:00 PM, 11/28/2024 3:45:00 AM, 33.8380432128906
11/27/2024 10:46:00 PM, 11/28/2024 3:46:00 AM, 34.0862808227539
11/27/2024 10:47:00 PM, 11/28/2024 3:47:00 AM, 34.8356742858887
11/27/2024 10:48:00 PM, 11/28/2024 3:48:00 AM, 34.6618003845215
11/27/2024 10:49:00 PM, 11/28/2024 3:49:00 AM, 34.7868270874023
11/27/2024 10:50:00 PM, 11/28/2024 3:50:00 AM, 34.752685546875
11/27/2024 10:51:00 PM, 11/28/2024 3:51:00 AM, 34.6607780456543
11/27/2024 10:52:00 PM, 11/28/2024 3:52:00 AM, 34.535514831543
11/27/2024 10:53:00 PM, 11/28/2024 3:53:00 AM, 34.4397506713867
11/27/2024 10:54:00 PM, 11/28/2024 3:54:00 AM, 34.346019744873
11/27/2024 10:55:00 PM, 11/28/2024 3:55:00 AM, 33.965877532959
11/27/2024 10:56:00 PM, 11/28/2024 3:56:00 AM, 34.2592811584473
11/27/2024 10:57:00 PM, 11/28/2024 3:57:00 AM, 34.2592811584473
11/27/2024 10:58:00 PM, 11/28/2024 3:58:00 AM, 34.6321640014648
11/27/2024 10:59:00 PM, 11/28/2024 3:59:00 AM, 34.5849380493164
11/27/2024 11:00:00 PM, 11/28/2024 4:00:00 AM, 34.6779899597168
11/27/2024 11:01:00 PM, 11/28/2024 4:01:00 AM, 34.6867523193359
11/27/2024 11:02:00 PM, 11/28/2024 4:02:00 AM, 34.6915893554688
11/27/2024 11:03:00 PM, 11/28/2024 4:03:00 AM, 34.2473068237305
11/27/2024 11:04:00 PM, 11/28/2024 4:04:00 AM, 34.8186645507813
11/27/2024 11:05:00 PM, 11/28/2024 4:05:00 AM, 34.4687805175781
11/27/2024 11:06:00 PM, 11/28/2024 4:06:00 AM, 34.3173294067383
11/27/2024 11:07:00 PM, 11/28/2024 4:07:00 AM, 34.5336418151855
11/27/2024 11:08:00 PM, 11/28/2024 4:08:00 AM, 34.3279266357422
11/27/2024 11:09:00 PM, 11/28/2024 4:09:00 AM, 34.0907020568848
11/27/2024 11:10:00 PM, 11/28/2024 4:10:00 AM, 34.5787239074707
11/27/2024 11:11:00 PM, 11/28/2024 4:11:00 AM, 34.3508834838867
11/27/2024 11:12:00 PM, 11/28/2024 4:12:00 AM, 34.906078338623
11/27/2024 11:13:00 PM, 11/28/2024 4:13:00 AM, 34.7752647399902
11/27/2024 11:14:00 PM, 11/28/2024 4:14:00 AM, 34.6648216247559
11/27/2024 11:15:00 PM, 11/28/2024 4:15:00 AM, 35.1578216552734
11/27/2024 11:16:00 PM, 11/28/2024 4:16:00 AM, 34.785270690918
11/27/2024 11:17:00 PM, 11/28/2024 4:17:00 AM, 34.6440353393555
11/27/2024 11:18:00 PM, 11/28/2024 4:18:00 AM, 34.6622085571289
11/27/2024 11:19:00 PM, 11/28/2024 4:19:00 AM, 34.0655097961426
11/27/2024 11:20:00 PM, 11/28/2024 4:20:00 AM, 34.0699348449707
11/27/2024 11:21:00 PM, 11/28/2024 4:21:00 AM, 34.1918678283691
11/27/2024 11:22:00 PM, 11/28/2024 4:22:00 AM, 34.234561920166
11/27/2024 11:23:00 PM, 11/28/2024 4:23:00 AM, 33.9603424072266
11/27/2024 11:24:00 PM, 11/28/2024 4:24:00 AM, 34.3732833862305
11/27/2024 11:25:00 PM, 11/28/2024 4:25:00 AM, 34.2673416137695
11/27/2024 11:26:00 PM, 11/28/2024 4:26:00 AM, 34.4539489746094
11/27/2024 11:27:00 PM, 11/28/2024 4:27:00 AM, 34.3245162963867
11/27/2024 11:28:00 PM, 11/28/2024 4:28:00 AM, 34.1281700134277
11/27/2024 11:29:00 PM, 11/28/2024 4:29:00 AM, 32.468879699707
11/27/2024 11:30:00 PM, 11/28/2024 4:30:00 AM, 34.4937858581543
11/27/2024 11:31:00 PM, 11/28/2024 4:31:00 AM, 33.2016410827637
11/27/2024 11:32:00 PM, 11/28/2024 4:32:00 AM, 33.3284683227539
11/27/2024 11:33:00 PM, 11/28/2024 4:33:00 AM, 33.8087348937988
11/27/2024 11:34:00 PM, 11/28/2024 4:34:00 AM, 33.9639091491699
11/27/2024 11:35:00 PM, 11/28/2024 4:35:00 AM, 34.0881462097168
11/27/2024 11:36:00 PM, 11/28/2024 4:36:00 AM, 34.0241355895996
11/27/2024 11:37:00 PM, 11/28/2024 4:37:00 AM, 34.3683242797852
11/27/2024 11:38:00 PM, 11/28/2024 4:38:00 AM, 34.5033950805664
11/27/2024 11:39:00 PM, 11/28/2024 4:39:00 AM, 34.0746040344238
11/27/2024 11:40:00 PM, 11/28/2024 4:40:00 AM, 33.7662696838379
11/27/2024 11:41:00 PM, 11/28/2024 4:41:00 AM, 34.0656890869141
11/27/2024 11:42:00 PM, 11/28/2024 4:42:00 AM, 34.3124885559082
11/27/2024 11:43:00 PM, 11/28/2024 4:43:00 AM, 34.5068054199219
11/27/2024 11:44:00 PM, 11/28/2024 4:44:00 AM, 34.3859558105469
11/27/2024 11:45:00 PM, 11/28/2024 4:45:00 AM, 34.2723922729492
11/27/2024 11:46:00 PM, 11/28/2024 4:46:00 AM, 34.5259170532227
11/27/2024 11:47:00 PM, 11/28/2024 4:47:00 AM, 34.3170776367187
11/27/2024 11:48:00 PM, 11/28/2024 4:48:00 AM, 33.9990081787109
11/27/2024 11:49:00 PM, 11/28/2024 4:49:00 AM, 33.9848136901855
11/27/2024 11:50:00 PM, 11/28/2024 4:50:00 AM, 34.2949905395508
11/27/2024 11:51:00 PM, 11/28/2024 4:51:00 AM, 34.3570671081543
11/27/2024 11:52:00 PM, 11/28/2024 4:52:00 AM, 34.5425605773926
11/27/2024 11:53:00 PM, 11/28/2024 4:53:00 AM, 34.3295097351074
11/27/2024 11:54:00 PM, 11/28/2024 4:54:00 AM, 34.2133560180664
11/27/2024 11:55:00 PM, 11/28/2024 4:55:00 AM, 34.4944534301758
11/27/2024 11:56:00 PM, 11/28/2024 4:56:00 AM, 34.3824043273926
11/27/2024 11:57:00 PM, 11/28/2024 4:57:00 AM, 34.2731781005859
11/27/2024 11:58:00 PM, 11/28/2024 4:58:00 AM, 34.2731781005859
11/27/2024 11:59:00 PM, 11/28/2024 4:59:00 AM, 34.2976684570312
11/28/2024 12:00:00 AM, 11/28/2024 5:00:00 AM, 34.5101051330566
11/28/2024 12:01:00 AM, 11/28/2024 5:01:00 AM, 34.3701324462891
11/28/2024 12:02:00 AM, 11/28/2024 5:02:00 AM, 34.4947967529297
11/28/2024 12:03:00 AM, 11/28/2024 5:03:00 AM, 34.5557136535645
11/28/2024 12:04:00 AM, 11/28/2024 5:04:00 AM, 34.4910202026367
11/28/2024 12:05:00 AM, 11/28/2024 5:05:00 AM, 34.2723426818848
11/28/2024 12:06:00 AM, 11/28/2024 5:06:00 AM, 34.5058631896973
11/28/2024 12:07:00 AM, 11/28/2024 5:07:00 AM, 34.4879837036133
11/28/2024 12:08:00 AM, 11/28/2024 5:08:00 AM, 34.5244598388672
11/28/2024 12:09:00 AM, 11/28/2024 5:09:00 AM, 34.722484588623
11/28/2024 12:10:00 AM, 11/28/2024 5:10:00 AM, 34.6705131530762
11/28/2024 12:11:00 AM, 11/28/2024 5:11:00 AM, 34.5214347839355
11/28/2024 12:12:00 AM, 11/28/2024 5:12:00 AM, 34.5259246826172
11/28/2024 12:13:00 AM, 11/28/2024 5:13:00 AM, 34.612606048584
11/28/2024 12:14:00 AM, 11/28/2024 5:14:00 AM, 34.429012298584
11/28/2024 12:15:00 AM, 11/28/2024 5:15:00 AM, 34.3470993041992
11/28/2024 12:16:00 AM, 11/28/2024 5:16:00 AM, 34.2664222717285
11/28/2024 12:17:00 AM, 11/28/2024 5:17:00 AM, 34.5881652832031
11/28/2024 12:18:00 AM, 11/28/2024 5:18:00 AM, 34.3345031738281
11/28/2024 12:19:00 AM, 11/28/2024 5:19:00 AM, 34.3735618591309
11/28/2024 12:20:00 AM, 11/28/2024 5:20:00 AM, 34.4057235717773
11/28/2024 12:21:00 AM, 11/28/2024 5:21:00 AM, 34.4104194641113
11/28/2024 12:22:00 AM, 11/28/2024 5:22:00 AM, 34.6484985351563
11/28/2024 12:23:00 AM, 11/28/2024 5:23:00 AM, 34.7375526428223
11/28/2024 12:24:00 AM, 11/28/2024 5:24:00 AM, 34.4025802612305
11/28/2024 12:25:00 AM, 11/28/2024 5:25:00 AM, 34.6432800292969
11/28/2024 12:26:00 AM, 11/28/2024 5:26:00 AM, 34.7466926574707
11/28/2024 12:27:00 AM, 11/28/2024 5:27:00 AM, 35.5845260620117
11/28/2024 12:28:00 AM, 11/28/2024 5:28:00 AM, 35.9323501586914
11/28/2024 12:29:00 AM, 11/28/2024 5:29:00 AM, 35.6186828613281
11/28/2024 12:30:00 AM, 11/28/2024 5:30:00 AM, 34.5308494567871
11/28/2024 12:31:00 AM, 11/28/2024 5:31:00 AM, 34.7758369445801
11/28/2024 12:32:00 AM, 11/28/2024 5:32:00 AM, 34.4334831237793
11/28/2024 12:33:00 AM, 11/28/2024 5:33:00 AM, 34.7133827209473
11/28/2024 12:34:00 AM, 11/28/2024 5:34:00 AM, 34.4327239990234
11/28/2024 12:35:00 AM, 11/28/2024 5:35:00 AM, 34.7215919494629
11/28/2024 12:36:00 AM, 11/28/2024 5:36:00 AM, 34.1511917114258
11/28/2024 12:37:00 AM, 11/28/2024 5:37:00 AM, 34.5473098754883
11/28/2024 12:38:00 AM, 11/28/2024 5:38:00 AM, 34.3281593322754
11/28/2024 12:39:00 AM, 11/28/2024 5:39:00 AM, 34.7367858886719
11/28/2024 12:40:00 AM, 11/28/2024 5:40:00 AM, 34.5557136535645
11/28/2024 12:41:00 AM, 11/28/2024 5:41:00 AM, 34.9762725830078
11/28/2024 12:42:00 AM, 11/28/2024 5:42:00 AM, 35.4219169616699
11/28/2024 12:43:00 AM, 11/28/2024 5:43:00 AM, 34.8802299499512
11/28/2024 12:44:00 AM, 11/28/2024 5:44:00 AM, 34.7415084838867
11/28/2024 12:45:00 AM, 11/28/2024 5:45:00 AM, 34.3957481384277
11/28/2024 12:46:00 AM, 11/28/2024 5:46:00 AM, 34.9745063781738
11/28/2024 12:47:00 AM, 11/28/2024 5:47:00 AM, 34.7358207702637
11/28/2024 12:48:00 AM, 11/28/2024 5:48:00 AM, 34.6254768371582
11/28/2024 12:49:00 AM, 11/28/2024 5:49:00 AM, 34.5245475769043
11/28/2024 12:50:00 AM, 11/28/2024 5:50:00 AM, 34.7088813781738
11/28/2024 12:51:00 AM, 11/28/2024 5:51:00 AM, 34.6421852111816
11/28/2024 12:52:00 AM, 11/28/2024 5:52:00 AM, 34.9021873474121
11/28/2024 12:53:00 AM, 11/28/2024 5:53:00 AM, 34.7430038452148
11/28/2024 12:54:00 AM, 11/28/2024 5:54:00 AM, 34.884937286377
11/28/2024 12:55:00 AM, 11/28/2024 5:55:00 AM, 34.8464050292969
11/28/2024 12:56:00 AM, 11/28/2024 5:56:00 AM, 34.7524299621582
11/28/2024 12:57:00 AM, 11/28/2024 5:57:00 AM, 34.5219230651855
11/28/2024 12:58:00 AM, 11/28/2024 5:58:00 AM, 34.4083976745605
11/28/2024 12:59:00 AM, 11/28/2024 5:59:00 AM, 34.4083976745605
11/28/2024 1:00:00 AM, 11/28/2024 6:00:00 AM, 34.4677543640137
11/28/2024 1:01:00 AM, 11/28/2024 6:01:00 AM, 34.8296394348145
11/28/2024 1:02:00 AM, 11/28/2024 6:02:00 AM, 34.2319221496582
11/28/2024 1:03:00 AM, 11/28/2024 6:03:00 AM, 34.4721603393555
11/28/2024 1:04:00 AM, 11/28/2024 6:04:00 AM, 33.8999900817871
11/28/2024 1:05:00 AM, 11/28/2024 6:05:00 AM, 34.6019248962402
11/28/2024 1:06:00 AM, 11/28/2024 6:06:00 AM, 34.8550872802734
11/28/2024 1:07:00 AM, 11/28/2024 6:07:00 AM, 34.8348922729492
11/28/2024 1:08:00 AM, 11/28/2024 6:08:00 AM, 34.6132850646973
11/28/2024 1:09:00 AM, 11/28/2024 6:09:00 AM, 34.467342376709
11/28/2024 1:10:00 AM, 11/28/2024 6:10:00 AM, 34.5372085571289
11/28/2024 1:11:00 AM, 11/28/2024 6:11:00 AM, 34.5494270324707
11/28/2024 1:12:00 AM, 11/28/2024 6:12:00 AM, 34.5686378479004
11/28/2024 1:13:00 AM, 11/28/2024 6:13:00 AM, 34.6724586486816
11/28/2024 1:14:00 AM, 11/28/2024 6:14:00 AM, 34.7556610107422
11/28/2024 1:15:00 AM, 11/28/2024 6:15:00 AM, 34.1308784484863
11/28/2024 1:16:00 AM, 11/28/2024 6:16:00 AM, 34.0346832275391
11/28/2024 1:17:00 AM, 11/28/2024 6:17:00 AM, 34.7773971557617
11/28/2024 1:18:00 AM, 11/28/2024 6:18:00 AM, 34.8665466308594
11/28/2024 1:19:00 AM, 11/28/2024 6:19:00 AM, 34.6241645812988
11/28/2024 1:20:00 AM, 11/28/2024 6:20:00 AM, 34.638355255127
11/28/2024 1:21:00 AM, 11/28/2024 6:21:00 AM, 34.1382446289063
11/28/2024 1:22:00 AM, 11/28/2024 6:22:00 AM, 34.3224868774414
11/28/2024 1:23:00 AM, 11/28/2024 6:23:00 AM, 34.7102241516113
11/28/2024 1:24:00 AM, 11/28/2024 6:24:00 AM, 34.9253959655762
11/28/2024 1:25:00 AM, 11/28/2024 6:25:00 AM, 34.9176979064941
11/28/2024 1:26:00 AM, 11/28/2024 6:26:00 AM, 34.5252342224121
11/28/2024 1:27:00 AM, 11/28/2024 6:27:00 AM, 34.2364120483398
11/28/2024 1:28:00 AM, 11/28/2024 6:28:00 AM, 34.6854591369629
11/28/2024 1:29:00 AM, 11/28/2024 6:29:00 AM, 34.8029174804687
11/28/2024 1:30:00 AM, 11/28/2024 6:30:00 AM, 34.7093734741211
11/28/2024 1:31:00 AM, 11/28/2024 6:31:00 AM, 34.6406021118164
11/28/2024 1:32:00 AM, 11/28/2024 6:32:00 AM, 34.6602668762207
11/28/2024 1:33:00 AM, 11/28/2024 6:33:00 AM, 34.8634262084961
11/28/2024 1:34:00 AM, 11/28/2024 6:34:00 AM, 34.9380836486816
11/28/2024 1:35:00 AM, 11/28/2024 6:35:00 AM, 35.1665344238281
11/28/2024 1:36:00 AM, 11/28/2024 6:36:00 AM, 34.938060760498
11/28/2024 1:37:00 AM, 11/28/2024 6:37:00 AM, 35.0904579162598
11/28/2024 1:38:00 AM, 11/28/2024 6:38:00 AM, 34.9475975036621
11/28/2024 1:39:00 AM, 11/28/2024 6:39:00 AM, 34.9103851318359
11/28/2024 1:40:00 AM, 11/28/2024 6:40:00 AM, 34.861011505127
11/28/2024 1:41:00 AM, 11/28/2024 6:41:00 AM, 34.3211059570313
11/28/2024 1:42:00 AM, 11/28/2024 6:42:00 AM, 32.6179504394531
11/28/2024 1:43:00 AM, 11/28/2024 6:43:00 AM, 34.1549797058105
11/28/2024 1:44:00 AM, 11/28/2024 6:44:00 AM, 33.990234375
11/28/2024 1:45:00 AM, 11/28/2024 6:45:00 AM, 33.9046287536621
11/28/2024 1:46:00 AM, 11/28/2024 6:46:00 AM, 33.8220977783203
11/28/2024 1:47:00 AM, 11/28/2024 6:47:00 AM, 34.0491027832031
11/28/2024 1:48:00 AM, 11/28/2024 6:48:00 AM, 34.1862182617188
11/28/2024 1:49:00 AM, 11/28/2024 6:49:00 AM, 34.0541458129883
11/28/2024 1:50:00 AM, 11/28/2024 6:50:00 AM, 34.1717185974121
11/28/2024 1:51:00 AM, 11/28/2024 6:51:00 AM, 34.4617614746094
11/28/2024 1:52:00 AM, 11/28/2024 6:52:00 AM, 34.4355621337891
11/28/2024 1:53:00 AM, 11/28/2024 6:53:00 AM, 34.6230087280273
11/28/2024 1:54:00 AM, 11/28/2024 6:54:00 AM, 34.3658485412598
11/28/2024 1:55:00 AM, 11/28/2024 6:55:00 AM, 34.1953353881836
11/28/2024 1:56:00 AM, 11/28/2024 6:56:00 AM, 33.5527496337891
11/28/2024 1:57:00 AM, 11/28/2024 6:57:00 AM, 33.1894302368164
11/28/2024 1:58:00 AM, 11/28/2024 6:58:00 AM, 33.8140182495117
11/28/2024 1:59:00 AM, 11/28/2024 6:59:00 AM, 34.4216766357422
11/28/2024 2:00:00 AM, 11/28/2024 7:00:00 AM, 34.4216766357422
11/28/2024 2:01:00 AM, 11/28/2024 7:01:00 AM, 34.4435577392578
11/28/2024 2:02:00 AM, 11/28/2024 7:02:00 AM, 34.6103553771973
11/28/2024 2:03:00 AM, 11/28/2024 7:03:00 AM, 34.9929733276367
11/28/2024 2:04:00 AM, 11/28/2024 7:04:00 AM, 34.8200225830078
11/28/2024 2:05:00 AM, 11/28/2024 7:05:00 AM, 34.8422393798828
11/28/2024 2:06:00 AM, 11/28/2024 7:06:00 AM, 34.7816925048828
11/28/2024 2:07:00 AM, 11/28/2024 7:07:00 AM, 34.8819046020508
11/28/2024 2:08:00 AM, 11/28/2024 7:08:00 AM, 34.7835464477539
11/28/2024 2:09:00 AM, 11/28/2024 7:09:00 AM, 34.0459480285645
11/28/2024 2:10:00 AM, 11/28/2024 7:10:00 AM, 34.5914039611816
11/28/2024 2:11:00 AM, 11/28/2024 7:11:00 AM, 34.7386817932129
11/28/2024 2:12:00 AM, 11/28/2024 7:12:00 AM, 34.6521034240723
11/28/2024 2:13:00 AM, 11/28/2024 7:13:00 AM, 34.397819519043
11/28/2024 2:14:00 AM, 11/28/2024 7:14:00 AM, 34.6643943786621
11/28/2024 2:15:00 AM, 11/28/2024 7:15:00 AM, 33.4720878601074
11/28/2024 2:16:00 AM, 11/28/2024 7:16:00 AM, 33.8148345947266
11/28/2024 2:17:00 AM, 11/28/2024 7:17:00 AM, 34.2525901794434
11/28/2024 2:18:00 AM, 11/28/2024 7:18:00 AM, 34.4733200073242
11/28/2024 2:19:00 AM, 11/28/2024 7:19:00 AM, 33.9542198181152
11/28/2024 2:20:00 AM, 11/28/2024 7:20:00 AM, 33.9375152587891
11/28/2024 2:21:00 AM, 11/28/2024 7:21:00 AM, 32.4257850646973
11/28/2024 2:22:00 AM, 11/28/2024 7:22:00 AM, 32.3785781860352
11/28/2024 2:23:00 AM, 11/28/2024 7:23:00 AM, 33.4611625671387
11/28/2024 2:24:00 AM, 11/28/2024 7:24:00 AM, 33.7282180786133
11/28/2024 2:25:00 AM, 11/28/2024 7:25:00 AM, 33.5723915100098
11/28/2024 2:26:00 AM, 11/28/2024 7:26:00 AM, 33.4635047912598
11/28/2024 2:27:00 AM, 11/28/2024 7:27:00 AM, 33.7110557556152
11/28/2024 2:28:00 AM, 11/28/2024 7:28:00 AM, 34.721622467041
11/28/2024 2:29:00 AM, 11/28/2024 7:29:00 AM, 34.2342071533203
11/28/2024 2:30:00 AM, 11/28/2024 7:30:00 AM, 34.4148902893066
11/28/2024 2:31:00 AM, 11/28/2024 7:31:00 AM, 34.5045204162598
11/28/2024 2:32:00 AM, 11/28/2024 7:32:00 AM, 34.4230537414551
11/28/2024 2:33:00 AM, 11/28/2024 7:33:00 AM, 34.4272537231445
11/28/2024 2:34:00 AM, 11/28/2024 7:34:00 AM, 34.1779708862305
11/28/2024 2:35:00 AM, 11/28/2024 7:35:00 AM, 33.7146682739258
11/28/2024 2:36:00 AM, 11/28/2024 7:36:00 AM, 34.1748733520508
11/28/2024 2:37:00 AM, 11/28/2024 7:37:00 AM, 34.068790435791
11/28/2024 2:38:00 AM, 11/28/2024 7:38:00 AM, 33.7227401733398
11/28/2024 2:39:00 AM, 11/28/2024 7:39:00 AM, 34.060733795166
11/28/2024 2:40:00 AM, 11/28/2024 7:40:00 AM, 34.0380897521973
11/28/2024 2:41:00 AM, 11/28/2024 7:41:00 AM, 34.1205024719238
11/28/2024 2:42:00 AM, 11/28/2024 7:42:00 AM, 34.2281303405762
11/28/2024 2:43:00 AM, 11/28/2024 7:43:00 AM, 33.5436553955078
11/28/2024 2:44:00 AM, 11/28/2024 7:44:00 AM, 33.6147117614746
11/28/2024 2:45:00 AM, 11/28/2024 7:45:00 AM, 33.6689453125
11/28/2024 2:46:00 AM, 11/28/2024 7:46:00 AM, 33.9680328369141
11/28/2024 2:47:00 AM, 11/28/2024 7:47:00 AM, 34.0706596374512
11/28/2024 2:48:00 AM, 11/28/2024 7:48:00 AM, 34.3584442138672
11/28/2024 2:49:00 AM, 11/28/2024 7:49:00 AM, 34.4196319580078
11/28/2024 2:50:00 AM, 11/28/2024 7:50:00 AM, 34.4404792785645
11/28/2024 2:51:00 AM, 11/28/2024 7:51:00 AM, 34.3261528015137
11/28/2024 2:52:00 AM, 11/28/2024 7:52:00 AM, 34.8848609924316
11/28/2024 2:53:00 AM, 11/28/2024 7:53:00 AM, 34.7985153198242
11/28/2024 2:54:00 AM, 11/28/2024 7:54:00 AM, 34.2194290161133
11/28/2024 2:55:00 AM, 11/28/2024 7:55:00 AM, 34.669319152832
11/28/2024 2:56:00 AM, 11/28/2024 7:56:00 AM, 34.6463241577148
11/28/2024 2:57:00 AM, 11/28/2024 7:57:00 AM, 34.9710159301758
11/28/2024 2:58:00 AM, 11/28/2024 7:58:00 AM, 34.9952278137207
11/28/2024 2:59:00 AM, 11/28/2024 7:59:00 AM, 35.0287132263184
11/28/2024 3:00:00 AM, 11/28/2024 8:00:00 AM, 34.9960899353027
11/28/2024 3:01:00 AM, 11/28/2024 8:01:00 AM, 34.9960899353027
11/28/2024 3:02:00 AM, 11/28/2024 8:02:00 AM, 34.9960899353027
11/28/2024 3:03:00 AM, 11/28/2024 8:03:00 AM, 34.539436340332
11/28/2024 3:04:00 AM, 11/28/2024 8:04:00 AM, 34.7031364440918
11/28/2024 3:05:00 AM, 11/28/2024 8:05:00 AM, 34.672534942627
11/28/2024 3:06:00 AM, 11/28/2024 8:06:00 AM, 34.3292274475098
11/28/2024 3:07:00 AM, 11/28/2024 8:07:00 AM, 34.4654846191406
11/28/2024 3:08:00 AM, 11/28/2024 8:08:00 AM, 33.9863662719727
11/28/2024 3:09:00 AM, 11/28/2024 8:09:00 AM, 33.7420768737793
11/28/2024 3:10:00 AM, 11/28/2024 8:10:00 AM, 34.0182495117187
11/28/2024 3:11:00 AM, 11/28/2024 8:11:00 AM, 34.2073211669922
11/28/2024 3:12:00 AM, 11/28/2024 8:12:00 AM, 34.1045150756836
11/28/2024 3:13:00 AM, 11/28/2024 8:13:00 AM, 34.2553329467773
11/28/2024 3:14:00 AM, 11/28/2024 8:14:00 AM, 34.3332977294922
11/28/2024 3:15:00 AM, 11/28/2024 8:15:00 AM, 34.1368827819824
11/28/2024 3:16:00 AM, 11/28/2024 8:16:00 AM, 34.0751190185547
11/28/2024 3:17:00 AM, 11/28/2024 8:17:00 AM, 34.7494773864746
11/28/2024 3:18:00 AM, 11/28/2024 8:18:00 AM, 34.8593063354492
11/28/2024 3:19:00 AM, 11/28/2024 8:19:00 AM, 34.8458480834961
11/28/2024 3:20:00 AM, 11/28/2024 8:20:00 AM, 34.4230651855469
11/28/2024 3:21:00 AM, 11/28/2024 8:21:00 AM, 33.9679412841797
11/28/2024 3:22:00 AM, 11/28/2024 8:22:00 AM, 34.797420501709
11/28/2024 3:23:00 AM, 11/28/2024 8:23:00 AM, 34.9447708129883
11/28/2024 3:24:00 AM, 11/28/2024 8:24:00 AM, 34.9249000549316
11/28/2024 3:25:00 AM, 11/28/2024 8:25:00 AM, 34.7939453125
11/28/2024 3:26:00 AM, 11/28/2024 8:26:00 AM, 34.8496398925781
11/28/2024 3:27:00 AM, 11/28/2024 8:27:00 AM, 34.7861671447754
11/28/2024 3:28:00 AM, 11/28/2024 8:28:00 AM, 34.0209884643555
11/28/2024 3:29:00 AM, 11/28/2024 8:29:00 AM, 34.311222076416
11/28/2024 3:30:00 AM, 11/28/2024 8:30:00 AM, 34.2760696411133
11/28/2024 3:31:00 AM, 11/28/2024 8:31:00 AM, 34.4078559875488
11/28/2024 3:32:00 AM, 11/28/2024 8:32:00 AM, 33.9626007080078
11/28/2024 3:33:00 AM, 11/28/2024 8:33:00 AM, 33.9727439880371
11/28/2024 3:34:00 AM, 11/28/2024 8:34:00 AM, 33.7658004760742
11/28/2024 3:35:00 AM, 11/28/2024 8:35:00 AM, 34.1147346496582
11/28/2024 3:36:00 AM, 11/28/2024 8:36:00 AM, 33.9716186523437
11/28/2024 3:37:00 AM, 11/28/2024 8:37:00 AM, 33.612247467041
11/28/2024 3:38:00 AM, 11/28/2024 8:38:00 AM, 33.6727333068848
11/28/2024 3:39:00 AM, 11/28/2024 8:39:00 AM, 33.7245788574219
11/28/2024 3:40:00 AM, 11/28/2024 8:40:00 AM, 33.6702346801758
11/28/2024 3:41:00 AM, 11/28/2024 8:41:00 AM, 33.4433441162109
11/28/2024 3:42:00 AM, 11/28/2024 8:42:00 AM, 33.3893547058105
11/28/2024 3:43:00 AM, 11/28/2024 8:43:00 AM, 33.182056427002
11/28/2024 3:44:00 AM, 11/28/2024 8:44:00 AM, 33.0422210693359
11/28/2024 3:45:00 AM, 11/28/2024 8:45:00 AM, 33.0841102600098
11/28/2024 3:46:00 AM, 11/28/2024 8:46:00 AM, 33.1088485717773
11/28/2024 3:47:00 AM, 11/28/2024 8:47:00 AM, 32.6677932739258
11/28/2024 3:48:00 AM, 11/28/2024 8:48:00 AM, 32.8566703796387
11/28/2024 3:49:00 AM, 11/28/2024 8:49:00 AM, 32.5532531738281
11/28/2024 3:50:00 AM, 11/28/2024 8:50:00 AM, 32.0642509460449
11/28/2024 3:51:00 AM, 11/28/2024 8:51:00 AM, 32.3812980651855
11/28/2024 3:52:00 AM, 11/28/2024 8:52:00 AM, 32.1185111999512
11/28/2024 3:53:00 AM, 11/28/2024 8:53:00 AM, 32.2249755859375
11/28/2024 3:54:00 AM, 11/28/2024 8:54:00 AM, 32.2481689453125
11/28/2024 3:55:00 AM, 11/28/2024 8:55:00 AM, 32.3006324768066
11/28/2024 3:56:00 AM, 11/28/2024 8:56:00 AM, 32.1554107666016
11/28/2024 3:57:00 AM, 11/28/2024 8:57:00 AM, 31.9726142883301
11/28/2024 3:58:00 AM, 11/28/2024 8:58:00 AM, 32.014949798584
11/28/2024 3:59:00 AM, 11/28/2024 8:59:00 AM, 32.1888656616211
11/28/2024 4:00:00 AM, 11/28/2024 9:00:00 AM, 32.054557800293
11/28/2024 4:01:00 AM, 11/28/2024 9:01:00 AM, 31.7811832427979
11/28/2024 4:02:00 AM, 11/28/2024 9:02:00 AM, 31.7592239379883
11/28/2024 4:03:00 AM, 11/28/2024 9:03:00 AM, 31.7592239379883
11/28/2024 4:04:00 AM, 11/28/2024 9:04:00 AM, 31.801815032959
11/28/2024 4:05:00 AM, 11/28/2024 9:05:00 AM, 31.6859073638916
11/28/2024 4:06:00 AM, 11/28/2024 9:06:00 AM, 31.6847381591797
11/28/2024 4:07:00 AM, 11/28/2024 9:07:00 AM, 31.803825378418
11/28/2024 4:08:00 AM, 11/28/2024 9:08:00 AM, 31.6407623291016
11/28/2024 4:09:00 AM, 11/28/2024 9:09:00 AM, 31.5832271575928
11/28/2024 4:10:00 AM, 11/28/2024 9:10:00 AM, 31.4312839508057
11/28/2024 4:11:00 AM, 11/28/2024 9:11:00 AM, 31.1759719848633
11/28/2024 4:12:00 AM, 11/28/2024 9:12:00 AM, 31.2921104431152
11/28/2024 4:13:00 AM, 11/28/2024 9:13:00 AM, 31.1616191864014
11/28/2024 4:14:00 AM, 11/28/2024 9:14:00 AM, 31.4838886260986
11/28/2024 4:15:00 AM, 11/28/2024 9:15:00 AM, 31.8780422210693
11/28/2024 4:16:00 AM, 11/28/2024 9:16:00 AM, 31.8228282928467
11/28/2024 4:17:00 AM, 11/28/2024 9:17:00 AM, 31.530216217041
11/28/2024 4:18:00 AM, 11/28/2024 9:18:00 AM, 31.1480293273926
11/28/2024 4:19:00 AM, 11/28/2024 9:19:00 AM, 31.3040256500244
11/28/2024 4:20:00 AM, 11/28/2024 9:20:00 AM, 31.0470371246338
11/28/2024 4:21:00 AM, 11/28/2024 9:21:00 AM, 31.0075740814209
11/28/2024 4:22:00 AM, 11/28/2024 9:22:00 AM, 30.7975196838379
11/28/2024 4:23:00 AM, 11/28/2024 9:23:00 AM, 31.1210441589355
11/28/2024 4:24:00 AM, 11/28/2024 9:24:00 AM, 31.1337738037109
11/28/2024 4:25:00 AM, 11/28/2024 9:25:00 AM, 30.9816093444824
11/28/2024 4:26:00 AM, 11/28/2024 9:26:00 AM, 30.8531970977783
11/28/2024 4:27:00 AM, 11/28/2024 9:27:00 AM, 31.1454963684082
11/28/2024 4:28:00 AM, 11/28/2024 9:28:00 AM, 30.8581314086914
11/28/2024 4:29:00 AM, 11/28/2024 9:29:00 AM, 30.9949970245361
11/28/2024 4:30:00 AM, 11/28/2024 9:30:00 AM, 30.383918762207
11/28/2024 4:31:00 AM, 11/28/2024 9:31:00 AM, 30.4832820892334
11/28/2024 4:32:00 AM, 11/28/2024 9:32:00 AM, 30.2799701690674
11/28/2024 4:33:00 AM, 11/28/2024 9:33:00 AM, 30.1268157958984
11/28/2024 4:34:00 AM, 11/28/2024 9:34:00 AM, 30.1202831268311
11/28/2024 4:35:00 AM, 11/28/2024 9:35:00 AM, 29.9779148101807
11/28/2024 4:36:00 AM, 11/28/2024 9:36:00 AM, 30.0769214630127
11/28/2024 4:37:00 AM, 11/28/2024 9:37:00 AM, 30.1480693817139
11/28/2024 4:38:00 AM, 11/28/2024 9:38:00 AM, 30.0925750732422
11/28/2024 4:39:00 AM, 11/28/2024 9:39:00 AM, 29.9312992095947
11/28/2024 4:40:00 AM, 11/28/2024 9:40:00 AM, 29.5029678344727
11/28/2024 4:41:00 AM, 11/28/2024 9:41:00 AM, 29.7263774871826
11/28/2024 4:42:00 AM, 11/28/2024 9:42:00 AM, 29.8083229064941
11/28/2024 4:43:00 AM, 11/28/2024 9:43:00 AM, 29.6790752410889
11/28/2024 4:44:00 AM, 11/28/2024 9:44:00 AM, 29.5420532226563
11/28/2024 4:45:00 AM, 11/28/2024 9:45:00 AM, 29.2824897766113
11/28/2024 4:46:00 AM, 11/28/2024 9:46:00 AM, 29.4165515899658
11/28/2024 4:47:00 AM, 11/28/2024 9:47:00 AM, 29.3567504882813
11/28/2024 4:48:00 AM, 11/28/2024 9:48:00 AM, 29.3738288879395
11/28/2024 4:49:00 AM, 11/28/2024 9:49:00 AM, 29.4876136779785
11/28/2024 4:50:00 AM, 11/28/2024 9:50:00 AM, 29.5694141387939
11/28/2024 4:51:00 AM, 11/28/2024 9:51:00 AM, 29.3055152893066
11/28/2024 4:52:00 AM, 11/28/2024 9:52:00 AM, 29.170919418335
11/28/2024 4:53:00 AM, 11/28/2024 9:53:00 AM, 29.1575317382813
11/28/2024 4:54:00 AM, 11/28/2024 9:54:00 AM, 28.9695625305176
11/28/2024 4:55:00 AM, 11/28/2024 9:55:00 AM, 28.7374286651611
11/28/2024 4:56:00 AM, 11/28/2024 9:56:00 AM, 29.0278911590576
11/28/2024 4:57:00 AM, 11/28/2024 9:57:00 AM, 29.1241149902344
11/28/2024 4:58:00 AM, 11/28/2024 9:58:00 AM, 29.0592823028564
11/28/2024 4:59:00 AM, 11/28/2024 9:59:00 AM, 28.8425102233887
11/28/2024 5:00:00 AM, 11/28/2024 10:00:00 AM, 28.7652416229248
11/28/2024 5:01:00 AM, 11/28/2024 10:01:00 AM, 28.7875385284424
11/28/2024 5:02:00 AM, 11/28/2024 10:02:00 AM, 28.8261890411377
11/28/2024 5:03:00 AM, 11/28/2024 10:03:00 AM, 28.801197052002
11/28/2024 5:04:00 AM, 11/28/2024 10:04:00 AM, 28.801197052002
11/28/2024 5:05:00 AM, 11/28/2024 10:05:00 AM, 28.9701557159424
11/28/2024 5:06:00 AM, 11/28/2024 10:06:00 AM, 29.2914371490479
11/28/2024 5:07:00 AM, 11/28/2024 10:07:00 AM, 29.0570774078369
11/28/2024 5:08:00 AM, 11/28/2024 10:08:00 AM, 29.4115562438965
11/28/2024 5:09:00 AM, 11/28/2024 10:09:00 AM, 29.3080310821533
11/28/2024 5:10:00 AM, 11/28/2024 10:10:00 AM, 29.3172874450684
11/28/2024 5:11:00 AM, 11/28/2024 10:11:00 AM, 29.1214427947998
11/28/2024 5:12:00 AM, 11/28/2024 10:12:00 AM, 28.9899368286133
11/28/2024 5:13:00 AM, 11/28/2024 10:13:00 AM, 29.2182769775391
11/28/2024 5:14:00 AM, 11/28/2024 10:14:00 AM, 29.2414302825928
11/28/2024 5:15:00 AM, 11/28/2024 10:15:00 AM, 29.3477897644043
11/28/2024 5:16:00 AM, 11/28/2024 10:16:00 AM, 29.3813304901123
11/28/2024 5:17:00 AM, 11/28/2024 10:17:00 AM, 29.283353805542
11/28/2024 5:18:00 AM, 11/28/2024 10:18:00 AM, 29.0450820922852
11/28/2024 5:19:00 AM, 11/28/2024 10:19:00 AM, 29.2871341705322
11/28/2024 5:20:00 AM, 11/28/2024 10:20:00 AM, 29.1429710388184
11/28/2024 5:21:00 AM, 11/28/2024 10:21:00 AM, 29.2451972961426
11/28/2024 5:22:00 AM, 11/28/2024 10:22:00 AM, 29.413402557373
11/28/2024 5:23:00 AM, 11/28/2024 10:23:00 AM, 29.2607860565186
11/28/2024 5:24:00 AM, 11/28/2024 10:24:00 AM, 29.0552635192871
11/28/2024 5:25:00 AM, 11/28/2024 10:25:00 AM, 29.3729858398437
11/28/2024 5:26:00 AM, 11/28/2024 10:26:00 AM, 29.8446140289307
11/28/2024 5:27:00 AM, 11/28/2024 10:27:00 AM, 29.1407852172852
11/28/2024 5:28:00 AM, 11/28/2024 10:28:00 AM, 29.2809009552002
11/28/2024 5:29:00 AM, 11/28/2024 10:29:00 AM, 29.2724876403809
11/28/2024 5:30:00 AM, 11/28/2024 10:30:00 AM, 29.2764472961426
11/28/2024 5:31:00 AM, 11/28/2024 10:31:00 AM, 29.4245986938477
11/28/2024 5:32:00 AM, 11/28/2024 10:32:00 AM, 29.323522567749
11/28/2024 5:33:00 AM, 11/28/2024 10:33:00 AM, 29.3949604034424
11/28/2024 5:34:00 AM, 11/28/2024 10:34:00 AM, 29.2526931762695
11/28/2024 5:35:00 AM, 11/28/2024 10:35:00 AM, 28.5470123291016
11/28/2024 5:36:00 AM, 11/28/2024 10:36:00 AM, 28.4748497009277
11/28/2024 5:37:00 AM, 11/28/2024 10:37:00 AM, 28.5765438079834
11/28/2024 5:38:00 AM, 11/28/2024 10:38:00 AM, 29.0061817169189
11/28/2024 5:39:00 AM, 11/28/2024 10:39:00 AM, 29.1383495330811
11/28/2024 5:40:00 AM, 11/28/2024 10:40:00 AM, 29.2011566162109
11/28/2024 5:41:00 AM, 11/28/2024 10:41:00 AM, 29.5512409210205
11/28/2024 5:42:00 AM, 11/28/2024 10:42:00 AM, 29.2854995727539
11/28/2024 5:43:00 AM, 11/28/2024 10:43:00 AM, 29.0489864349365
11/28/2024 5:44:00 AM, 11/28/2024 10:44:00 AM, 29.7760601043701
11/28/2024 5:45:00 AM, 11/28/2024 10:45:00 AM, 29.4049510955811
11/28/2024 5:46:00 AM, 11/28/2024 10:46:00 AM, 29.5824756622314
11/28/2024 5:47:00 AM, 11/28/2024 10:47:00 AM, 29.5228233337402
11/28/2024 5:48:00 AM, 11/28/2024 10:48:00 AM, 29.619514465332
11/28/2024 5:49:00 AM, 11/28/2024 10:49:00 AM, 29.6806011199951
11/28/2024 5:50:00 AM, 11/28/2024 10:50:00 AM, 29.5679359436035
11/28/2024 5:51:00 AM, 11/28/2024 10:51:00 AM, 29.6839160919189
11/28/2024 5:52:00 AM, 11/28/2024 10:52:00 AM, 29.6490592956543
11/28/2024 5:53:00 AM, 11/28/2024 10:53:00 AM, 29.6834011077881
11/28/2024 5:54:00 AM, 11/28/2024 10:54:00 AM, 29.9383563995361
11/28/2024 5:55:00 AM, 11/28/2024 10:55:00 AM, 29.8290672302246
11/28/2024 5:56:00 AM, 11/28/2024 10:56:00 AM, 29.8645877838135
11/28/2024 5:57:00 AM, 11/28/2024 10:57:00 AM, 29.7253646850586
11/28/2024 5:58:00 AM, 11/28/2024 10:58:00 AM, 29.8362693786621
11/28/2024 5:59:00 AM, 11/28/2024 10:59:00 AM, 30.0257091522217
11/28/2024 6:00:00 AM, 11/28/2024 11:00:00 AM, 30.0837688446045
11/28/2024 6:01:00 AM, 11/28/2024 11:01:00 AM, 30.3252220153809
11/28/2024 6:02:00 AM, 11/28/2024 11:02:00 AM, 30.0577487945557
11/28/2024 6:03:00 AM, 11/28/2024 11:03:00 AM, 30.3066120147705
11/28/2024 6:04:00 AM, 11/28/2024 11:04:00 AM, 30.2582569122314
11/28/2024 6:05:00 AM, 11/28/2024 11:05:00 AM, 30.2582569122314
11/28/2024 6:06:00 AM, 11/28/2024 11:06:00 AM, 30.0198516845703
11/28/2024 6:07:00 AM, 11/28/2024 11:07:00 AM, 29.7189178466797
11/28/2024 6:08:00 AM, 11/28/2024 11:08:00 AM, 29.7732810974121
11/28/2024 6:09:00 AM, 11/28/2024 11:09:00 AM, 29.5789356231689
11/28/2024 6:10:00 AM, 11/28/2024 11:10:00 AM, 29.7724590301514
11/28/2024 6:11:00 AM, 11/28/2024 11:11:00 AM, 29.7691764831543
11/28/2024 6:12:00 AM, 11/28/2024 11:12:00 AM, 29.6937141418457
11/28/2024 6:13:00 AM, 11/28/2024 11:13:00 AM, 29.3394813537598
11/28/2024 6:14:00 AM, 11/28/2024 11:14:00 AM, 29.6848983764648
11/28/2024 6:15:00 AM, 11/28/2024 11:15:00 AM, 29.4247283935547
11/28/2024 6:16:00 AM, 11/28/2024 11:16:00 AM, 29.1836433410645
11/28/2024 6:17:00 AM, 11/28/2024 11:17:00 AM, 29.7110385894775
11/28/2024 6:18:00 AM, 11/28/2024 11:18:00 AM, 29.9614868164063
11/28/2024 6:19:00 AM, 11/28/2024 11:19:00 AM, 29.286247253418
11/28/2024 6:20:00 AM, 11/28/2024 11:20:00 AM, 29.6027927398682
11/28/2024 6:21:00 AM, 11/28/2024 11:21:00 AM, 29.5377254486084
11/28/2024 6:22:00 AM, 11/28/2024 11:22:00 AM, 28.9638023376465
11/28/2024 6:23:00 AM, 11/28/2024 11:23:00 AM, 29.2234878540039
11/28/2024 6:24:00 AM, 11/28/2024 11:24:00 AM, 29.6705722808838
11/28/2024 6:25:00 AM, 11/28/2024 11:25:00 AM, 29.8864898681641
11/28/2024 6:26:00 AM, 11/28/2024 11:26:00 AM, 29.7071533203125
11/28/2024 6:27:00 AM, 11/28/2024 11:27:00 AM, 30.0562877655029
11/28/2024 6:28:00 AM, 11/28/2024 11:28:00 AM, 29.6915168762207
11/28/2024 6:29:00 AM, 11/28/2024 11:29:00 AM, 29.9790458679199
11/28/2024 6:30:00 AM, 11/28/2024 11:30:00 AM, 29.7702579498291
11/28/2024 6:31:00 AM, 11/28/2024 11:31:00 AM, 29.4007968902588
11/28/2024 6:32:00 AM, 11/28/2024 11:32:00 AM, 29.4643878936768
11/28/2024 6:33:00 AM, 11/28/2024 11:33:00 AM, 30.0655822753906
11/28/2024 6:34:00 AM, 11/28/2024 11:34:00 AM, 29.4976577758789
11/28/2024 6:35:00 AM, 11/28/2024 11:35:00 AM, 29.7173976898193
11/28/2024 6:36:00 AM, 11/28/2024 11:36:00 AM, 29.2755222320557
11/28/2024 6:37:00 AM, 11/28/2024 11:37:00 AM, 29.7999954223633
11/28/2024 6:38:00 AM, 11/28/2024 11:38:00 AM, 29.5336723327637
11/28/2024 6:39:00 AM, 11/28/2024 11:39:00 AM, 29.9867820739746
11/28/2024 6:40:00 AM, 11/28/2024 11:40:00 AM, 29.6822414398193
11/28/2024 6:41:00 AM, 11/28/2024 11:41:00 AM, 28.3989734649658
11/28/2024 6:42:00 AM, 11/28/2024 11:42:00 AM, 28.5557689666748
11/28/2024 6:43:00 AM, 11/28/2024 11:43:00 AM, 28.5731258392334
11/28/2024 6:44:00 AM, 11/28/2024 11:44:00 AM, 29.3623352050781
11/28/2024 6:45:00 AM, 11/28/2024 11:45:00 AM, 27.9784126281738
11/28/2024 6:46:00 AM, 11/28/2024 11:46:00 AM, 28.165714263916
11/28/2024 6:47:00 AM, 11/28/2024 11:47:00 AM, 28.7429256439209
11/28/2024 6:48:00 AM, 11/28/2024 11:48:00 AM, 27.6577606201172
11/28/2024 6:49:00 AM, 11/28/2024 11:49:00 AM, 28.3383464813232
11/28/2024 6:50:00 AM, 11/28/2024 11:50:00 AM, 27.9543743133545
11/28/2024 6:51:00 AM, 11/28/2024 11:51:00 AM, 28.8601589202881
11/28/2024 6:52:00 AM, 11/28/2024 11:52:00 AM, 25.3593559265137
11/28/2024 6:53:00 AM, 11/28/2024 11:53:00 AM, 27.5847225189209
11/28/2024 6:54:00 AM, 11/28/2024 11:54:00 AM, 27.6583786010742
11/28/2024 6:55:00 AM, 11/28/2024 11:55:00 AM, 26.9391593933105
11/28/2024 6:56:00 AM, 11/28/2024 11:56:00 AM, 27.0458736419678
11/28/2024 6:57:00 AM, 11/28/2024 11:57:00 AM, 26.496072769165
11/28/2024 6:58:00 AM, 11/28/2024 11:58:00 AM, 26.7538261413574
11/28/2024 6:59:00 AM, 11/28/2024 11:59:00 AM, 28.1139736175537
11/28/2024 7:00:00 AM, 11/28/2024 12:00:00 PM, 27.4367008209229
11/28/2024 7:01:00 AM, 11/28/2024 12:01:00 PM, 25.9367828369141
11/28/2024 7:02:00 AM, 11/28/2024 12:02:00 PM, 25.7085304260254
11/28/2024 7:03:00 AM, 11/28/2024 12:03:00 PM, 25.8723106384277
11/28/2024 7:04:00 AM, 11/28/2024 12:04:00 PM, 25.4561500549316
11/28/2024 7:05:00 AM, 11/28/2024 12:05:00 PM, 25.2279033660889
11/28/2024 7:06:00 AM, 11/28/2024 12:06:00 PM, 25.2279033660889
11/28/2024 7:07:00 AM, 11/28/2024 12:07:00 PM, 23.8127136230469
11/28/2024 7:08:00 AM, 11/28/2024 12:08:00 PM, 23.5090961456299
11/28/2024 7:09:00 AM, 11/28/2024 12:09:00 PM, 25.1390323638916
11/28/2024 7:10:00 AM, 11/28/2024 12:10:00 PM, 23.241813659668
11/28/2024 7:11:00 AM, 11/28/2024 12:11:00 PM, 24.3927268981934
11/28/2024 7:12:00 AM, 11/28/2024 12:12:00 PM, 24.6448669433594
11/28/2024 7:13:00 AM, 11/28/2024 12:13:00 PM, 23.5544662475586
11/28/2024 7:14:00 AM, 11/28/2024 12:14:00 PM, 22.2077331542969
11/28/2024 7:15:00 AM, 11/28/2024 12:15:00 PM, 23.4291934967041
11/28/2024 7:16:00 AM, 11/28/2024 12:16:00 PM, 22.2595138549805
11/28/2024 7:17:00 AM, 11/28/2024 12:17:00 PM, 21.6067695617676
11/28/2024 7:18:00 AM, 11/28/2024 12:18:00 PM, 21.3807373046875
11/28/2024 7:19:00 AM, 11/28/2024 12:19:00 PM, 22.7826404571533
11/28/2024 7:20:00 AM, 11/28/2024 12:20:00 PM, 20.0354347229004
11/28/2024 7:21:00 AM, 11/28/2024 12:21:00 PM, 21.0718841552734
11/28/2024 7:22:00 AM, 11/28/2024 12:22:00 PM, 21.0999927520752
11/28/2024 7:23:00 AM, 11/28/2024 12:23:00 PM, 21.8127479553223
11/28/2024 7:24:00 AM, 11/28/2024 12:24:00 PM, 22.2282218933105
11/28/2024 7:25:00 AM, 11/28/2024 12:25:00 PM, 20.2439727783203
11/28/2024 7:26:00 AM, 11/28/2024 12:26:00 PM, 20.7965507507324
11/28/2024 7:27:00 AM, 11/28/2024 12:27:00 PM, 21.3636283874512
11/28/2024 7:28:00 AM, 11/28/2024 12:28:00 PM, 24.2835483551025
11/28/2024 7:29:00 AM, 11/28/2024 12:29:00 PM, 19.5699234008789
11/28/2024 7:30:00 AM, 11/28/2024 12:30:00 PM, 17.9822616577148
11/28/2024 7:31:00 AM, 11/28/2024 12:31:00 PM, 20.0136203765869
11/28/2024 7:32:00 AM, 11/28/2024 12:32:00 PM, 20.7793560028076
11/28/2024 7:33:00 AM, 11/28/2024 12:33:00 PM, 19.2988796234131
11/28/2024 7:34:00 AM, 11/28/2024 12:34:00 PM, 19.5787582397461
11/28/2024 7:35:00 AM, 11/28/2024 12:35:00 PM, 18.9990234375
11/28/2024 7:36:00 AM, 11/28/2024 12:36:00 PM, 19.1020526885986
11/28/2024 7:37:00 AM, 11/28/2024 12:37:00 PM, 16.8303928375244
11/28/2024 7:38:00 AM, 11/28/2024 12:38:00 PM, 19.0804443359375
11/28/2024 7:39:00 AM, 11/28/2024 12:39:00 PM, 18.7123126983643
11/28/2024 7:40:00 AM, 11/28/2024 12:40:00 PM, 20.1298294067383
11/28/2024 7:41:00 AM, 11/28/2024 12:41:00 PM, 20.0573844909668
11/28/2024 7:42:00 AM, 11/28/2024 12:42:00 PM, 17.8660202026367
11/28/2024 7:43:00 AM, 11/28/2024 12:43:00 PM, 18.7548961639404
11/28/2024 7:44:00 AM, 11/28/2024 12:44:00 PM, 18.142370223999
11/28/2024 7:45:00 AM, 11/28/2024 12:45:00 PM, 19.3757629394531
11/28/2024 7:46:00 AM, 11/28/2024 12:46:00 PM, 19.0261497497559
11/28/2024 7:47:00 AM, 11/28/2024 12:47:00 PM, 18.3500919342041
11/28/2024 7:48:00 AM, 11/28/2024 12:48:00 PM, 16.3223609924316
11/28/2024 7:49:00 AM, 11/28/2024 12:49:00 PM, 18.1438961029053
11/28/2024 7:50:00 AM, 11/28/2024 12:50:00 PM, 18.4557762145996
11/28/2024 7:51:00 AM, 11/28/2024 12:51:00 PM, 19.6087265014648
11/28/2024 7:52:00 AM, 11/28/2024 12:52:00 PM, 20.1137847900391
11/28/2024 7:53:00 AM, 11/28/2024 12:53:00 PM, 20.9100742340088
11/28/2024 7:54:00 AM, 11/28/2024 12:54:00 PM, 21.055643081665
11/28/2024 7:55:00 AM, 11/28/2024 12:55:00 PM, 20.2027168273926
11/28/2024 7:56:00 AM, 11/28/2024 12:56:00 PM, 22.5837116241455
11/28/2024 7:57:00 AM, 11/28/2024 12:57:00 PM, 24.3964958190918
11/28/2024 7:58:00 AM, 11/28/2024 12:58:00 PM, 23.783109664917
11/28/2024 7:59:00 AM, 11/28/2024 12:59:00 PM, 22.8134078979492
11/28/2024 8:00:00 AM, 11/28/2024 1:00:00 PM, 22.5344161987305
11/28/2024 8:01:00 AM, 11/28/2024 1:01:00 PM, 22.4305572509766
11/28/2024 8:02:00 AM, 11/28/2024 1:02:00 PM, 22.741849899292
11/28/2024 8:03:00 AM, 11/28/2024 1:03:00 PM, 22.2242641448975
11/28/2024 8:04:00 AM, 11/28/2024 1:04:00 PM, 22.3104839324951
11/28/2024 8:05:00 AM, 11/28/2024 1:05:00 PM, 21.6285915374756
11/28/2024 8:06:00 AM, 11/28/2024 1:06:00 PM, 20.3524169921875
11/28/2024 8:07:00 AM, 11/28/2024 1:07:00 PM, 20.3524169921875
11/28/2024 8:08:00 AM, 11/28/2024 1:08:00 PM, 21.2302532196045
11/28/2024 8:09:00 AM, 11/28/2024 1:09:00 PM, 21.0280246734619
11/28/2024 8:10:00 AM, 11/28/2024 1:10:00 PM, 19.4920997619629
11/28/2024 8:11:00 AM, 11/28/2024 1:11:00 PM, 22.4221897125244
11/28/2024 8:12:00 AM, 11/28/2024 1:12:00 PM, 22.7164726257324
11/28/2024 8:13:00 AM, 11/28/2024 1:13:00 PM, 22.1691761016846
11/28/2024 8:14:00 AM, 11/28/2024 1:14:00 PM, 22.9774208068848
11/28/2024 8:15:00 AM, 11/28/2024 1:15:00 PM, 23.4786148071289
11/28/2024 8:16:00 AM, 11/28/2024 1:16:00 PM, 18.6997108459473
11/28/2024 8:17:00 AM, 11/28/2024 1:17:00 PM, 20.5297317504883
11/28/2024 8:18:00 AM, 11/28/2024 1:18:00 PM, 21.4584484100342
11/28/2024 8:19:00 AM, 11/28/2024 1:19:00 PM, 19.4400024414063
11/28/2024 8:20:00 AM, 11/28/2024 1:20:00 PM, 19.2834968566895
11/28/2024 8:21:00 AM, 11/28/2024 1:21:00 PM, 17.4439373016357
11/28/2024 8:22:00 AM, 11/28/2024 1:22:00 PM, 18.9124660491943
11/28/2024 8:23:00 AM, 11/28/2024 1:23:00 PM, 21.3194847106934
11/28/2024 8:24:00 AM, 11/28/2024 1:24:00 PM, 21.787712097168
11/28/2024 8:25:00 AM, 11/28/2024 1:25:00 PM, 20.045581817627
11/28/2024 8:26:00 AM, 11/28/2024 1:26:00 PM, 20.0631484985352
11/28/2024 8:27:00 AM, 11/28/2024 1:27:00 PM, 23.0812358856201
11/28/2024 8:28:00 AM, 11/28/2024 1:28:00 PM, 22.8172836303711
11/28/2024 8:29:00 AM, 11/28/2024 1:29:00 PM, 22.9402046203613
11/28/2024 8:30:00 AM, 11/28/2024 1:30:00 PM, 22.1545391082764
11/28/2024 8:31:00 AM, 11/28/2024 1:31:00 PM, 19.7767848968506
11/28/2024 8:32:00 AM, 11/28/2024 1:32:00 PM, 19.2303314208984
11/28/2024 8:33:00 AM, 11/28/2024 1:33:00 PM, 19.2600708007813
11/28/2024 8:34:00 AM, 11/28/2024 1:34:00 PM, 19.5807590484619
11/28/2024 8:35:00 AM, 11/28/2024 1:35:00 PM, 21.0641593933105
11/28/2024 8:36:00 AM, 11/28/2024 1:36:00 PM, 19.6767349243164
11/28/2024 8:37:00 AM, 11/28/2024 1:37:00 PM, 19.3850440979004
11/28/2024 8:38:00 AM, 11/28/2024 1:38:00 PM, 18.4354248046875
11/28/2024 8:39:00 AM, 11/28/2024 1:39:00 PM, 18.8215065002441
11/28/2024 8:40:00 AM, 11/28/2024 1:40:00 PM, 19.7926445007324
11/28/2024 8:41:00 AM, 11/28/2024 1:41:00 PM, 19.7767887115479
11/28/2024 8:42:00 AM, 11/28/2024 1:42:00 PM, 21.7726554870605
11/28/2024 8:43:00 AM, 11/28/2024 1:43:00 PM, 21.4664459228516
11/28/2024 8:44:00 AM, 11/28/2024 1:44:00 PM, 24.6034698486328
11/28/2024 8:45:00 AM, 11/28/2024 1:45:00 PM, 20.2754421234131
11/28/2024 8:46:00 AM, 11/28/2024 1:46:00 PM, 21.3932704925537
11/28/2024 8:47:00 AM, 11/28/2024 1:47:00 PM, 20.6560592651367
11/28/2024 8:48:00 AM, 11/28/2024 1:48:00 PM, 21.2148952484131
11/28/2024 8:49:00 AM, 11/28/2024 1:49:00 PM, 20.6179695129395
11/28/2024 8:50:00 AM, 11/28/2024 1:50:00 PM, 22.6051044464111
11/28/2024 8:51:00 AM, 11/28/2024 1:51:00 PM, 21.8196334838867
11/28/2024 8:52:00 AM, 11/28/2024 1:52:00 PM, 21.0440864562988
11/28/2024 8:53:00 AM, 11/28/2024 1:53:00 PM, 22.6729469299316
11/28/2024 8:54:00 AM, 11/28/2024 1:54:00 PM, 21.6871795654297
11/28/2024 8:55:00 AM, 11/28/2024 1:55:00 PM, 19.5136547088623
11/28/2024 8:56:00 AM, 11/28/2024 1:56:00 PM, 21.5437259674072
11/28/2024 8:57:00 AM, 11/28/2024 1:57:00 PM, 21.3971996307373
11/28/2024 8:58:00 AM, 11/28/2024 1:58:00 PM, 22.532901763916
11/28/2024 8:59:00 AM, 11/28/2024 1:59:00 PM, 21.1900806427002
11/28/2024 9:00:00 AM, 11/28/2024 2:00:00 PM, 20.7867183685303
11/28/2024 9:01:00 AM, 11/28/2024 2:01:00 PM, 20.4971656799316
11/28/2024 9:02:00 AM, 11/28/2024 2:02:00 PM, 18.9950618743896
11/28/2024 9:03:00 AM, 11/28/2024 2:03:00 PM, 18.2602691650391
11/28/2024 9:04:00 AM, 11/28/2024 2:04:00 PM, 19.2899703979492
11/28/2024 9:05:00 AM, 11/28/2024 2:05:00 PM, 19.7786540985107
11/28/2024 9:06:00 AM, 11/28/2024 2:06:00 PM, 20.0006217956543
11/28/2024 9:07:00 AM, 11/28/2024 2:07:00 PM, 21.033353805542
11/28/2024 9:08:00 AM, 11/28/2024 2:08:00 PM, 21.033353805542
11/28/2024 9:09:00 AM, 11/28/2024 2:09:00 PM, 21.0202541351318
11/28/2024 9:10:00 AM, 11/28/2024 2:10:00 PM, 21.7450408935547
11/28/2024 9:11:00 AM, 11/28/2024 2:11:00 PM, 23.0859508514404
11/28/2024 9:12:00 AM, 11/28/2024 2:12:00 PM, 21.9650764465332
11/28/2024 9:13:00 AM, 11/28/2024 2:13:00 PM, 20.4906253814697
11/28/2024 9:14:00 AM, 11/28/2024 2:14:00 PM, 18.0153427124023
11/28/2024 9:15:00 AM, 11/28/2024 2:15:00 PM, 20.3962116241455
11/28/2024 9:16:00 AM, 11/28/2024 2:16:00 PM, 21.5117282867432
11/28/2024 9:17:00 AM, 11/28/2024 2:17:00 PM, 22.5794429779053
11/28/2024 9:18:00 AM, 11/28/2024 2:18:00 PM, 23.1835746765137
11/28/2024 9:19:00 AM, 11/28/2024 2:19:00 PM, 23.7025356292725
11/28/2024 9:20:00 AM, 11/28/2024 2:20:00 PM, 24.0242977142334
11/28/2024 9:21:00 AM, 11/28/2024 2:21:00 PM, 24.2344951629639
11/28/2024 9:22:00 AM, 11/28/2024 2:22:00 PM, 23.1512069702148
11/28/2024 9:23:00 AM, 11/28/2024 2:23:00 PM, 22.2331428527832
11/28/2024 9:24:00 AM, 11/28/2024 2:24:00 PM, 21.7868041992188
11/28/2024 9:25:00 AM, 11/28/2024 2:25:00 PM, 22.9950885772705
11/28/2024 9:26:00 AM, 11/28/2024 2:26:00 PM, 23.815881729126
11/28/2024 9:27:00 AM, 11/28/2024 2:27:00 PM, 24.7177886962891
11/28/2024 9:28:00 AM, 11/28/2024 2:28:00 PM, 21.5813789367676
11/28/2024 9:29:00 AM, 11/28/2024 2:29:00 PM, 23.5557041168213
11/28/2024 9:30:00 AM, 11/28/2024 2:30:00 PM, 24.0570392608643
11/28/2024 9:31:00 AM, 11/28/2024 2:31:00 PM, 23.5714206695557
11/28/2024 9:32:00 AM, 11/28/2024 2:32:00 PM, 23.732105255127
11/28/2024 9:33:00 AM, 11/28/2024 2:33:00 PM, 24.2415390014648
11/28/2024 9:34:00 AM, 11/28/2024 2:34:00 PM, 23.8382701873779
11/28/2024 9:35:00 AM, 11/28/2024 2:35:00 PM, 23.6120376586914
11/28/2024 9:36:00 AM, 11/28/2024 2:36:00 PM, 23.4472770690918
11/28/2024 9:37:00 AM, 11/28/2024 2:37:00 PM, 24.5914726257324
11/28/2024 9:38:00 AM, 11/28/2024 2:38:00 PM, 25.3164138793945
11/28/2024 9:39:00 AM, 11/28/2024 2:39:00 PM, 25.3944358825684
11/28/2024 9:40:00 AM, 11/28/2024 2:40:00 PM, 26.5968837738037
11/28/2024 9:41:00 AM, 11/28/2024 2:41:00 PM, 25.9820556640625
11/28/2024 9:42:00 AM, 11/28/2024 2:42:00 PM, 25.5134220123291
11/28/2024 9:43:00 AM, 11/28/2024 2:43:00 PM, 26.4454441070557
11/28/2024 9:44:00 AM, 11/28/2024 2:44:00 PM, 25.7171459197998
11/28/2024 9:45:00 AM, 11/28/2024 2:45:00 PM, 25.9036102294922
11/28/2024 9:46:00 AM, 11/28/2024 2:46:00 PM, 27.1309051513672
11/28/2024 9:47:00 AM, 11/28/2024 2:47:00 PM, 28.6751899719238
11/28/2024 9:48:00 AM, 11/28/2024 2:48:00 PM, 28.5944671630859
11/28/2024 9:49:00 AM, 11/28/2024 2:49:00 PM, 27.6440410614014
11/28/2024 9:50:00 AM, 11/28/2024 2:50:00 PM, 27.6884422302246
11/28/2024 9:51:00 AM, 11/28/2024 2:51:00 PM, 26.1666698455811
11/28/2024 9:52:00 AM, 11/28/2024 2:52:00 PM, 27.6260814666748
11/28/2024 9:53:00 AM, 11/28/2024 2:53:00 PM, 27.3785190582275
11/28/2024 9:54:00 AM, 11/28/2024 2:54:00 PM, 25.4111175537109
11/28/2024 9:55:00 AM, 11/28/2024 2:55:00 PM, 23.4567317962646
11/28/2024 9:56:00 AM, 11/28/2024 2:56:00 PM, 24.2468757629395
11/28/2024 9:57:00 AM, 11/28/2024 2:57:00 PM, 25.3579368591309
11/28/2024 9:58:00 AM, 11/28/2024 2:58:00 PM, 25.8029727935791
11/28/2024 9:59:00 AM, 11/28/2024 2:59:00 PM, 26.471529006958
11/28/2024 10:00:00 AM, 11/28/2024 3:00:00 PM, 25.890645980835
11/28/2024 10:01:00 AM, 11/28/2024 3:01:00 PM, 20.2189140319824
11/28/2024 10:02:00 AM, 11/28/2024 3:02:00 PM, 23.1968555450439
11/28/2024 10:03:00 AM, 11/28/2024 3:03:00 PM, 22.19118309021
11/28/2024 10:04:00 AM, 11/28/2024 3:04:00 PM, 21.0511054992676
11/28/2024 10:05:00 AM, 11/28/2024 3:05:00 PM, 21.1839580535889
11/28/2024 10:06:00 AM, 11/28/2024 3:06:00 PM, 21.8228282928467
11/28/2024 10:07:00 AM, 11/28/2024 3:07:00 PM, 21.5947380065918
11/28/2024 10:08:00 AM, 11/28/2024 3:08:00 PM, 22.1525917053223
11/28/2024 10:09:00 AM, 11/28/2024 3:09:00 PM, 22.1525917053223
11/28/2024 10:10:00 AM, 11/28/2024 3:10:00 PM, 22.070333480835
11/28/2024 10:11:00 AM, 11/28/2024 3:11:00 PM, 21.311882019043
11/28/2024 10:12:00 AM, 11/28/2024 3:12:00 PM, 22.1379642486572
11/28/2024 10:13:00 AM, 11/28/2024 3:13:00 PM, 23.5334434509277
11/28/2024 10:14:00 AM, 11/28/2024 3:14:00 PM, 27.1607189178467
11/28/2024 10:15:00 AM, 11/28/2024 3:15:00 PM, 26.8783798217773
11/28/2024 10:16:00 AM, 11/28/2024 3:16:00 PM, 26.5633373260498
11/28/2024 10:17:00 AM, 11/28/2024 3:17:00 PM, 24.7901916503906
11/28/2024 10:18:00 AM, 11/28/2024 3:18:00 PM, 25.0924739837646
11/28/2024 10:19:00 AM, 11/28/2024 3:19:00 PM, 23.7762031555176
11/28/2024 10:20:00 AM, 11/28/2024 3:20:00 PM, 24.3981781005859
11/28/2024 10:21:00 AM, 11/28/2024 3:21:00 PM, 23.6607875823975
11/28/2024 10:22:00 AM, 11/28/2024 3:22:00 PM, 22.489351272583
11/28/2024 10:23:00 AM, 11/28/2024 3:23:00 PM, 22.1516609191895
11/28/2024 10:24:00 AM, 11/28/2024 3:24:00 PM, 23.4553050994873
11/28/2024 10:25:00 AM, 11/28/2024 3:25:00 PM, 23.3309192657471
11/28/2024 10:26:00 AM, 11/28/2024 3:26:00 PM, 24.398832321167
11/28/2024 10:27:00 AM, 11/28/2024 3:27:00 PM, 21.9850234985352
11/28/2024 10:28:00 AM, 11/28/2024 3:28:00 PM, 20.0938549041748
11/28/2024 10:29:00 AM, 11/28/2024 3:29:00 PM, 20.054536819458
11/28/2024 10:30:00 AM, 11/28/2024 3:30:00 PM, 17.9402599334717
11/28/2024 10:31:00 AM, 11/28/2024 3:31:00 PM, 16.7814388275146
11/28/2024 10:32:00 AM, 11/28/2024 3:32:00 PM, 16.7350063323975
11/28/2024 10:33:00 AM, 11/28/2024 3:33:00 PM, 16.2049179077148
11/28/2024 10:34:00 AM, 11/28/2024 3:34:00 PM, 16.2778434753418
11/28/2024 10:35:00 AM, 11/28/2024 3:35:00 PM, 18.1419277191162
11/28/2024 10:36:00 AM, 11/28/2024 3:36:00 PM, 18.7600059509277
11/28/2024 10:37:00 AM, 11/28/2024 3:37:00 PM, 20.8958568572998
11/28/2024 10:38:00 AM, 11/28/2024 3:38:00 PM, 20.8766613006592
11/28/2024 10:39:00 AM, 11/28/2024 3:39:00 PM, 20.5991439819336
11/28/2024 10:40:00 AM, 11/28/2024 3:40:00 PM, 20.3981704711914
11/28/2024 10:41:00 AM, 11/28/2024 3:41:00 PM, 21.8518447875977
11/28/2024 10:42:00 AM, 11/28/2024 3:42:00 PM, 23.1597003936768
11/28/2024 10:43:00 AM, 11/28/2024 3:43:00 PM, 25.0228977203369
11/28/2024 10:44:00 AM, 11/28/2024 3:44:00 PM, 26.1263561248779
11/28/2024 10:45:00 AM, 11/28/2024 3:45:00 PM, 25.4283142089844
11/28/2024 10:46:00 AM, 11/28/2024 3:46:00 PM, 25.6195182800293
11/28/2024 10:47:00 AM, 11/28/2024 3:47:00 PM, 24.8435745239258
11/28/2024 10:48:00 AM, 11/28/2024 3:48:00 PM, 24.2746028900146
11/28/2024 10:49:00 AM, 11/28/2024 3:49:00 PM, 24.6375427246094
11/28/2024 10:50:00 AM, 11/28/2024 3:50:00 PM, 24.7478942871094
11/28/2024 10:51:00 AM, 11/28/2024 3:51:00 PM, 26.2516174316406
11/28/2024 10:52:00 AM, 11/28/2024 3:52:00 PM, 27.197509765625
11/28/2024 10:53:00 AM, 11/28/2024 3:53:00 PM, 28.6876831054688
11/28/2024 10:54:00 AM, 11/28/2024 3:54:00 PM, 29.1078014373779
11/28/2024 10:55:00 AM, 11/28/2024 3:55:00 PM, 27.6693725585938
11/28/2024 10:56:00 AM, 11/28/2024 3:56:00 PM, 27.468147277832
11/28/2024 10:57:00 AM, 11/28/2024 3:57:00 PM, 27.0176334381104
11/28/2024 10:58:00 AM, 11/28/2024 3:58:00 PM, 26.1328220367432
11/28/2024 10:59:00 AM, 11/28/2024 3:59:00 PM, 25.4308261871338
11/28/2024 11:00:00 AM, 11/28/2024 4:00:00 PM, 25.2356433868408
11/28/2024 11:01:00 AM, 11/28/2024 4:01:00 PM, 25.3680000305176
11/28/2024 11:02:00 AM, 11/28/2024 4:02:00 PM, 25.5181732177734
11/28/2024 11:03:00 AM, 11/28/2024 4:03:00 PM, 25.9023265838623
11/28/2024 11:04:00 AM, 11/28/2024 4:04:00 PM, 26.5436229705811
11/28/2024 11:05:00 AM, 11/28/2024 4:05:00 PM, 26.2910442352295
11/28/2024 11:06:00 AM, 11/28/2024 4:06:00 PM, 26.1864261627197
11/28/2024 11:07:00 AM, 11/28/2024 4:07:00 PM, 25.8232555389404
11/28/2024 11:08:00 AM, 11/28/2024 4:08:00 PM, 26.8875865936279
11/28/2024 11:09:00 AM, 11/28/2024 4:09:00 PM, 27.1765403747559
11/28/2024 11:10:00 AM, 11/28/2024 4:10:00 PM, 27.1765403747559
11/28/2024 11:11:00 AM, 11/28/2024 4:11:00 PM, 27.1834812164307
11/28/2024 11:12:00 AM, 11/28/2024 4:12:00 PM, 26.2642364501953
11/28/2024 11:13:00 AM, 11/28/2024 4:13:00 PM, 26.4058666229248
11/28/2024 11:14:00 AM, 11/28/2024 4:14:00 PM, 27.1763935089111
11/28/2024 11:15:00 AM, 11/28/2024 4:15:00 PM, 27.4571571350098
11/28/2024 11:16:00 AM, 11/28/2024 4:16:00 PM, 28.4406471252441
11/28/2024 11:17:00 AM, 11/28/2024 4:17:00 PM, 29.0461845397949
11/28/2024 11:18:00 AM, 11/28/2024 4:18:00 PM, 29.080249786377
11/28/2024 11:19:00 AM, 11/28/2024 4:19:00 PM, 28.8835773468018
11/28/2024 11:20:00 AM, 11/28/2024 4:20:00 PM, 28.5683555603027
11/28/2024 11:21:00 AM, 11/28/2024 4:21:00 PM, 29.4722938537598
11/28/2024 11:22:00 AM, 11/28/2024 4:22:00 PM, 28.9498405456543
11/28/2024 11:23:00 AM, 11/28/2024 4:23:00 PM, 29.788646697998
11/28/2024 11:24:00 AM, 11/28/2024 4:24:00 PM, 29.4761791229248
11/28/2024 11:25:00 AM, 11/28/2024 4:25:00 PM, 29.3755741119385
11/28/2024 11:26:00 AM, 11/28/2024 4:26:00 PM, 27.9287433624268
11/28/2024 11:27:00 AM, 11/28/2024 4:27:00 PM, 26.3101654052734
11/28/2024 11:28:00 AM, 11/28/2024 4:28:00 PM, 26.0525951385498
11/28/2024 11:29:00 AM, 11/28/2024 4:29:00 PM, 25.4727382659912
11/28/2024 11:30:00 AM, 11/28/2024 4:30:00 PM, 25.1891555786133
11/28/2024 11:31:00 AM, 11/28/2024 4:31:00 PM, 24.8819675445557
11/28/2024 11:32:00 AM, 11/28/2024 4:32:00 PM, 25.1595058441162
11/28/2024 11:33:00 AM, 11/28/2024 4:33:00 PM, 25.4533767700195
11/28/2024 11:34:00 AM, 11/28/2024 4:34:00 PM, 25.4101619720459
11/28/2024 11:35:00 AM, 11/28/2024 4:35:00 PM, 25.6137886047363
11/28/2024 11:36:00 AM, 11/28/2024 4:36:00 PM, 25.9966049194336
11/28/2024 11:37:00 AM, 11/28/2024 4:37:00 PM, 25.67649269104
11/28/2024 11:38:00 AM, 11/28/2024 4:38:00 PM, 25.8812732696533
11/28/2024 11:39:00 AM, 11/28/2024 4:39:00 PM, 24.6579647064209
11/28/2024 11:40:00 AM, 11/28/2024 4:40:00 PM, 23.6177272796631
11/28/2024 11:41:00 AM, 11/28/2024 4:41:00 PM, 24.9175720214844
11/28/2024 11:42:00 AM, 11/28/2024 4:42:00 PM, 24.6200618743896
11/28/2024 11:43:00 AM, 11/28/2024 4:43:00 PM, 25.2972507476807
11/28/2024 11:44:00 AM, 11/28/2024 4:44:00 PM, 25.8214645385742
11/28/2024 11:45:00 AM, 11/28/2024 4:45:00 PM, 26.3483695983887
11/28/2024 11:46:00 AM, 11/28/2024 4:46:00 PM, 26.5553760528564
11/28/2024 11:47:00 AM, 11/28/2024 4:47:00 PM, 26.8651332855225
11/28/2024 11:48:00 AM, 11/28/2024 4:48:00 PM, 26.8387298583984
11/28/2024 11:49:00 AM, 11/28/2024 4:49:00 PM, 24.3556270599365
11/28/2024 11:50:00 AM, 11/28/2024 4:50:00 PM, 23.1832866668701
11/28/2024 11:51:00 AM, 11/28/2024 4:51:00 PM, 22.604923248291
11/28/2024 11:52:00 AM, 11/28/2024 4:52:00 PM, 21.3767929077148
11/28/2024 11:53:00 AM, 11/28/2024 4:53:00 PM, 20.6715202331543
11/28/2024 11:54:00 AM, 11/28/2024 4:54:00 PM, 18.7611999511719
11/28/2024 11:55:00 AM, 11/28/2024 4:55:00 PM, 17.6918601989746
11/28/2024 11:56:00 AM, 11/28/2024 4:56:00 PM, 17.0503044128418
11/28/2024 11:57:00 AM, 11/28/2024 4:57:00 PM, 17.5176467895508
11/28/2024 11:58:00 AM, 11/28/2024 4:58:00 PM, 18.6358699798584
11/28/2024 11:59:00 AM, 11/28/2024 4:59:00 PM, 18.7273902893066
11/28/2024 12:00:00 PM, 11/28/2024 5:00:00 PM, 18.9833240509033
11/28/2024 12:01:00 PM, 11/28/2024 5:01:00 PM, 19.873498916626
11/28/2024 12:02:00 PM, 11/28/2024 5:02:00 PM, 21.330696105957
11/28/2024 12:03:00 PM, 11/28/2024 5:03:00 PM, 23.7146682739258
11/28/2024 12:04:00 PM, 11/28/2024 5:04:00 PM, 23.0810203552246
11/28/2024 12:05:00 PM, 11/28/2024 5:05:00 PM, 24.0245304107666
11/28/2024 12:06:00 PM, 11/28/2024 5:06:00 PM, 24.6381702423096
11/28/2024 12:07:00 PM, 11/28/2024 5:07:00 PM, 21.6359710693359
11/28/2024 12:08:00 PM, 11/28/2024 5:08:00 PM, 21.233211517334
11/28/2024 12:09:00 PM, 11/28/2024 5:09:00 PM, 21.925106048584
11/28/2024 12:10:00 PM, 11/28/2024 5:10:00 PM, 24.9731063842773
11/28/2024 12:11:00 PM, 11/28/2024 5:11:00 PM, 24.9731063842773
11/28/2024 12:12:00 PM, 11/28/2024 5:12:00 PM, 24.9731063842773
11/28/2024 12:13:00 PM, 11/28/2024 5:13:00 PM, 25.6160278320312
11/28/2024 12:14:00 PM, 11/28/2024 5:14:00 PM, 25.2667922973633
11/28/2024 12:15:00 PM, 11/28/2024 5:15:00 PM, 25.6245651245117
11/28/2024 12:16:00 PM, 11/28/2024 5:16:00 PM, 25.5886688232422
11/28/2024 12:17:00 PM, 11/28/2024 5:17:00 PM, 25.2969493865967
11/28/2024 12:18:00 PM, 11/28/2024 5:18:00 PM, 25.7405090332031
11/28/2024 12:19:00 PM, 11/28/2024 5:19:00 PM, 25.2581634521484
11/28/2024 12:20:00 PM, 11/28/2024 5:20:00 PM, 25.9745140075684
11/28/2024 12:21:00 PM, 11/28/2024 5:21:00 PM, 26.0295944213867
11/28/2024 12:22:00 PM, 11/28/2024 5:22:00 PM, 25.11279296875
11/28/2024 12:23:00 PM, 11/28/2024 5:23:00 PM, 24.5507526397705
11/28/2024 12:24:00 PM, 11/28/2024 5:24:00 PM, 23.7515239715576
11/28/2024 12:25:00 PM, 11/28/2024 5:25:00 PM, 22.7260208129883
11/28/2024 12:26:00 PM, 11/28/2024 5:26:00 PM, 21.7553291320801
11/28/2024 12:27:00 PM, 11/28/2024 5:27:00 PM, 22.8582000732422
11/28/2024 12:28:00 PM, 11/28/2024 5:28:00 PM, 23.5329418182373
11/28/2024 12:29:00 PM, 11/28/2024 5:29:00 PM, 23.0032196044922
11/28/2024 12:30:00 PM, 11/28/2024 5:30:00 PM, 22.9767551422119
11/28/2024 12:31:00 PM, 11/28/2024 5:31:00 PM, 24.0163917541504
11/28/2024 12:32:00 PM, 11/28/2024 5:32:00 PM, 24.8953552246094
11/28/2024 12:33:00 PM, 11/28/2024 5:33:00 PM, 25.5565891265869
11/28/2024 12:34:00 PM, 11/28/2024 5:34:00 PM, 26.0027561187744
11/28/2024 12:35:00 PM, 11/28/2024 5:35:00 PM, 26.6733837127686
11/28/2024 12:36:00 PM, 11/28/2024 5:36:00 PM, 26.502082824707
11/28/2024 12:37:00 PM, 11/28/2024 5:37:00 PM, 26.4305019378662
11/28/2024 12:38:00 PM, 11/28/2024 5:38:00 PM, 26.3164520263672
11/28/2024 12:39:00 PM, 11/28/2024 5:39:00 PM, 26.8772926330566
11/28/2024 12:40:00 PM, 11/28/2024 5:40:00 PM, 27.2386512756348
11/28/2024 12:41:00 PM, 11/28/2024 5:41:00 PM, 27.0143032073975
11/28/2024 12:42:00 PM, 11/28/2024 5:42:00 PM, 27.2025871276855
11/28/2024 12:43:00 PM, 11/28/2024 5:43:00 PM, 28.3567085266113
11/28/2024 12:44:00 PM, 11/28/2024 5:44:00 PM, 29.1032543182373
11/28/2024 12:45:00 PM, 11/28/2024 5:45:00 PM, 29.2996444702148
11/28/2024 12:46:00 PM, 11/28/2024 5:46:00 PM, 29.5582504272461
11/28/2024 12:47:00 PM, 11/28/2024 5:47:00 PM, 29.949089050293
11/28/2024 12:48:00 PM, 11/28/2024 5:48:00 PM, 30.2198734283447
11/28/2024 12:49:00 PM, 11/28/2024 5:49:00 PM, 29.2783393859863
11/28/2024 12:50:00 PM, 11/28/2024 5:50:00 PM, 26.6225605010986
11/28/2024 12:51:00 PM, 11/28/2024 5:51:00 PM, 25.2290229797363
11/28/2024 12:52:00 PM, 11/28/2024 5:52:00 PM, 25.8943138122559
11/28/2024 12:53:00 PM, 11/28/2024 5:53:00 PM, 21.4020671844482
11/28/2024 12:54:00 PM, 11/28/2024 5:54:00 PM, 21.5140190124512
11/28/2024 12:55:00 PM, 11/28/2024 5:55:00 PM, 21.7771854400635
11/28/2024 12:56:00 PM, 11/28/2024 5:56:00 PM, 22.1705894470215
11/28/2024 12:57:00 PM, 11/28/2024 5:57:00 PM, 20.7341461181641
11/28/2024 12:58:00 PM, 11/28/2024 5:58:00 PM, 20.0038909912109
11/28/2024 12:59:00 PM, 11/28/2024 5:59:00 PM, 20.5783576965332
11/28/2024 1:00:00 PM, 11/28/2024 6:00:00 PM, 21.005931854248
11/28/2024 1:01:00 PM, 11/28/2024 6:01:00 PM, 21.4962062835693
11/28/2024 1:02:00 PM, 11/28/2024 6:02:00 PM, 22.0599594116211
11/28/2024 1:03:00 PM, 11/28/2024 6:03:00 PM, 22.7916297912598
11/28/2024 1:04:00 PM, 11/28/2024 6:04:00 PM, 23.8770980834961
11/28/2024 1:05:00 PM, 11/28/2024 6:05:00 PM, 23.8039226531982
11/28/2024 1:06:00 PM, 11/28/2024 6:06:00 PM, 23.5593433380127
11/28/2024 1:07:00 PM, 11/28/2024 6:07:00 PM, 23.771842956543
11/28/2024 1:08:00 PM, 11/28/2024 6:08:00 PM, 23.8042545318604
11/28/2024 1:09:00 PM, 11/28/2024 6:09:00 PM, 24.0033054351807
11/28/2024 1:10:00 PM, 11/28/2024 6:10:00 PM, 22.4192085266113
11/28/2024 1:11:00 PM, 11/28/2024 6:11:00 PM, 20.2802028656006
11/28/2024 1:12:00 PM, 11/28/2024 6:12:00 PM, 20.4380283355713
11/28/2024 1:13:00 PM, 11/28/2024 6:13:00 PM, 20.4380283355713
11/28/2024 1:14:00 PM, 11/28/2024 6:14:00 PM, 19.6363906860352
11/28/2024 1:15:00 PM, 11/28/2024 6:15:00 PM, 18.933910369873
11/28/2024 1:16:00 PM, 11/28/2024 6:16:00 PM, 19.2108345031738
11/28/2024 1:17:00 PM, 11/28/2024 6:17:00 PM, 20.7244129180908
11/28/2024 1:18:00 PM, 11/28/2024 6:18:00 PM, 19.1415424346924
11/28/2024 1:19:00 PM, 11/28/2024 6:19:00 PM, 19.0485076904297
11/28/2024 1:20:00 PM, 11/28/2024 6:20:00 PM, 20.0075569152832
11/28/2024 1:21:00 PM, 11/28/2024 6:21:00 PM, 20.562442779541
11/28/2024 1:22:00 PM, 11/28/2024 6:22:00 PM, 21.8236427307129
11/28/2024 1:23:00 PM, 11/28/2024 6:23:00 PM, 22.1173782348633
11/28/2024 1:24:00 PM, 11/28/2024 6:24:00 PM, 22.8353805541992
11/28/2024 1:25:00 PM, 11/28/2024 6:25:00 PM, 21.601842880249
11/28/2024 1:26:00 PM, 11/28/2024 6:26:00 PM, 21.0426788330078
11/28/2024 1:27:00 PM, 11/28/2024 6:27:00 PM, 20.7777233123779
11/28/2024 1:28:00 PM, 11/28/2024 6:28:00 PM, 21.2519645690918
11/28/2024 1:29:00 PM, 11/28/2024 6:29:00 PM, 19.3340969085693
11/28/2024 1:30:00 PM, 11/28/2024 6:30:00 PM, 18.9212894439697
11/28/2024 1:31:00 PM, 11/28/2024 6:31:00 PM, 18.5629024505615
11/28/2024 1:32:00 PM, 11/28/2024 6:32:00 PM, 17.4376945495605
11/28/2024 1:33:00 PM, 11/28/2024 6:33:00 PM, 16.5536804199219
11/28/2024 1:34:00 PM, 11/28/2024 6:34:00 PM, 17.0154876708984
11/28/2024 1:35:00 PM, 11/28/2024 6:35:00 PM, 17.9127388000488
11/28/2024 1:36:00 PM, 11/28/2024 6:36:00 PM, 17.7466716766357
11/28/2024 1:37:00 PM, 11/28/2024 6:37:00 PM, 17.8556480407715
11/28/2024 1:38:00 PM, 11/28/2024 6:38:00 PM, 18.0668964385986
11/28/2024 1:39:00 PM, 11/28/2024 6:39:00 PM, 18.1616058349609
11/28/2024 1:40:00 PM, 11/28/2024 6:40:00 PM, 16.912410736084
11/28/2024 1:41:00 PM, 11/28/2024 6:41:00 PM, 17.2401371002197
11/28/2024 1:42:00 PM, 11/28/2024 6:42:00 PM, 18.3047981262207
11/28/2024 1:43:00 PM, 11/28/2024 6:43:00 PM, 18.2651214599609
11/28/2024 1:44:00 PM, 11/28/2024 6:44:00 PM, 18.3793315887451
11/28/2024 1:45:00 PM, 11/28/2024 6:45:00 PM, 18.6048278808594
11/28/2024 1:46:00 PM, 11/28/2024 6:46:00 PM, 17.918701171875
11/28/2024 1:47:00 PM, 11/28/2024 6:47:00 PM, 17.143482208252
11/28/2024 1:48:00 PM, 11/28/2024 6:48:00 PM, 15.7185745239258
11/28/2024 1:49:00 PM, 11/28/2024 6:49:00 PM, 16.5192317962646
11/28/2024 1:50:00 PM, 11/28/2024 6:50:00 PM, 16.9107418060303
11/28/2024 1:51:00 PM, 11/28/2024 6:51:00 PM, 16.6250133514404
11/28/2024 1:52:00 PM, 11/28/2024 6:52:00 PM, 16.24880027771
11/28/2024 1:53:00 PM, 11/28/2024 6:53:00 PM, 15.3166561126709
11/28/2024 1:54:00 PM, 11/28/2024 6:54:00 PM, 14.2230339050293
11/28/2024 1:55:00 PM, 11/28/2024 6:55:00 PM, 14.3270654678345
11/28/2024 1:56:00 PM, 11/28/2024 6:56:00 PM, 14.9876165390015
11/28/2024 1:57:00 PM, 11/28/2024 6:57:00 PM, 15.6223478317261
11/28/2024 1:58:00 PM, 11/28/2024 6:58:00 PM, 16.3138103485107
11/28/2024 1:59:00 PM, 11/28/2024 6:59:00 PM, 16.2529163360596
11/28/2024 2:00:00 PM, 11/28/2024 7:00:00 PM, 16.7551670074463
11/28/2024 2:01:00 PM, 11/28/2024 7:01:00 PM, 17.7153472900391
11/28/2024 2:02:00 PM, 11/28/2024 7:02:00 PM, 18.0486965179443
11/28/2024 2:03:00 PM, 11/28/2024 7:03:00 PM, 17.3486156463623
11/28/2024 2:04:00 PM, 11/28/2024 7:04:00 PM, 17.9235763549805
11/28/2024 2:05:00 PM, 11/28/2024 7:05:00 PM, 17.3572406768799
11/28/2024 2:06:00 PM, 11/28/2024 7:06:00 PM, 16.1223430633545
11/28/2024 2:07:00 PM, 11/28/2024 7:07:00 PM, 16.1719532012939
11/28/2024 2:08:00 PM, 11/28/2024 7:08:00 PM, 15.917799949646
11/28/2024 2:09:00 PM, 11/28/2024 7:09:00 PM, 15.1500024795532
11/28/2024 2:10:00 PM, 11/28/2024 7:10:00 PM, 15.2145938873291
11/28/2024 2:11:00 PM, 11/28/2024 7:11:00 PM, 15.7377862930298
11/28/2024 2:12:00 PM, 11/28/2024 7:12:00 PM, 15.7624559402466
11/28/2024 2:13:00 PM, 11/28/2024 7:13:00 PM, 15.6315670013428
11/28/2024 2:14:00 PM, 11/28/2024 7:14:00 PM, 15.6315670013428
11/28/2024 2:15:00 PM, 11/28/2024 7:15:00 PM, 16.1079864501953
11/28/2024 2:16:00 PM, 11/28/2024 7:16:00 PM, 16.649995803833
11/28/2024 2:17:00 PM, 11/28/2024 7:17:00 PM, 17.0711841583252
11/28/2024 2:18:00 PM, 11/28/2024 7:18:00 PM, 17.0855331420898
11/28/2024 2:19:00 PM, 11/28/2024 7:19:00 PM, 17.4731273651123
11/28/2024 2:20:00 PM, 11/28/2024 7:20:00 PM, 16.1806201934814
11/28/2024 2:21:00 PM, 11/28/2024 7:21:00 PM, 15.7451047897339
11/28/2024 2:22:00 PM, 11/28/2024 7:22:00 PM, 15.838324546814
11/28/2024 2:23:00 PM, 11/28/2024 7:23:00 PM, 16.4470138549805
11/28/2024 2:24:00 PM, 11/28/2024 7:24:00 PM, 16.6514148712158
11/28/2024 2:25:00 PM, 11/28/2024 7:25:00 PM, 16.7079582214355
11/28/2024 2:26:00 PM, 11/28/2024 7:26:00 PM, 16.9219055175781
11/28/2024 2:27:00 PM, 11/28/2024 7:27:00 PM, 17.0246715545654
11/28/2024 2:28:00 PM, 11/28/2024 7:28:00 PM, 17.7887706756592
11/28/2024 2:29:00 PM, 11/28/2024 7:29:00 PM, 18.9477977752686
11/28/2024 2:30:00 PM, 11/28/2024 7:30:00 PM, 18.7962455749512
11/28/2024 2:31:00 PM, 11/28/2024 7:31:00 PM, 17.5261783599854
11/28/2024 2:32:00 PM, 11/28/2024 7:32:00 PM, 18.7369556427002
11/28/2024 2:33:00 PM, 11/28/2024 7:33:00 PM, 18.6323299407959
11/28/2024 2:34:00 PM, 11/28/2024 7:34:00 PM, 17.769229888916
11/28/2024 2:35:00 PM, 11/28/2024 7:35:00 PM, 15.809154510498
11/28/2024 2:36:00 PM, 11/28/2024 7:36:00 PM, 15.9240465164185
11/28/2024 2:37:00 PM, 11/28/2024 7:37:00 PM, 15.8751306533813
11/28/2024 2:38:00 PM, 11/28/2024 7:38:00 PM, 14.9613351821899
11/28/2024 2:39:00 PM, 11/28/2024 7:39:00 PM, 15.0022201538086
11/28/2024 2:40:00 PM, 11/28/2024 7:40:00 PM, 15.6938371658325
11/28/2024 2:41:00 PM, 11/28/2024 7:41:00 PM, 16.39626121521
11/28/2024 2:42:00 PM, 11/28/2024 7:42:00 PM, 15.8707304000854
11/28/2024 2:43:00 PM, 11/28/2024 7:43:00 PM, 16.5146732330322
11/28/2024 2:44:00 PM, 11/28/2024 7:44:00 PM, 15.9445858001709
11/28/2024 2:45:00 PM, 11/28/2024 7:45:00 PM, 14.6519041061401
11/28/2024 2:46:00 PM, 11/28/2024 7:46:00 PM, 15.2561550140381
11/28/2024 2:47:00 PM, 11/28/2024 7:47:00 PM, 14.1929416656494
11/28/2024 2:48:00 PM, 11/28/2024 7:48:00 PM, 14.8060874938965
11/28/2024 2:49:00 PM, 11/28/2024 7:49:00 PM, 15.0067281723022
11/28/2024 2:50:00 PM, 11/28/2024 7:50:00 PM, 14.4603338241577
11/28/2024 2:51:00 PM, 11/28/2024 7:51:00 PM, 15.456374168396
11/28/2024 2:52:00 PM, 11/28/2024 7:52:00 PM, 15.6695442199707
11/28/2024 2:53:00 PM, 11/28/2024 7:53:00 PM, 15.705696105957
11/28/2024 2:54:00 PM, 11/28/2024 7:54:00 PM, 14.5790119171143
11/28/2024 2:55:00 PM, 11/28/2024 7:55:00 PM, 14.4362630844116
11/28/2024 2:56:00 PM, 11/28/2024 7:56:00 PM, 14.0702848434448
11/28/2024 2:57:00 PM, 11/28/2024 7:57:00 PM, 14.4262819290161
11/28/2024 2:58:00 PM, 11/28/2024 7:58:00 PM, 15.2105512619019
11/28/2024 2:59:00 PM, 11/28/2024 7:59:00 PM, 14.3950710296631
11/28/2024 3:00:00 PM, 11/28/2024 8:00:00 PM, 14.1554193496704
11/28/2024 3:01:00 PM, 11/28/2024 8:01:00 PM, 14.6705007553101
11/28/2024 3:02:00 PM, 11/28/2024 8:02:00 PM, 15.3986158370972
11/28/2024 3:03:00 PM, 11/28/2024 8:03:00 PM, 15.1207027435303
11/28/2024 3:04:00 PM, 11/28/2024 8:04:00 PM, 16.235767364502
11/28/2024 3:05:00 PM, 11/28/2024 8:05:00 PM, 14.9064903259277
11/28/2024 3:06:00 PM, 11/28/2024 8:06:00 PM, 15.6130075454712
11/28/2024 3:07:00 PM, 11/28/2024 8:07:00 PM, 16.1821308135986
11/28/2024 3:08:00 PM, 11/28/2024 8:08:00 PM, 15.7506999969482
11/28/2024 3:09:00 PM, 11/28/2024 8:09:00 PM, 15.701075553894
11/28/2024 3:10:00 PM, 11/28/2024 8:10:00 PM, 15.7836675643921
11/28/2024 3:11:00 PM, 11/28/2024 8:11:00 PM, 15.5594472885132
11/28/2024 3:12:00 PM, 11/28/2024 8:12:00 PM, 16.36741065979
11/28/2024 3:13:00 PM, 11/28/2024 8:13:00 PM, 16.7288475036621
11/28/2024 3:14:00 PM, 11/28/2024 8:14:00 PM, 16.6587886810303
11/28/2024 3:15:00 PM, 11/28/2024 8:15:00 PM, 16.6587886810303
11/28/2024 3:16:00 PM, 11/28/2024 8:16:00 PM, 16.4684658050537
11/28/2024 3:17:00 PM, 11/28/2024 8:17:00 PM, 16.4230060577393
11/28/2024 3:18:00 PM, 11/28/2024 8:18:00 PM, 16.2660446166992
11/28/2024 3:19:00 PM, 11/28/2024 8:19:00 PM, 16.4579448699951
11/28/2024 3:20:00 PM, 11/28/2024 8:20:00 PM, 17.1453342437744
11/28/2024 3:21:00 PM, 11/28/2024 8:21:00 PM, 16.3924007415771
11/28/2024 3:22:00 PM, 11/28/2024 8:22:00 PM, 16.3092155456543
11/28/2024 3:23:00 PM, 11/28/2024 8:23:00 PM, 15.7168626785278
11/28/2024 3:24:00 PM, 11/28/2024 8:24:00 PM, 15.5872983932495
11/28/2024 3:25:00 PM, 11/28/2024 8:25:00 PM, 14.354513168335
11/28/2024 3:26:00 PM, 11/28/2024 8:26:00 PM, 14.8360214233398
11/28/2024 3:27:00 PM, 11/28/2024 8:27:00 PM, 15.0461759567261
11/28/2024 3:28:00 PM, 11/28/2024 8:28:00 PM, 14.5127191543579
11/28/2024 3:29:00 PM, 11/28/2024 8:29:00 PM, 13.4936170578003
11/28/2024 3:30:00 PM, 11/28/2024 8:30:00 PM, 14.0495624542236
11/28/2024 3:31:00 PM, 11/28/2024 8:31:00 PM, 15.3561449050903
11/28/2024 3:32:00 PM, 11/28/2024 8:32:00 PM, 15.5941619873047
11/28/2024 3:33:00 PM, 11/28/2024 8:33:00 PM, 15.4568710327148
11/28/2024 3:34:00 PM, 11/28/2024 8:34:00 PM, 13.2798252105713
11/28/2024 3:35:00 PM, 11/28/2024 8:35:00 PM, 12.0863342285156
11/28/2024 3:36:00 PM, 11/28/2024 8:36:00 PM, 12.1132431030273
11/28/2024 3:37:00 PM, 11/28/2024 8:37:00 PM, 12.0174627304077
11/28/2024 3:38:00 PM, 11/28/2024 8:38:00 PM, 12.083083152771
11/28/2024 3:39:00 PM, 11/28/2024 8:39:00 PM, 11.7392110824585
11/28/2024 3:40:00 PM, 11/28/2024 8:40:00 PM, 11.750340461731
11/28/2024 3:41:00 PM, 11/28/2024 8:41:00 PM, 10.9388446807861
11/28/2024 3:42:00 PM, 11/28/2024 8:42:00 PM, 10.6596488952637
11/28/2024 3:43:00 PM, 11/28/2024 8:43:00 PM, 11.3488359451294
11/28/2024 3:44:00 PM, 11/28/2024 8:44:00 PM, 11.1424083709717
11/28/2024 3:45:00 PM, 11/28/2024 8:45:00 PM, 10.8731203079224
11/28/2024 3:46:00 PM, 11/28/2024 8:46:00 PM, 10.3233680725098
11/28/2024 3:47:00 PM, 11/28/2024 8:47:00 PM, 10.133394241333
11/28/2024 3:48:00 PM, 11/28/2024 8:48:00 PM, 10.2568292617798
11/28/2024 3:49:00 PM, 11/28/2024 8:49:00 PM, 9.59503555297852
11/28/2024 3:50:00 PM, 11/28/2024 8:50:00 PM, 9.50661468505859
11/28/2024 3:51:00 PM, 11/28/2024 8:51:00 PM, 10.0643920898437
11/28/2024 3:52:00 PM, 11/28/2024 8:52:00 PM, 11.3662929534912
11/28/2024 3:53:00 PM, 11/28/2024 8:53:00 PM, 11.1478652954102
11/28/2024 3:54:00 PM, 11/28/2024 8:54:00 PM, 9.86906337738037
11/28/2024 3:55:00 PM, 11/28/2024 8:55:00 PM, 8.71404075622559
11/28/2024 3:56:00 PM, 11/28/2024 8:56:00 PM, 9.65549087524414
11/28/2024 3:57:00 PM, 11/28/2024 8:57:00 PM, 9.13007259368896
11/28/2024 3:58:00 PM, 11/28/2024 8:58:00 PM, 9.42435455322266
11/28/2024 3:59:00 PM, 11/28/2024 8:59:00 PM, 9.8061990737915
11/28/2024 4:00:00 PM, 11/28/2024 9:00:00 PM, 9.44742012023926
11/28/2024 4:01:00 PM, 11/28/2024 9:01:00 PM, 9.68188190460205
11/28/2024 4:02:00 PM, 11/28/2024 9:02:00 PM, 9.93711853027344
11/28/2024 4:03:00 PM, 11/28/2024 9:03:00 PM, 9.52833557128906
11/28/2024 4:04:00 PM, 11/28/2024 9:04:00 PM, 8.38379859924316
11/28/2024 4:05:00 PM, 11/28/2024 9:05:00 PM, 9.21212387084961
11/28/2024 4:06:00 PM, 11/28/2024 9:06:00 PM, 8.39155292510986
11/28/2024 4:07:00 PM, 11/28/2024 9:07:00 PM, 8.43204307556152
11/28/2024 4:08:00 PM, 11/28/2024 9:08:00 PM, 8.15966892242432
11/28/2024 4:09:00 PM, 11/28/2024 9:09:00 PM, 8.1267671585083
11/28/2024 4:10:00 PM, 11/28/2024 9:10:00 PM, 8.36681938171387
11/28/2024 4:11:00 PM, 11/28/2024 9:11:00 PM, 8.41181564331055
11/28/2024 4:12:00 PM, 11/28/2024 9:12:00 PM, 8.47331523895264
11/28/2024 4:13:00 PM, 11/28/2024 9:13:00 PM, 9.58700275421143
11/28/2024 4:14:00 PM, 11/28/2024 9:14:00 PM, 9.52801895141602
11/28/2024 4:15:00 PM, 11/28/2024 9:15:00 PM, 9.68692779541016
11/28/2024 4:16:00 PM, 11/28/2024 9:16:00 PM, 9.68692779541016
11/28/2024 4:17:00 PM, 11/28/2024 9:17:00 PM, 8.53795719146729
11/28/2024 4:18:00 PM, 11/28/2024 9:18:00 PM, 7.71884250640869
11/28/2024 4:19:00 PM, 11/28/2024 9:19:00 PM, 8.13114166259766
11/28/2024 4:20:00 PM, 11/28/2024 9:20:00 PM, 6.96090936660767
11/28/2024 4:21:00 PM, 11/28/2024 9:21:00 PM, 7.30543041229248
11/28/2024 4:22:00 PM, 11/28/2024 9:22:00 PM, 8.19297790527344
11/28/2024 4:23:00 PM, 11/28/2024 9:23:00 PM, 7.91132497787476
11/28/2024 4:24:00 PM, 11/28/2024 9:24:00 PM, 8.8163013458252
11/28/2024 4:25:00 PM, 11/28/2024 9:25:00 PM, 8.48865985870361
11/28/2024 4:26:00 PM, 11/28/2024 9:26:00 PM, 8.99316310882568
11/28/2024 4:27:00 PM, 11/28/2024 9:27:00 PM, 7.53754281997681
11/28/2024 4:28:00 PM, 11/28/2024 9:28:00 PM, 8.1586332321167
11/28/2024 4:29:00 PM, 11/28/2024 9:29:00 PM, 8.50908756256104
11/28/2024 4:30:00 PM, 11/28/2024 9:30:00 PM, 8.21939754486084
11/28/2024 4:31:00 PM, 11/28/2024 9:31:00 PM, 6.70253038406372
11/28/2024 4:32:00 PM, 11/28/2024 9:32:00 PM, 7.07251501083374
11/28/2024 4:33:00 PM, 11/28/2024 9:33:00 PM, 8.9163818359375
11/28/2024 4:34:00 PM, 11/28/2024 9:34:00 PM, 8.77799701690674
11/28/2024 4:35:00 PM, 11/28/2024 9:35:00 PM, 9.18296718597412
11/28/2024 4:36:00 PM, 11/28/2024 9:36:00 PM, 8.30238437652588
11/28/2024 4:37:00 PM, 11/28/2024 9:37:00 PM, 9.6501407623291
11/28/2024 4:38:00 PM, 11/28/2024 9:38:00 PM, 8.74763679504395
11/28/2024 4:39:00 PM, 11/28/2024 9:39:00 PM, 10.2962522506714
11/28/2024 4:40:00 PM, 11/28/2024 9:40:00 PM, 9.92100143432617
11/28/2024 4:41:00 PM, 11/28/2024 9:41:00 PM, 9.10952281951904
11/28/2024 4:42:00 PM, 11/28/2024 9:42:00 PM, 9.18902778625488
11/28/2024 4:43:00 PM, 11/28/2024 9:43:00 PM, 9.39782524108887
11/28/2024 4:44:00 PM, 11/28/2024 9:44:00 PM, 9.56445217132568
11/28/2024 4:45:00 PM, 11/28/2024 9:45:00 PM, 8.83040332794189
11/28/2024 4:46:00 PM, 11/28/2024 9:46:00 PM, 9.83483505249023
11/28/2024 4:47:00 PM, 11/28/2024 9:47:00 PM, 8.85593032836914
11/28/2024 4:48:00 PM, 11/28/2024 9:48:00 PM, 9.8604679107666
11/28/2024 4:49:00 PM, 11/28/2024 9:49:00 PM, 8.50450992584229
11/28/2024 4:50:00 PM, 11/28/2024 9:50:00 PM, 8.96488571166992
11/28/2024 4:51:00 PM, 11/28/2024 9:51:00 PM, 8.66989994049072
11/28/2024 4:52:00 PM, 11/28/2024 9:52:00 PM, 8.79291439056396
11/28/2024 4:53:00 PM, 11/28/2024 9:53:00 PM, 8.67680072784424
11/28/2024 4:54:00 PM, 11/28/2024 9:54:00 PM, 8.62176990509033
11/28/2024 4:55:00 PM, 11/28/2024 9:55:00 PM, 8.31048488616943
11/28/2024 4:56:00 PM, 11/28/2024 9:56:00 PM, 8.95051097869873
11/28/2024 4:57:00 PM, 11/28/2024 9:57:00 PM, 9.32117080688477
11/28/2024 4:58:00 PM, 11/28/2024 9:58:00 PM, 8.92398357391357
11/28/2024 4:59:00 PM, 11/28/2024 9:59:00 PM, 8.49835395812988
11/28/2024 5:00:00 PM, 11/28/2024 10:00:00 PM, 9.25130462646484
11/28/2024 5:01:00 PM, 11/28/2024 10:01:00 PM, 8.77998924255371
11/28/2024 5:02:00 PM, 11/28/2024 10:02:00 PM, 8.89593601226807
11/28/2024 5:03:00 PM, 11/28/2024 10:03:00 PM, 8.02903079986572
11/28/2024 5:04:00 PM, 11/28/2024 10:04:00 PM, 7.15637063980103
11/28/2024 5:05:00 PM, 11/28/2024 10:05:00 PM, 6.69073486328125
11/28/2024 5:06:00 PM, 11/28/2024 10:06:00 PM, 6.64726257324219
11/28/2024 5:07:00 PM, 11/28/2024 10:07:00 PM, 6.98463535308838
11/28/2024 5:08:00 PM, 11/28/2024 10:08:00 PM, 7.13346004486084
11/28/2024 5:09:00 PM, 11/28/2024 10:09:00 PM, 7.44919919967651
11/28/2024 5:10:00 PM, 11/28/2024 10:10:00 PM, 6.62270641326904
11/28/2024 5:11:00 PM, 11/28/2024 10:11:00 PM, 6.46832799911499
11/28/2024 5:12:00 PM, 11/28/2024 10:12:00 PM, 7.48004674911499
11/28/2024 5:13:00 PM, 11/28/2024 10:13:00 PM, 7.20565795898438
11/28/2024 5:14:00 PM, 11/28/2024 10:14:00 PM, 8.51982116699219
11/28/2024 5:15:00 PM, 11/28/2024 10:15:00 PM, 7.6986026763916
11/28/2024 5:16:00 PM, 11/28/2024 10:16:00 PM, 7.06164836883545
11/28/2024 5:17:00 PM, 11/28/2024 10:17:00 PM, 7.06164836883545
11/28/2024 5:18:00 PM, 11/28/2024 10:18:00 PM, 7.29518032073975
11/28/2024 5:19:00 PM, 11/28/2024 10:19:00 PM, 6.74941730499268
11/28/2024 5:20:00 PM, 11/28/2024 10:20:00 PM, 6.86464738845825
11/28/2024 5:21:00 PM, 11/28/2024 10:21:00 PM, 7.54752969741821
11/28/2024 5:22:00 PM, 11/28/2024 10:22:00 PM, 8.47126197814941
11/28/2024 5:23:00 PM, 11/28/2024 10:23:00 PM, 7.5893177986145
11/28/2024 5:24:00 PM, 11/28/2024 10:24:00 PM, 7.26994848251343
11/28/2024 5:25:00 PM, 11/28/2024 10:25:00 PM, 7.33064031600952
11/28/2024 5:26:00 PM, 11/28/2024 10:26:00 PM, 7.47051572799683
11/28/2024 5:27:00 PM, 11/28/2024 10:27:00 PM, 6.84059238433838
11/28/2024 5:28:00 PM, 11/28/2024 10:28:00 PM, 7.21002006530762
11/28/2024 5:29:00 PM, 11/28/2024 10:29:00 PM, 7.84873247146606
11/28/2024 5:30:00 PM, 11/28/2024 10:30:00 PM, 7.97678804397583
11/28/2024 5:31:00 PM, 11/28/2024 10:31:00 PM, 8.58698177337646
11/28/2024 5:32:00 PM, 11/28/2024 10:32:00 PM, 9.00500583648682
11/28/2024 5:33:00 PM, 11/28/2024 10:33:00 PM, 8.85016536712646
11/28/2024 5:34:00 PM, 11/28/2024 10:34:00 PM, 11.8213882446289
11/28/2024 5:35:00 PM, 11/28/2024 10:35:00 PM, 10.8254995346069
11/28/2024 5:36:00 PM, 11/28/2024 10:36:00 PM, 10.7022342681885
11/28/2024 5:37:00 PM, 11/28/2024 10:37:00 PM, 10.4015111923218
11/28/2024 5:38:00 PM, 11/28/2024 10:38:00 PM, 10.9801225662231
11/28/2024 5:39:00 PM, 11/28/2024 10:39:00 PM, 8.6964111328125
11/28/2024 5:40:00 PM, 11/28/2024 10:40:00 PM, 9.05601596832275
11/28/2024 5:41:00 PM, 11/28/2024 10:41:00 PM, 10.0305795669556
11/28/2024 5:42:00 PM, 11/28/2024 10:42:00 PM, 8.96876049041748
11/28/2024 5:43:00 PM, 11/28/2024 10:43:00 PM, 9.82189750671387
11/28/2024 5:44:00 PM, 11/28/2024 10:44:00 PM, 10.2571935653687
11/28/2024 5:45:00 PM, 11/28/2024 10:45:00 PM, 8.30247974395752
11/28/2024 5:46:00 PM, 11/28/2024 10:46:00 PM, 9.60236358642578
11/28/2024 5:47:00 PM, 11/28/2024 10:47:00 PM, 9.53692531585693
11/28/2024 5:48:00 PM, 11/28/2024 10:48:00 PM, 9.67650604248047
11/28/2024 5:49:00 PM, 11/28/2024 10:49:00 PM, 9.19098663330078
11/28/2024 5:50:00 PM, 11/28/2024 10:50:00 PM, 7.34241437911987
11/28/2024 5:51:00 PM, 11/28/2024 10:51:00 PM, 7.2209095954895
11/28/2024 5:52:00 PM, 11/28/2024 10:52:00 PM, 8.90798282623291
11/28/2024 5:53:00 PM, 11/28/2024 10:53:00 PM, 9.03293037414551
11/28/2024 5:54:00 PM, 11/28/2024 10:54:00 PM, 8.92156982421875
11/28/2024 5:55:00 PM, 11/28/2024 10:55:00 PM, 7.84553050994873
11/28/2024 5:56:00 PM, 11/28/2024 10:56:00 PM, 6.92105102539063
11/28/2024 5:57:00 PM, 11/28/2024 10:57:00 PM, 6.71379947662354
11/28/2024 5:58:00 PM, 11/28/2024 10:58:00 PM, 7.65548419952393
11/28/2024 5:59:00 PM, 11/28/2024 10:59:00 PM, 7.41733598709106
11/28/2024 6:00:00 PM, 11/28/2024 11:00:00 PM, 8.06914043426514
11/28/2024 6:01:00 PM, 11/28/2024 11:01:00 PM, 8.16489410400391
11/28/2024 6:02:00 PM, 11/28/2024 11:02:00 PM, 9.01483821868896
11/28/2024 6:03:00 PM, 11/28/2024 11:03:00 PM, 9.18008327484131
11/28/2024 6:04:00 PM, 11/28/2024 11:04:00 PM, 9.05306434631348
11/28/2024 6:05:00 PM, 11/28/2024 11:05:00 PM, 9.95213031768799
11/28/2024 6:06:00 PM, 11/28/2024 11:06:00 PM, 9.92634105682373
11/28/2024 6:07:00 PM, 11/28/2024 11:07:00 PM, 9.37551593780518
11/28/2024 6:08:00 PM, 11/28/2024 11:08:00 PM, 9.35583114624023
11/28/2024 6:09:00 PM, 11/28/2024 11:09:00 PM, 8.96929836273193
11/28/2024 6:10:00 PM, 11/28/2024 11:10:00 PM, 8.66988849639893
11/28/2024 6:11:00 PM, 11/28/2024 11:11:00 PM, 9.65157604217529
11/28/2024 6:12:00 PM, 11/28/2024 11:12:00 PM, 9.53776264190674
11/28/2024 6:13:00 PM, 11/28/2024 11:13:00 PM, 8.83199596405029
11/28/2024 6:14:00 PM, 11/28/2024 11:14:00 PM, 8.87304019927979
11/28/2024 6:15:00 PM, 11/28/2024 11:15:00 PM, 9.20658397674561
11/28/2024 6:16:00 PM, 11/28/2024 11:16:00 PM, 7.86802911758423
11/28/2024 6:17:00 PM, 11/28/2024 11:17:00 PM, 7.80454921722412
11/28/2024 6:18:00 PM, 11/28/2024 11:18:00 PM, 7.80454921722412
11/28/2024 6:19:00 PM, 11/28/2024 11:19:00 PM, 7.91582155227661
11/28/2024 6:20:00 PM, 11/28/2024 11:20:00 PM, 6.65712928771973
11/28/2024 6:21:00 PM, 11/28/2024 11:21:00 PM, 8.03731346130371
11/28/2024 6:22:00 PM, 11/28/2024 11:22:00 PM, 8.66406631469727
11/28/2024 6:23:00 PM, 11/28/2024 11:23:00 PM, 8.2189998626709
11/28/2024 6:24:00 PM, 11/28/2024 11:24:00 PM, 8.59451484680176
11/28/2024 6:25:00 PM, 11/28/2024 11:25:00 PM, 7.8023853302002
11/28/2024 6:26:00 PM, 11/28/2024 11:26:00 PM, 7.43830823898315
11/28/2024 6:27:00 PM, 11/28/2024 11:27:00 PM, 7.2833571434021
11/28/2024 6:28:00 PM, 11/28/2024 11:28:00 PM, 7.61186027526855
11/28/2024 6:29:00 PM, 11/28/2024 11:29:00 PM, 7.29764080047607
11/28/2024 6:30:00 PM, 11/28/2024 11:30:00 PM, 7.49283933639526
11/28/2024 6:31:00 PM, 11/28/2024 11:31:00 PM, 6.60696411132812
11/28/2024 6:32:00 PM, 11/28/2024 11:32:00 PM, 6.23543500900269
11/28/2024 6:33:00 PM, 11/28/2024 11:33:00 PM, 6.09917545318604
11/28/2024 6:34:00 PM, 11/28/2024 11:34:00 PM, 6.37394571304321
11/28/2024 6:35:00 PM, 11/28/2024 11:35:00 PM, 8.17709541320801
11/28/2024 6:36:00 PM, 11/28/2024 11:36:00 PM, 8.29388427734375
11/28/2024 6:37:00 PM, 11/28/2024 11:37:00 PM, 8.30852317810059
11/28/2024 6:38:00 PM, 11/28/2024 11:38:00 PM, 7.81932544708252
11/28/2024 6:39:00 PM, 11/28/2024 11:39:00 PM, 6.59911584854126
11/28/2024 6:40:00 PM, 11/28/2024 11:40:00 PM, 6.93221235275269
11/28/2024 6:41:00 PM, 11/28/2024 11:41:00 PM, 7.47037553787231
11/28/2024 6:42:00 PM, 11/28/2024 11:42:00 PM, 8.21374034881592
11/28/2024 6:43:00 PM, 11/28/2024 11:43:00 PM, 8.80612468719482
11/28/2024 6:44:00 PM, 11/28/2024 11:44:00 PM, 8.09268379211426
11/28/2024 6:45:00 PM, 11/28/2024 11:45:00 PM, 8.15609359741211
11/28/2024 6:46:00 PM, 11/28/2024 11:46:00 PM, 8.10976314544678
11/28/2024 6:47:00 PM, 11/28/2024 11:47:00 PM, 7.31699323654175
11/28/2024 6:48:00 PM, 11/28/2024 11:48:00 PM, 6.50493907928467
11/28/2024 6:49:00 PM, 11/28/2024 11:49:00 PM, 7.12210321426392
11/28/2024 6:50:00 PM, 11/28/2024 11:50:00 PM, 6.92612028121948
11/28/2024 6:51:00 PM, 11/28/2024 11:51:00 PM, 7.68781471252441
11/28/2024 6:52:00 PM, 11/28/2024 11:52:00 PM, 7.2155499458313
11/28/2024 6:53:00 PM, 11/28/2024 11:53:00 PM, 7.8471417427063
11/28/2024 6:54:00 PM, 11/28/2024 11:54:00 PM, 7.8903489112854
11/28/2024 6:55:00 PM, 11/28/2024 11:55:00 PM, 6.48644304275513
11/28/2024 6:56:00 PM, 11/28/2024 11:56:00 PM, 6.19595718383789
11/28/2024 6:57:00 PM, 11/28/2024 11:57:00 PM, 5.76384973526001
11/28/2024 6:58:00 PM, 11/28/2024 11:58:00 PM, 5.67540550231934
11/28/2024 6:59:00 PM, 11/28/2024 11:59:00 PM, 5.65549612045288
11/28/2024 7:00:00 PM, 11/29/2024 12:00:00 AM, 5.59991455078125
11/28/2024 7:01:00 PM, 11/29/2024 12:01:00 AM, 6.03389024734497
11/28/2024 7:02:00 PM, 11/29/2024 12:02:00 AM, 6.74980354309082
11/28/2024 7:03:00 PM, 11/29/2024 12:03:00 AM, 6.82054710388184
11/28/2024 7:04:00 PM, 11/29/2024 12:04:00 AM, 6.41820859909058
11/28/2024 7:05:00 PM, 11/29/2024 12:05:00 AM, 5.70395183563232
11/28/2024 7:06:00 PM, 11/29/2024 12:06:00 AM, 5.90385103225708
11/28/2024 7:07:00 PM, 11/29/2024 12:07:00 AM, 6.08557748794556
11/28/2024 7:08:00 PM, 11/29/2024 12:08:00 AM, 7.09048271179199
11/28/2024 7:09:00 PM, 11/29/2024 12:09:00 AM, 6.66480684280396
11/28/2024 7:10:00 PM, 11/29/2024 12:10:00 AM, 5.65000295639038
11/28/2024 7:11:00 PM, 11/29/2024 12:11:00 AM, 5.7943172454834
11/28/2024 7:12:00 PM, 11/29/2024 12:12:00 AM, 5.15972852706909
11/28/2024 7:13:00 PM, 11/29/2024 12:13:00 AM, 5.60342597961426
11/28/2024 7:14:00 PM, 11/29/2024 12:14:00 AM, 6.17655324935913
11/28/2024 7:15:00 PM, 11/29/2024 12:15:00 AM, 4.9498496055603
11/28/2024 7:16:00 PM, 11/29/2024 12:16:00 AM, 5.53448343276978
11/28/2024 7:17:00 PM, 11/29/2024 12:17:00 AM, 6.59673166275024
11/28/2024 7:18:00 PM, 11/29/2024 12:18:00 AM, 6.33434772491455
11/28/2024 7:19:00 PM, 11/29/2024 12:19:00 AM, 6.33434772491455
11/28/2024 7:20:00 PM, 11/29/2024 12:20:00 AM, 6.30682420730591
11/28/2024 7:21:00 PM, 11/29/2024 12:21:00 AM, 6.43041896820068
11/28/2024 7:22:00 PM, 11/29/2024 12:22:00 AM, 6.85555458068848
11/28/2024 7:23:00 PM, 11/29/2024 12:23:00 AM, 7.06887435913086
11/28/2024 7:24:00 PM, 11/29/2024 12:24:00 AM, 7.28820848464966
11/28/2024 7:25:00 PM, 11/29/2024 12:25:00 AM, 7.55468654632568
11/28/2024 7:26:00 PM, 11/29/2024 12:26:00 AM, 6.9611234664917
11/28/2024 7:27:00 PM, 11/29/2024 12:27:00 AM, 7.0636887550354
11/28/2024 7:28:00 PM, 11/29/2024 12:28:00 AM, 6.51272392272949
11/28/2024 7:29:00 PM, 11/29/2024 12:29:00 AM, 8.34683418273926
11/28/2024 7:30:00 PM, 11/29/2024 12:30:00 AM, 7.27877521514893
11/28/2024 7:31:00 PM, 11/29/2024 12:31:00 AM, 7.54016590118408
11/28/2024 7:32:00 PM, 11/29/2024 12:32:00 AM, 7.31645345687866
11/28/2024 7:33:00 PM, 11/29/2024 12:33:00 AM, 6.66105365753174
11/28/2024 7:34:00 PM, 11/29/2024 12:34:00 AM, 6.54267120361328
11/28/2024 7:35:00 PM, 11/29/2024 12:35:00 AM, 6.90797805786133
11/28/2024 7:36:00 PM, 11/29/2024 12:36:00 AM, 7.00662469863892
11/28/2024 7:37:00 PM, 11/29/2024 12:37:00 AM, 6.90877532958984
11/28/2024 7:38:00 PM, 11/29/2024 12:38:00 AM, 6.67155313491821
11/28/2024 7:39:00 PM, 11/29/2024 12:39:00 AM, 7.38155651092529
11/28/2024 7:40:00 PM, 11/29/2024 12:40:00 AM, 7.38897705078125
11/28/2024 7:41:00 PM, 11/29/2024 12:41:00 AM, 6.36865472793579
11/28/2024 7:42:00 PM, 11/29/2024 12:42:00 AM, 5.9262228012085
11/28/2024 7:43:00 PM, 11/29/2024 12:43:00 AM, 6.52901315689087
11/28/2024 7:44:00 PM, 11/29/2024 12:44:00 AM, 5.73028802871704
11/28/2024 7:45:00 PM, 11/29/2024 12:45:00 AM, 6.21829652786255
11/28/2024 7:46:00 PM, 11/29/2024 12:46:00 AM, 6.94356822967529
11/28/2024 7:47:00 PM, 11/29/2024 12:47:00 AM, 6.95523548126221
11/28/2024 7:48:00 PM, 11/29/2024 12:48:00 AM, 7.77785110473633
11/28/2024 7:49:00 PM, 11/29/2024 12:49:00 AM, 7.42341899871826
11/28/2024 7:50:00 PM, 11/29/2024 12:50:00 AM, 7.31684732437134
11/28/2024 7:51:00 PM, 11/29/2024 12:51:00 AM, 9.03751468658447
11/28/2024 7:52:00 PM, 11/29/2024 12:52:00 AM, 7.78582000732422
11/28/2024 7:53:00 PM, 11/29/2024 12:53:00 AM, 8.77118682861328
11/28/2024 7:54:00 PM, 11/29/2024 12:54:00 AM, 7.57796478271484
11/28/2024 7:55:00 PM, 11/29/2024 12:55:00 AM, 6.58368492126465
11/28/2024 7:56:00 PM, 11/29/2024 12:56:00 AM, 6.83920049667358
11/28/2024 7:57:00 PM, 11/29/2024 12:57:00 AM, 6.56362009048462
11/28/2024 7:58:00 PM, 11/29/2024 12:58:00 AM, 7.10259246826172
11/28/2024 7:59:00 PM, 11/29/2024 12:59:00 AM, 7.06357908248901
11/28/2024 8:00:00 PM, 11/29/2024 1:00:00 AM, 7.18433666229248
11/28/2024 8:01:00 PM, 11/29/2024 1:01:00 AM, 6.89822578430176
11/28/2024 8:02:00 PM, 11/29/2024 1:02:00 AM, 5.33899784088135
11/28/2024 8:03:00 PM, 11/29/2024 1:03:00 AM, 6.05841970443726
11/28/2024 8:04:00 PM, 11/29/2024 1:04:00 AM, 6.98923110961914
11/28/2024 8:05:00 PM, 11/29/2024 1:05:00 AM, 6.74897766113281
11/28/2024 8:06:00 PM, 11/29/2024 1:06:00 AM, 6.68787622451782
11/28/2024 8:07:00 PM, 11/29/2024 1:07:00 AM, 6.73936939239502
11/28/2024 8:08:00 PM, 11/29/2024 1:08:00 AM, 7.35230302810669
11/28/2024 8:09:00 PM, 11/29/2024 1:09:00 AM, 8.62182807922363
11/28/2024 8:10:00 PM, 11/29/2024 1:10:00 AM, 8.50633716583252
11/28/2024 8:11:00 PM, 11/29/2024 1:11:00 AM, 7.68197679519653
11/28/2024 8:12:00 PM, 11/29/2024 1:12:00 AM, 7.46993494033813
11/28/2024 8:13:00 PM, 11/29/2024 1:13:00 AM, 8.2306022644043
11/28/2024 8:14:00 PM, 11/29/2024 1:14:00 AM, 7.40678739547729
11/28/2024 8:15:00 PM, 11/29/2024 1:15:00 AM, 7.02613258361816
11/28/2024 8:16:00 PM, 11/29/2024 1:16:00 AM, 6.65777158737183
11/28/2024 8:17:00 PM, 11/29/2024 1:17:00 AM, 5.97465133666992
11/28/2024 8:18:00 PM, 11/29/2024 1:18:00 AM, 7.24424123764038
11/28/2024 8:19:00 PM, 11/29/2024 1:19:00 AM, 7.35311031341553
11/28/2024 8:20:00 PM, 11/29/2024 1:20:00 AM, 7.35311031341553
11/28/2024 8:21:00 PM, 11/29/2024 1:21:00 AM, 7.35311031341553
11/28/2024 8:22:00 PM, 11/29/2024 1:22:00 AM, 6.1649341583252
11/28/2024 8:23:00 PM, 11/29/2024 1:23:00 AM, 7.48378610610962
11/28/2024 8:24:00 PM, 11/29/2024 1:24:00 AM, 7.02895450592041
11/28/2024 8:25:00 PM, 11/29/2024 1:25:00 AM, 7.18660831451416
11/28/2024 8:26:00 PM, 11/29/2024 1:26:00 AM, 7.72021198272705
11/28/2024 8:27:00 PM, 11/29/2024 1:27:00 AM, 6.35593223571777
11/28/2024 8:28:00 PM, 11/29/2024 1:28:00 AM, 6.48370170593262
11/28/2024 8:29:00 PM, 11/29/2024 1:29:00 AM, 6.96928024291992
11/28/2024 8:30:00 PM, 11/29/2024 1:30:00 AM, 6.79878520965576
11/28/2024 8:31:00 PM, 11/29/2024 1:31:00 AM, 5.11186599731445
11/28/2024 8:32:00 PM, 11/29/2024 1:32:00 AM, 6.30865049362183
11/28/2024 8:33:00 PM, 11/29/2024 1:33:00 AM, 5.64894485473633
11/28/2024 8:34:00 PM, 11/29/2024 1:34:00 AM, 5.96203947067261
11/28/2024 8:35:00 PM, 11/29/2024 1:35:00 AM, 5.83344221115112
11/28/2024 8:36:00 PM, 11/29/2024 1:36:00 AM, 5.12867736816406
11/28/2024 8:37:00 PM, 11/29/2024 1:37:00 AM, 4.81677198410034
11/28/2024 8:38:00 PM, 11/29/2024 1:38:00 AM, 4.89551973342896
11/28/2024 8:39:00 PM, 11/29/2024 1:39:00 AM, 5.26717472076416
11/28/2024 8:40:00 PM, 11/29/2024 1:40:00 AM, 5.40442800521851
11/28/2024 8:41:00 PM, 11/29/2024 1:41:00 AM, 4.61800003051758
11/28/2024 8:42:00 PM, 11/29/2024 1:42:00 AM, 4.68229341506958
11/28/2024 8:43:00 PM, 11/29/2024 1:43:00 AM, 4.59602928161621
11/28/2024 8:44:00 PM, 11/29/2024 1:44:00 AM, 4.75572395324707
11/28/2024 8:45:00 PM, 11/29/2024 1:45:00 AM, 5.1580228805542
11/28/2024 8:46:00 PM, 11/29/2024 1:46:00 AM, 5.09949827194214
11/28/2024 8:47:00 PM, 11/29/2024 1:47:00 AM, 5.66176462173462
11/28/2024 8:48:00 PM, 11/29/2024 1:48:00 AM, 6.33025455474854
11/28/2024 8:49:00 PM, 11/29/2024 1:49:00 AM, 5.45564413070679
11/28/2024 8:50:00 PM, 11/29/2024 1:50:00 AM, 5.47389602661133
11/28/2024 8:51:00 PM, 11/29/2024 1:51:00 AM, 6.04114055633545
11/28/2024 8:52:00 PM, 11/29/2024 1:52:00 AM, 6.01813650131226
11/28/2024 8:53:00 PM, 11/29/2024 1:53:00 AM, 6.26871871948242
11/28/2024 8:54:00 PM, 11/29/2024 1:54:00 AM, 7.86960887908936
11/28/2024 8:55:00 PM, 11/29/2024 1:55:00 AM, 8.53715801239014
11/28/2024 8:56:00 PM, 11/29/2024 1:56:00 AM, 8.17104816436768
11/28/2024 8:57:00 PM, 11/29/2024 1:57:00 AM, 8.13312244415283
11/28/2024 8:58:00 PM, 11/29/2024 1:58:00 AM, 7.97926425933838
11/28/2024 8:59:00 PM, 11/29/2024 1:59:00 AM, 7.8951940536499
11/28/2024 9:00:00 PM, 11/29/2024 2:00:00 AM, 7.31988906860352
11/28/2024 9:01:00 PM, 11/29/2024 2:01:00 AM, 7.1874303817749
11/28/2024 9:02:00 PM, 11/29/2024 2:02:00 AM, 7.13303709030151
11/28/2024 9:03:00 PM, 11/29/2024 2:03:00 AM, 5.64521741867065
11/28/2024 9:04:00 PM, 11/29/2024 2:04:00 AM, 6.63097858428955
11/28/2024 9:05:00 PM, 11/29/2024 2:05:00 AM, 6.77320623397827
11/28/2024 9:06:00 PM, 11/29/2024 2:06:00 AM, 7.531090259552
11/28/2024 9:07:00 PM, 11/29/2024 2:07:00 AM, 7.19154930114746
11/28/2024 9:08:00 PM, 11/29/2024 2:08:00 AM, 6.94761323928833
11/28/2024 9:09:00 PM, 11/29/2024 2:09:00 AM, 7.77769136428833
11/28/2024 9:10:00 PM, 11/29/2024 2:10:00 AM, 7.6635160446167
11/28/2024 9:11:00 PM, 11/29/2024 2:11:00 AM, 8.32479476928711
11/28/2024 9:12:00 PM, 11/29/2024 2:12:00 AM, 8.76401424407959
11/28/2024 9:13:00 PM, 11/29/2024 2:13:00 AM, 8.88964557647705
11/28/2024 9:14:00 PM, 11/29/2024 2:14:00 AM, 8.02237129211426
11/28/2024 9:15:00 PM, 11/29/2024 2:15:00 AM, 7.20324182510376
11/28/2024 9:16:00 PM, 11/29/2024 2:16:00 AM, 6.53841829299927
11/28/2024 9:17:00 PM, 11/29/2024 2:17:00 AM, 6.99665069580078
11/28/2024 9:18:00 PM, 11/29/2024 2:18:00 AM, 7.39434623718262
11/28/2024 9:19:00 PM, 11/29/2024 2:19:00 AM, 7.50816202163696
11/28/2024 9:20:00 PM, 11/29/2024 2:20:00 AM, 6.74880599975586
11/28/2024 9:21:00 PM, 11/29/2024 2:21:00 AM, 6.74880599975586
11/28/2024 9:22:00 PM, 11/29/2024 2:22:00 AM, 6.74880599975586
11/28/2024 9:23:00 PM, 11/29/2024 2:23:00 AM, 6.25460577011108
11/28/2024 9:24:00 PM, 11/29/2024 2:24:00 AM, 6.07170391082764
11/28/2024 9:25:00 PM, 11/29/2024 2:25:00 AM, 6.41278648376465
11/28/2024 9:26:00 PM, 11/29/2024 2:26:00 AM, 7.40554714202881
11/28/2024 9:27:00 PM, 11/29/2024 2:27:00 AM, 7.62742853164673
11/28/2024 9:28:00 PM, 11/29/2024 2:28:00 AM, 7.63933372497559
11/28/2024 9:29:00 PM, 11/29/2024 2:29:00 AM, 7.60198497772217
11/28/2024 9:30:00 PM, 11/29/2024 2:30:00 AM, 7.64404630661011
11/28/2024 9:31:00 PM, 11/29/2024 2:31:00 AM, 7.59007358551025
11/28/2024 9:32:00 PM, 11/29/2024 2:32:00 AM, 6.84860181808472
11/28/2024 9:33:00 PM, 11/29/2024 2:33:00 AM, 6.82508611679077
11/28/2024 9:34:00 PM, 11/29/2024 2:34:00 AM, 6.49146413803101
11/28/2024 9:35:00 PM, 11/29/2024 2:35:00 AM, 7.29507350921631
11/28/2024 9:36:00 PM, 11/29/2024 2:36:00 AM, 6.57945251464844
11/28/2024 9:37:00 PM, 11/29/2024 2:37:00 AM, 5.82199954986572
11/28/2024 9:38:00 PM, 11/29/2024 2:38:00 AM, 6.40298843383789
11/28/2024 9:39:00 PM, 11/29/2024 2:39:00 AM, 6.17869853973389
11/28/2024 9:40:00 PM, 11/29/2024 2:40:00 AM, 4.88195133209229
11/28/2024 9:41:00 PM, 11/29/2024 2:41:00 AM, 5.06614017486572
11/28/2024 9:42:00 PM, 11/29/2024 2:42:00 AM, 5.44735288619995
11/28/2024 9:43:00 PM, 11/29/2024 2:43:00 AM, 6.75875377655029
11/28/2024 9:44:00 PM, 11/29/2024 2:44:00 AM, 7.30239486694336
11/28/2024 9:45:00 PM, 11/29/2024 2:45:00 AM, 7.48783254623413
11/28/2024 9:46:00 PM, 11/29/2024 2:46:00 AM, 5.61935710906982
11/28/2024 9:47:00 PM, 11/29/2024 2:47:00 AM, 6.40493440628052
11/28/2024 9:48:00 PM, 11/29/2024 2:48:00 AM, 6.69021892547607
11/28/2024 9:49:00 PM, 11/29/2024 2:49:00 AM, 6.02810478210449
11/28/2024 9:50:00 PM, 11/29/2024 2:50:00 AM, 5.84984159469604
11/28/2024 9:51:00 PM, 11/29/2024 2:51:00 AM, 5.49456548690796
11/28/2024 9:52:00 PM, 11/29/2024 2:52:00 AM, 4.49336671829224
11/28/2024 9:53:00 PM, 11/29/2024 2:53:00 AM, 4.49451684951782
11/28/2024 9:54:00 PM, 11/29/2024 2:54:00 AM, 5.19581365585327
11/28/2024 9:55:00 PM, 11/29/2024 2:55:00 AM, 6.21516895294189
11/28/2024 9:56:00 PM, 11/29/2024 2:56:00 AM, 6.71768283843994
11/28/2024 9:57:00 PM, 11/29/2024 2:57:00 AM, 5.32685995101929
11/28/2024 9:58:00 PM, 11/29/2024 2:58:00 AM, 5.34830141067505
11/28/2024 9:59:00 PM, 11/29/2024 2:59:00 AM, 5.58260059356689
11/28/2024 10:00:00 PM, 11/29/2024 3:00:00 AM, 5.23627519607544
11/28/2024 10:01:00 PM, 11/29/2024 3:01:00 AM, 5.48570585250854
11/28/2024 10:02:00 PM, 11/29/2024 3:02:00 AM, 7.08665990829468
11/28/2024 10:03:00 PM, 11/29/2024 3:03:00 AM, 7.26975345611572
11/28/2024 10:04:00 PM, 11/29/2024 3:04:00 AM, 7.7499794960022
11/28/2024 10:05:00 PM, 11/29/2024 3:05:00 AM, 7.42401170730591
11/28/2024 10:06:00 PM, 11/29/2024 3:06:00 AM, 8.11241149902344
11/28/2024 10:07:00 PM, 11/29/2024 3:07:00 AM, 6.83192014694214
11/28/2024 10:08:00 PM, 11/29/2024 3:08:00 AM, 6.67434072494507
11/28/2024 10:09:00 PM, 11/29/2024 3:09:00 AM, 7.05670499801636
11/28/2024 10:10:00 PM, 11/29/2024 3:10:00 AM, 6.00798797607422
11/28/2024 10:11:00 PM, 11/29/2024 3:11:00 AM, 5.35567617416382
11/28/2024 10:12:00 PM, 11/29/2024 3:12:00 AM, 4.97466230392456
11/28/2024 10:13:00 PM, 11/29/2024 3:13:00 AM, 5.4594030380249
11/28/2024 10:14:00 PM, 11/29/2024 3:14:00 AM, 5.71517324447632
11/28/2024 10:15:00 PM, 11/29/2024 3:15:00 AM, 5.54561948776245
11/28/2024 10:16:00 PM, 11/29/2024 3:16:00 AM, 4.72551870346069
11/28/2024 10:17:00 PM, 11/29/2024 3:17:00 AM, 4.65387392044067
11/28/2024 10:18:00 PM, 11/29/2024 3:18:00 AM, 5.30567312240601
11/28/2024 10:19:00 PM, 11/29/2024 3:19:00 AM, 4.76064395904541
11/28/2024 10:20:00 PM, 11/29/2024 3:20:00 AM, 5.86957931518555
11/28/2024 10:21:00 PM, 11/29/2024 3:21:00 AM, 5.61348056793213
11/28/2024 10:22:00 PM, 11/29/2024 3:22:00 AM, 5.839768409729
11/28/2024 10:23:00 PM, 11/29/2024 3:23:00 AM, 5.839768409729
11/28/2024 10:24:00 PM, 11/29/2024 3:24:00 AM, 5.07196855545044
11/28/2024 10:25:00 PM, 11/29/2024 3:25:00 AM, 5.52876281738281
11/28/2024 10:26:00 PM, 11/29/2024 3:26:00 AM, 5.72276878356934
11/28/2024 10:27:00 PM, 11/29/2024 3:27:00 AM, 5.65421056747437
11/28/2024 10:28:00 PM, 11/29/2024 3:28:00 AM, 5.29591035842896
11/28/2024 10:29:00 PM, 11/29/2024 3:29:00 AM, 5.43596124649048
11/28/2024 10:30:00 PM, 11/29/2024 3:30:00 AM, 4.63363981246948
11/28/2024 10:31:00 PM, 11/29/2024 3:31:00 AM, 4.11797046661377
11/28/2024 10:32:00 PM, 11/29/2024 3:32:00 AM, 4.36714887619019
11/28/2024 10:33:00 PM, 11/29/2024 3:33:00 AM, 4.74988698959351
11/28/2024 10:34:00 PM, 11/29/2024 3:34:00 AM, 5.26653432846069
11/28/2024 10:35:00 PM, 11/29/2024 3:35:00 AM, 4.66215133666992
11/28/2024 10:36:00 PM, 11/29/2024 3:36:00 AM, 4.97911977767944
11/28/2024 10:37:00 PM, 11/29/2024 3:37:00 AM, 5.12077760696411
11/28/2024 10:38:00 PM, 11/29/2024 3:38:00 AM, 6.08688402175903
11/28/2024 10:39:00 PM, 11/29/2024 3:39:00 AM, 5.54145240783691
11/28/2024 10:40:00 PM, 11/29/2024 3:40:00 AM, 6.68093729019165
11/28/2024 10:41:00 PM, 11/29/2024 3:41:00 AM, 6.43442296981812
11/28/2024 10:42:00 PM, 11/29/2024 3:42:00 AM, 7.19931840896606
11/28/2024 10:43:00 PM, 11/29/2024 3:43:00 AM, 7.42802238464355
11/28/2024 10:44:00 PM, 11/29/2024 3:44:00 AM, 6.79017782211304
11/28/2024 10:45:00 PM, 11/29/2024 3:45:00 AM, 6.50857353210449
11/28/2024 10:46:00 PM, 11/29/2024 3:46:00 AM, 5.16719007492065
11/28/2024 10:47:00 PM, 11/29/2024 3:47:00 AM, 4.84532308578491
11/28/2024 10:48:00 PM, 11/29/2024 3:48:00 AM, 5.43818044662476
11/28/2024 10:49:00 PM, 11/29/2024 3:49:00 AM, 6.15260171890259
11/28/2024 10:50:00 PM, 11/29/2024 3:50:00 AM, 6.04562139511108
11/28/2024 10:51:00 PM, 11/29/2024 3:51:00 AM, 7.05954504013062
11/28/2024 10:52:00 PM, 11/29/2024 3:52:00 AM, 6.98270511627197
11/28/2024 10:53:00 PM, 11/29/2024 3:53:00 AM, 6.63347339630127
11/28/2024 10:54:00 PM, 11/29/2024 3:54:00 AM, 6.89364099502563
11/28/2024 10:55:00 PM, 11/29/2024 3:55:00 AM, 6.96661949157715
11/28/2024 10:56:00 PM, 11/29/2024 3:56:00 AM, 7.78734159469604
11/28/2024 10:57:00 PM, 11/29/2024 3:57:00 AM, 8.58261299133301
11/28/2024 10:58:00 PM, 11/29/2024 3:58:00 AM, 8.07400321960449
11/28/2024 10:59:00 PM, 11/29/2024 3:59:00 AM, 8.54878807067871
11/28/2024 11:00:00 PM, 11/29/2024 4:00:00 AM, 9.16106510162354
11/28/2024 11:01:00 PM, 11/29/2024 4:01:00 AM, 7.22365474700928
11/28/2024 11:02:00 PM, 11/29/2024 4:02:00 AM, 7.34264802932739
11/28/2024 11:03:00 PM, 11/29/2024 4:03:00 AM, 7.62668418884277
11/28/2024 11:04:00 PM, 11/29/2024 4:04:00 AM, 8.5435733795166
11/28/2024 11:05:00 PM, 11/29/2024 4:05:00 AM, 8.25849723815918
11/28/2024 11:06:00 PM, 11/29/2024 4:06:00 AM, 8.08627891540527
11/28/2024 11:07:00 PM, 11/29/2024 4:07:00 AM, 7.75175046920776
11/28/2024 11:08:00 PM, 11/29/2024 4:08:00 AM, 7.41171503067017
11/28/2024 11:09:00 PM, 11/29/2024 4:09:00 AM, 7.26682186126709
11/28/2024 11:10:00 PM, 11/29/2024 4:10:00 AM, 8.10947513580322
11/28/2024 11:11:00 PM, 11/29/2024 4:11:00 AM, 7.23671722412109
11/28/2024 11:12:00 PM, 11/29/2024 4:12:00 AM, 9.47647380828857
11/28/2024 11:13:00 PM, 11/29/2024 4:13:00 AM, 8.8154993057251
11/28/2024 11:14:00 PM, 11/29/2024 4:14:00 AM, 8.41586971282959
11/28/2024 11:15:00 PM, 11/29/2024 4:15:00 AM, 7.5616888999939
11/28/2024 11:16:00 PM, 11/29/2024 4:16:00 AM, 7.41070413589478
11/28/2024 11:17:00 PM, 11/29/2024 4:17:00 AM, 8.23382472991943
11/28/2024 11:18:00 PM, 11/29/2024 4:18:00 AM, 8.66241073608398
11/28/2024 11:19:00 PM, 11/29/2024 4:19:00 AM, 8.03865909576416
11/28/2024 11:20:00 PM, 11/29/2024 4:20:00 AM, 8.37309646606445
11/28/2024 11:21:00 PM, 11/29/2024 4:21:00 AM, 7.71468830108643
11/28/2024 11:22:00 PM, 11/29/2024 4:22:00 AM, 8.14188194274902
11/28/2024 11:23:00 PM, 11/29/2024 4:23:00 AM, 8.41779708862305
11/28/2024 11:24:00 PM, 11/29/2024 4:24:00 AM, 8.41779708862305
11/28/2024 11:25:00 PM, 11/29/2024 4:25:00 AM, 8.03127384185791
11/28/2024 11:26:00 PM, 11/29/2024 4:26:00 AM, 7.89023160934448
11/28/2024 11:27:00 PM, 11/29/2024 4:27:00 AM, 7.38048696517944
11/28/2024 11:28:00 PM, 11/29/2024 4:28:00 AM, 5.61819124221802
11/28/2024 11:29:00 PM, 11/29/2024 4:29:00 AM, 5.90851402282715
11/28/2024 11:30:00 PM, 11/29/2024 4:30:00 AM, 6.45391273498535
11/28/2024 11:31:00 PM, 11/29/2024 4:31:00 AM, 7.37707471847534
11/28/2024 11:32:00 PM, 11/29/2024 4:32:00 AM, 6.38759994506836
11/28/2024 11:33:00 PM, 11/29/2024 4:33:00 AM, 7.57613801956177
11/28/2024 11:34:00 PM, 11/29/2024 4:34:00 AM, 7.40662527084351
11/28/2024 11:35:00 PM, 11/29/2024 4:35:00 AM, 7.09901857376099
11/28/2024 11:36:00 PM, 11/29/2024 4:36:00 AM, 7.04063367843628
11/28/2024 11:37:00 PM, 11/29/2024 4:37:00 AM, 7.58649587631226
11/28/2024 11:38:00 PM, 11/29/2024 4:38:00 AM, 8.50864696502686
11/28/2024 11:39:00 PM, 11/29/2024 4:39:00 AM, 7.80200433731079
11/28/2024 11:40:00 PM, 11/29/2024 4:40:00 AM, 8.80979824066162
11/28/2024 11:41:00 PM, 11/29/2024 4:41:00 AM, 7.83127689361572
11/28/2024 11:42:00 PM, 11/29/2024 4:42:00 AM, 7.2484827041626
11/28/2024 11:43:00 PM, 11/29/2024 4:43:00 AM, 7.28717470169067
11/28/2024 11:44:00 PM, 11/29/2024 4:44:00 AM, 8.17619705200195
11/28/2024 11:45:00 PM, 11/29/2024 4:45:00 AM, 7.34129619598389
11/28/2024 11:46:00 PM, 11/29/2024 4:46:00 AM, 7.42230653762817
11/28/2024 11:47:00 PM, 11/29/2024 4:47:00 AM, 7.44416761398315
11/28/2024 11:48:00 PM, 11/29/2024 4:48:00 AM, 7.61290121078491
11/28/2024 11:49:00 PM, 11/29/2024 4:49:00 AM, 7.61605548858643
11/28/2024 11:50:00 PM, 11/29/2024 4:50:00 AM, 8.06960296630859
11/28/2024 11:51:00 PM, 11/29/2024 4:51:00 AM, 7.7470121383667
11/28/2024 11:52:00 PM, 11/29/2024 4:52:00 AM, 7.12807369232178
11/28/2024 11:53:00 PM, 11/29/2024 4:53:00 AM, 5.80751037597656
11/28/2024 11:54:00 PM, 11/29/2024 4:54:00 AM, 6.88874578475952
11/28/2024 11:55:00 PM, 11/29/2024 4:55:00 AM, 5.23385095596313
11/28/2024 11:56:00 PM, 11/29/2024 4:56:00 AM, 4.65244245529175
11/28/2024 11:57:00 PM, 11/29/2024 4:57:00 AM, 5.02305507659912
11/28/2024 11:58:00 PM, 11/29/2024 4:58:00 AM, 4.6859393119812
11/28/2024 11:59:00 PM, 11/29/2024 4:59:00 AM, 5.42188882827759
11/29/2024 12:00:00 AM, 11/29/2024 5:00:00 AM, 6.25129699707031
11/29/2024 12:01:00 AM, 11/29/2024 5:01:00 AM, 4.92601156234741
11/29/2024 12:02:00 AM, 11/29/2024 5:02:00 AM, 4.66121768951416
11/29/2024 12:03:00 AM, 11/29/2024 5:03:00 AM, 5.2697114944458
11/29/2024 12:04:00 AM, 11/29/2024 5:04:00 AM, 5.11960649490356
11/29/2024 12:05:00 AM, 11/29/2024 5:05:00 AM, 5.64362668991089
11/29/2024 12:06:00 AM, 11/29/2024 5:06:00 AM, 6.38991594314575
11/29/2024 12:07:00 AM, 11/29/2024 5:07:00 AM, 6.27191209793091
11/29/2024 12:08:00 AM, 11/29/2024 5:08:00 AM, 5.58118057250977
11/29/2024 12:09:00 AM, 11/29/2024 5:09:00 AM, 5.66778469085693
11/29/2024 12:10:00 AM, 11/29/2024 5:10:00 AM, 5.22231960296631
11/29/2024 12:11:00 AM, 11/29/2024 5:11:00 AM, 5.14735174179077
11/29/2024 12:12:00 AM, 11/29/2024 5:12:00 AM, 5.12394905090332
11/29/2024 12:13:00 AM, 11/29/2024 5:13:00 AM, 5.62806510925293
11/29/2024 12:14:00 AM, 11/29/2024 5:14:00 AM, 5.19927835464478
11/29/2024 12:15:00 AM, 11/29/2024 5:15:00 AM, 5.04518413543701
11/29/2024 12:16:00 AM, 11/29/2024 5:16:00 AM, 5.27816343307495
11/29/2024 12:17:00 AM, 11/29/2024 5:17:00 AM, 5.49117803573608
11/29/2024 12:18:00 AM, 11/29/2024 5:18:00 AM, 5.85156869888306
11/29/2024 12:19:00 AM, 11/29/2024 5:19:00 AM, 4.86207294464111
11/29/2024 12:20:00 AM, 11/29/2024 5:20:00 AM, 4.54873037338257
11/29/2024 12:21:00 AM, 11/29/2024 5:21:00 AM, 5.36958408355713
11/29/2024 12:22:00 AM, 11/29/2024 5:22:00 AM, 6.00676536560059
11/29/2024 12:23:00 AM, 11/29/2024 5:23:00 AM, 6.21531391143799
11/29/2024 12:24:00 AM, 11/29/2024 5:24:00 AM, 6.42913913726807
11/29/2024 12:25:00 AM, 11/29/2024 5:25:00 AM, 6.42913913726807
11/29/2024 12:26:00 AM, 11/29/2024 5:26:00 AM, 5.51579236984253
11/29/2024 12:27:00 AM, 11/29/2024 5:27:00 AM, 5.53049325942993
11/29/2024 12:28:00 AM, 11/29/2024 5:28:00 AM, 5.81846141815186
11/29/2024 12:29:00 AM, 11/29/2024 5:29:00 AM, 5.7706503868103
11/29/2024 12:30:00 AM, 11/29/2024 5:30:00 AM, 6.09120273590088
11/29/2024 12:31:00 AM, 11/29/2024 5:31:00 AM, 5.92826509475708
11/29/2024 12:32:00 AM, 11/29/2024 5:32:00 AM, 6.08439540863037
11/29/2024 12:33:00 AM, 11/29/2024 5:33:00 AM, 6.26253223419189
11/29/2024 12:34:00 AM, 11/29/2024 5:34:00 AM, 5.75375461578369
11/29/2024 12:35:00 AM, 11/29/2024 5:35:00 AM, 5.87204837799072
11/29/2024 12:36:00 AM, 11/29/2024 5:36:00 AM, 5.77936220169067
11/29/2024 12:37:00 AM, 11/29/2024 5:37:00 AM, 6.1656231880188
11/29/2024 12:38:00 AM, 11/29/2024 5:38:00 AM, 6.43936014175415
11/29/2024 12:39:00 AM, 11/29/2024 5:39:00 AM, 6.99800825119019
11/29/2024 12:40:00 AM, 11/29/2024 5:40:00 AM, 7.10455989837646
11/29/2024 12:41:00 AM, 11/29/2024 5:41:00 AM, 6.40122318267822
11/29/2024 12:42:00 AM, 11/29/2024 5:42:00 AM, 6.049644947052
11/29/2024 12:43:00 AM, 11/29/2024 5:43:00 AM, 6.12650060653687
11/29/2024 12:44:00 AM, 11/29/2024 5:44:00 AM, 6.46040391921997
11/29/2024 12:45:00 AM, 11/29/2024 5:45:00 AM, 6.88088607788086
11/29/2024 12:46:00 AM, 11/29/2024 5:46:00 AM, 5.81581783294678
11/29/2024 12:47:00 AM, 11/29/2024 5:47:00 AM, 5.77958726882935
11/29/2024 12:48:00 AM, 11/29/2024 5:48:00 AM, 6.11502170562744
11/29/2024 12:49:00 AM, 11/29/2024 5:49:00 AM, 6.59340667724609
11/29/2024 12:50:00 AM, 11/29/2024 5:50:00 AM, 6.01593828201294
11/29/2024 12:51:00 AM, 11/29/2024 5:51:00 AM, 5.80688381195068
11/29/2024 12:52:00 AM, 11/29/2024 5:52:00 AM, 5.96461820602417
11/29/2024 12:53:00 AM, 11/29/2024 5:53:00 AM, 5.5679349899292
11/29/2024 12:54:00 AM, 11/29/2024 5:54:00 AM, 5.9417519569397
11/29/2024 12:55:00 AM, 11/29/2024 5:55:00 AM, 5.81935787200928
11/29/2024 12:56:00 AM, 11/29/2024 5:56:00 AM, 6.18401002883911
11/29/2024 12:57:00 AM, 11/29/2024 5:57:00 AM, 6.47027111053467
11/29/2024 12:58:00 AM, 11/29/2024 5:58:00 AM, 7.08817863464355
11/29/2024 12:59:00 AM, 11/29/2024 5:59:00 AM, 6.96320772171021
11/29/2024 1:00:00 AM, 11/29/2024 6:00:00 AM, 7.72018432617188
11/29/2024 1:01:00 AM, 11/29/2024 6:01:00 AM, 8.16782760620117
11/29/2024 1:02:00 AM, 11/29/2024 6:02:00 AM, 7.12410545349121
11/29/2024 1:03:00 AM, 11/29/2024 6:03:00 AM, 7.14464569091797
11/29/2024 1:04:00 AM, 11/29/2024 6:04:00 AM, 7.44631481170654
11/29/2024 1:05:00 AM, 11/29/2024 6:05:00 AM, 5.63433408737183
11/29/2024 1:06:00 AM, 11/29/2024 6:06:00 AM, 6.58145952224731
11/29/2024 1:07:00 AM, 11/29/2024 6:07:00 AM, 6.86411142349243
11/29/2024 1:08:00 AM, 11/29/2024 6:08:00 AM, 5.92740774154663
11/29/2024 1:09:00 AM, 11/29/2024 6:09:00 AM, 6.36935091018677
11/29/2024 1:10:00 AM, 11/29/2024 6:10:00 AM, 7.18901395797729
11/29/2024 1:11:00 AM, 11/29/2024 6:11:00 AM, 6.47300624847412
11/29/2024 1:12:00 AM, 11/29/2024 6:12:00 AM, 6.19961833953857
11/29/2024 1:13:00 AM, 11/29/2024 6:13:00 AM, 5.74490165710449
11/29/2024 1:14:00 AM, 11/29/2024 6:14:00 AM, 6.14762353897095
11/29/2024 1:15:00 AM, 11/29/2024 6:15:00 AM, 6.28660678863525
11/29/2024 1:16:00 AM, 11/29/2024 6:16:00 AM, 6.48940086364746
11/29/2024 1:17:00 AM, 11/29/2024 6:17:00 AM, 6.68707132339478
11/29/2024 1:18:00 AM, 11/29/2024 6:18:00 AM, 6.45617294311523
11/29/2024 1:19:00 AM, 11/29/2024 6:19:00 AM, 5.90496301651001
11/29/2024 1:20:00 AM, 11/29/2024 6:20:00 AM, 5.77011203765869
11/29/2024 1:21:00 AM, 11/29/2024 6:21:00 AM, 5.43759155273437
11/29/2024 1:22:00 AM, 11/29/2024 6:22:00 AM, 7.79408168792725
11/29/2024 1:23:00 AM, 11/29/2024 6:23:00 AM, 6.81531572341919
11/29/2024 1:24:00 AM, 11/29/2024 6:24:00 AM, 7.14917516708374
11/29/2024 1:25:00 AM, 11/29/2024 6:25:00 AM, 6.99974727630615
11/29/2024 1:26:00 AM, 11/29/2024 6:26:00 AM, 6.99974727630615
11/29/2024 1:27:00 AM, 11/29/2024 6:27:00 AM, 6.25553226470947
11/29/2024 1:28:00 AM, 11/29/2024 6:28:00 AM, 6.16883230209351
11/29/2024 1:29:00 AM, 11/29/2024 6:29:00 AM, 6.55573701858521
11/29/2024 1:30:00 AM, 11/29/2024 6:30:00 AM, 6.05587863922119
11/29/2024 1:31:00 AM, 11/29/2024 6:31:00 AM, 6.44476985931396
11/29/2024 1:32:00 AM, 11/29/2024 6:32:00 AM, 7.16239929199219
11/29/2024 1:33:00 AM, 11/29/2024 6:33:00 AM, 6.0564980506897
11/29/2024 1:34:00 AM, 11/29/2024 6:34:00 AM, 5.31786060333252
11/29/2024 1:35:00 AM, 11/29/2024 6:35:00 AM, 5.83005142211914
11/29/2024 1:36:00 AM, 11/29/2024 6:36:00 AM, 6.15797281265259
11/29/2024 1:37:00 AM, 11/29/2024 6:37:00 AM, 5.69889545440674
11/29/2024 1:38:00 AM, 11/29/2024 6:38:00 AM, 6.09271764755249
11/29/2024 1:39:00 AM, 11/29/2024 6:39:00 AM, 5.74764347076416
11/29/2024 1:40:00 AM, 11/29/2024 6:40:00 AM, 5.99924993515015
11/29/2024 1:41:00 AM, 11/29/2024 6:41:00 AM, 6.48879861831665
11/29/2024 1:42:00 AM, 11/29/2024 6:42:00 AM, 6.74640083312988
11/29/2024 1:43:00 AM, 11/29/2024 6:43:00 AM, 6.49651908874512
11/29/2024 1:44:00 AM, 11/29/2024 6:44:00 AM, 6.48920297622681
11/29/2024 1:45:00 AM, 11/29/2024 6:45:00 AM, 6.23429107666016
11/29/2024 1:46:00 AM, 11/29/2024 6:46:00 AM, 6.23776626586914
11/29/2024 1:47:00 AM, 11/29/2024 6:47:00 AM, 6.48117685317993
11/29/2024 1:48:00 AM, 11/29/2024 6:48:00 AM, 6.6842098236084
11/29/2024 1:49:00 AM, 11/29/2024 6:49:00 AM, 7.27523040771484
11/29/2024 1:50:00 AM, 11/29/2024 6:50:00 AM, 6.20390701293945
11/29/2024 1:51:00 AM, 11/29/2024 6:51:00 AM, 5.8041033744812
11/29/2024 1:52:00 AM, 11/29/2024 6:52:00 AM, 6.59588050842285
11/29/2024 1:53:00 AM, 11/29/2024 6:53:00 AM, 6.50849580764771
11/29/2024 1:54:00 AM, 11/29/2024 6:54:00 AM, 6.63965034484863
11/29/2024 1:55:00 AM, 11/29/2024 6:55:00 AM, 6.63719320297241
11/29/2024 1:56:00 AM, 11/29/2024 6:56:00 AM, 6.65981292724609
11/29/2024 1:57:00 AM, 11/29/2024 6:57:00 AM, 5.76778697967529
11/29/2024 1:58:00 AM, 11/29/2024 6:58:00 AM, 5.57777833938599
11/29/2024 1:59:00 AM, 11/29/2024 6:59:00 AM, 6.21901416778564
11/29/2024 2:00:00 AM, 11/29/2024 7:00:00 AM, 6.29629802703857
11/29/2024 2:01:00 AM, 11/29/2024 7:01:00 AM, 5.80019760131836
11/29/2024 2:02:00 AM, 11/29/2024 7:02:00 AM, 6.37536001205444
11/29/2024 2:03:00 AM, 11/29/2024 7:03:00 AM, 7.16010999679565
11/29/2024 2:04:00 AM, 11/29/2024 7:04:00 AM, 6.84065008163452
11/29/2024 2:05:00 AM, 11/29/2024 7:05:00 AM, 7.09500360488892
11/29/2024 2:06:00 AM, 11/29/2024 7:06:00 AM, 8.23203754425049
11/29/2024 2:07:00 AM, 11/29/2024 7:07:00 AM, 8.86477565765381
11/29/2024 2:08:00 AM, 11/29/2024 7:08:00 AM, 8.49106788635254
11/29/2024 2:09:00 AM, 11/29/2024 7:09:00 AM, 9.09840297698975
11/29/2024 2:10:00 AM, 11/29/2024 7:10:00 AM, 8.86752414703369
11/29/2024 2:11:00 AM, 11/29/2024 7:11:00 AM, 7.61883020401001
11/29/2024 2:12:00 AM, 11/29/2024 7:12:00 AM, 6.2873010635376
11/29/2024 2:13:00 AM, 11/29/2024 7:13:00 AM, 7.06166887283325
11/29/2024 2:14:00 AM, 11/29/2024 7:14:00 AM, 8.3545970916748
11/29/2024 2:15:00 AM, 11/29/2024 7:15:00 AM, 8.62679386138916
11/29/2024 2:16:00 AM, 11/29/2024 7:16:00 AM, 9.34021949768066
11/29/2024 2:17:00 AM, 11/29/2024 7:17:00 AM, 9.79552555084229
11/29/2024 2:18:00 AM, 11/29/2024 7:18:00 AM, 8.03224945068359
11/29/2024 2:19:00 AM, 11/29/2024 7:19:00 AM, 8.04325580596924
11/29/2024 2:20:00 AM, 11/29/2024 7:20:00 AM, 7.13311290740967
11/29/2024 2:21:00 AM, 11/29/2024 7:21:00 AM, 8.33002948760986
11/29/2024 2:22:00 AM, 11/29/2024 7:22:00 AM, 6.68245553970337
11/29/2024 2:23:00 AM, 11/29/2024 7:23:00 AM, 7.52255582809448
11/29/2024 2:24:00 AM, 11/29/2024 7:24:00 AM, 7.46982574462891
11/29/2024 2:25:00 AM, 11/29/2024 7:25:00 AM, 6.79259729385376
11/29/2024 2:26:00 AM, 11/29/2024 7:26:00 AM, 6.51378297805786
11/29/2024 2:27:00 AM, 11/29/2024 7:27:00 AM, 6.51378297805786
11/29/2024 2:28:00 AM, 11/29/2024 7:28:00 AM, 6.23180532455444
11/29/2024 2:29:00 AM, 11/29/2024 7:29:00 AM, 6.54935169219971
11/29/2024 2:30:00 AM, 11/29/2024 7:30:00 AM, 6.98783111572266
11/29/2024 2:31:00 AM, 11/29/2024 7:31:00 AM, 6.44756746292114
11/29/2024 2:32:00 AM, 11/29/2024 7:32:00 AM, 6.09842109680176
11/29/2024 2:33:00 AM, 11/29/2024 7:33:00 AM, 6.01191997528076
11/29/2024 2:34:00 AM, 11/29/2024 7:34:00 AM, 5.33741474151611
11/29/2024 2:35:00 AM, 11/29/2024 7:35:00 AM, 5.49674415588379
11/29/2024 2:36:00 AM, 11/29/2024 7:36:00 AM, 5.37140655517578
11/29/2024 2:37:00 AM, 11/29/2024 7:37:00 AM, 5.65014266967773
11/29/2024 2:38:00 AM, 11/29/2024 7:38:00 AM, 5.77408123016357
11/29/2024 2:39:00 AM, 11/29/2024 7:39:00 AM, 5.93063163757324
11/29/2024 2:40:00 AM, 11/29/2024 7:40:00 AM, 5.76623439788818
11/29/2024 2:41:00 AM, 11/29/2024 7:41:00 AM, 6.08366203308105
11/29/2024 2:42:00 AM, 11/29/2024 7:42:00 AM, 5.8532247543335
11/29/2024 2:43:00 AM, 11/29/2024 7:43:00 AM, 5.92194700241089
11/29/2024 2:44:00 AM, 11/29/2024 7:44:00 AM, 6.31003284454346
11/29/2024 2:45:00 AM, 11/29/2024 7:45:00 AM, 6.09417581558228
11/29/2024 2:46:00 AM, 11/29/2024 7:46:00 AM, 7.5102653503418
11/29/2024 2:47:00 AM, 11/29/2024 7:47:00 AM, 7.90332221984863
11/29/2024 2:48:00 AM, 11/29/2024 7:48:00 AM, 7.11166334152222
11/29/2024 2:49:00 AM, 11/29/2024 7:49:00 AM, 7.12611055374146
11/29/2024 2:50:00 AM, 11/29/2024 7:50:00 AM, 6.94767808914185
11/29/2024 2:51:00 AM, 11/29/2024 7:51:00 AM, 7.31411266326904
11/29/2024 2:52:00 AM, 11/29/2024 7:52:00 AM, 7.44902276992798
11/29/2024 2:53:00 AM, 11/29/2024 7:53:00 AM, 8.22556972503662
11/29/2024 2:54:00 AM, 11/29/2024 7:54:00 AM, 7.78064823150635
11/29/2024 2:55:00 AM, 11/29/2024 7:55:00 AM, 8.1987361907959
11/29/2024 2:56:00 AM, 11/29/2024 7:56:00 AM, 7.81865072250366
11/29/2024 2:57:00 AM, 11/29/2024 7:57:00 AM, 7.35304403305054
11/29/2024 2:58:00 AM, 11/29/2024 7:58:00 AM, 7.01695156097412
11/29/2024 2:59:00 AM, 11/29/2024 7:59:00 AM, 7.58791351318359
11/29/2024 3:00:00 AM, 11/29/2024 8:00:00 AM, 7.98469734191895
11/29/2024 3:01:00 AM, 11/29/2024 8:01:00 AM, 7.04923486709595
11/29/2024 3:02:00 AM, 11/29/2024 8:02:00 AM, 7.0120849609375
11/29/2024 3:03:00 AM, 11/29/2024 8:03:00 AM, 8.25547122955322
11/29/2024 3:04:00 AM, 11/29/2024 8:04:00 AM, 6.81979322433472
11/29/2024 3:05:00 AM, 11/29/2024 8:05:00 AM, 6.54545545578003
11/29/2024 3:06:00 AM, 11/29/2024 8:06:00 AM, 7.1834774017334
11/29/2024 3:07:00 AM, 11/29/2024 8:07:00 AM, 8.00086307525635
11/29/2024 3:08:00 AM, 11/29/2024 8:08:00 AM, 8.23221874237061
11/29/2024 3:09:00 AM, 11/29/2024 8:09:00 AM, 9.11230564117432
11/29/2024 3:10:00 AM, 11/29/2024 8:10:00 AM, 7.7436900138855
11/29/2024 3:11:00 AM, 11/29/2024 8:11:00 AM, 7.46190118789673
11/29/2024 3:12:00 AM, 11/29/2024 8:12:00 AM, 7.2667875289917
11/29/2024 3:13:00 AM, 11/29/2024 8:13:00 AM, 7.05921077728271
11/29/2024 3:14:00 AM, 11/29/2024 8:14:00 AM, 8.13787841796875
11/29/2024 3:15:00 AM, 11/29/2024 8:15:00 AM, 7.839035987854
11/29/2024 3:16:00 AM, 11/29/2024 8:16:00 AM, 8.74172306060791
11/29/2024 3:17:00 AM, 11/29/2024 8:17:00 AM, 8.02010726928711
11/29/2024 3:18:00 AM, 11/29/2024 8:18:00 AM, 7.68214559555054
11/29/2024 3:19:00 AM, 11/29/2024 8:19:00 AM, 7.32817029953003
11/29/2024 3:20:00 AM, 11/29/2024 8:20:00 AM, 7.85267162322998
11/29/2024 3:21:00 AM, 11/29/2024 8:21:00 AM, 7.97386312484741
11/29/2024 3:22:00 AM, 11/29/2024 8:22:00 AM, 8.12191009521484
11/29/2024 3:23:00 AM, 11/29/2024 8:23:00 AM, 8.84221267700195
11/29/2024 3:24:00 AM, 11/29/2024 8:24:00 AM, 8.56632041931152
11/29/2024 3:25:00 AM, 11/29/2024 8:25:00 AM, 8.44775199890137
11/29/2024 3:26:00 AM, 11/29/2024 8:26:00 AM, 8.45767498016357
11/29/2024 3:27:00 AM, 11/29/2024 8:27:00 AM, 9.00756549835205
11/29/2024 3:28:00 AM, 11/29/2024 8:28:00 AM, 9.00756549835205
11/29/2024 3:29:00 AM, 11/29/2024 8:29:00 AM, 8.83557891845703
11/29/2024 3:30:00 AM, 11/29/2024 8:30:00 AM, 7.44564819335937
11/29/2024 3:31:00 AM, 11/29/2024 8:31:00 AM, 7.88405179977417
11/29/2024 3:32:00 AM, 11/29/2024 8:32:00 AM, 7.20501279830933
11/29/2024 3:33:00 AM, 11/29/2024 8:33:00 AM, 6.62674140930176
11/29/2024 3:34:00 AM, 11/29/2024 8:34:00 AM, 6.56519269943237
11/29/2024 3:35:00 AM, 11/29/2024 8:35:00 AM, 8.03515625
11/29/2024 3:36:00 AM, 11/29/2024 8:36:00 AM, 8.00924777984619
11/29/2024 3:37:00 AM, 11/29/2024 8:37:00 AM, 8.80831718444824
11/29/2024 3:38:00 AM, 11/29/2024 8:38:00 AM, 8.4946403503418
11/29/2024 3:39:00 AM, 11/29/2024 8:39:00 AM, 9.79671955108643
11/29/2024 3:40:00 AM, 11/29/2024 8:40:00 AM, 8.73152828216553
11/29/2024 3:41:00 AM, 11/29/2024 8:41:00 AM, 8.67959976196289
11/29/2024 3:42:00 AM, 11/29/2024 8:42:00 AM, 9.0669412612915
11/29/2024 3:43:00 AM, 11/29/2024 8:43:00 AM, 8.91032123565674
11/29/2024 3:44:00 AM, 11/29/2024 8:44:00 AM, 8.99738025665283
11/29/2024 3:45:00 AM, 11/29/2024 8:45:00 AM, 8.88978004455566
11/29/2024 3:46:00 AM, 11/29/2024 8:46:00 AM, 8.37337303161621
11/29/2024 3:47:00 AM, 11/29/2024 8:47:00 AM, 9.04125213623047
11/29/2024 3:48:00 AM, 11/29/2024 8:48:00 AM, 9.9290828704834
11/29/2024 3:49:00 AM, 11/29/2024 8:49:00 AM, 9.44639682769775
11/29/2024 3:50:00 AM, 11/29/2024 8:50:00 AM, 10.4060163497925
11/29/2024 3:51:00 AM, 11/29/2024 8:51:00 AM, 10.7157573699951
11/29/2024 3:52:00 AM, 11/29/2024 8:52:00 AM, 11.6337404251099
11/29/2024 3:53:00 AM, 11/29/2024 8:53:00 AM, 11.7676448822021
11/29/2024 3:54:00 AM, 11/29/2024 8:54:00 AM, 10.0504779815674
11/29/2024 3:55:00 AM, 11/29/2024 8:55:00 AM, 10.5523347854614
11/29/2024 3:56:00 AM, 11/29/2024 8:56:00 AM, 10.1079635620117
11/29/2024 3:57:00 AM, 11/29/2024 8:57:00 AM, 11.0175457000732
11/29/2024 3:58:00 AM, 11/29/2024 8:58:00 AM, 10.8315448760986
11/29/2024 3:59:00 AM, 11/29/2024 8:59:00 AM, 11.6506986618042
11/29/2024 4:00:00 AM, 11/29/2024 9:00:00 AM, 11.1466035842896
11/29/2024 4:01:00 AM, 11/29/2024 9:01:00 AM, 12.1856355667114
11/29/2024 4:02:00 AM, 11/29/2024 9:02:00 AM, 12.2637662887573
11/29/2024 4:03:00 AM, 11/29/2024 9:03:00 AM, 15.6151819229126
11/29/2024 4:04:00 AM, 11/29/2024 9:04:00 AM, 12.7638072967529
11/29/2024 4:05:00 AM, 11/29/2024 9:05:00 AM, 14.1692752838135
11/29/2024 4:06:00 AM, 11/29/2024 9:06:00 AM, 15.113579750061
11/29/2024 4:07:00 AM, 11/29/2024 9:07:00 AM, 12.8118486404419
11/29/2024 4:08:00 AM, 11/29/2024 9:08:00 AM, 12.3252258300781
11/29/2024 4:09:00 AM, 11/29/2024 9:09:00 AM, 12.8086938858032
11/29/2024 4:10:00 AM, 11/29/2024 9:10:00 AM, 12.8945846557617
11/29/2024 4:11:00 AM, 11/29/2024 9:11:00 AM, 13.5373811721802
11/29/2024 4:12:00 AM, 11/29/2024 9:12:00 AM, 14.3265199661255
11/29/2024 4:13:00 AM, 11/29/2024 9:13:00 AM, 16.3081283569336
11/29/2024 4:14:00 AM, 11/29/2024 9:14:00 AM, 15.4928712844849
11/29/2024 4:15:00 AM, 11/29/2024 9:15:00 AM, 14.3145160675049
11/29/2024 4:16:00 AM, 11/29/2024 9:16:00 AM, 12.253680229187
11/29/2024 4:17:00 AM, 11/29/2024 9:17:00 AM, 12.9316854476929
11/29/2024 4:18:00 AM, 11/29/2024 9:18:00 AM, 13.5141172409058
11/29/2024 4:19:00 AM, 11/29/2024 9:19:00 AM, 13.4228143692017
11/29/2024 4:20:00 AM, 11/29/2024 9:20:00 AM, 16.2231273651123
11/29/2024 4:21:00 AM, 11/29/2024 9:21:00 AM, 14.4942169189453
11/29/2024 4:22:00 AM, 11/29/2024 9:22:00 AM, 13.7451200485229
11/29/2024 4:23:00 AM, 11/29/2024 9:23:00 AM, 14.7518329620361
11/29/2024 4:24:00 AM, 11/29/2024 9:24:00 AM, 15.0926914215088
11/29/2024 4:25:00 AM, 11/29/2024 9:25:00 AM, 15.261926651001
11/29/2024 4:26:00 AM, 11/29/2024 9:26:00 AM, 15.9450445175171
11/29/2024 4:27:00 AM, 11/29/2024 9:27:00 AM, 16.4932441711426
11/29/2024 4:28:00 AM, 11/29/2024 9:28:00 AM, 16.2270069122314
11/29/2024 4:29:00 AM, 11/29/2024 9:29:00 AM, 16.2270069122314
11/29/2024 4:30:00 AM, 11/29/2024 9:30:00 AM, 16.1052665710449
11/29/2024 4:31:00 AM, 11/29/2024 9:31:00 AM, 14.4458236694336
11/29/2024 4:32:00 AM, 11/29/2024 9:32:00 AM, 13.7076816558838
11/29/2024 4:33:00 AM, 11/29/2024 9:33:00 AM, 16.1382637023926
11/29/2024 4:34:00 AM, 11/29/2024 9:34:00 AM, 14.6787748336792
11/29/2024 4:35:00 AM, 11/29/2024 9:35:00 AM, 14.451229095459
11/29/2024 4:36:00 AM, 11/29/2024 9:36:00 AM, 16.3130264282227
11/29/2024 4:37:00 AM, 11/29/2024 9:37:00 AM, 15.2359933853149
11/29/2024 4:38:00 AM, 11/29/2024 9:38:00 AM, 13.3534717559814
11/29/2024 4:39:00 AM, 11/29/2024 9:39:00 AM, 16.2412700653076
11/29/2024 4:40:00 AM, 11/29/2024 9:40:00 AM, 14.4164142608643
11/29/2024 4:41:00 AM, 11/29/2024 9:41:00 AM, 12.5663681030273
11/29/2024 4:42:00 AM, 11/29/2024 9:42:00 AM, 14.8643493652344
11/29/2024 4:43:00 AM, 11/29/2024 9:43:00 AM, 14.9708261489868
11/29/2024 4:44:00 AM, 11/29/2024 9:44:00 AM, 15.7951078414917
11/29/2024 4:45:00 AM, 11/29/2024 9:45:00 AM, 13.9911642074585
11/29/2024 4:46:00 AM, 11/29/2024 9:46:00 AM, 17.0789318084717
11/29/2024 4:47:00 AM, 11/29/2024 9:47:00 AM, 12.5299415588379
11/29/2024 4:48:00 AM, 11/29/2024 9:48:00 AM, 12.6743640899658
11/29/2024 4:49:00 AM, 11/29/2024 9:49:00 AM, 14.7267045974731
11/29/2024 4:50:00 AM, 11/29/2024 9:50:00 AM, 16.1925678253174
11/29/2024 4:51:00 AM, 11/29/2024 9:51:00 AM, 14.5759687423706
11/29/2024 4:52:00 AM, 11/29/2024 9:52:00 AM, 14.5872392654419
11/29/2024 4:53:00 AM, 11/29/2024 9:53:00 AM, 15.5972032546997
11/29/2024 4:54:00 AM, 11/29/2024 9:54:00 AM, 15.6443405151367
11/29/2024 4:55:00 AM, 11/29/2024 9:55:00 AM, 15.7523612976074
11/29/2024 4:56:00 AM, 11/29/2024 9:56:00 AM, 15.9500789642334
11/29/2024 4:57:00 AM, 11/29/2024 9:57:00 AM, 16.4852104187012
11/29/2024 4:58:00 AM, 11/29/2024 9:58:00 AM, 22.3761901855469
11/29/2024 4:59:00 AM, 11/29/2024 9:59:00 AM, 20.536319732666
11/29/2024 5:00:00 AM, 11/29/2024 10:00:00 AM, 26.6929779052734
11/29/2024 5:01:00 AM, 11/29/2024 10:01:00 AM, 24.1373195648193
11/29/2024 5:02:00 AM, 11/29/2024 10:02:00 AM, 21.4387264251709
11/29/2024 5:03:00 AM, 11/29/2024 10:03:00 AM, 21.1915378570557
11/29/2024 5:04:00 AM, 11/29/2024 10:04:00 AM, 23.9151592254639
11/29/2024 5:05:00 AM, 11/29/2024 10:05:00 AM, 22.2331142425537
11/29/2024 5:06:00 AM, 11/29/2024 10:06:00 AM, 24.9059066772461
11/29/2024 5:07:00 AM, 11/29/2024 10:07:00 AM, 23.7338523864746
11/29/2024 5:08:00 AM, 11/29/2024 10:08:00 AM, 24.3740463256836
11/29/2024 5:09:00 AM, 11/29/2024 10:09:00 AM, 26.8678112030029
11/29/2024 5:10:00 AM, 11/29/2024 10:10:00 AM, 22.8698387145996
11/29/2024 5:11:00 AM, 11/29/2024 10:11:00 AM, 22.8176097869873
11/29/2024 5:12:00 AM, 11/29/2024 10:12:00 AM, 22.128059387207
11/29/2024 5:13:00 AM, 11/29/2024 10:13:00 AM, 19.74587059021
11/29/2024 5:14:00 AM, 11/29/2024 10:14:00 AM, 22.0908184051514
11/29/2024 5:15:00 AM, 11/29/2024 10:15:00 AM, 22.6873512268066
11/29/2024 5:16:00 AM, 11/29/2024 10:16:00 AM, 22.9066677093506
11/29/2024 5:17:00 AM, 11/29/2024 10:17:00 AM, 21.9201850891113
11/29/2024 5:18:00 AM, 11/29/2024 10:18:00 AM, 21.9050846099854
11/29/2024 5:19:00 AM, 11/29/2024 10:19:00 AM, 22.0698299407959
11/29/2024 5:20:00 AM, 11/29/2024 10:20:00 AM, 22.9879779815674
11/29/2024 5:21:00 AM, 11/29/2024 10:21:00 AM, 22.5969772338867
11/29/2024 5:22:00 AM, 11/29/2024 10:22:00 AM, 21.9771270751953
11/29/2024 5:23:00 AM, 11/29/2024 10:23:00 AM, 21.4779453277588
11/29/2024 5:24:00 AM, 11/29/2024 10:24:00 AM, 22.4835910797119
11/29/2024 5:25:00 AM, 11/29/2024 10:25:00 AM, 20.3659172058105
11/29/2024 5:26:00 AM, 11/29/2024 10:26:00 AM, 21.615686416626
11/29/2024 5:27:00 AM, 11/29/2024 10:27:00 AM, 20.6365299224854
11/29/2024 5:28:00 AM, 11/29/2024 10:28:00 AM, 20.0902538299561
11/29/2024 5:29:00 AM, 11/29/2024 10:29:00 AM, 22.265962600708
11/29/2024 5:30:00 AM, 11/29/2024 10:30:00 AM, 22.265962600708
11/29/2024 5:31:00 AM, 11/29/2024 10:31:00 AM, 22.265962600708
11/29/2024 5:32:00 AM, 11/29/2024 10:32:00 AM, 20.9530162811279
11/29/2024 5:33:00 AM, 11/29/2024 10:33:00 AM, 21.170726776123
11/29/2024 5:34:00 AM, 11/29/2024 10:34:00 AM, 20.6069393157959
11/29/2024 5:35:00 AM, 11/29/2024 10:35:00 AM, 19.4668445587158
11/29/2024 5:36:00 AM, 11/29/2024 10:36:00 AM, 21.6103649139404
11/29/2024 5:37:00 AM, 11/29/2024 10:37:00 AM, 22.3487701416016
11/29/2024 5:38:00 AM, 11/29/2024 10:38:00 AM, 21.4315948486328
11/29/2024 5:39:00 AM, 11/29/2024 10:39:00 AM, 19.0055274963379
11/29/2024 5:40:00 AM, 11/29/2024 10:40:00 AM, 18.8316173553467
11/29/2024 5:41:00 AM, 11/29/2024 10:41:00 AM, 19.7560501098633
11/29/2024 5:42:00 AM, 11/29/2024 10:42:00 AM, 18.6741580963135
11/29/2024 5:43:00 AM, 11/29/2024 10:43:00 AM, 19.7954082489014
11/29/2024 5:44:00 AM, 11/29/2024 10:44:00 AM, 18.6033172607422
11/29/2024 5:45:00 AM, 11/29/2024 10:45:00 AM, 20.0194053649902
11/29/2024 5:46:00 AM, 11/29/2024 10:46:00 AM, 21.2968349456787
11/29/2024 5:47:00 AM, 11/29/2024 10:47:00 AM, 19.6597900390625
11/29/2024 5:48:00 AM, 11/29/2024 10:48:00 AM, 18.1498279571533
11/29/2024 5:49:00 AM, 11/29/2024 10:49:00 AM, 17.9812316894531
11/29/2024 5:50:00 AM, 11/29/2024 10:50:00 AM, 18.9345321655273
11/29/2024 5:51:00 AM, 11/29/2024 10:51:00 AM, 18.8222312927246
11/29/2024 5:52:00 AM, 11/29/2024 10:52:00 AM, 18.9998035430908
11/29/2024 5:53:00 AM, 11/29/2024 10:53:00 AM, 19.1257495880127
11/29/2024 5:54:00 AM, 11/29/2024 10:54:00 AM, 18.2462196350098
11/29/2024 5:55:00 AM, 11/29/2024 10:55:00 AM, 16.899995803833
11/29/2024 5:56:00 AM, 11/29/2024 10:56:00 AM, 18.7271862030029
11/29/2024 5:57:00 AM, 11/29/2024 10:57:00 AM, 19.0221652984619
11/29/2024 5:58:00 AM, 11/29/2024 10:58:00 AM, 17.2483806610107
11/29/2024 5:59:00 AM, 11/29/2024 10:59:00 AM, 18.5830554962158
11/29/2024 6:00:00 AM, 11/29/2024 11:00:00 AM, 19.2997264862061
11/29/2024 6:01:00 AM, 11/29/2024 11:01:00 AM, 18.4682331085205
11/29/2024 6:02:00 AM, 11/29/2024 11:02:00 AM, 19.1583480834961
11/29/2024 6:03:00 AM, 11/29/2024 11:03:00 AM, 18.8336162567139
11/29/2024 6:04:00 AM, 11/29/2024 11:04:00 AM, 18.3352432250977
11/29/2024 6:05:00 AM, 11/29/2024 11:05:00 AM, 22.2817649841309
11/29/2024 6:06:00 AM, 11/29/2024 11:06:00 AM, 21.7451801300049
11/29/2024 6:07:00 AM, 11/29/2024 11:07:00 AM, 22.9113082885742
11/29/2024 6:08:00 AM, 11/29/2024 11:08:00 AM, 23.7872524261475
11/29/2024 6:09:00 AM, 11/29/2024 11:09:00 AM, 23.6189632415771
11/29/2024 6:10:00 AM, 11/29/2024 11:10:00 AM, 24.1281204223633
11/29/2024 6:11:00 AM, 11/29/2024 11:11:00 AM, 23.5937061309814
11/29/2024 6:12:00 AM, 11/29/2024 11:12:00 AM, 23.1969013214111
11/29/2024 6:13:00 AM, 11/29/2024 11:13:00 AM, 23.8509426116943
11/29/2024 6:14:00 AM, 11/29/2024 11:14:00 AM, 24.5973834991455
11/29/2024 6:15:00 AM, 11/29/2024 11:15:00 AM, 25.1949596405029
11/29/2024 6:16:00 AM, 11/29/2024 11:16:00 AM, 25.0335865020752
11/29/2024 6:17:00 AM, 11/29/2024 11:17:00 AM, 26.3376560211182
11/29/2024 6:18:00 AM, 11/29/2024 11:18:00 AM, 26.0994148254395
11/29/2024 6:19:00 AM, 11/29/2024 11:19:00 AM, 25.371732711792
11/29/2024 6:20:00 AM, 11/29/2024 11:20:00 AM, 25.2808494567871
11/29/2024 6:21:00 AM, 11/29/2024 11:21:00 AM, 25.6614685058594
11/29/2024 6:22:00 AM, 11/29/2024 11:22:00 AM, 25.1551189422607
11/29/2024 6:23:00 AM, 11/29/2024 11:23:00 AM, 25.7055721282959
11/29/2024 6:24:00 AM, 11/29/2024 11:24:00 AM, 26.6199264526367
11/29/2024 6:25:00 AM, 11/29/2024 11:25:00 AM, 25.9592323303223
11/29/2024 6:26:00 AM, 11/29/2024 11:26:00 AM, 27.4036960601807
11/29/2024 6:27:00 AM, 11/29/2024 11:27:00 AM, 27.1233348846436
11/29/2024 6:28:00 AM, 11/29/2024 11:28:00 AM, 26.9854602813721
11/29/2024 6:29:00 AM, 11/29/2024 11:29:00 AM, 26.6017951965332
11/29/2024 6:30:00 AM, 11/29/2024 11:30:00 AM, 27.0652694702148
11/29/2024 6:31:00 AM, 11/29/2024 11:31:00 AM, 27.0743999481201
11/29/2024 6:32:00 AM, 11/29/2024 11:32:00 AM, 27.0743999481201
11/29/2024 6:33:00 AM, 11/29/2024 11:33:00 AM, 27.9841136932373
11/29/2024 6:34:00 AM, 11/29/2024 11:34:00 AM, 27.5700378417969
11/29/2024 6:35:00 AM, 11/29/2024 11:35:00 AM, 27.3624305725098
11/29/2024 6:36:00 AM, 11/29/2024 11:36:00 AM, 27.6768894195557
11/29/2024 6:37:00 AM, 11/29/2024 11:37:00 AM, 28.8125858306885
11/29/2024 6:38:00 AM, 11/29/2024 11:38:00 AM, 28.2437305450439
11/29/2024 6:39:00 AM, 11/29/2024 11:39:00 AM, 27.4895629882813
11/29/2024 6:40:00 AM, 11/29/2024 11:40:00 AM, 27.5186958312988
11/29/2024 6:41:00 AM, 11/29/2024 11:41:00 AM, 27.8172760009766
11/29/2024 6:42:00 AM, 11/29/2024 11:42:00 AM, 28.5820426940918
11/29/2024 6:43:00 AM, 11/29/2024 11:43:00 AM, 28.4515113830566
11/29/2024 6:44:00 AM, 11/29/2024 11:44:00 AM, 27.4813976287842
11/29/2024 6:45:00 AM, 11/29/2024 11:45:00 AM, 27.422456741333
11/29/2024 6:46:00 AM, 11/29/2024 11:46:00 AM, 27.3223934173584
11/29/2024 6:47:00 AM, 11/29/2024 11:47:00 AM, 28.0389537811279
11/29/2024 6:48:00 AM, 11/29/2024 11:48:00 AM, 28.232400894165
11/29/2024 6:49:00 AM, 11/29/2024 11:49:00 AM, 28.592679977417
11/29/2024 6:50:00 AM, 11/29/2024 11:50:00 AM, 28.7488746643066
11/29/2024 6:51:00 AM, 11/29/2024 11:51:00 AM, 28.2217121124268
11/29/2024 6:52:00 AM, 11/29/2024 11:52:00 AM, 28.3969612121582
11/29/2024 6:53:00 AM, 11/29/2024 11:53:00 AM, 28.1290607452393
11/29/2024 6:54:00 AM, 11/29/2024 11:54:00 AM, 27.7891159057617
11/29/2024 6:55:00 AM, 11/29/2024 11:55:00 AM, 28.4285430908203
11/29/2024 6:56:00 AM, 11/29/2024 11:56:00 AM, 28.4732074737549
11/29/2024 6:57:00 AM, 11/29/2024 11:57:00 AM, 27.8613033294678
11/29/2024 6:58:00 AM, 11/29/2024 11:58:00 AM, 28.6057319641113
11/29/2024 6:59:00 AM, 11/29/2024 11:59:00 AM, 28.6563510894775
11/29/2024 7:00:00 AM, 11/29/2024 12:00:00 PM, 27.9513549804688
11/29/2024 7:01:00 AM, 11/29/2024 12:01:00 PM, 29.0631828308105
11/29/2024 7:02:00 AM, 11/29/2024 12:02:00 PM, 28.1365642547607
11/29/2024 7:03:00 AM, 11/29/2024 12:03:00 PM, 27.6990604400635
11/29/2024 7:04:00 AM, 11/29/2024 12:04:00 PM, 28.4536266326904
11/29/2024 7:05:00 AM, 11/29/2024 12:05:00 PM, 28.9549446105957
11/29/2024 7:06:00 AM, 11/29/2024 12:06:00 PM, 29.2824192047119
11/29/2024 7:07:00 AM, 11/29/2024 12:07:00 PM, 29.2956142425537
11/29/2024 7:08:00 AM, 11/29/2024 12:08:00 PM, 29.6129322052002
11/29/2024 7:09:00 AM, 11/29/2024 12:09:00 PM, 29.0365390777588
11/29/2024 7:10:00 AM, 11/29/2024 12:10:00 PM, 29.5383415222168
11/29/2024 7:11:00 AM, 11/29/2024 12:11:00 PM, 29.0149974822998
11/29/2024 7:12:00 AM, 11/29/2024 12:12:00 PM, 28.4566459655762
11/29/2024 7:13:00 AM, 11/29/2024 12:13:00 PM, 28.6745586395264
11/29/2024 7:14:00 AM, 11/29/2024 12:14:00 PM, 28.9330806732178
11/29/2024 7:15:00 AM, 11/29/2024 12:15:00 PM, 28.6622219085693
11/29/2024 7:16:00 AM, 11/29/2024 12:16:00 PM, 28.5916690826416
11/29/2024 7:17:00 AM, 11/29/2024 12:17:00 PM, 28.6837139129639
11/29/2024 7:18:00 AM, 11/29/2024 12:18:00 PM, 28.7576484680176
11/29/2024 7:19:00 AM, 11/29/2024 12:19:00 PM, 29.8143367767334
11/29/2024 7:20:00 AM, 11/29/2024 12:20:00 PM, 29.6353244781494
11/29/2024 7:21:00 AM, 11/29/2024 12:21:00 PM, 28.3285636901855
11/29/2024 7:22:00 AM, 11/29/2024 12:22:00 PM, 28.7904663085938
11/29/2024 7:23:00 AM, 11/29/2024 12:23:00 PM, 29.1997604370117
11/29/2024 7:24:00 AM, 11/29/2024 12:24:00 PM, 27.9056396484375
11/29/2024 7:25:00 AM, 11/29/2024 12:25:00 PM, 28.3013744354248
11/29/2024 7:26:00 AM, 11/29/2024 12:26:00 PM, 28.5191860198975
11/29/2024 7:27:00 AM, 11/29/2024 12:27:00 PM, 28.3554153442383
11/29/2024 7:28:00 AM, 11/29/2024 12:28:00 PM, 27.2049674987793
11/29/2024 7:29:00 AM, 11/29/2024 12:29:00 PM, 27.8262214660645
11/29/2024 7:30:00 AM, 11/29/2024 12:30:00 PM, 28.9509391784668
11/29/2024 7:31:00 AM, 11/29/2024 12:31:00 PM, 28.0424613952637
11/29/2024 7:32:00 AM, 11/29/2024 12:32:00 PM, 27.5634155273438
11/29/2024 7:33:00 AM, 11/29/2024 12:33:00 PM, 27.5634155273438
11/29/2024 7:34:00 AM, 11/29/2024 12:34:00 PM, 28.1974754333496
11/29/2024 7:35:00 AM, 11/29/2024 12:35:00 PM, 28.5423164367676
11/29/2024 7:36:00 AM, 11/29/2024 12:36:00 PM, 28.0943164825439
11/29/2024 7:37:00 AM, 11/29/2024 12:37:00 PM, 28.8032341003418
11/29/2024 7:38:00 AM, 11/29/2024 12:38:00 PM, 28.0747833251953
11/29/2024 7:39:00 AM, 11/29/2024 12:39:00 PM, 28.1691722869873
11/29/2024 7:40:00 AM, 11/29/2024 12:40:00 PM, 28.6032180786133
11/29/2024 7:41:00 AM, 11/29/2024 12:41:00 PM, 28.1293506622314
11/29/2024 7:42:00 AM, 11/29/2024 12:42:00 PM, 28.4993743896484
11/29/2024 7:43:00 AM, 11/29/2024 12:43:00 PM, 28.6150951385498
11/29/2024 7:44:00 AM, 11/29/2024 12:44:00 PM, 29.1418876647949
11/29/2024 7:45:00 AM, 11/29/2024 12:45:00 PM, 29.4883117675781
11/29/2024 7:46:00 AM, 11/29/2024 12:46:00 PM, 29.2192211151123
11/29/2024 7:47:00 AM, 11/29/2024 12:47:00 PM, 29.457088470459
11/29/2024 7:48:00 AM, 11/29/2024 12:48:00 PM, 29.803352355957
11/29/2024 7:49:00 AM, 11/29/2024 12:49:00 PM, 28.8870868682861
11/29/2024 7:50:00 AM, 11/29/2024 12:50:00 PM, 28.4953422546387
11/29/2024 7:51:00 AM, 11/29/2024 12:51:00 PM, 28.1540813446045
11/29/2024 7:52:00 AM, 11/29/2024 12:52:00 PM, 28.4347171783447
11/29/2024 7:53:00 AM, 11/29/2024 12:53:00 PM, 27.805980682373
11/29/2024 7:54:00 AM, 11/29/2024 12:54:00 PM, 27.7102870941162
11/29/2024 7:55:00 AM, 11/29/2024 12:55:00 PM, 28.103551864624
11/29/2024 7:56:00 AM, 11/29/2024 12:56:00 PM, 27.5737018585205
11/29/2024 7:57:00 AM, 11/29/2024 12:57:00 PM, 28.0105991363525
11/29/2024 7:58:00 AM, 11/29/2024 12:58:00 PM, 28.4432182312012
11/29/2024 7:59:00 AM, 11/29/2024 12:59:00 PM, 28.6721076965332
11/29/2024 8:00:00 AM, 11/29/2024 1:00:00 PM, 28.9236373901367
11/29/2024 8:01:00 AM, 11/29/2024 1:01:00 PM, 28.7508792877197
11/29/2024 8:02:00 AM, 11/29/2024 1:02:00 PM, 28.5451259613037
11/29/2024 8:03:00 AM, 11/29/2024 1:03:00 PM, 28.187686920166
11/29/2024 8:04:00 AM, 11/29/2024 1:04:00 PM, 28.7108173370361
11/29/2024 8:05:00 AM, 11/29/2024 1:05:00 PM, 30.3943748474121
11/29/2024 8:06:00 AM, 11/29/2024 1:06:00 PM, 28.9927406311035
11/29/2024 8:07:00 AM, 11/29/2024 1:07:00 PM, 28.5228881835937
11/29/2024 8:08:00 AM, 11/29/2024 1:08:00 PM, 29.0680828094482
11/29/2024 8:09:00 AM, 11/29/2024 1:09:00 PM, 29.3142108917236
11/29/2024 8:10:00 AM, 11/29/2024 1:10:00 PM, 28.5540428161621
11/29/2024 8:11:00 AM, 11/29/2024 1:11:00 PM, 28.4553089141846
11/29/2024 8:12:00 AM, 11/29/2024 1:12:00 PM, 28.2942886352539
11/29/2024 8:13:00 AM, 11/29/2024 1:13:00 PM, 27.5143756866455
11/29/2024 8:14:00 AM, 11/29/2024 1:14:00 PM, 27.8971767425537
11/29/2024 8:15:00 AM, 11/29/2024 1:15:00 PM, 28.3117446899414
11/29/2024 8:16:00 AM, 11/29/2024 1:16:00 PM, 26.9236297607422
11/29/2024 8:17:00 AM, 11/29/2024 1:17:00 PM, 27.8137111663818
11/29/2024 8:18:00 AM, 11/29/2024 1:18:00 PM, 25.0380306243896
11/29/2024 8:19:00 AM, 11/29/2024 1:19:00 PM, 25.212797164917
11/29/2024 8:20:00 AM, 11/29/2024 1:20:00 PM, 25.8735694885254
11/29/2024 8:21:00 AM, 11/29/2024 1:21:00 PM, 26.3687648773193
11/29/2024 8:22:00 AM, 11/29/2024 1:22:00 PM, 25.8714427947998
11/29/2024 8:23:00 AM, 11/29/2024 1:23:00 PM, 26.710765838623
11/29/2024 8:24:00 AM, 11/29/2024 1:24:00 PM, 26.637903213501
11/29/2024 8:25:00 AM, 11/29/2024 1:25:00 PM, 25.598747253418
11/29/2024 8:26:00 AM, 11/29/2024 1:26:00 PM, 24.6898174285889
11/29/2024 8:27:00 AM, 11/29/2024 1:27:00 PM, 24.3626232147217
11/29/2024 8:28:00 AM, 11/29/2024 1:28:00 PM, 24.1639423370361
11/29/2024 8:29:00 AM, 11/29/2024 1:29:00 PM, 24.2201709747314
11/29/2024 8:30:00 AM, 11/29/2024 1:30:00 PM, 24.4547252655029
11/29/2024 8:31:00 AM, 11/29/2024 1:31:00 PM, 24.7858924865723
11/29/2024 8:32:00 AM, 11/29/2024 1:32:00 PM, 25.0494785308838
11/29/2024 8:33:00 AM, 11/29/2024 1:33:00 PM, 25.1504192352295
11/29/2024 8:34:00 AM, 11/29/2024 1:34:00 PM, 25.1504192352295
11/29/2024 8:35:00 AM, 11/29/2024 1:35:00 PM, 25.5445137023926
11/29/2024 8:36:00 AM, 11/29/2024 1:36:00 PM, 24.2554264068604
11/29/2024 8:37:00 AM, 11/29/2024 1:37:00 PM, 24.5975189208984
11/29/2024 8:38:00 AM, 11/29/2024 1:38:00 PM, 24.5795783996582
11/29/2024 8:39:00 AM, 11/29/2024 1:39:00 PM, 24.5695381164551
11/29/2024 8:40:00 AM, 11/29/2024 1:40:00 PM, 24.7931175231934
11/29/2024 8:41:00 AM, 11/29/2024 1:41:00 PM, 24.510856628418
11/29/2024 8:42:00 AM, 11/29/2024 1:42:00 PM, 24.9928932189941
11/29/2024 8:43:00 AM, 11/29/2024 1:43:00 PM, 25.1519298553467
11/29/2024 8:44:00 AM, 11/29/2024 1:44:00 PM, 25.5523586273193
11/29/2024 8:45:00 AM, 11/29/2024 1:45:00 PM, 24.6139678955078
11/29/2024 8:46:00 AM, 11/29/2024 1:46:00 PM, 25.3686084747314
11/29/2024 8:47:00 AM, 11/29/2024 1:47:00 PM, 24.6108207702637
11/29/2024 8:48:00 AM, 11/29/2024 1:48:00 PM, 24.1492023468018
11/29/2024 8:49:00 AM, 11/29/2024 1:49:00 PM, 24.154390335083
11/29/2024 8:50:00 AM, 11/29/2024 1:50:00 PM, 22.7777690887451
11/29/2024 8:51:00 AM, 11/29/2024 1:51:00 PM, 23.8297157287598
11/29/2024 8:52:00 AM, 11/29/2024 1:52:00 PM, 25.0560626983643
11/29/2024 8:53:00 AM, 11/29/2024 1:53:00 PM, 25.62233543396
11/29/2024 8:54:00 AM, 11/29/2024 1:54:00 PM, 23.9166965484619
11/29/2024 8:55:00 AM, 11/29/2024 1:55:00 PM, 22.4478855133057
11/29/2024 8:56:00 AM, 11/29/2024 1:56:00 PM, 21.3288135528564
11/29/2024 8:57:00 AM, 11/29/2024 1:57:00 PM, 19.5317344665527
11/29/2024 8:58:00 AM, 11/29/2024 1:58:00 PM, 18.9462852478027
11/29/2024 8:59:00 AM, 11/29/2024 1:59:00 PM, 18.3903827667236
11/29/2024 9:00:00 AM, 11/29/2024 2:00:00 PM, 17.6431541442871
11/29/2024 9:01:00 AM, 11/29/2024 2:01:00 PM, 19.0402183532715
11/29/2024 9:02:00 AM, 11/29/2024 2:02:00 PM, 18.9118347167969
11/29/2024 9:03:00 AM, 11/29/2024 2:03:00 PM, 18.4006309509277
11/29/2024 9:04:00 AM, 11/29/2024 2:04:00 PM, 17.6404819488525
11/29/2024 9:05:00 AM, 11/29/2024 2:05:00 PM, 17.1158580780029
11/29/2024 9:06:00 AM, 11/29/2024 2:06:00 PM, 17.9175987243652
11/29/2024 9:07:00 AM, 11/29/2024 2:07:00 PM, 17.8494911193848
11/29/2024 9:08:00 AM, 11/29/2024 2:08:00 PM, 14.5734424591064
11/29/2024 9:09:00 AM, 11/29/2024 2:09:00 PM, 16.518123626709
11/29/2024 9:10:00 AM, 11/29/2024 2:10:00 PM, 15.7219018936157
11/29/2024 9:11:00 AM, 11/29/2024 2:11:00 PM, 16.0732975006104
11/29/2024 9:12:00 AM, 11/29/2024 2:12:00 PM, 16.2382984161377
11/29/2024 9:13:00 AM, 11/29/2024 2:13:00 PM, 17.8949089050293
11/29/2024 9:14:00 AM, 11/29/2024 2:14:00 PM, 17.5353164672852
11/29/2024 9:15:00 AM, 11/29/2024 2:15:00 PM, 16.3579559326172
11/29/2024 9:16:00 AM, 11/29/2024 2:16:00 PM, 17.4267063140869
11/29/2024 9:17:00 AM, 11/29/2024 2:17:00 PM, 16.5314331054688
11/29/2024 9:18:00 AM, 11/29/2024 2:18:00 PM, 18.4887256622314
11/29/2024 9:19:00 AM, 11/29/2024 2:19:00 PM, 18.3810005187988
11/29/2024 9:20:00 AM, 11/29/2024 2:20:00 PM, 19.0089702606201
11/29/2024 9:21:00 AM, 11/29/2024 2:21:00 PM, 18.5390090942383
11/29/2024 9:22:00 AM, 11/29/2024 2:22:00 PM, 16.738000869751
11/29/2024 9:23:00 AM, 11/29/2024 2:23:00 PM, 17.9300212860107
11/29/2024 9:24:00 AM, 11/29/2024 2:24:00 PM, 16.3723125457764
11/29/2024 9:25:00 AM, 11/29/2024 2:25:00 PM, 16.1176452636719
11/29/2024 9:26:00 AM, 11/29/2024 2:26:00 PM, 17.6212940216064
11/29/2024 9:27:00 AM, 11/29/2024 2:27:00 PM, 17.5921592712402
11/29/2024 9:28:00 AM, 11/29/2024 2:28:00 PM, 16.2156620025635
11/29/2024 9:29:00 AM, 11/29/2024 2:29:00 PM, 15.1312065124512
11/29/2024 9:30:00 AM, 11/29/2024 2:30:00 PM, 14.3265895843506
11/29/2024 9:31:00 AM, 11/29/2024 2:31:00 PM, 12.670313835144
11/29/2024 9:32:00 AM, 11/29/2024 2:32:00 PM, 12.2110071182251
11/29/2024 9:33:00 AM, 11/29/2024 2:33:00 PM, 16.5971145629883
11/29/2024 9:34:00 AM, 11/29/2024 2:34:00 PM, 15.3799476623535
11/29/2024 9:35:00 AM, 11/29/2024 2:35:00 PM, 15.3799476623535
11/29/2024 9:36:00 AM, 11/29/2024 2:36:00 PM, 14.6471862792969
11/29/2024 9:37:00 AM, 11/29/2024 2:37:00 PM, 14.8107061386108
11/29/2024 9:38:00 AM, 11/29/2024 2:38:00 PM, 13.8867673873901
11/29/2024 9:39:00 AM, 11/29/2024 2:39:00 PM, 10.0311260223389
11/29/2024 9:40:00 AM, 11/29/2024 2:40:00 PM, 13.6624641418457
11/29/2024 9:41:00 AM, 11/29/2024 2:41:00 PM, 14.6730556488037
11/29/2024 9:42:00 AM, 11/29/2024 2:42:00 PM, 13.7451410293579
11/29/2024 9:43:00 AM, 11/29/2024 2:43:00 PM, 13.9546327590942
11/29/2024 9:44:00 AM, 11/29/2024 2:44:00 PM, 14.6058778762817
11/29/2024 9:45:00 AM, 11/29/2024 2:45:00 PM, 13.9232549667358
11/29/2024 9:46:00 AM, 11/29/2024 2:46:00 PM, 14.4267950057983
11/29/2024 9:47:00 AM, 11/29/2024 2:47:00 PM, 11.6686611175537
11/29/2024 9:48:00 AM, 11/29/2024 2:48:00 PM, 12.5980253219604
11/29/2024 9:49:00 AM, 11/29/2024 2:49:00 PM, 12.13356590271
11/29/2024 9:50:00 AM, 11/29/2024 2:50:00 PM, 11.9503602981567
11/29/2024 9:51:00 AM, 11/29/2024 2:51:00 PM, 11.5202836990356
11/29/2024 9:52:00 AM, 11/29/2024 2:52:00 PM, 9.97222423553467
11/29/2024 9:53:00 AM, 11/29/2024 2:53:00 PM, 9.0050220489502
11/29/2024 9:54:00 AM, 11/29/2024 2:54:00 PM, 8.83408546447754
11/29/2024 9:55:00 AM, 11/29/2024 2:55:00 PM, 8.87057304382324
11/29/2024 9:56:00 AM, 11/29/2024 2:56:00 PM, 10.3381071090698
11/29/2024 9:57:00 AM, 11/29/2024 2:57:00 PM, 9.73950386047363
11/29/2024 9:58:00 AM, 11/29/2024 2:58:00 PM, 10.0234365463257
11/29/2024 9:59:00 AM, 11/29/2024 2:59:00 PM, 8.87241649627686
11/29/2024 10:00:00 AM, 11/29/2024 3:00:00 PM, 9.42966175079346
11/29/2024 10:01:00 AM, 11/29/2024 3:01:00 PM, 8.40273094177246
11/29/2024 10:02:00 AM, 11/29/2024 3:02:00 PM, 9.56572437286377
11/29/2024 10:03:00 AM, 11/29/2024 3:03:00 PM, 9.17040538787842
11/29/2024 10:04:00 AM, 11/29/2024 3:04:00 PM, 10.4833602905273
11/29/2024 10:05:00 AM, 11/29/2024 3:05:00 PM, 8.48241519927979
11/29/2024 10:06:00 AM, 11/29/2024 3:06:00 PM, 8.29229068756104
11/29/2024 10:07:00 AM, 11/29/2024 3:07:00 PM, 9.32770824432373
11/29/2024 10:08:00 AM, 11/29/2024 3:08:00 PM, 10.1700782775879
11/29/2024 10:09:00 AM, 11/29/2024 3:09:00 PM, 10.1060791015625
11/29/2024 10:10:00 AM, 11/29/2024 3:10:00 PM, 8.72461223602295
11/29/2024 10:11:00 AM, 11/29/2024 3:11:00 PM, 7.56228399276733
11/29/2024 10:12:00 AM, 11/29/2024 3:12:00 PM, 8.55267810821533
11/29/2024 10:13:00 AM, 11/29/2024 3:13:00 PM, 8.39996147155762
11/29/2024 10:14:00 AM, 11/29/2024 3:14:00 PM, 9.18115329742432
11/29/2024 10:15:00 AM, 11/29/2024 3:15:00 PM, 10.2464971542358
11/29/2024 10:16:00 AM, 11/29/2024 3:16:00 PM, 10.6215744018555
11/29/2024 10:17:00 AM, 11/29/2024 3:17:00 PM, 11.2839841842651
11/29/2024 10:18:00 AM, 11/29/2024 3:18:00 PM, 12.426513671875
11/29/2024 10:19:00 AM, 11/29/2024 3:19:00 PM, 62.6084365844727
11/29/2024 10:20:00 AM, 11/29/2024 3:20:00 PM, 26.7420387268066
11/29/2024 10:21:00 AM, 11/29/2024 3:21:00 PM, 88.5295639038086
11/29/2024 10:22:00 AM, 11/29/2024 3:22:00 PM, 15.6754732131958
11/29/2024 10:23:00 AM, 11/29/2024 3:23:00 PM, 13.5003070831299
11/29/2024 10:24:00 AM, 11/29/2024 3:24:00 PM, 13.1121873855591
11/29/2024 10:25:00 AM, 11/29/2024 3:25:00 PM, 13.6380672454834
11/29/2024 10:26:00 AM, 11/29/2024 3:26:00 PM, 13.4884538650513
11/29/2024 10:27:00 AM, 11/29/2024 3:27:00 PM, 14.0448436737061
11/29/2024 10:28:00 AM, 11/29/2024 3:28:00 PM, 13.2295780181885
11/29/2024 10:29:00 AM, 11/29/2024 3:29:00 PM, 14.9607810974121
11/29/2024 10:30:00 AM, 11/29/2024 3:30:00 PM, 15.2178783416748
11/29/2024 10:31:00 AM, 11/29/2024 3:31:00 PM, 15.8445205688477
11/29/2024 10:32:00 AM, 11/29/2024 3:32:00 PM, 16.5972080230713
11/29/2024 10:33:00 AM, 11/29/2024 3:33:00 PM, 16.1303272247314
11/29/2024 10:34:00 AM, 11/29/2024 3:34:00 PM, 14.9412727355957
11/29/2024 10:35:00 AM, 11/29/2024 3:35:00 PM, 16.1937637329102
11/29/2024 10:36:00 AM, 11/29/2024 3:36:00 PM, 16.1937637329102
11/29/2024 10:37:00 AM, 11/29/2024 3:37:00 PM, 15.5829763412476
11/29/2024 10:38:00 AM, 11/29/2024 3:38:00 PM, 15.6688241958618
11/29/2024 10:39:00 AM, 11/29/2024 3:39:00 PM, 15.4571161270142
11/29/2024 10:40:00 AM, 11/29/2024 3:40:00 PM, 14.5713262557983
11/29/2024 10:41:00 AM, 11/29/2024 3:41:00 PM, 16.2864856719971
11/29/2024 10:42:00 AM, 11/29/2024 3:42:00 PM, 15.9618844985962
11/29/2024 10:43:00 AM, 11/29/2024 3:43:00 PM, 14.4592542648315
11/29/2024 10:44:00 AM, 11/29/2024 3:44:00 PM, 15.0748357772827
11/29/2024 10:45:00 AM, 11/29/2024 3:45:00 PM, 13.1698484420776
11/29/2024 10:46:00 AM, 11/29/2024 3:46:00 PM, 14.3814058303833
11/29/2024 10:47:00 AM, 11/29/2024 3:47:00 PM, 15.4512758255005
11/29/2024 10:48:00 AM, 11/29/2024 3:48:00 PM, 15.3215608596802
11/29/2024 10:49:00 AM, 11/29/2024 3:49:00 PM, 14.1487808227539
11/29/2024 10:50:00 AM, 11/29/2024 3:50:00 PM, 13.8448209762573
11/29/2024 10:51:00 AM, 11/29/2024 3:51:00 PM, 14.8024787902832
11/29/2024 10:52:00 AM, 11/29/2024 3:52:00 PM, 13.7232151031494
11/29/2024 10:53:00 AM, 11/29/2024 3:53:00 PM, 13.0264730453491
11/29/2024 10:54:00 AM, 11/29/2024 3:54:00 PM, 14.5502214431763
11/29/2024 10:55:00 AM, 11/29/2024 3:55:00 PM, 15.5463056564331
11/29/2024 10:56:00 AM, 11/29/2024 3:56:00 PM, 16.4045314788818
11/29/2024 10:57:00 AM, 11/29/2024 3:57:00 PM, 16.3501358032227
11/29/2024 10:58:00 AM, 11/29/2024 3:58:00 PM, 18.4317874908447
11/29/2024 10:59:00 AM, 11/29/2024 3:59:00 PM, 17.3584899902344
11/29/2024 11:00:00 AM, 11/29/2024 4:00:00 PM, 18.5120811462402
11/29/2024 11:01:00 AM, 11/29/2024 4:01:00 PM, 18.5809803009033
11/29/2024 11:02:00 AM, 11/29/2024 4:02:00 PM, 18.2484111785889
11/29/2024 11:03:00 AM, 11/29/2024 4:03:00 PM, 18.5650024414063
11/29/2024 11:04:00 AM, 11/29/2024 4:04:00 PM, 18.0362319946289
11/29/2024 11:05:00 AM, 11/29/2024 4:05:00 PM, 17.5271778106689
11/29/2024 11:06:00 AM, 11/29/2024 4:06:00 PM, 18.2246246337891
11/29/2024 11:07:00 AM, 11/29/2024 4:07:00 PM, 19.1783542633057
11/29/2024 11:08:00 AM, 11/29/2024 4:08:00 PM, 17.7203960418701
11/29/2024 11:09:00 AM, 11/29/2024 4:09:00 PM, 16.7096271514893
11/29/2024 11:10:00 AM, 11/29/2024 4:10:00 PM, 16.360933303833
11/29/2024 11:11:00 AM, 11/29/2024 4:11:00 PM, 15.6354856491089
11/29/2024 11:12:00 AM, 11/29/2024 4:12:00 PM, 16.1806354522705
11/29/2024 11:13:00 AM, 11/29/2024 4:13:00 PM, 16.3218059539795
11/29/2024 11:14:00 AM, 11/29/2024 4:14:00 PM, 16.575553894043
11/29/2024 11:15:00 AM, 11/29/2024 4:15:00 PM, 18.0858001708984
11/29/2024 11:16:00 AM, 11/29/2024 4:16:00 PM, 15.077784538269
11/29/2024 11:17:00 AM, 11/29/2024 4:17:00 PM, 15.476634979248
11/29/2024 11:18:00 AM, 11/29/2024 4:18:00 PM, 15.8391609191895
11/29/2024 11:19:00 AM, 11/29/2024 4:19:00 PM, 15.5716361999512
11/29/2024 11:20:00 AM, 11/29/2024 4:20:00 PM, 15.6279153823853
11/29/2024 11:21:00 AM, 11/29/2024 4:21:00 PM, 15.8978090286255
11/29/2024 11:22:00 AM, 11/29/2024 4:22:00 PM, 16.3038578033447
11/29/2024 11:23:00 AM, 11/29/2024 4:23:00 PM, 16.9053745269775
11/29/2024 11:24:00 AM, 11/29/2024 4:24:00 PM, 19.2140960693359
11/29/2024 11:25:00 AM, 11/29/2024 4:25:00 PM, 18.0932178497314
11/29/2024 11:26:00 AM, 11/29/2024 4:26:00 PM, 16.1948680877686
11/29/2024 11:27:00 AM, 11/29/2024 4:27:00 PM, 13.9342021942139
11/29/2024 11:28:00 AM, 11/29/2024 4:28:00 PM, 13.6731014251709
11/29/2024 11:29:00 AM, 11/29/2024 4:29:00 PM, 13.8951148986816
11/29/2024 11:30:00 AM, 11/29/2024 4:30:00 PM, 14.4862985610962
11/29/2024 11:31:00 AM, 11/29/2024 4:31:00 PM, 12.9678430557251
11/29/2024 11:32:00 AM, 11/29/2024 4:32:00 PM, 13.260064125061
11/29/2024 11:33:00 AM, 11/29/2024 4:33:00 PM, 13.642035484314
11/29/2024 11:34:00 AM, 11/29/2024 4:34:00 PM, 14.4238615036011
11/29/2024 11:35:00 AM, 11/29/2024 4:35:00 PM, 14.3727865219116
11/29/2024 11:36:00 AM, 11/29/2024 4:36:00 PM, 15.9846677780151
11/29/2024 11:37:00 AM, 11/29/2024 4:37:00 PM, 15.9846677780151
11/29/2024 11:38:00 AM, 11/29/2024 4:38:00 PM, 14.7854566574097
11/29/2024 11:39:00 AM, 11/29/2024 4:39:00 PM, 14.6817026138306
11/29/2024 11:40:00 AM, 11/29/2024 4:40:00 PM, 13.1302061080933
11/29/2024 11:41:00 AM, 11/29/2024 4:41:00 PM, 12.1941213607788
11/29/2024 11:42:00 AM, 11/29/2024 4:42:00 PM, 11.7285223007202
11/29/2024 11:43:00 AM, 11/29/2024 4:43:00 PM, 11.0897493362427
11/29/2024 11:44:00 AM, 11/29/2024 4:44:00 PM, 10.5920610427856
11/29/2024 11:45:00 AM, 11/29/2024 4:45:00 PM, 8.09169292449951
11/29/2024 11:46:00 AM, 11/29/2024 4:46:00 PM, 9.16846084594727
11/29/2024 11:47:00 AM, 11/29/2024 4:47:00 PM, 13.4731140136719
11/29/2024 11:48:00 AM, 11/29/2024 4:48:00 PM, 12.1796102523804
11/29/2024 11:49:00 AM, 11/29/2024 4:49:00 PM, 11.5482587814331
11/29/2024 11:50:00 AM, 11/29/2024 4:50:00 PM, 11.4909543991089
11/29/2024 11:51:00 AM, 11/29/2024 4:51:00 PM, 12.3555660247803
11/29/2024 11:52:00 AM, 11/29/2024 4:52:00 PM, 12.5710735321045
11/29/2024 11:53:00 AM, 11/29/2024 4:53:00 PM, 10.8308610916138
11/29/2024 11:54:00 AM, 11/29/2024 4:54:00 PM, 10.8367605209351
11/29/2024 11:55:00 AM, 11/29/2024 4:55:00 PM, 10.248556137085
11/29/2024 11:56:00 AM, 11/29/2024 4:56:00 PM, 9.79477024078369
11/29/2024 11:57:00 AM, 11/29/2024 4:57:00 PM, 9.22450637817383
11/29/2024 11:58:00 AM, 11/29/2024 4:58:00 PM, 8.84296989440918
11/29/2024 11:59:00 AM, 11/29/2024 4:59:00 PM, 8.68318843841553
11/29/2024 12:00:00 PM, 11/29/2024 5:00:00 PM, 10.1847267150879
11/29/2024 12:01:00 PM, 11/29/2024 5:01:00 PM, 10.6393117904663
11/29/2024 12:02:00 PM, 11/29/2024 5:02:00 PM, 10.8572511672974
11/29/2024 12:03:00 PM, 11/29/2024 5:03:00 PM, 13.1855058670044
11/29/2024 12:04:00 PM, 11/29/2024 5:04:00 PM, 9.04616355895996
11/29/2024 12:05:00 PM, 11/29/2024 5:05:00 PM, 9.28753471374512
11/29/2024 12:06:00 PM, 11/29/2024 5:06:00 PM, 11.0809993743896
11/29/2024 12:07:00 PM, 11/29/2024 5:07:00 PM, 11.1555204391479
11/29/2024 12:08:00 PM, 11/29/2024 5:08:00 PM, 10.5655088424683
11/29/2024 12:09:00 PM, 11/29/2024 5:09:00 PM, 8.58882236480713
11/29/2024 12:10:00 PM, 11/29/2024 5:10:00 PM, 8.92829132080078
11/29/2024 12:11:00 PM, 11/29/2024 5:11:00 PM, 8.72572135925293
11/29/2024 12:12:00 PM, 11/29/2024 5:12:00 PM, 9.37886619567871
11/29/2024 12:13:00 PM, 11/29/2024 5:13:00 PM, 9.62068748474121
11/29/2024 12:14:00 PM, 11/29/2024 5:14:00 PM, 8.58929443359375
11/29/2024 12:15:00 PM, 11/29/2024 5:15:00 PM, 8.32025051116943
11/29/2024 12:16:00 PM, 11/29/2024 5:16:00 PM, 7.66883707046509
11/29/2024 12:17:00 PM, 11/29/2024 5:17:00 PM, 7.54963827133179
11/29/2024 12:18:00 PM, 11/29/2024 5:18:00 PM, 8.42124462127686
11/29/2024 12:19:00 PM, 11/29/2024 5:19:00 PM, 8.08863162994385
11/29/2024 12:20:00 PM, 11/29/2024 5:20:00 PM, 6.79457139968872
11/29/2024 12:21:00 PM, 11/29/2024 5:21:00 PM, 6.7786431312561
11/29/2024 12:22:00 PM, 11/29/2024 5:22:00 PM, 8.5980339050293
11/29/2024 12:23:00 PM, 11/29/2024 5:23:00 PM, 10.0641899108887
11/29/2024 12:24:00 PM, 11/29/2024 5:24:00 PM, 9.51578426361084
11/29/2024 12:25:00 PM, 11/29/2024 5:25:00 PM, 13.3160047531128
11/29/2024 12:26:00 PM, 11/29/2024 5:26:00 PM, 13.9338932037354
11/29/2024 12:27:00 PM, 11/29/2024 5:27:00 PM, 12.2134475708008
11/29/2024 12:28:00 PM, 11/29/2024 5:28:00 PM, 11.6106672286987
11/29/2024 12:29:00 PM, 11/29/2024 5:29:00 PM, 9.78171443939209
11/29/2024 12:30:00 PM, 11/29/2024 5:30:00 PM, 12.0224208831787
11/29/2024 12:31:00 PM, 11/29/2024 5:31:00 PM, 10.6319818496704
11/29/2024 12:32:00 PM, 11/29/2024 5:32:00 PM, 9.41340637207031
11/29/2024 12:33:00 PM, 11/29/2024 5:33:00 PM, 7.65172290802002
11/29/2024 12:34:00 PM, 11/29/2024 5:34:00 PM, 7.45472383499146
11/29/2024 12:35:00 PM, 11/29/2024 5:35:00 PM, 10.6754522323608
11/29/2024 12:36:00 PM, 11/29/2024 5:36:00 PM, 8.31784820556641
11/29/2024 12:37:00 PM, 11/29/2024 5:37:00 PM, 8.99037647247314
11/29/2024 12:38:00 PM, 11/29/2024 5:38:00 PM, 8.99037647247314
11/29/2024 12:39:00 PM, 11/29/2024 5:39:00 PM, 8.70388221740723
11/29/2024 12:40:00 PM, 11/29/2024 5:40:00 PM, 9.31740283966064
11/29/2024 12:41:00 PM, 11/29/2024 5:41:00 PM, 11.1511716842651
11/29/2024 12:42:00 PM, 11/29/2024 5:42:00 PM, 13.700065612793
11/29/2024 12:43:00 PM, 11/29/2024 5:43:00 PM, 10.2491722106934
11/29/2024 12:44:00 PM, 11/29/2024 5:44:00 PM, 8.51765251159668
11/29/2024 12:45:00 PM, 11/29/2024 5:45:00 PM, 9.07752513885498
11/29/2024 12:46:00 PM, 11/29/2024 5:46:00 PM, 7.71922254562378
11/29/2024 12:47:00 PM, 11/29/2024 5:47:00 PM, 10.2234897613525
11/29/2024 12:48:00 PM, 11/29/2024 5:48:00 PM, 12.7596187591553
11/29/2024 12:49:00 PM, 11/29/2024 5:49:00 PM, 8.79293155670166
11/29/2024 12:50:00 PM, 11/29/2024 5:50:00 PM, 8.98524951934814
11/29/2024 12:51:00 PM, 11/29/2024 5:51:00 PM, 9.40960216522217
11/29/2024 12:52:00 PM, 11/29/2024 5:52:00 PM, 9.33570098876953
11/29/2024 12:53:00 PM, 11/29/2024 5:53:00 PM, 9.74642086029053
11/29/2024 12:54:00 PM, 11/29/2024 5:54:00 PM, 6.93849325180054
11/29/2024 12:55:00 PM, 11/29/2024 5:55:00 PM, 6.82211017608643
11/29/2024 12:56:00 PM, 11/29/2024 5:56:00 PM, 7.9094500541687
11/29/2024 12:57:00 PM, 11/29/2024 5:57:00 PM, 7.84375333786011
11/29/2024 12:58:00 PM, 11/29/2024 5:58:00 PM, 8.71446514129639
11/29/2024 12:59:00 PM, 11/29/2024 5:59:00 PM, 10.2365636825562
11/29/2024 1:00:00 PM, 11/29/2024 6:00:00 PM, 7.65097427368164
11/29/2024 1:01:00 PM, 11/29/2024 6:01:00 PM, 9.05617332458496
11/29/2024 1:02:00 PM, 11/29/2024 6:02:00 PM, 8.35427379608154
11/29/2024 1:03:00 PM, 11/29/2024 6:03:00 PM, 6.33978652954102
11/29/2024 1:04:00 PM, 11/29/2024 6:04:00 PM, 6.98391485214233
11/29/2024 1:05:00 PM, 11/29/2024 6:05:00 PM, 7.65609884262085
11/29/2024 1:06:00 PM, 11/29/2024 6:06:00 PM, 6.92514562606812
11/29/2024 1:07:00 PM, 11/29/2024 6:07:00 PM, 5.33924627304077
11/29/2024 1:08:00 PM, 11/29/2024 6:08:00 PM, 7.24662780761719
11/29/2024 1:09:00 PM, 11/29/2024 6:09:00 PM, 8.59102725982666
11/29/2024 1:10:00 PM, 11/29/2024 6:10:00 PM, 9.14324855804443
11/29/2024 1:11:00 PM, 11/29/2024 6:11:00 PM, 8.87969398498535
11/29/2024 1:12:00 PM, 11/29/2024 6:12:00 PM, 9.74427509307861
11/29/2024 1:13:00 PM, 11/29/2024 6:13:00 PM, 10.80211353302
11/29/2024 1:14:00 PM, 11/29/2024 6:14:00 PM, 8.75045585632324
11/29/2024 1:15:00 PM, 11/29/2024 6:15:00 PM, 8.33213996887207
11/29/2024 1:16:00 PM, 11/29/2024 6:16:00 PM, 9.91935348510742
11/29/2024 1:17:00 PM, 11/29/2024 6:17:00 PM, 11.4421863555908
11/29/2024 1:18:00 PM, 11/29/2024 6:18:00 PM, 10.3990821838379
11/29/2024 1:19:00 PM, 11/29/2024 6:19:00 PM, 13.3018646240234
11/29/2024 1:20:00 PM, 11/29/2024 6:20:00 PM, 10.035120010376
11/29/2024 1:21:00 PM, 11/29/2024 6:21:00 PM, 10.9367971420288
11/29/2024 1:22:00 PM, 11/29/2024 6:22:00 PM, 10.7613668441772
11/29/2024 1:23:00 PM, 11/29/2024 6:23:00 PM, 13.5906820297241
11/29/2024 1:24:00 PM, 11/29/2024 6:24:00 PM, 11.5692625045776
11/29/2024 1:25:00 PM, 11/29/2024 6:25:00 PM, 12.0769996643066
11/29/2024 1:26:00 PM, 11/29/2024 6:26:00 PM, 9.19700527191162
11/29/2024 1:27:00 PM, 11/29/2024 6:27:00 PM, 11.513165473938
11/29/2024 1:28:00 PM, 11/29/2024 6:28:00 PM, 11.8909225463867
11/29/2024 1:29:00 PM, 11/29/2024 6:29:00 PM, 12.9082584381104
11/29/2024 1:30:00 PM, 11/29/2024 6:30:00 PM, 8.86075687408447
11/29/2024 1:31:00 PM, 11/29/2024 6:31:00 PM, 11.5646543502808
11/29/2024 1:32:00 PM, 11/29/2024 6:32:00 PM, 11.4145793914795
11/29/2024 1:33:00 PM, 11/29/2024 6:33:00 PM, 11.5214309692383
11/29/2024 1:34:00 PM, 11/29/2024 6:34:00 PM, 10.9993906021118
11/29/2024 1:35:00 PM, 11/29/2024 6:35:00 PM, 9.29847717285156
11/29/2024 1:36:00 PM, 11/29/2024 6:36:00 PM, 8.16593456268311
11/29/2024 1:37:00 PM, 11/29/2024 6:37:00 PM, 8.87818336486816
11/29/2024 1:38:00 PM, 11/29/2024 6:38:00 PM, 10.3949155807495
11/29/2024 1:39:00 PM, 11/29/2024 6:39:00 PM, 10.3949155807495
11/29/2024 1:40:00 PM, 11/29/2024 6:40:00 PM, 10.5047988891602
11/29/2024 1:41:00 PM, 11/29/2024 6:41:00 PM, 10.1273031234741
11/29/2024 1:42:00 PM, 11/29/2024 6:42:00 PM, 9.33441162109375
11/29/2024 1:43:00 PM, 11/29/2024 6:43:00 PM, 8.19592475891113
11/29/2024 1:44:00 PM, 11/29/2024 6:44:00 PM, 8.88921737670898
11/29/2024 1:45:00 PM, 11/29/2024 6:45:00 PM, 9.99538421630859
11/29/2024 1:46:00 PM, 11/29/2024 6:46:00 PM, 10.0002737045288
11/29/2024 1:47:00 PM, 11/29/2024 6:47:00 PM, 10.3944292068481
11/29/2024 1:48:00 PM, 11/29/2024 6:48:00 PM, 8.66361236572266
11/29/2024 1:49:00 PM, 11/29/2024 6:49:00 PM, 9.02892208099365
11/29/2024 1:50:00 PM, 11/29/2024 6:50:00 PM, 8.46437549591064
11/29/2024 1:51:00 PM, 11/29/2024 6:51:00 PM, 6.27297306060791
11/29/2024 1:52:00 PM, 11/29/2024 6:52:00 PM, 7.23885107040405
11/29/2024 1:53:00 PM, 11/29/2024 6:53:00 PM, 8.29579734802246
11/29/2024 1:54:00 PM, 11/29/2024 6:54:00 PM, 8.60489082336426
11/29/2024 1:55:00 PM, 11/29/2024 6:55:00 PM, 9.92327308654785
11/29/2024 1:56:00 PM, 11/29/2024 6:56:00 PM, 11.9681301116943
11/29/2024 1:57:00 PM, 11/29/2024 6:57:00 PM, 11.3637762069702
11/29/2024 1:58:00 PM, 11/29/2024 6:58:00 PM, 9.53618240356445
11/29/2024 1:59:00 PM, 11/29/2024 6:59:00 PM, 11.4687471389771
11/29/2024 2:00:00 PM, 11/29/2024 7:00:00 PM, 11.5682106018066
11/29/2024 2:01:00 PM, 11/29/2024 7:01:00 PM, 9.24910831451416
11/29/2024 2:02:00 PM, 11/29/2024 7:02:00 PM, 12.5947599411011
11/29/2024 2:03:00 PM, 11/29/2024 7:03:00 PM, 10.857626914978
11/29/2024 2:04:00 PM, 11/29/2024 7:04:00 PM, 10.027871131897
11/29/2024 2:05:00 PM, 11/29/2024 7:05:00 PM, 11.7884502410889
11/29/2024 2:06:00 PM, 11/29/2024 7:06:00 PM, 10.2703466415405
11/29/2024 2:07:00 PM, 11/29/2024 7:07:00 PM, 11.425910949707
11/29/2024 2:08:00 PM, 11/29/2024 7:08:00 PM, 10.6202554702759
11/29/2024 2:09:00 PM, 11/29/2024 7:09:00 PM, 11.2068271636963
11/29/2024 2:10:00 PM, 11/29/2024 7:10:00 PM, 12.3797464370728
11/29/2024 2:11:00 PM, 11/29/2024 7:11:00 PM, 9.48236274719238
11/29/2024 2:12:00 PM, 11/29/2024 7:12:00 PM, 10.1848268508911
11/29/2024 2:13:00 PM, 11/29/2024 7:13:00 PM, 11.7642078399658
11/29/2024 2:14:00 PM, 11/29/2024 7:14:00 PM, 13.7973442077637
11/29/2024 2:15:00 PM, 11/29/2024 7:15:00 PM, 10.2465391159058
11/29/2024 2:16:00 PM, 11/29/2024 7:16:00 PM, 10.4077882766724
11/29/2024 2:17:00 PM, 11/29/2024 7:17:00 PM, 9.37871932983398
11/29/2024 2:18:00 PM, 11/29/2024 7:18:00 PM, 8.62748527526855
11/29/2024 2:19:00 PM, 11/29/2024 7:19:00 PM, 8.40518569946289
11/29/2024 2:20:00 PM, 11/29/2024 7:20:00 PM, 9.85027885437012
11/29/2024 2:21:00 PM, 11/29/2024 7:21:00 PM, 9.32020950317383
11/29/2024 2:22:00 PM, 11/29/2024 7:22:00 PM, 12.9449949264526
11/29/2024 2:23:00 PM, 11/29/2024 7:23:00 PM, 12.2501974105835
11/29/2024 2:24:00 PM, 11/29/2024 7:24:00 PM, 12.4754915237427
11/29/2024 2:25:00 PM, 11/29/2024 7:25:00 PM, 12.3049354553223
11/29/2024 2:26:00 PM, 11/29/2024 7:26:00 PM, 12.1239538192749
11/29/2024 2:27:00 PM, 11/29/2024 7:27:00 PM, 10.8906316757202
11/29/2024 2:28:00 PM, 11/29/2024 7:28:00 PM, 11.8337888717651
11/29/2024 2:29:00 PM, 11/29/2024 7:29:00 PM, 9.76483917236328
11/29/2024 2:30:00 PM, 11/29/2024 7:30:00 PM, 9.51218128204346
11/29/2024 2:31:00 PM, 11/29/2024 7:31:00 PM, 14.6017293930054
11/29/2024 2:32:00 PM, 11/29/2024 7:32:00 PM, 13.8879766464233
11/29/2024 2:33:00 PM, 11/29/2024 7:33:00 PM, 14.3094291687012
11/29/2024 2:34:00 PM, 11/29/2024 7:34:00 PM, 13.737229347229
11/29/2024 2:35:00 PM, 11/29/2024 7:35:00 PM, 13.3428039550781
11/29/2024 2:36:00 PM, 11/29/2024 7:36:00 PM, 13.6569919586182
11/29/2024 2:37:00 PM, 11/29/2024 7:37:00 PM, 11.9631719589233
11/29/2024 2:38:00 PM, 11/29/2024 7:38:00 PM, 11.7471132278442
11/29/2024 2:39:00 PM, 11/29/2024 7:39:00 PM, 12.852819442749
11/29/2024 2:40:00 PM, 11/29/2024 7:40:00 PM, 12.852819442749
11/29/2024 2:41:00 PM, 11/29/2024 7:41:00 PM, 12.852819442749
11/29/2024 2:42:00 PM, 11/29/2024 7:42:00 PM, 12.9723987579346
11/29/2024 2:43:00 PM, 11/29/2024 7:43:00 PM, 11.6434173583984
11/29/2024 2:44:00 PM, 11/29/2024 7:44:00 PM, 9.4846076965332
11/29/2024 2:45:00 PM, 11/29/2024 7:45:00 PM, 11.5122127532959
11/29/2024 2:46:00 PM, 11/29/2024 7:46:00 PM, 11.9113359451294
11/29/2024 2:47:00 PM, 11/29/2024 7:47:00 PM, 11.7798614501953
11/29/2024 2:48:00 PM, 11/29/2024 7:48:00 PM, 11.7467927932739
11/29/2024 2:49:00 PM, 11/29/2024 7:49:00 PM, 13.4561967849731
11/29/2024 2:50:00 PM, 11/29/2024 7:50:00 PM, 12.4592533111572
11/29/2024 2:51:00 PM, 11/29/2024 7:51:00 PM, 12.4777517318726
11/29/2024 2:52:00 PM, 11/29/2024 7:52:00 PM, 11.4395217895508
11/29/2024 2:53:00 PM, 11/29/2024 7:53:00 PM, 12.3043375015259
11/29/2024 2:54:00 PM, 11/29/2024 7:54:00 PM, 13.8530292510986
11/29/2024 2:55:00 PM, 11/29/2024 7:55:00 PM, 12.4523000717163
11/29/2024 2:56:00 PM, 11/29/2024 7:56:00 PM, 12.2959728240967
11/29/2024 2:57:00 PM, 11/29/2024 7:57:00 PM, 13.242787361145
11/29/2024 2:58:00 PM, 11/29/2024 7:58:00 PM, 13.4711246490479
11/29/2024 2:59:00 PM, 11/29/2024 7:59:00 PM, 13.9958095550537
11/29/2024 3:00:00 PM, 11/29/2024 8:00:00 PM, 14.4831628799438
11/29/2024 3:01:00 PM, 11/29/2024 8:01:00 PM, 13.5039024353027
11/29/2024 3:02:00 PM, 11/29/2024 8:02:00 PM, 13.6342935562134
11/29/2024 3:03:00 PM, 11/29/2024 8:03:00 PM, 13.3982429504395
11/29/2024 3:04:00 PM, 11/29/2024 8:04:00 PM, 12.3876075744629
11/29/2024 3:05:00 PM, 11/29/2024 8:05:00 PM, 14.0083847045898
11/29/2024 3:06:00 PM, 11/29/2024 8:06:00 PM, 14.6231508255005
11/29/2024 3:07:00 PM, 11/29/2024 8:07:00 PM, 15.6175146102905
11/29/2024 3:08:00 PM, 11/29/2024 8:08:00 PM, 12.8804244995117
11/29/2024 3:09:00 PM, 11/29/2024 8:09:00 PM, 12.3078870773315
11/29/2024 3:10:00 PM, 11/29/2024 8:10:00 PM, 12.283709526062
11/29/2024 3:11:00 PM, 11/29/2024 8:11:00 PM, 13.3260717391968
11/29/2024 3:12:00 PM, 11/29/2024 8:12:00 PM, 12.7848014831543
11/29/2024 3:13:00 PM, 11/29/2024 8:13:00 PM, 14.3783864974976
11/29/2024 3:14:00 PM, 11/29/2024 8:14:00 PM, 13.4046850204468
11/29/2024 3:15:00 PM, 11/29/2024 8:15:00 PM, 12.9716682434082
11/29/2024 3:16:00 PM, 11/29/2024 8:16:00 PM, 12.5369710922241
11/29/2024 3:17:00 PM, 11/29/2024 8:17:00 PM, 11.6391344070435
11/29/2024 3:18:00 PM, 11/29/2024 8:18:00 PM, 12.4173145294189
11/29/2024 3:19:00 PM, 11/29/2024 8:19:00 PM, 13.5899620056152
11/29/2024 3:20:00 PM, 11/29/2024 8:20:00 PM, 14.2314043045044
11/29/2024 3:21:00 PM, 11/29/2024 8:21:00 PM, 14.2709999084473
11/29/2024 3:22:00 PM, 11/29/2024 8:22:00 PM, 12.5526895523071
11/29/2024 3:23:00 PM, 11/29/2024 8:23:00 PM, 14.4524936676025
11/29/2024 3:24:00 PM, 11/29/2024 8:24:00 PM, 14.3532848358154
11/29/2024 3:25:00 PM, 11/29/2024 8:25:00 PM, 9.22829055786133
11/29/2024 3:26:00 PM, 11/29/2024 8:26:00 PM, 9.79785633087158
11/29/2024 3:27:00 PM, 11/29/2024 8:27:00 PM, 11.56662940979
11/29/2024 3:28:00 PM, 11/29/2024 8:28:00 PM, 9.81932353973389
11/29/2024 3:29:00 PM, 11/29/2024 8:29:00 PM, 12.5994091033936
11/29/2024 3:30:00 PM, 11/29/2024 8:30:00 PM, 12.609561920166
11/29/2024 3:31:00 PM, 11/29/2024 8:31:00 PM, 11.8501720428467
11/29/2024 3:32:00 PM, 11/29/2024 8:32:00 PM, 12.8597755432129
11/29/2024 3:33:00 PM, 11/29/2024 8:33:00 PM, 13.0986108779907
11/29/2024 3:34:00 PM, 11/29/2024 8:34:00 PM, 13.3968324661255
11/29/2024 3:35:00 PM, 11/29/2024 8:35:00 PM, 13.1201610565186
11/29/2024 3:36:00 PM, 11/29/2024 8:36:00 PM, 13.6391973495483
11/29/2024 3:37:00 PM, 11/29/2024 8:37:00 PM, 12.6874599456787
11/29/2024 3:38:00 PM, 11/29/2024 8:38:00 PM, 9.79600620269775
11/29/2024 3:39:00 PM, 11/29/2024 8:39:00 PM, 10.8472204208374
11/29/2024 3:40:00 PM, 11/29/2024 8:40:00 PM, 11.3058319091797
11/29/2024 3:41:00 PM, 11/29/2024 8:41:00 PM, 11.4012231826782
11/29/2024 3:42:00 PM, 11/29/2024 8:42:00 PM, 11.4012231826782
11/29/2024 3:43:00 PM, 11/29/2024 8:43:00 PM, 9.8543062210083
11/29/2024 3:44:00 PM, 11/29/2024 8:44:00 PM, 9.86959171295166
11/29/2024 3:45:00 PM, 11/29/2024 8:45:00 PM, 11.493631362915
11/29/2024 3:46:00 PM, 11/29/2024 8:46:00 PM, 10.6961936950684
11/29/2024 3:47:00 PM, 11/29/2024 8:47:00 PM, 10.7970027923584
11/29/2024 3:48:00 PM, 11/29/2024 8:48:00 PM, 10.4344120025635
11/29/2024 3:49:00 PM, 11/29/2024 8:49:00 PM, 10.534631729126
11/29/2024 3:50:00 PM, 11/29/2024 8:50:00 PM, 9.32026481628418
11/29/2024 3:51:00 PM, 11/29/2024 8:51:00 PM, 8.31260681152344
11/29/2024 3:52:00 PM, 11/29/2024 8:52:00 PM, 7.38277864456177
11/29/2024 3:53:00 PM, 11/29/2024 8:53:00 PM, 8.43004322052002
11/29/2024 3:54:00 PM, 11/29/2024 8:54:00 PM, 9.90587711334229
11/29/2024 3:55:00 PM, 11/29/2024 8:55:00 PM, 9.47040176391602
11/29/2024 3:56:00 PM, 11/29/2024 8:56:00 PM, 7.95609903335571
11/29/2024 3:57:00 PM, 11/29/2024 8:57:00 PM, 9.63200378417969
11/29/2024 3:58:00 PM, 11/29/2024 8:58:00 PM, 11.1253566741943
11/29/2024 3:59:00 PM, 11/29/2024 8:59:00 PM, 10.7489051818848
11/29/2024 4:00:00 PM, 11/29/2024 9:00:00 PM, 10.6751127243042
11/29/2024 4:01:00 PM, 11/29/2024 9:01:00 PM, 9.78194046020508
11/29/2024 4:02:00 PM, 11/29/2024 9:02:00 PM, 9.8273229598999
11/29/2024 4:03:00 PM, 11/29/2024 9:03:00 PM, 10.0295314788818
11/29/2024 4:04:00 PM, 11/29/2024 9:04:00 PM, 11.3393316268921
11/29/2024 4:05:00 PM, 11/29/2024 9:05:00 PM, 10.0437479019165
11/29/2024 4:06:00 PM, 11/29/2024 9:06:00 PM, 9.76176834106445
11/29/2024 4:07:00 PM, 11/29/2024 9:07:00 PM, 9.09785175323486
11/29/2024 4:08:00 PM, 11/29/2024 9:08:00 PM, 9.31063556671143
11/29/2024 4:09:00 PM, 11/29/2024 9:09:00 PM, 10.2641382217407
11/29/2024 4:10:00 PM, 11/29/2024 9:10:00 PM, 10.1117315292358
11/29/2024 4:11:00 PM, 11/29/2024 9:11:00 PM, 10.5558567047119
11/29/2024 4:12:00 PM, 11/29/2024 9:12:00 PM, 11.0109310150146
11/29/2024 4:13:00 PM, 11/29/2024 9:13:00 PM, 8.77161979675293
11/29/2024 4:14:00 PM, 11/29/2024 9:14:00 PM, 11.7965211868286
11/29/2024 4:15:00 PM, 11/29/2024 9:15:00 PM, 11.8797330856323
11/29/2024 4:16:00 PM, 11/29/2024 9:16:00 PM, 11.5718193054199
11/29/2024 4:17:00 PM, 11/29/2024 9:17:00 PM, 9.47658920288086
11/29/2024 4:18:00 PM, 11/29/2024 9:18:00 PM, 9.87440395355225
11/29/2024 4:19:00 PM, 11/29/2024 9:19:00 PM, 14.152813911438
11/29/2024 4:20:00 PM, 11/29/2024 9:20:00 PM, 11.3662614822388
11/29/2024 4:21:00 PM, 11/29/2024 9:21:00 PM, 9.89179801940918
11/29/2024 4:22:00 PM, 11/29/2024 9:22:00 PM, 7.67867088317871
11/29/2024 4:23:00 PM, 11/29/2024 9:23:00 PM, 6.71701812744141
11/29/2024 4:24:00 PM, 11/29/2024 9:24:00 PM, 7.44335126876831
11/29/2024 4:25:00 PM, 11/29/2024 9:25:00 PM, 7.7620096206665
11/29/2024 4:26:00 PM, 11/29/2024 9:26:00 PM, 9.06467151641846
11/29/2024 4:27:00 PM, 11/29/2024 9:27:00 PM, 9.24741554260254
11/29/2024 4:28:00 PM, 11/29/2024 9:28:00 PM, 7.80354976654053
11/29/2024 4:29:00 PM, 11/29/2024 9:29:00 PM, 9.38049030303955
11/29/2024 4:30:00 PM, 11/29/2024 9:30:00 PM, 7.98243856430054
11/29/2024 4:31:00 PM, 11/29/2024 9:31:00 PM, 9.23149967193604
11/29/2024 4:32:00 PM, 11/29/2024 9:32:00 PM, 9.3931770324707
11/29/2024 4:33:00 PM, 11/29/2024 9:33:00 PM, 9.24156188964844
11/29/2024 4:34:00 PM, 11/29/2024 9:34:00 PM, 8.88637161254883
11/29/2024 4:35:00 PM, 11/29/2024 9:35:00 PM, 9.81912803649902
11/29/2024 4:36:00 PM, 11/29/2024 9:36:00 PM, 11.6903162002563
11/29/2024 4:37:00 PM, 11/29/2024 9:37:00 PM, 11.1882772445679
11/29/2024 4:38:00 PM, 11/29/2024 9:38:00 PM, 10.9110536575317
11/29/2024 4:39:00 PM, 11/29/2024 9:39:00 PM, 13.205174446106
11/29/2024 4:40:00 PM, 11/29/2024 9:40:00 PM, 12.0384492874146
11/29/2024 4:41:00 PM, 11/29/2024 9:41:00 PM, 12.3802671432495
11/29/2024 4:42:00 PM, 11/29/2024 9:42:00 PM, 12.8002767562866
11/29/2024 4:43:00 PM, 11/29/2024 9:43:00 PM, 12.8002767562866
11/29/2024 4:44:00 PM, 11/29/2024 9:44:00 PM, 10.2654142379761
11/29/2024 4:45:00 PM, 11/29/2024 9:45:00 PM, 11.1625556945801
11/29/2024 4:46:00 PM, 11/29/2024 9:46:00 PM, 11.5445566177368
11/29/2024 4:47:00 PM, 11/29/2024 9:47:00 PM, 13.0802536010742
11/29/2024 4:48:00 PM, 11/29/2024 9:48:00 PM, 14.2918701171875
11/29/2024 4:49:00 PM, 11/29/2024 9:49:00 PM, 13.9280204772949
11/29/2024 4:50:00 PM, 11/29/2024 9:50:00 PM, 10.5417060852051
11/29/2024 4:51:00 PM, 11/29/2024 9:51:00 PM, 8.70443820953369
11/29/2024 4:52:00 PM, 11/29/2024 9:52:00 PM, 8.46666812896729
11/29/2024 4:53:00 PM, 11/29/2024 9:53:00 PM, 9.42292308807373
11/29/2024 4:54:00 PM, 11/29/2024 9:54:00 PM, 10.7612638473511
11/29/2024 4:55:00 PM, 11/29/2024 9:55:00 PM, 10.5797109603882
11/29/2024 4:56:00 PM, 11/29/2024 9:56:00 PM, 10.1927633285522
11/29/2024 4:57:00 PM, 11/29/2024 9:57:00 PM, 10.4054412841797
11/29/2024 4:58:00 PM, 11/29/2024 9:58:00 PM, 10.8057460784912
11/29/2024 4:59:00 PM, 11/29/2024 9:59:00 PM, 12.0013980865479
11/29/2024 5:00:00 PM, 11/29/2024 10:00:00 PM, 11.8219604492188
11/29/2024 5:01:00 PM, 11/29/2024 10:01:00 PM, 12.9348945617676
11/29/2024 5:02:00 PM, 11/29/2024 10:02:00 PM, 12.2389974594116
11/29/2024 5:03:00 PM, 11/29/2024 10:03:00 PM, 12.7401065826416
11/29/2024 5:04:00 PM, 11/29/2024 10:04:00 PM, 13.6951904296875
11/29/2024 5:05:00 PM, 11/29/2024 10:05:00 PM, 13.8460130691528
11/29/2024 5:06:00 PM, 11/29/2024 10:06:00 PM, 14.8479614257813
11/29/2024 5:07:00 PM, 11/29/2024 10:07:00 PM, 15.5229959487915
11/29/2024 5:08:00 PM, 11/29/2024 10:08:00 PM, 15.2600402832031
11/29/2024 5:09:00 PM, 11/29/2024 10:09:00 PM, 14.934983253479
11/29/2024 5:10:00 PM, 11/29/2024 10:10:00 PM, 14.9152936935425
11/29/2024 5:11:00 PM, 11/29/2024 10:11:00 PM, 14.6183652877808
11/29/2024 5:12:00 PM, 11/29/2024 10:12:00 PM, 13.1375961303711
11/29/2024 5:13:00 PM, 11/29/2024 10:13:00 PM, 13.0763158798218
11/29/2024 5:14:00 PM, 11/29/2024 10:14:00 PM, 12.7902631759644
11/29/2024 5:15:00 PM, 11/29/2024 10:15:00 PM, 12.7489252090454
11/29/2024 5:16:00 PM, 11/29/2024 10:16:00 PM, 13.1964902877808
11/29/2024 5:17:00 PM, 11/29/2024 10:17:00 PM, 13.6838474273682
11/29/2024 5:18:00 PM, 11/29/2024 10:18:00 PM, 15.2872009277344
11/29/2024 5:19:00 PM, 11/29/2024 10:19:00 PM, 13.5825080871582
11/29/2024 5:20:00 PM, 11/29/2024 10:20:00 PM, 12.5005331039429
11/29/2024 5:21:00 PM, 11/29/2024 10:21:00 PM, 14.0925302505493
11/29/2024 5:22:00 PM, 11/29/2024 10:22:00 PM, 14.6301355361938
11/29/2024 5:23:00 PM, 11/29/2024 10:23:00 PM, 14.272421836853
11/29/2024 5:24:00 PM, 11/29/2024 10:24:00 PM, 13.7681035995483
11/29/2024 5:25:00 PM, 11/29/2024 10:25:00 PM, 14.337607383728
11/29/2024 5:26:00 PM, 11/29/2024 10:26:00 PM, 15.9442825317383
11/29/2024 5:27:00 PM, 11/29/2024 10:27:00 PM, 16.5503025054932
11/29/2024 5:28:00 PM, 11/29/2024 10:28:00 PM, 15.6441688537598
11/29/2024 5:29:00 PM, 11/29/2024 10:29:00 PM, 15.0000438690186
11/29/2024 5:30:00 PM, 11/29/2024 10:30:00 PM, 17.5464096069336
11/29/2024 5:31:00 PM, 11/29/2024 10:31:00 PM, 15.3048095703125
11/29/2024 5:32:00 PM, 11/29/2024 10:32:00 PM, 17.1279792785645
11/29/2024 5:33:00 PM, 11/29/2024 10:33:00 PM, 17.8382987976074
11/29/2024 5:34:00 PM, 11/29/2024 10:34:00 PM, 17.9470729827881
11/29/2024 5:35:00 PM, 11/29/2024 10:35:00 PM, 17.3364372253418
11/29/2024 5:36:00 PM, 11/29/2024 10:36:00 PM, 17.3946685791016
11/29/2024 5:37:00 PM, 11/29/2024 10:37:00 PM, 18.1750755310059
11/29/2024 5:38:00 PM, 11/29/2024 10:38:00 PM, 20.0346584320068
11/29/2024 5:39:00 PM, 11/29/2024 10:39:00 PM, 17.5650825500488
11/29/2024 5:40:00 PM, 11/29/2024 10:40:00 PM, 15.9358911514282
11/29/2024 5:41:00 PM, 11/29/2024 10:41:00 PM, 17.3852291107178
11/29/2024 5:42:00 PM, 11/29/2024 10:42:00 PM, 17.5063343048096
11/29/2024 5:43:00 PM, 11/29/2024 10:43:00 PM, 17.6465721130371
11/29/2024 5:44:00 PM, 11/29/2024 10:44:00 PM, 17.6465721130371
11/29/2024 5:45:00 PM, 11/29/2024 10:45:00 PM, 19.2383861541748
11/29/2024 5:46:00 PM, 11/29/2024 10:46:00 PM, 17.5611553192139
11/29/2024 5:47:00 PM, 11/29/2024 10:47:00 PM, 21.286693572998
11/29/2024 5:48:00 PM, 11/29/2024 10:48:00 PM, 20.9132499694824
11/29/2024 5:49:00 PM, 11/29/2024 10:49:00 PM, 19.9270210266113
11/29/2024 5:50:00 PM, 11/29/2024 10:50:00 PM, 20.2000885009766
11/29/2024 5:51:00 PM, 11/29/2024 10:51:00 PM, 21.3147964477539
11/29/2024 5:52:00 PM, 11/29/2024 10:52:00 PM, 21.054708480835
11/29/2024 5:53:00 PM, 11/29/2024 10:53:00 PM, 18.9955501556396
11/29/2024 5:54:00 PM, 11/29/2024 10:54:00 PM, 19.2484302520752
11/29/2024 5:55:00 PM, 11/29/2024 10:55:00 PM, 16.9604835510254
11/29/2024 5:56:00 PM, 11/29/2024 10:56:00 PM, 17.1071186065674
11/29/2024 5:57:00 PM, 11/29/2024 10:57:00 PM, 16.24582862854
11/29/2024 5:58:00 PM, 11/29/2024 10:58:00 PM, 16.1738948822021
11/29/2024 5:59:00 PM, 11/29/2024 10:59:00 PM, 18.1178207397461
11/29/2024 6:00:00 PM, 11/29/2024 11:00:00 PM, 16.1020584106445
11/29/2024 6:01:00 PM, 11/29/2024 11:01:00 PM, 16.7081184387207
11/29/2024 6:02:00 PM, 11/29/2024 11:02:00 PM, 15.7581043243408
11/29/2024 6:03:00 PM, 11/29/2024 11:03:00 PM, 15.5166864395142
11/29/2024 6:04:00 PM, 11/29/2024 11:04:00 PM, 14.8432416915894
11/29/2024 6:05:00 PM, 11/29/2024 11:05:00 PM, 12.2379961013794
11/29/2024 6:06:00 PM, 11/29/2024 11:06:00 PM, 12.1461915969849
11/29/2024 6:07:00 PM, 11/29/2024 11:07:00 PM, 13.369083404541
11/29/2024 6:08:00 PM, 11/29/2024 11:08:00 PM, 15.6159315109253
11/29/2024 6:09:00 PM, 11/29/2024 11:09:00 PM, 17.0691299438477
11/29/2024 6:10:00 PM, 11/29/2024 11:10:00 PM, 15.0333662033081
11/29/2024 6:11:00 PM, 11/29/2024 11:11:00 PM, 14.925950050354
11/29/2024 6:12:00 PM, 11/29/2024 11:12:00 PM, 14.2874736785889
11/29/2024 6:13:00 PM, 11/29/2024 11:13:00 PM, 12.3891630172729
11/29/2024 6:14:00 PM, 11/29/2024 11:14:00 PM, 12.8436470031738
11/29/2024 6:15:00 PM, 11/29/2024 11:15:00 PM, 13.2918720245361
11/29/2024 6:16:00 PM, 11/29/2024 11:16:00 PM, 16.1358699798584
11/29/2024 6:17:00 PM, 11/29/2024 11:17:00 PM, 13.7886991500854
11/29/2024 6:18:00 PM, 11/29/2024 11:18:00 PM, 13.8476572036743
11/29/2024 6:19:00 PM, 11/29/2024 11:19:00 PM, 14.2190237045288
11/29/2024 6:20:00 PM, 11/29/2024 11:20:00 PM, 14.0920925140381
11/29/2024 6:21:00 PM, 11/29/2024 11:21:00 PM, 15.1631364822388
11/29/2024 6:22:00 PM, 11/29/2024 11:22:00 PM, 12.2534980773926
11/29/2024 6:23:00 PM, 11/29/2024 11:23:00 PM, 13.7915000915527
11/29/2024 6:24:00 PM, 11/29/2024 11:24:00 PM, 10.1922445297241
11/29/2024 6:25:00 PM, 11/29/2024 11:25:00 PM, 10.46071434021
11/29/2024 6:26:00 PM, 11/29/2024 11:26:00 PM, 10.9082469940186
11/29/2024 6:27:00 PM, 11/29/2024 11:27:00 PM, 9.56388473510742
11/29/2024 6:28:00 PM, 11/29/2024 11:28:00 PM, 9.31595325469971
11/29/2024 6:29:00 PM, 11/29/2024 11:29:00 PM, 9.96838283538818
11/29/2024 6:30:00 PM, 11/29/2024 11:30:00 PM, 13.0071697235107
11/29/2024 6:31:00 PM, 11/29/2024 11:31:00 PM, 14.4503221511841
11/29/2024 6:32:00 PM, 11/29/2024 11:32:00 PM, 10.698224067688
11/29/2024 6:33:00 PM, 11/29/2024 11:33:00 PM, 10.150577545166
11/29/2024 6:34:00 PM, 11/29/2024 11:34:00 PM, 10.3773488998413
11/29/2024 6:35:00 PM, 11/29/2024 11:35:00 PM, 10.626708984375
11/29/2024 6:36:00 PM, 11/29/2024 11:36:00 PM, 11.2553043365479
11/29/2024 6:37:00 PM, 11/29/2024 11:37:00 PM, 10.6816997528076
11/29/2024 6:38:00 PM, 11/29/2024 11:38:00 PM, 13.4693355560303
11/29/2024 6:39:00 PM, 11/29/2024 11:39:00 PM, 12.5508432388306
11/29/2024 6:40:00 PM, 11/29/2024 11:40:00 PM, 10.6542673110962
11/29/2024 6:41:00 PM, 11/29/2024 11:41:00 PM, 13.4539985656738
11/29/2024 6:42:00 PM, 11/29/2024 11:42:00 PM, 12.2463254928589
11/29/2024 6:43:00 PM, 11/29/2024 11:43:00 PM, 11.9711427688599
11/29/2024 6:44:00 PM, 11/29/2024 11:44:00 PM, 11.3257894515991
11/29/2024 6:45:00 PM, 11/29/2024 11:45:00 PM, 11.3257894515991
11/29/2024 6:46:00 PM, 11/29/2024 11:46:00 PM, 13.3153676986694
11/29/2024 6:47:00 PM, 11/29/2024 11:47:00 PM, 15.2142333984375
11/29/2024 6:48:00 PM, 11/29/2024 11:48:00 PM, 14.3107233047485
11/29/2024 6:49:00 PM, 11/29/2024 11:49:00 PM, 12.7143859863281
11/29/2024 6:50:00 PM, 11/29/2024 11:50:00 PM, 12.1346054077148
11/29/2024 6:51:00 PM, 11/29/2024 11:51:00 PM, 10.7919206619263
11/29/2024 6:52:00 PM, 11/29/2024 11:52:00 PM, 13.8227386474609
11/29/2024 6:53:00 PM, 11/29/2024 11:53:00 PM, 13.8627939224243
11/29/2024 6:54:00 PM, 11/29/2024 11:54:00 PM, 15.5123043060303
11/29/2024 6:55:00 PM, 11/29/2024 11:55:00 PM, 13.3819494247437
11/29/2024 6:56:00 PM, 11/29/2024 11:56:00 PM, 12.364559173584
11/29/2024 6:57:00 PM, 11/29/2024 11:57:00 PM, 11.7720422744751
11/29/2024 6:58:00 PM, 11/29/2024 11:58:00 PM, 12.5880374908447
11/29/2024 6:59:00 PM, 11/29/2024 11:59:00 PM, 12.228964805603
11/29/2024 7:00:00 PM, 11/30/2024 12:00:00 AM, 14.7921133041382
11/29/2024 7:01:00 PM, 11/30/2024 12:01:00 AM, 13.7069244384766
11/29/2024 7:02:00 PM, 11/30/2024 12:02:00 AM, 12.6211128234863
11/29/2024 7:03:00 PM, 11/30/2024 12:03:00 AM, 11.5547437667847
11/29/2024 7:04:00 PM, 11/30/2024 12:04:00 AM, 12.3640222549438
11/29/2024 7:05:00 PM, 11/30/2024 12:05:00 AM, 13.199987411499
11/29/2024 7:06:00 PM, 11/30/2024 12:06:00 AM, 12.2555904388428
11/29/2024 7:07:00 PM, 11/30/2024 12:07:00 AM, 11.845178604126
11/29/2024 7:08:00 PM, 11/30/2024 12:08:00 AM, 10.7096881866455
11/29/2024 7:09:00 PM, 11/30/2024 12:09:00 AM, 11.1378889083862
11/29/2024 7:10:00 PM, 11/30/2024 12:10:00 AM, 11.3580665588379
11/29/2024 7:11:00 PM, 11/30/2024 12:11:00 AM, 10.3506889343262
11/29/2024 7:12:00 PM, 11/30/2024 12:12:00 AM, 8.63337326049805
11/29/2024 7:13:00 PM, 11/30/2024 12:13:00 AM, 9.18056297302246
11/29/2024 7:14:00 PM, 11/30/2024 12:14:00 AM, 8.25369739532471
11/29/2024 7:15:00 PM, 11/30/2024 12:15:00 AM, 8.94931888580322
11/29/2024 7:16:00 PM, 11/30/2024 12:16:00 AM, 10.4520092010498
11/29/2024 7:17:00 PM, 11/30/2024 12:17:00 AM, 12.8922233581543
11/29/2024 7:18:00 PM, 11/30/2024 12:18:00 AM, 8.87927150726318
11/29/2024 7:19:00 PM, 11/30/2024 12:19:00 AM, 7.61495590209961
11/29/2024 7:20:00 PM, 11/30/2024 12:20:00 AM, 9.47723865509033
11/29/2024 7:21:00 PM, 11/30/2024 12:21:00 AM, 9.99382019042969
11/29/2024 7:22:00 PM, 11/30/2024 12:22:00 AM, 9.59650802612305
11/29/2024 7:23:00 PM, 11/30/2024 12:23:00 AM, 11.1301593780518
11/29/2024 7:24:00 PM, 11/30/2024 12:24:00 AM, 11.5466070175171
11/29/2024 7:25:00 PM, 11/30/2024 12:25:00 AM, 12.7827596664429
11/29/2024 7:26:00 PM, 11/30/2024 12:26:00 AM, 12.6043853759766
11/29/2024 7:27:00 PM, 11/30/2024 12:27:00 AM, 12.4670972824097
11/29/2024 7:28:00 PM, 11/30/2024 12:28:00 AM, 11.4888458251953
11/29/2024 7:29:00 PM, 11/30/2024 12:29:00 AM, 9.19100570678711
11/29/2024 7:30:00 PM, 11/30/2024 12:30:00 AM, 10.6646738052368
11/29/2024 7:31:00 PM, 11/30/2024 12:31:00 AM, 9.97833824157715
11/29/2024 7:32:00 PM, 11/30/2024 12:32:00 AM, 10.0178308486938
11/29/2024 7:33:00 PM, 11/30/2024 12:33:00 AM, 9.45411968231201
11/29/2024 7:34:00 PM, 11/30/2024 12:34:00 AM, 10.3195457458496
11/29/2024 7:35:00 PM, 11/30/2024 12:35:00 AM, 9.1167106628418
11/29/2024 7:36:00 PM, 11/30/2024 12:36:00 AM, 8.97110080718994
11/29/2024 7:37:00 PM, 11/30/2024 12:37:00 AM, 10.2257452011108
11/29/2024 7:38:00 PM, 11/30/2024 12:38:00 AM, 10.7680978775024
11/29/2024 7:39:00 PM, 11/30/2024 12:39:00 AM, 10.4608964920044
11/29/2024 7:40:00 PM, 11/30/2024 12:40:00 AM, 10.1496229171753
11/29/2024 7:41:00 PM, 11/30/2024 12:41:00 AM, 9.33449554443359
11/29/2024 7:42:00 PM, 11/30/2024 12:42:00 AM, 8.1530237197876
11/29/2024 7:43:00 PM, 11/30/2024 12:43:00 AM, 9.81112480163574
11/29/2024 7:44:00 PM, 11/30/2024 12:44:00 AM, 9.09019756317139
11/29/2024 7:45:00 PM, 11/30/2024 12:45:00 AM, 8.5495548248291
11/29/2024 7:46:00 PM, 11/30/2024 12:46:00 AM, 8.5495548248291
11/29/2024 7:47:00 PM, 11/30/2024 12:47:00 AM, 8.17503261566162
11/29/2024 7:48:00 PM, 11/30/2024 12:48:00 AM, 6.5938286781311
11/29/2024 7:49:00 PM, 11/30/2024 12:49:00 AM, 7.45232248306274
11/29/2024 7:50:00 PM, 11/30/2024 12:50:00 AM, 7.73631191253662
11/29/2024 7:51:00 PM, 11/30/2024 12:51:00 AM, 8.19207382202148
11/29/2024 7:52:00 PM, 11/30/2024 12:52:00 AM, 9.15638160705566
11/29/2024 7:53:00 PM, 11/30/2024 12:53:00 AM, 9.20898818969727
11/29/2024 7:54:00 PM, 11/30/2024 12:54:00 AM, 8.85733318328857
11/29/2024 7:55:00 PM, 11/30/2024 12:55:00 AM, 9.89352607727051
11/29/2024 7:56:00 PM, 11/30/2024 12:56:00 AM, 9.58744812011719
11/29/2024 7:57:00 PM, 11/30/2024 12:57:00 AM, 8.68982887268066
11/29/2024 7:58:00 PM, 11/30/2024 12:58:00 AM, 8.31793308258057
11/29/2024 7:59:00 PM, 11/30/2024 12:59:00 AM, 9.20534324645996
11/29/2024 8:00:00 PM, 11/30/2024 1:00:00 AM, 9.10488605499268
11/29/2024 8:01:00 PM, 11/30/2024 1:01:00 AM, 11.466215133667
11/29/2024 8:02:00 PM, 11/30/2024 1:02:00 AM, 11.7278852462769
11/29/2024 8:03:00 PM, 11/30/2024 1:03:00 AM, 9.51404857635498
11/29/2024 8:04:00 PM, 11/30/2024 1:04:00 AM, 5.9520788192749
11/29/2024 8:05:00 PM, 11/30/2024 1:05:00 AM, 6.24028253555298
11/29/2024 8:06:00 PM, 11/30/2024 1:06:00 AM, 6.09341621398926
11/29/2024 8:07:00 PM, 11/30/2024 1:07:00 AM, 7.04055070877075
11/29/2024 8:08:00 PM, 11/30/2024 1:08:00 AM, 8.05079650878906
11/29/2024 8:09:00 PM, 11/30/2024 1:09:00 AM, 7.7031455039978
11/29/2024 8:10:00 PM, 11/30/2024 1:10:00 AM, 8.29529857635498
11/29/2024 8:11:00 PM, 11/30/2024 1:11:00 AM, 8.71262359619141
11/29/2024 8:12:00 PM, 11/30/2024 1:12:00 AM, 9.25600528717041
11/29/2024 8:13:00 PM, 11/30/2024 1:13:00 AM, 10.5305271148682
11/29/2024 8:14:00 PM, 11/30/2024 1:14:00 AM, 10.8003778457642
11/29/2024 8:15:00 PM, 11/30/2024 1:15:00 AM, 11.5231895446777
11/29/2024 8:16:00 PM, 11/30/2024 1:16:00 AM, 11.584792137146
11/29/2024 8:17:00 PM, 11/30/2024 1:17:00 AM, 11.0020723342896
11/29/2024 8:18:00 PM, 11/30/2024 1:18:00 AM, 13.4761047363281
11/29/2024 8:19:00 PM, 11/30/2024 1:19:00 AM, 9.60205078125
11/29/2024 8:20:00 PM, 11/30/2024 1:20:00 AM, 9.04334163665771
11/29/2024 8:21:00 PM, 11/30/2024 1:21:00 AM, 9.49215984344482
11/29/2024 8:22:00 PM, 11/30/2024 1:22:00 AM, 11.3140554428101
11/29/2024 8:23:00 PM, 11/30/2024 1:23:00 AM, 9.89106178283691
11/29/2024 8:24:00 PM, 11/30/2024 1:24:00 AM, 9.90210819244385
11/29/2024 8:25:00 PM, 11/30/2024 1:25:00 AM, 12.8531332015991
11/29/2024 8:26:00 PM, 11/30/2024 1:26:00 AM, 12.1042785644531
11/29/2024 8:27:00 PM, 11/30/2024 1:27:00 AM, 12.7046632766724
11/29/2024 8:28:00 PM, 11/30/2024 1:28:00 AM, 12.1064338684082
11/29/2024 8:29:00 PM, 11/30/2024 1:29:00 AM, 12.7857246398926
11/29/2024 8:30:00 PM, 11/30/2024 1:30:00 AM, 12.4914598464966
11/29/2024 8:31:00 PM, 11/30/2024 1:31:00 AM, 12.770094871521
11/29/2024 8:32:00 PM, 11/30/2024 1:32:00 AM, 11.6841840744019
11/29/2024 8:33:00 PM, 11/30/2024 1:33:00 AM, 10.5271329879761
11/29/2024 8:34:00 PM, 11/30/2024 1:34:00 AM, 11.5650453567505
11/29/2024 8:35:00 PM, 11/30/2024 1:35:00 AM, 11.1808366775513
11/29/2024 8:36:00 PM, 11/30/2024 1:36:00 AM, 10.8140821456909
11/29/2024 8:37:00 PM, 11/30/2024 1:37:00 AM, 9.36653995513916
11/29/2024 8:38:00 PM, 11/30/2024 1:38:00 AM, 10.3001832962036
11/29/2024 8:39:00 PM, 11/30/2024 1:39:00 AM, 10.4978933334351
11/29/2024 8:40:00 PM, 11/30/2024 1:40:00 AM, 12.8468074798584
11/29/2024 8:41:00 PM, 11/30/2024 1:41:00 AM, 11.9576148986816
11/29/2024 8:42:00 PM, 11/30/2024 1:42:00 AM, 10.8922328948975
11/29/2024 8:43:00 PM, 11/30/2024 1:43:00 AM, 9.88205623626709
11/29/2024 8:44:00 PM, 11/30/2024 1:44:00 AM, 11.6485500335693
11/29/2024 8:45:00 PM, 11/30/2024 1:45:00 AM, 11.3138370513916
11/29/2024 8:46:00 PM, 11/30/2024 1:46:00 AM, 11.4943561553955
11/29/2024 8:47:00 PM, 11/30/2024 1:47:00 AM, 11.4943561553955
11/29/2024 8:48:00 PM, 11/30/2024 1:48:00 AM, 11.4310636520386
11/29/2024 8:49:00 PM, 11/30/2024 1:49:00 AM, 10.0664653778076
11/29/2024 8:50:00 PM, 11/30/2024 1:50:00 AM, 9.34690475463867
11/29/2024 8:51:00 PM, 11/30/2024 1:51:00 AM, 10.0979833602905
11/29/2024 8:52:00 PM, 11/30/2024 1:52:00 AM, 11.4568090438843
11/29/2024 8:53:00 PM, 11/30/2024 1:53:00 AM, 11.1641874313354
11/29/2024 8:54:00 PM, 11/30/2024 1:54:00 AM, 9.64321041107178
11/29/2024 8:55:00 PM, 11/30/2024 1:55:00 AM, 8.60576438903809
11/29/2024 8:56:00 PM, 11/30/2024 1:56:00 AM, 10.5150079727173
11/29/2024 8:57:00 PM, 11/30/2024 1:57:00 AM, 9.99692344665527
11/29/2024 8:58:00 PM, 11/30/2024 1:58:00 AM, 10.6479272842407
11/29/2024 8:59:00 PM, 11/30/2024 1:59:00 AM, 10.4621458053589
11/29/2024 9:00:00 PM, 11/30/2024 2:00:00 AM, 13.7864933013916
11/29/2024 9:01:00 PM, 11/30/2024 2:01:00 AM, 13.7188901901245
11/29/2024 9:02:00 PM, 11/30/2024 2:02:00 AM, 12.5710039138794
11/29/2024 9:03:00 PM, 11/30/2024 2:03:00 AM, 13.5980863571167
11/29/2024 9:04:00 PM, 11/30/2024 2:04:00 AM, 10.8867750167847
11/29/2024 9:05:00 PM, 11/30/2024 2:05:00 AM, 12.5210475921631
11/29/2024 9:06:00 PM, 11/30/2024 2:06:00 AM, 12.5305109024048
11/29/2024 9:07:00 PM, 11/30/2024 2:07:00 AM, 14.3839921951294
11/29/2024 9:08:00 PM, 11/30/2024 2:08:00 AM, 13.3644247055054
11/29/2024 9:09:00 PM, 11/30/2024 2:09:00 AM, 9.77773284912109
11/29/2024 9:10:00 PM, 11/30/2024 2:10:00 AM, 8.89246463775635
11/29/2024 9:11:00 PM, 11/30/2024 2:11:00 AM, 10.3994407653809
11/29/2024 9:12:00 PM, 11/30/2024 2:12:00 AM, 10.1457328796387
11/29/2024 9:13:00 PM, 11/30/2024 2:13:00 AM, 11.185263633728
11/29/2024 9:14:00 PM, 11/30/2024 2:14:00 AM, 11.263521194458
11/29/2024 9:15:00 PM, 11/30/2024 2:15:00 AM, 10.7553625106812
11/29/2024 9:16:00 PM, 11/30/2024 2:16:00 AM, 10.3384618759155
11/29/2024 9:17:00 PM, 11/30/2024 2:17:00 AM, 11.5593824386597
11/29/2024 9:18:00 PM, 11/30/2024 2:18:00 AM, 11.6993169784546
11/29/2024 9:19:00 PM, 11/30/2024 2:19:00 AM, 10.26344871521
11/29/2024 9:20:00 PM, 11/30/2024 2:20:00 AM, 9.71108055114746
11/29/2024 9:21:00 PM, 11/30/2024 2:21:00 AM, 11.5273466110229
11/29/2024 9:22:00 PM, 11/30/2024 2:22:00 AM, 11.7635164260864
11/29/2024 9:23:00 PM, 11/30/2024 2:23:00 AM, 11.1185874938965
11/29/2024 9:24:00 PM, 11/30/2024 2:24:00 AM, 10.6416940689087
11/29/2024 9:25:00 PM, 11/30/2024 2:25:00 AM, 13.7519111633301
11/29/2024 9:26:00 PM, 11/30/2024 2:26:00 AM, 11.8825654983521
11/29/2024 9:27:00 PM, 11/30/2024 2:27:00 AM, 11.5106201171875
11/29/2024 9:28:00 PM, 11/30/2024 2:28:00 AM, 11.573802947998
11/29/2024 9:29:00 PM, 11/30/2024 2:29:00 AM, 12.8035593032837
11/29/2024 9:30:00 PM, 11/30/2024 2:30:00 AM, 9.40828514099121
11/29/2024 9:31:00 PM, 11/30/2024 2:31:00 AM, 10.5696439743042
11/29/2024 9:32:00 PM, 11/30/2024 2:32:00 AM, 11.044189453125
11/29/2024 9:33:00 PM, 11/30/2024 2:33:00 AM, 11.7159729003906
11/29/2024 9:34:00 PM, 11/30/2024 2:34:00 AM, 9.61355113983154
11/29/2024 9:35:00 PM, 11/30/2024 2:35:00 AM, 10.7548160552979
11/29/2024 9:36:00 PM, 11/30/2024 2:36:00 AM, 9.61686420440674
11/29/2024 9:37:00 PM, 11/30/2024 2:37:00 AM, 10.5659284591675
11/29/2024 9:38:00 PM, 11/30/2024 2:38:00 AM, 12.6945514678955
11/29/2024 9:39:00 PM, 11/30/2024 2:39:00 AM, 13.1696004867554
11/29/2024 9:40:00 PM, 11/30/2024 2:40:00 AM, 11.146936416626
11/29/2024 9:41:00 PM, 11/30/2024 2:41:00 AM, 10.1171722412109
11/29/2024 9:42:00 PM, 11/30/2024 2:42:00 AM, 10.4500885009766
11/29/2024 9:43:00 PM, 11/30/2024 2:43:00 AM, 9.30492973327637
11/29/2024 9:44:00 PM, 11/30/2024 2:44:00 AM, 10.9871978759766
11/29/2024 9:45:00 PM, 11/30/2024 2:45:00 AM, 9.2305736541748
11/29/2024 9:46:00 PM, 11/30/2024 2:46:00 AM, 11.0021505355835
11/29/2024 9:47:00 PM, 11/30/2024 2:47:00 AM, 10.3134078979492
11/29/2024 9:48:00 PM, 11/30/2024 2:48:00 AM, 10.3134078979492
11/29/2024 9:49:00 PM, 11/30/2024 2:49:00 AM, 10.3818120956421
11/29/2024 9:50:00 PM, 11/30/2024 2:50:00 AM, 10.5882196426392
11/29/2024 9:51:00 PM, 11/30/2024 2:51:00 AM, 10.2305269241333
11/29/2024 9:52:00 PM, 11/30/2024 2:52:00 AM, 11.1929817199707
11/29/2024 9:53:00 PM, 11/30/2024 2:53:00 AM, 10.9454984664917
11/29/2024 9:54:00 PM, 11/30/2024 2:54:00 AM, 11.1153078079224
11/29/2024 9:55:00 PM, 11/30/2024 2:55:00 AM, 10.4833574295044
11/29/2024 9:56:00 PM, 11/30/2024 2:56:00 AM, 10.2966794967651
11/29/2024 9:57:00 PM, 11/30/2024 2:57:00 AM, 10.9851360321045
11/29/2024 9:58:00 PM, 11/30/2024 2:58:00 AM, 11.9222164154053
11/29/2024 9:59:00 PM, 11/30/2024 2:59:00 AM, 11.7620897293091
11/29/2024 10:00:00 PM, 11/30/2024 3:00:00 AM, 11.9724445343018
11/29/2024 10:01:00 PM, 11/30/2024 3:01:00 AM, 10.6413125991821
11/29/2024 10:02:00 PM, 11/30/2024 3:02:00 AM, 10.968430519104
11/29/2024 10:03:00 PM, 11/30/2024 3:03:00 AM, 11.7880964279175
11/29/2024 10:04:00 PM, 11/30/2024 3:04:00 AM, 10.9003353118896
11/29/2024 10:05:00 PM, 11/30/2024 3:05:00 AM, 10.0921230316162
11/29/2024 10:06:00 PM, 11/30/2024 3:06:00 AM, 12.8496799468994
11/29/2024 10:07:00 PM, 11/30/2024 3:07:00 AM, 13.0235729217529
11/29/2024 10:08:00 PM, 11/30/2024 3:08:00 AM, 14.6502752304077
11/29/2024 10:09:00 PM, 11/30/2024 3:09:00 AM, 14.2175359725952
11/29/2024 10:10:00 PM, 11/30/2024 3:10:00 AM, 15.5790119171143
11/29/2024 10:11:00 PM, 11/30/2024 3:11:00 AM, 17.0312423706055
11/29/2024 10:12:00 PM, 11/30/2024 3:12:00 AM, 15.4952669143677
11/29/2024 10:13:00 PM, 11/30/2024 3:13:00 AM, 16.1718692779541
11/29/2024 10:14:00 PM, 11/30/2024 3:14:00 AM, 15.7164134979248
11/29/2024 10:15:00 PM, 11/30/2024 3:15:00 AM, 16.3172454833984
11/29/2024 10:16:00 PM, 11/30/2024 3:16:00 AM, 15.5754222869873
11/29/2024 10:17:00 PM, 11/30/2024 3:17:00 AM, 14.2719707489014
11/29/2024 10:18:00 PM, 11/30/2024 3:18:00 AM, 16.2422332763672
11/29/2024 10:19:00 PM, 11/30/2024 3:19:00 AM, 16.4379215240479
11/29/2024 10:20:00 PM, 11/30/2024 3:20:00 AM, 15.3326082229614
11/29/2024 10:21:00 PM, 11/30/2024 3:21:00 AM, 13.7471895217896
11/29/2024 10:22:00 PM, 11/30/2024 3:22:00 AM, 13.5563488006592
11/29/2024 10:23:00 PM, 11/30/2024 3:23:00 AM, 14.9715919494629
11/29/2024 10:24:00 PM, 11/30/2024 3:24:00 AM, 16.7148742675781
11/29/2024 10:25:00 PM, 11/30/2024 3:25:00 AM, 13.6110496520996
11/29/2024 10:26:00 PM, 11/30/2024 3:26:00 AM, 17.5482921600342
11/29/2024 10:27:00 PM, 11/30/2024 3:27:00 AM, 12.1612110137939
11/29/2024 10:28:00 PM, 11/30/2024 3:28:00 AM, 16.1549339294434
11/29/2024 10:29:00 PM, 11/30/2024 3:29:00 AM, 15.2086019515991
11/29/2024 10:30:00 PM, 11/30/2024 3:30:00 AM, 12.4933156967163
11/29/2024 10:31:00 PM, 11/30/2024 3:31:00 AM, 11.6592864990234
11/29/2024 10:32:00 PM, 11/30/2024 3:32:00 AM, 12.3110113143921
11/29/2024 10:33:00 PM, 11/30/2024 3:33:00 AM, 12.1797924041748
11/29/2024 10:34:00 PM, 11/30/2024 3:34:00 AM, 14.0145854949951
11/29/2024 10:35:00 PM, 11/30/2024 3:35:00 AM, 12.6707277297974
11/29/2024 10:36:00 PM, 11/30/2024 3:36:00 AM, 15.9187984466553
11/29/2024 10:37:00 PM, 11/30/2024 3:37:00 AM, 15.0204839706421
11/29/2024 10:38:00 PM, 11/30/2024 3:38:00 AM, 13.3195352554321
11/29/2024 10:39:00 PM, 11/30/2024 3:39:00 AM, 14.5524654388428
11/29/2024 10:40:00 PM, 11/30/2024 3:40:00 AM, 12.1789646148682
11/29/2024 10:41:00 PM, 11/30/2024 3:41:00 AM, 12.8525772094727
11/29/2024 10:42:00 PM, 11/30/2024 3:42:00 AM, 11.3400793075562
11/29/2024 10:43:00 PM, 11/30/2024 3:43:00 AM, 12.9771194458008
11/29/2024 10:44:00 PM, 11/30/2024 3:44:00 AM, 10.4998044967651
11/29/2024 10:45:00 PM, 11/30/2024 3:45:00 AM, 12.1549730300903
11/29/2024 10:46:00 PM, 11/30/2024 3:46:00 AM, 10.4765186309814
11/29/2024 10:47:00 PM, 11/30/2024 3:47:00 AM, 10.6204690933228
11/29/2024 10:48:00 PM, 11/30/2024 3:48:00 AM, 10.6642951965332
11/29/2024 10:49:00 PM, 11/30/2024 3:49:00 AM, 10.6642951965332
11/29/2024 10:50:00 PM, 11/30/2024 3:50:00 AM, 10.7655439376831
11/29/2024 10:51:00 PM, 11/30/2024 3:51:00 AM, 11.97633934021
11/29/2024 10:52:00 PM, 11/30/2024 3:52:00 AM, 10.622124671936
11/29/2024 10:53:00 PM, 11/30/2024 3:53:00 AM, 10.5949440002441
11/29/2024 10:54:00 PM, 11/30/2024 3:54:00 AM, 9.02542400360107
11/29/2024 10:55:00 PM, 11/30/2024 3:55:00 AM, 10.9523305892944
11/29/2024 10:56:00 PM, 11/30/2024 3:56:00 AM, 9.81691741943359
11/29/2024 10:57:00 PM, 11/30/2024 3:57:00 AM, 10.9779243469238
11/29/2024 10:58:00 PM, 11/30/2024 3:58:00 AM, 13.2245302200317
11/29/2024 10:59:00 PM, 11/30/2024 3:59:00 AM, 10.2159881591797
11/29/2024 11:00:00 PM, 11/30/2024 4:00:00 AM, 10.3065156936646
11/29/2024 11:01:00 PM, 11/30/2024 4:01:00 AM, 9.70661640167236
11/29/2024 11:02:00 PM, 11/30/2024 4:02:00 AM, 9.4669361114502
11/29/2024 11:03:00 PM, 11/30/2024 4:03:00 AM, 11.3891487121582
11/29/2024 11:04:00 PM, 11/30/2024 4:04:00 AM, 11.1064081192017
11/29/2024 11:05:00 PM, 11/30/2024 4:05:00 AM, 9.67507266998291
11/29/2024 11:06:00 PM, 11/30/2024 4:06:00 AM, 11.3040456771851
11/29/2024 11:07:00 PM, 11/30/2024 4:07:00 AM, 11.2721881866455
11/29/2024 11:08:00 PM, 11/30/2024 4:08:00 AM, 10.9846630096436
11/29/2024 11:09:00 PM, 11/30/2024 4:09:00 AM, 9.24428367614746
11/29/2024 11:10:00 PM, 11/30/2024 4:10:00 AM, 9.34456634521484
11/29/2024 11:11:00 PM, 11/30/2024 4:11:00 AM, 8.88440036773682
11/29/2024 11:12:00 PM, 11/30/2024 4:12:00 AM, 9.89525699615479
11/29/2024 11:13:00 PM, 11/30/2024 4:13:00 AM, 9.92834758758545
11/29/2024 11:14:00 PM, 11/30/2024 4:14:00 AM, 10.2893848419189
11/29/2024 11:15:00 PM, 11/30/2024 4:15:00 AM, 10.523907661438
11/29/2024 11:16:00 PM, 11/30/2024 4:16:00 AM, 11.6445751190186
11/29/2024 11:17:00 PM, 11/30/2024 4:17:00 AM, 11.6452388763428
11/29/2024 11:18:00 PM, 11/30/2024 4:18:00 AM, 10.2780389785767
11/29/2024 11:19:00 PM, 11/30/2024 4:19:00 AM, 10.1055917739868
11/29/2024 11:20:00 PM, 11/30/2024 4:20:00 AM, 13.3022575378418
11/29/2024 11:21:00 PM, 11/30/2024 4:21:00 AM, 10.9933567047119
11/29/2024 11:22:00 PM, 11/30/2024 4:22:00 AM, 10.0218687057495
11/29/2024 11:23:00 PM, 11/30/2024 4:23:00 AM, 11.1188039779663
11/29/2024 11:24:00 PM, 11/30/2024 4:24:00 AM, 8.9391450881958
11/29/2024 11:25:00 PM, 11/30/2024 4:25:00 AM, 10.9893732070923
11/29/2024 11:26:00 PM, 11/30/2024 4:26:00 AM, 10.7152137756348
11/29/2024 11:27:00 PM, 11/30/2024 4:27:00 AM, 12.5958814620972
11/29/2024 11:28:00 PM, 11/30/2024 4:28:00 AM, 10.5707292556763
11/29/2024 11:29:00 PM, 11/30/2024 4:29:00 AM, 9.83820247650146
11/29/2024 11:30:00 PM, 11/30/2024 4:30:00 AM, 10.8951892852783
11/29/2024 11:31:00 PM, 11/30/2024 4:31:00 AM, 12.3042230606079
11/29/2024 11:32:00 PM, 11/30/2024 4:32:00 AM, 14.7408409118652
11/29/2024 11:33:00 PM, 11/30/2024 4:33:00 AM, 11.7565250396729
11/29/2024 11:34:00 PM, 11/30/2024 4:34:00 AM, 12.6304311752319
11/29/2024 11:35:00 PM, 11/30/2024 4:35:00 AM, 15.2814912796021
11/29/2024 11:36:00 PM, 11/30/2024 4:36:00 AM, 13.110053062439
11/29/2024 11:37:00 PM, 11/30/2024 4:37:00 AM, 11.6783990859985
11/29/2024 11:38:00 PM, 11/30/2024 4:38:00 AM, 10.029655456543
11/29/2024 11:39:00 PM, 11/30/2024 4:39:00 AM, 9.75171756744385
11/29/2024 11:40:00 PM, 11/30/2024 4:40:00 AM, 9.4880542755127
11/29/2024 11:41:00 PM, 11/30/2024 4:41:00 AM, 10.6106882095337
11/29/2024 11:42:00 PM, 11/30/2024 4:42:00 AM, 9.83812808990479
11/29/2024 11:43:00 PM, 11/30/2024 4:43:00 AM, 10.8790445327759
11/29/2024 11:44:00 PM, 11/30/2024 4:44:00 AM, 12.4090013504028
11/29/2024 11:45:00 PM, 11/30/2024 4:45:00 AM, 9.73418521881104
11/29/2024 11:46:00 PM, 11/30/2024 4:46:00 AM, 9.72370147705078
11/29/2024 11:47:00 PM, 11/30/2024 4:47:00 AM, 9.77750682830811
11/29/2024 11:48:00 PM, 11/30/2024 4:48:00 AM, 12.3102436065674
11/29/2024 11:49:00 PM, 11/30/2024 4:49:00 AM, 9.92270278930664
11/29/2024 11:50:00 PM, 11/30/2024 4:50:00 AM, 9.92270278930664
11/29/2024 11:51:00 PM, 11/30/2024 4:51:00 AM, 9.92270278930664
11/29/2024 11:52:00 PM, 11/30/2024 4:52:00 AM, 12.4645709991455
11/29/2024 11:53:00 PM, 11/30/2024 4:53:00 AM, 11.0110006332397
11/29/2024 11:54:00 PM, 11/30/2024 4:54:00 AM, 9.48212146759033
11/29/2024 11:55:00 PM, 11/30/2024 4:55:00 AM, 10.7593421936035
11/29/2024 11:56:00 PM, 11/30/2024 4:56:00 AM, 11.7021989822388
11/29/2024 11:57:00 PM, 11/30/2024 4:57:00 AM, 13.2088766098022
11/29/2024 11:58:00 PM, 11/30/2024 4:58:00 AM, 13.2658967971802
11/29/2024 11:59:00 PM, 11/30/2024 4:59:00 AM, 11.8356008529663
11/30/2024 12:00:00 AM, 11/30/2024 5:00:00 AM, 12.1199684143066
11/30/2024 12:01:00 AM, 11/30/2024 5:01:00 AM, 13.4268922805786
11/30/2024 12:02:00 AM, 11/30/2024 5:02:00 AM, 10.854043006897
11/30/2024 12:03:00 AM, 11/30/2024 5:03:00 AM, 10.8206348419189
11/30/2024 12:04:00 AM, 11/30/2024 5:04:00 AM, 11.5665130615234
11/30/2024 12:05:00 AM, 11/30/2024 5:05:00 AM, 10.0591249465942
11/30/2024 12:06:00 AM, 11/30/2024 5:06:00 AM, 9.81203651428223
11/30/2024 12:07:00 AM, 11/30/2024 5:07:00 AM, 9.81971073150635
11/30/2024 12:08:00 AM, 11/30/2024 5:08:00 AM, 11.9125452041626
11/30/2024 12:09:00 AM, 11/30/2024 5:09:00 AM, 12.2150793075562
11/30/2024 12:10:00 AM, 11/30/2024 5:10:00 AM, 10.0671548843384
11/30/2024 12:11:00 AM, 11/30/2024 5:11:00 AM, 11.7042722702026
11/30/2024 12:12:00 AM, 11/30/2024 5:12:00 AM, 13.5271530151367
11/30/2024 12:13:00 AM, 11/30/2024 5:13:00 AM, 14.1487092971802
11/30/2024 12:14:00 AM, 11/30/2024 5:14:00 AM, 13.9085569381714
11/30/2024 12:15:00 AM, 11/30/2024 5:15:00 AM, 13.521032333374
11/30/2024 12:16:00 AM, 11/30/2024 5:16:00 AM, 13.5727043151855
11/30/2024 12:17:00 AM, 11/30/2024 5:17:00 AM, 12.0691041946411
11/30/2024 12:18:00 AM, 11/30/2024 5:18:00 AM, 13.6275959014893
11/30/2024 12:19:00 AM, 11/30/2024 5:19:00 AM, 13.1909866333008
11/30/2024 12:20:00 AM, 11/30/2024 5:20:00 AM, 11.3442869186401
11/30/2024 12:21:00 AM, 11/30/2024 5:21:00 AM, 12.1054353713989
11/30/2024 12:22:00 AM, 11/30/2024 5:22:00 AM, 12.1795902252197
11/30/2024 12:23:00 AM, 11/30/2024 5:23:00 AM, 10.3175773620605
11/30/2024 12:24:00 AM, 11/30/2024 5:24:00 AM, 11.906156539917
11/30/2024 12:25:00 AM, 11/30/2024 5:25:00 AM, 12.8860158920288
11/30/2024 12:26:00 AM, 11/30/2024 5:26:00 AM, 13.7899503707886
11/30/2024 12:27:00 AM, 11/30/2024 5:27:00 AM, 12.9151229858398
11/30/2024 12:28:00 AM, 11/30/2024 5:28:00 AM, 12.9215078353882
11/30/2024 12:29:00 AM, 11/30/2024 5:29:00 AM, 12.7294931411743
11/30/2024 12:30:00 AM, 11/30/2024 5:30:00 AM, 15.3200101852417
11/30/2024 12:31:00 AM, 11/30/2024 5:31:00 AM, 11.6977653503418
11/30/2024 12:32:00 AM, 11/30/2024 5:32:00 AM, 13.1357831954956
11/30/2024 12:33:00 AM, 11/30/2024 5:33:00 AM, 13.7597980499268
11/30/2024 12:34:00 AM, 11/30/2024 5:34:00 AM, 13.1148328781128
11/30/2024 12:35:00 AM, 11/30/2024 5:35:00 AM, 11.2256097793579
11/30/2024 12:36:00 AM, 11/30/2024 5:36:00 AM, 11.3538513183594
11/30/2024 12:37:00 AM, 11/30/2024 5:37:00 AM, 11.5606565475464
11/30/2024 12:38:00 AM, 11/30/2024 5:38:00 AM, 12.8005990982056
11/30/2024 12:39:00 AM, 11/30/2024 5:39:00 AM, 11.809947013855
11/30/2024 12:40:00 AM, 11/30/2024 5:40:00 AM, 11.2407474517822
11/30/2024 12:41:00 AM, 11/30/2024 5:41:00 AM, 10.5042686462402
11/30/2024 12:42:00 AM, 11/30/2024 5:42:00 AM, 10.2050647735596
11/30/2024 12:43:00 AM, 11/30/2024 5:43:00 AM, 9.83314418792725
11/30/2024 12:44:00 AM, 11/30/2024 5:44:00 AM, 12.1026573181152
11/30/2024 12:45:00 AM, 11/30/2024 5:45:00 AM, 11.6001396179199
11/30/2024 12:46:00 AM, 11/30/2024 5:46:00 AM, 10.9928579330444
11/30/2024 12:47:00 AM, 11/30/2024 5:47:00 AM, 11.6719160079956
11/30/2024 12:48:00 AM, 11/30/2024 5:48:00 AM, 11.7549743652344
11/30/2024 12:49:00 AM, 11/30/2024 5:49:00 AM, 11.1729936599731
11/30/2024 12:50:00 AM, 11/30/2024 5:50:00 AM, 10.8228530883789
11/30/2024 12:51:00 AM, 11/30/2024 5:51:00 AM, 10.9252786636353
11/30/2024 12:52:00 AM, 11/30/2024 5:52:00 AM, 10.9252786636353
11/30/2024 12:53:00 AM, 11/30/2024 5:53:00 AM, 9.58918952941895
11/30/2024 12:54:00 AM, 11/30/2024 5:54:00 AM, 9.288893699646
11/30/2024 12:55:00 AM, 11/30/2024 5:55:00 AM, 10.4439706802368
11/30/2024 12:56:00 AM, 11/30/2024 5:56:00 AM, 9.38552761077881
11/30/2024 12:57:00 AM, 11/30/2024 5:57:00 AM, 9.70462417602539
11/30/2024 12:58:00 AM, 11/30/2024 5:58:00 AM, 10.3793535232544
11/30/2024 12:59:00 AM, 11/30/2024 5:59:00 AM, 9.94511985778809
11/30/2024 1:00:00 AM, 11/30/2024 6:00:00 AM, 9.96078014373779
11/30/2024 1:01:00 AM, 11/30/2024 6:01:00 AM, 10.4385004043579
11/30/2024 1:02:00 AM, 11/30/2024 6:02:00 AM, 10.4944067001343
11/30/2024 1:03:00 AM, 11/30/2024 6:03:00 AM, 9.79365921020508
11/30/2024 1:04:00 AM, 11/30/2024 6:04:00 AM, 9.81807422637939
11/30/2024 1:05:00 AM, 11/30/2024 6:05:00 AM, 9.75674438476562
11/30/2024 1:06:00 AM, 11/30/2024 6:06:00 AM, 9.29539966583252
11/30/2024 1:07:00 AM, 11/30/2024 6:07:00 AM, 8.92886829376221
11/30/2024 1:08:00 AM, 11/30/2024 6:08:00 AM, 8.61716842651367
11/30/2024 1:09:00 AM, 11/30/2024 6:09:00 AM, 9.51904201507568
11/30/2024 1:10:00 AM, 11/30/2024 6:10:00 AM, 10.0770196914673
11/30/2024 1:11:00 AM, 11/30/2024 6:11:00 AM, 11.0552291870117
11/30/2024 1:12:00 AM, 11/30/2024 6:12:00 AM, 12.4807910919189
11/30/2024 1:13:00 AM, 11/30/2024 6:13:00 AM, 11.4165067672729
11/30/2024 1:14:00 AM, 11/30/2024 6:14:00 AM, 12.7871780395508
11/30/2024 1:15:00 AM, 11/30/2024 6:15:00 AM, 13.7411623001099
11/30/2024 1:16:00 AM, 11/30/2024 6:16:00 AM, 12.1982107162476
11/30/2024 1:17:00 AM, 11/30/2024 6:17:00 AM, 12.7400054931641
11/30/2024 1:18:00 AM, 11/30/2024 6:18:00 AM, 13.0732555389404
11/30/2024 1:19:00 AM, 11/30/2024 6:19:00 AM, 12.7334995269775
11/30/2024 1:20:00 AM, 11/30/2024 6:20:00 AM, 12.4998531341553
11/30/2024 1:21:00 AM, 11/30/2024 6:21:00 AM, 11.8144283294678
11/30/2024 1:22:00 AM, 11/30/2024 6:22:00 AM, 12.9860792160034
11/30/2024 1:23:00 AM, 11/30/2024 6:23:00 AM, 12.089168548584
11/30/2024 1:24:00 AM, 11/30/2024 6:24:00 AM, 13.2753086090088
11/30/2024 1:25:00 AM, 11/30/2024 6:25:00 AM, 11.5363550186157
11/30/2024 1:26:00 AM, 11/30/2024 6:26:00 AM, 13.7373113632202
11/30/2024 1:27:00 AM, 11/30/2024 6:27:00 AM, 12.2924814224243
11/30/2024 1:28:00 AM, 11/30/2024 6:28:00 AM, 9.9299259185791
11/30/2024 1:29:00 AM, 11/30/2024 6:29:00 AM, 10.8132610321045
11/30/2024 1:30:00 AM, 11/30/2024 6:30:00 AM, 10.2737092971802
11/30/2024 1:31:00 AM, 11/30/2024 6:31:00 AM, 12.1302652359009
11/30/2024 1:32:00 AM, 11/30/2024 6:32:00 AM, 10.6445665359497
11/30/2024 1:33:00 AM, 11/30/2024 6:33:00 AM, 11.6788864135742
11/30/2024 1:34:00 AM, 11/30/2024 6:34:00 AM, 10.1784172058105
11/30/2024 1:35:00 AM, 11/30/2024 6:35:00 AM, 11.667160987854
11/30/2024 1:36:00 AM, 11/30/2024 6:36:00 AM, 11.8756999969482
11/30/2024 1:37:00 AM, 11/30/2024 6:37:00 AM, 11.5923137664795
11/30/2024 1:38:00 AM, 11/30/2024 6:38:00 AM, 8.82450008392334
11/30/2024 1:39:00 AM, 11/30/2024 6:39:00 AM, 10.6434278488159
11/30/2024 1:40:00 AM, 11/30/2024 6:40:00 AM, 9.13218593597412
11/30/2024 1:41:00 AM, 11/30/2024 6:41:00 AM, 11.5890054702759
11/30/2024 1:42:00 AM, 11/30/2024 6:42:00 AM, 10.5877208709717
11/30/2024 1:43:00 AM, 11/30/2024 6:43:00 AM, 11.3145341873169
11/30/2024 1:44:00 AM, 11/30/2024 6:44:00 AM, 8.84181308746338
11/30/2024 1:45:00 AM, 11/30/2024 6:45:00 AM, 9.45942211151123
11/30/2024 1:46:00 AM, 11/30/2024 6:46:00 AM, 10.5323944091797
11/30/2024 1:47:00 AM, 11/30/2024 6:47:00 AM, 11.3749647140503
11/30/2024 1:48:00 AM, 11/30/2024 6:48:00 AM, 11.9813203811646
11/30/2024 1:49:00 AM, 11/30/2024 6:49:00 AM, 10.5803289413452
11/30/2024 1:50:00 AM, 11/30/2024 6:50:00 AM, 10.6096591949463
11/30/2024 1:51:00 AM, 11/30/2024 6:51:00 AM, 9.1337776184082
11/30/2024 1:52:00 AM, 11/30/2024 6:52:00 AM, 9.66629314422607
11/30/2024 1:53:00 AM, 11/30/2024 6:53:00 AM, 9.66629314422607
11/30/2024 1:54:00 AM, 11/30/2024 6:54:00 AM, 8.8890380859375
11/30/2024 1:55:00 AM, 11/30/2024 6:55:00 AM, 8.27033805847168
11/30/2024 1:56:00 AM, 11/30/2024 6:56:00 AM, 7.83416175842285
11/30/2024 1:57:00 AM, 11/30/2024 6:57:00 AM, 8.46988868713379
11/30/2024 1:58:00 AM, 11/30/2024 6:58:00 AM, 8.21992301940918
11/30/2024 1:59:00 AM, 11/30/2024 6:59:00 AM, 8.2974271774292
11/30/2024 2:00:00 AM, 11/30/2024 7:00:00 AM, 8.65580272674561
11/30/2024 2:01:00 AM, 11/30/2024 7:01:00 AM, 9.30517101287842
11/30/2024 2:02:00 AM, 11/30/2024 7:02:00 AM, 9.11423873901367
11/30/2024 2:03:00 AM, 11/30/2024 7:03:00 AM, 7.59520435333252
11/30/2024 2:04:00 AM, 11/30/2024 7:04:00 AM, 8.73370552062988
11/30/2024 2:05:00 AM, 11/30/2024 7:05:00 AM, 7.8876371383667
11/30/2024 2:06:00 AM, 11/30/2024 7:06:00 AM, 8.38659954071045
11/30/2024 2:07:00 AM, 11/30/2024 7:07:00 AM, 9.63696765899658
11/30/2024 2:08:00 AM, 11/30/2024 7:08:00 AM, 8.57319450378418
11/30/2024 2:09:00 AM, 11/30/2024 7:09:00 AM, 10.2140550613403
11/30/2024 2:10:00 AM, 11/30/2024 7:10:00 AM, 9.38820648193359
11/30/2024 2:11:00 AM, 11/30/2024 7:11:00 AM, 9.97220706939697
11/30/2024 2:12:00 AM, 11/30/2024 7:12:00 AM, 9.55378437042236
11/30/2024 2:13:00 AM, 11/30/2024 7:13:00 AM, 7.98907089233398
11/30/2024 2:14:00 AM, 11/30/2024 7:14:00 AM, 9.40436840057373
11/30/2024 2:15:00 AM, 11/30/2024 7:15:00 AM, 11.1297016143799
11/30/2024 2:16:00 AM, 11/30/2024 7:16:00 AM, 10.64328956604
11/30/2024 2:17:00 AM, 11/30/2024 7:17:00 AM, 10.0713996887207
11/30/2024 2:18:00 AM, 11/30/2024 7:18:00 AM, 9.78443622589111
11/30/2024 2:19:00 AM, 11/30/2024 7:19:00 AM, 10.737156867981
11/30/2024 2:20:00 AM, 11/30/2024 7:20:00 AM, 10.6425580978394
11/30/2024 2:21:00 AM, 11/30/2024 7:21:00 AM, 9.53049182891846
11/30/2024 2:22:00 AM, 11/30/2024 7:22:00 AM, 9.81514263153076
11/30/2024 2:23:00 AM, 11/30/2024 7:23:00 AM, 9.09562301635742
11/30/2024 2:24:00 AM, 11/30/2024 7:24:00 AM, 9.41644763946533
11/30/2024 2:25:00 AM, 11/30/2024 7:25:00 AM, 9.29279518127441
11/30/2024 2:26:00 AM, 11/30/2024 7:26:00 AM, 8.99422836303711
11/30/2024 2:27:00 AM, 11/30/2024 7:27:00 AM, 9.82501029968262
11/30/2024 2:28:00 AM, 11/30/2024 7:28:00 AM, 10.1012601852417
11/30/2024 2:29:00 AM, 11/30/2024 7:29:00 AM, 8.91400623321533
11/30/2024 2:30:00 AM, 11/30/2024 7:30:00 AM, 9.38366508483887
11/30/2024 2:31:00 AM, 11/30/2024 7:31:00 AM, 10.0241422653198
11/30/2024 2:32:00 AM, 11/30/2024 7:32:00 AM, 9.29658126831055
11/30/2024 2:33:00 AM, 11/30/2024 7:33:00 AM, 9.62509059906006
11/30/2024 2:34:00 AM, 11/30/2024 7:34:00 AM, 10.0299453735352
11/30/2024 2:35:00 AM, 11/30/2024 7:35:00 AM, 10.7457275390625
11/30/2024 2:36:00 AM, 11/30/2024 7:36:00 AM, 9.74664306640625
11/30/2024 2:37:00 AM, 11/30/2024 7:37:00 AM, 9.73252296447754
11/30/2024 2:38:00 AM, 11/30/2024 7:38:00 AM, 10.203950881958
11/30/2024 2:39:00 AM, 11/30/2024 7:39:00 AM, 9.97226524353027
11/30/2024 2:40:00 AM, 11/30/2024 7:40:00 AM, 10.4162435531616
11/30/2024 2:41:00 AM, 11/30/2024 7:41:00 AM, 11.3046588897705
11/30/2024 2:42:00 AM, 11/30/2024 7:42:00 AM, 9.67496871948242
11/30/2024 2:43:00 AM, 11/30/2024 7:43:00 AM, 10.9617223739624
11/30/2024 2:44:00 AM, 11/30/2024 7:44:00 AM, 9.97573566436768
11/30/2024 2:45:00 AM, 11/30/2024 7:45:00 AM, 9.82144641876221
11/30/2024 2:46:00 AM, 11/30/2024 7:46:00 AM, 9.49112033843994
11/30/2024 2:47:00 AM, 11/30/2024 7:47:00 AM, 9.17935466766357
11/30/2024 2:48:00 AM, 11/30/2024 7:48:00 AM, 10.2893171310425
11/30/2024 2:49:00 AM, 11/30/2024 7:49:00 AM, 8.75604343414307
11/30/2024 2:50:00 AM, 11/30/2024 7:50:00 AM, 10.4576206207275
11/30/2024 2:51:00 AM, 11/30/2024 7:51:00 AM, 9.59038066864014
11/30/2024 2:52:00 AM, 11/30/2024 7:52:00 AM, 9.67103862762451
11/30/2024 2:53:00 AM, 11/30/2024 7:53:00 AM, 9.55787944793701
11/30/2024 2:54:00 AM, 11/30/2024 7:54:00 AM, 9.55787944793701
11/30/2024 2:55:00 AM, 11/30/2024 7:55:00 AM, 9.21622562408447
11/30/2024 2:56:00 AM, 11/30/2024 7:56:00 AM, 9.04793167114258
11/30/2024 2:57:00 AM, 11/30/2024 7:57:00 AM, 9.38256168365479
11/30/2024 2:58:00 AM, 11/30/2024 7:58:00 AM, 9.1830005645752
11/30/2024 2:59:00 AM, 11/30/2024 7:59:00 AM, 8.9664249420166
11/30/2024 3:00:00 AM, 11/30/2024 8:00:00 AM, 8.25773334503174
11/30/2024 3:01:00 AM, 11/30/2024 8:01:00 AM, 7.82102012634277
11/30/2024 3:02:00 AM, 11/30/2024 8:02:00 AM, 8.35863494873047
11/30/2024 3:03:00 AM, 11/30/2024 8:03:00 AM, 8.82627964019775
11/30/2024 3:04:00 AM, 11/30/2024 8:04:00 AM, 7.34613609313965
11/30/2024 3:05:00 AM, 11/30/2024 8:05:00 AM, 8.52045917510986
11/30/2024 3:06:00 AM, 11/30/2024 8:06:00 AM, 8.28540420532227
11/30/2024 3:07:00 AM, 11/30/2024 8:07:00 AM, 7.5688042640686
11/30/2024 3:08:00 AM, 11/30/2024 8:08:00 AM, 8.08272838592529
11/30/2024 3:09:00 AM, 11/30/2024 8:09:00 AM, 7.22757768630981
11/30/2024 3:10:00 AM, 11/30/2024 8:10:00 AM, 8.51059532165527
11/30/2024 3:11:00 AM, 11/30/2024 8:11:00 AM, 9.94847011566162
11/30/2024 3:12:00 AM, 11/30/2024 8:12:00 AM, 11.35218334198
11/30/2024 3:13:00 AM, 11/30/2024 8:13:00 AM, 11.1887254714966
11/30/2024 3:14:00 AM, 11/30/2024 8:14:00 AM, 13.0593156814575
11/30/2024 3:15:00 AM, 11/30/2024 8:15:00 AM, 9.73107433319092
11/30/2024 3:16:00 AM, 11/30/2024 8:16:00 AM, 11.395733833313
11/30/2024 3:17:00 AM, 11/30/2024 8:17:00 AM, 9.53676223754883
11/30/2024 3:18:00 AM, 11/30/2024 8:18:00 AM, 9.9061222076416
11/30/2024 3:19:00 AM, 11/30/2024 8:19:00 AM, 11.5667791366577
11/30/2024 3:20:00 AM, 11/30/2024 8:20:00 AM, 10.9044437408447
11/30/2024 3:21:00 AM, 11/30/2024 8:21:00 AM, 10.8595857620239
11/30/2024 3:22:00 AM, 11/30/2024 8:22:00 AM, 10.9537725448608
11/30/2024 3:23:00 AM, 11/30/2024 8:23:00 AM, 9.34833717346191
11/30/2024 3:24:00 AM, 11/30/2024 8:24:00 AM, 11.352029800415
11/30/2024 3:25:00 AM, 11/30/2024 8:25:00 AM, 11.6777944564819
11/30/2024 3:26:00 AM, 11/30/2024 8:26:00 AM, 10.8269510269165
11/30/2024 3:27:00 AM, 11/30/2024 8:27:00 AM, 8.48739624023438
11/30/2024 3:28:00 AM, 11/30/2024 8:28:00 AM, 10.5277853012085
11/30/2024 3:29:00 AM, 11/30/2024 8:29:00 AM, 12.5449590682983
11/30/2024 3:30:00 AM, 11/30/2024 8:30:00 AM, 11.142071723938
11/30/2024 3:31:00 AM, 11/30/2024 8:31:00 AM, 10.8561038970947
11/30/2024 3:32:00 AM, 11/30/2024 8:32:00 AM, 10.8604640960693
11/30/2024 3:33:00 AM, 11/30/2024 8:33:00 AM, 9.06584167480469
11/30/2024 3:34:00 AM, 11/30/2024 8:34:00 AM, 8.86956214904785
11/30/2024 3:35:00 AM, 11/30/2024 8:35:00 AM, 10.3686008453369
11/30/2024 3:36:00 AM, 11/30/2024 8:36:00 AM, 9.13771820068359
11/30/2024 3:37:00 AM, 11/30/2024 8:37:00 AM, 9.93068313598633
11/30/2024 3:38:00 AM, 11/30/2024 8:38:00 AM, 10.9563064575195
11/30/2024 3:39:00 AM, 11/30/2024 8:39:00 AM, 10.9863433837891
11/30/2024 3:40:00 AM, 11/30/2024 8:40:00 AM, 10.2459983825684
11/30/2024 3:41:00 AM, 11/30/2024 8:41:00 AM, 10.1281051635742
11/30/2024 3:42:00 AM, 11/30/2024 8:42:00 AM, 9.8180685043335
11/30/2024 3:43:00 AM, 11/30/2024 8:43:00 AM, 9.96883487701416
11/30/2024 3:44:00 AM, 11/30/2024 8:44:00 AM, 10.5534496307373
11/30/2024 3:45:00 AM, 11/30/2024 8:45:00 AM, 10.2133293151855
11/30/2024 3:46:00 AM, 11/30/2024 8:46:00 AM, 7.91507768630981
11/30/2024 3:47:00 AM, 11/30/2024 8:47:00 AM, 9.95991706848145
11/30/2024 3:48:00 AM, 11/30/2024 8:48:00 AM, 10.9980335235596
11/30/2024 3:49:00 AM, 11/30/2024 8:49:00 AM, 8.80351543426514
11/30/2024 3:50:00 AM, 11/30/2024 8:50:00 AM, 9.26804256439209
11/30/2024 3:51:00 AM, 11/30/2024 8:51:00 AM, 9.62110328674316
11/30/2024 3:52:00 AM, 11/30/2024 8:52:00 AM, 9.65771770477295
11/30/2024 3:53:00 AM, 11/30/2024 8:53:00 AM, 11.7958869934082
11/30/2024 3:54:00 AM, 11/30/2024 8:54:00 AM, 12.9858350753784
11/30/2024 3:55:00 AM, 11/30/2024 8:55:00 AM, 12.9858350753784
11/30/2024 3:56:00 AM, 11/30/2024 8:56:00 AM, 11.4080944061279
11/30/2024 3:57:00 AM, 11/30/2024 8:57:00 AM, 11.5691833496094
11/30/2024 3:58:00 AM, 11/30/2024 8:58:00 AM, 10.7340745925903
11/30/2024 3:59:00 AM, 11/30/2024 8:59:00 AM, 12.2238674163818
11/30/2024 4:00:00 AM, 11/30/2024 9:00:00 AM, 12.2178936004639
11/30/2024 4:01:00 AM, 11/30/2024 9:01:00 AM, 10.3347215652466
11/30/2024 4:02:00 AM, 11/30/2024 9:02:00 AM, 9.67598342895508
11/30/2024 4:03:00 AM, 11/30/2024 9:03:00 AM, 10.7529697418213
11/30/2024 4:04:00 AM, 11/30/2024 9:04:00 AM, 11.5875825881958
11/30/2024 4:05:00 AM, 11/30/2024 9:05:00 AM, 10.901481628418
11/30/2024 4:06:00 AM, 11/30/2024 9:06:00 AM, 9.96831607818604
11/30/2024 4:07:00 AM, 11/30/2024 9:07:00 AM, 11.7429265975952
11/30/2024 4:08:00 AM, 11/30/2024 9:08:00 AM, 8.66727352142334
11/30/2024 4:09:00 AM, 11/30/2024 9:09:00 AM, 8.37695026397705
11/30/2024 4:10:00 AM, 11/30/2024 9:10:00 AM, 9.91242504119873
11/30/2024 4:11:00 AM, 11/30/2024 9:11:00 AM, 9.47838115692139
11/30/2024 4:12:00 AM, 11/30/2024 9:12:00 AM, 10.0687370300293
11/30/2024 4:13:00 AM, 11/30/2024 9:13:00 AM, 11.4055967330933
11/30/2024 4:14:00 AM, 11/30/2024 9:14:00 AM, 12.3924798965454
11/30/2024 4:15:00 AM, 11/30/2024 9:15:00 AM, 10.3099517822266
11/30/2024 4:16:00 AM, 11/30/2024 9:16:00 AM, 9.70549297332764
11/30/2024 4:17:00 AM, 11/30/2024 9:17:00 AM, 10.6130266189575
11/30/2024 4:18:00 AM, 11/30/2024 9:18:00 AM, 10.6300201416016
11/30/2024 4:19:00 AM, 11/30/2024 9:19:00 AM, 10.0573034286499
11/30/2024 4:20:00 AM, 11/30/2024 9:20:00 AM, 9.69381999969482
11/30/2024 4:21:00 AM, 11/30/2024 9:21:00 AM, 10.1520700454712
11/30/2024 4:22:00 AM, 11/30/2024 9:22:00 AM, 10.5302429199219
11/30/2024 4:23:00 AM, 11/30/2024 9:23:00 AM, 11.1010437011719
11/30/2024 4:24:00 AM, 11/30/2024 9:24:00 AM, 10.4374771118164
11/30/2024 4:25:00 AM, 11/30/2024 9:25:00 AM, 10.5978088378906
11/30/2024 4:26:00 AM, 11/30/2024 9:26:00 AM, 9.95120239257812
11/30/2024 4:27:00 AM, 11/30/2024 9:27:00 AM, 10.2805089950562
11/30/2024 4:28:00 AM, 11/30/2024 9:28:00 AM, 10.7654867172241
11/30/2024 4:29:00 AM, 11/30/2024 9:29:00 AM, 11.4950752258301
11/30/2024 4:30:00 AM, 11/30/2024 9:30:00 AM, 9.94019317626953
11/30/2024 4:31:00 AM, 11/30/2024 9:31:00 AM, 11.0746726989746
11/30/2024 4:32:00 AM, 11/30/2024 9:32:00 AM, 11.78600025177
11/30/2024 4:33:00 AM, 11/30/2024 9:33:00 AM, 10.3558206558228
11/30/2024 4:34:00 AM, 11/30/2024 9:34:00 AM, 10.7812242507935
11/30/2024 4:35:00 AM, 11/30/2024 9:35:00 AM, 10.725869178772
11/30/2024 4:36:00 AM, 11/30/2024 9:36:00 AM, 10.7470188140869
11/30/2024 4:37:00 AM, 11/30/2024 9:37:00 AM, 10.5599746704102
11/30/2024 4:38:00 AM, 11/30/2024 9:38:00 AM, 9.92676162719727
11/30/2024 4:39:00 AM, 11/30/2024 9:39:00 AM, 10.8919162750244
11/30/2024 4:40:00 AM, 11/30/2024 9:40:00 AM, 9.18006324768066
11/30/2024 4:41:00 AM, 11/30/2024 9:41:00 AM, 9.16886329650879
11/30/2024 4:42:00 AM, 11/30/2024 9:42:00 AM, 9.33682155609131
11/30/2024 4:43:00 AM, 11/30/2024 9:43:00 AM, 10.2525510787964
11/30/2024 4:44:00 AM, 11/30/2024 9:44:00 AM, 9.79500579833984
11/30/2024 4:45:00 AM, 11/30/2024 9:45:00 AM, 9.70210742950439
11/30/2024 4:46:00 AM, 11/30/2024 9:46:00 AM, 10.8915824890137
11/30/2024 4:47:00 AM, 11/30/2024 9:47:00 AM, 12.2132015228271
11/30/2024 4:48:00 AM, 11/30/2024 9:48:00 AM, 12.206826210022
11/30/2024 4:49:00 AM, 11/30/2024 9:49:00 AM, 11.4170761108398
11/30/2024 4:50:00 AM, 11/30/2024 9:50:00 AM, 11.9071311950684
11/30/2024 4:51:00 AM, 11/30/2024 9:51:00 AM, 10.2245302200317
11/30/2024 4:52:00 AM, 11/30/2024 9:52:00 AM, 11.3694229125977
11/30/2024 4:53:00 AM, 11/30/2024 9:53:00 AM, 9.64165592193604
11/30/2024 4:54:00 AM, 11/30/2024 9:54:00 AM, 10.6211719512939
11/30/2024 4:55:00 AM, 11/30/2024 9:55:00 AM, 11.011848449707
11/30/2024 4:56:00 AM, 11/30/2024 9:56:00 AM, 11.011848449707
11/30/2024 4:57:00 AM, 11/30/2024 9:57:00 AM, 11.494517326355
11/30/2024 4:58:00 AM, 11/30/2024 9:58:00 AM, 11.1010580062866
11/30/2024 4:59:00 AM, 11/30/2024 9:59:00 AM, 11.5741987228394
11/30/2024 5:00:00 AM, 11/30/2024 10:00:00 AM, 12.1318769454956
11/30/2024 5:01:00 AM, 11/30/2024 10:01:00 AM, 10.4028072357178
11/30/2024 5:02:00 AM, 11/30/2024 10:02:00 AM, 11.1784591674805
11/30/2024 5:03:00 AM, 11/30/2024 10:03:00 AM, 13.6461553573608
11/30/2024 5:04:00 AM, 11/30/2024 10:04:00 AM, 12.4574737548828
11/30/2024 5:05:00 AM, 11/30/2024 10:05:00 AM, 11.8326272964478
11/30/2024 5:06:00 AM, 11/30/2024 10:06:00 AM, 12.882905960083
11/30/2024 5:07:00 AM, 11/30/2024 10:07:00 AM, 12.8634748458862
11/30/2024 5:08:00 AM, 11/30/2024 10:08:00 AM, 12.9701890945435
11/30/2024 5:09:00 AM, 11/30/2024 10:09:00 AM, 12.2932710647583
11/30/2024 5:10:00 AM, 11/30/2024 10:10:00 AM, 10.8378190994263
11/30/2024 5:11:00 AM, 11/30/2024 10:11:00 AM, 11.4644556045532
11/30/2024 5:12:00 AM, 11/30/2024 10:12:00 AM, 11.4203214645386
11/30/2024 5:13:00 AM, 11/30/2024 10:13:00 AM, 11.2791404724121
11/30/2024 5:14:00 AM, 11/30/2024 10:14:00 AM, 12.2792129516602
11/30/2024 5:15:00 AM, 11/30/2024 10:15:00 AM, 12.8133554458618
11/30/2024 5:16:00 AM, 11/30/2024 10:16:00 AM, 12.3413314819336
11/30/2024 5:17:00 AM, 11/30/2024 10:17:00 AM, 12.5608282089233
11/30/2024 5:18:00 AM, 11/30/2024 10:18:00 AM, 11.6255216598511
11/30/2024 5:19:00 AM, 11/30/2024 10:19:00 AM, 11.5333528518677
11/30/2024 5:20:00 AM, 11/30/2024 10:20:00 AM, 10.6758451461792
11/30/2024 5:21:00 AM, 11/30/2024 10:21:00 AM, 10.7032871246338
11/30/2024 5:22:00 AM, 11/30/2024 10:22:00 AM, 11.3938055038452
11/30/2024 5:23:00 AM, 11/30/2024 10:23:00 AM, 11.0657014846802
11/30/2024 5:24:00 AM, 11/30/2024 10:24:00 AM, 10.8077049255371
11/30/2024 5:25:00 AM, 11/30/2024 10:25:00 AM, 11.8323822021484
11/30/2024 5:26:00 AM, 11/30/2024 10:26:00 AM, 11.1487636566162
11/30/2024 5:27:00 AM, 11/30/2024 10:27:00 AM, 11.5066499710083
11/30/2024 5:28:00 AM, 11/30/2024 10:28:00 AM, 11.724268913269
11/30/2024 5:29:00 AM, 11/30/2024 10:29:00 AM, 11.0593919754028
11/30/2024 5:30:00 AM, 11/30/2024 10:30:00 AM, 11.0247678756714
11/30/2024 5:31:00 AM, 11/30/2024 10:31:00 AM, 11.1132335662842
11/30/2024 5:32:00 AM, 11/30/2024 10:32:00 AM, 11.0953359603882
11/30/2024 5:33:00 AM, 11/30/2024 10:33:00 AM, 10.4612855911255
11/30/2024 5:34:00 AM, 11/30/2024 10:34:00 AM, 10.0849485397339
11/30/2024 5:35:00 AM, 11/30/2024 10:35:00 AM, 12.0370273590088
11/30/2024 5:36:00 AM, 11/30/2024 10:36:00 AM, 10.0423717498779
11/30/2024 5:37:00 AM, 11/30/2024 10:37:00 AM, 10.7277994155884
11/30/2024 5:38:00 AM, 11/30/2024 10:38:00 AM, 10.2454748153687
11/30/2024 5:39:00 AM, 11/30/2024 10:39:00 AM, 10.7196674346924
11/30/2024 5:40:00 AM, 11/30/2024 10:40:00 AM, 10.679220199585
11/30/2024 5:41:00 AM, 11/30/2024 10:41:00 AM, 10.4955253601074
11/30/2024 5:42:00 AM, 11/30/2024 10:42:00 AM, 10.4458656311035
11/30/2024 5:43:00 AM, 11/30/2024 10:43:00 AM, 9.66436004638672
11/30/2024 5:44:00 AM, 11/30/2024 10:44:00 AM, 9.82921123504639
11/30/2024 5:45:00 AM, 11/30/2024 10:45:00 AM, 9.98566055297852
11/30/2024 5:46:00 AM, 11/30/2024 10:46:00 AM, 9.72861671447754
11/30/2024 5:47:00 AM, 11/30/2024 10:47:00 AM, 10.292781829834
11/30/2024 5:48:00 AM, 11/30/2024 10:48:00 AM, 10.2366695404053
11/30/2024 5:49:00 AM, 11/30/2024 10:49:00 AM, 11.1346302032471
11/30/2024 5:50:00 AM, 11/30/2024 10:50:00 AM, 10.3521995544434
11/30/2024 5:51:00 AM, 11/30/2024 10:51:00 AM, 9.67013454437256
11/30/2024 5:52:00 AM, 11/30/2024 10:52:00 AM, 10.4027833938599
11/30/2024 5:53:00 AM, 11/30/2024 10:53:00 AM, 10.1793489456177
11/30/2024 5:54:00 AM, 11/30/2024 10:54:00 AM, 9.59382915496826
11/30/2024 5:55:00 AM, 11/30/2024 10:55:00 AM, 10.1388416290283
11/30/2024 5:56:00 AM, 11/30/2024 10:56:00 AM, 9.61979484558105
11/30/2024 5:57:00 AM, 11/30/2024 10:57:00 AM, 9.61979484558105
11/30/2024 5:58:00 AM, 11/30/2024 10:58:00 AM, 9.26276588439941
11/30/2024 5:59:00 AM, 11/30/2024 10:59:00 AM, 9.50024509429932
11/30/2024 6:00:00 AM, 11/30/2024 11:00:00 AM, 9.97826766967773
11/30/2024 6:01:00 AM, 11/30/2024 11:01:00 AM, 9.07515621185303
11/30/2024 6:02:00 AM, 11/30/2024 11:02:00 AM, 9.42259788513184
11/30/2024 6:03:00 AM, 11/30/2024 11:03:00 AM, 9.86911392211914
11/30/2024 6:04:00 AM, 11/30/2024 11:04:00 AM, 11.0629711151123
11/30/2024 6:05:00 AM, 11/30/2024 11:05:00 AM, 11.1565427780151
11/30/2024 6:06:00 AM, 11/30/2024 11:06:00 AM, 10.493950843811
11/30/2024 6:07:00 AM, 11/30/2024 11:07:00 AM, 10.9313039779663
11/30/2024 6:08:00 AM, 11/30/2024 11:08:00 AM, 9.37232208251953
11/30/2024 6:09:00 AM, 11/30/2024 11:09:00 AM, 9.29221820831299
11/30/2024 6:10:00 AM, 11/30/2024 11:10:00 AM, 8.75493621826172
11/30/2024 6:11:00 AM, 11/30/2024 11:11:00 AM, 9.41216945648193
11/30/2024 6:12:00 AM, 11/30/2024 11:12:00 AM, 8.99803352355957
11/30/2024 6:13:00 AM, 11/30/2024 11:13:00 AM, 8.29921245574951
11/30/2024 6:14:00 AM, 11/30/2024 11:14:00 AM, 8.32168483734131
11/30/2024 6:15:00 AM, 11/30/2024 11:15:00 AM, 8.22170639038086
11/30/2024 6:16:00 AM, 11/30/2024 11:16:00 AM, 8.70432376861572
11/30/2024 6:17:00 AM, 11/30/2024 11:17:00 AM, 9.01004695892334
11/30/2024 6:18:00 AM, 11/30/2024 11:18:00 AM, 9.13795757293701
11/30/2024 6:19:00 AM, 11/30/2024 11:19:00 AM, 10.1348905563354
11/30/2024 6:20:00 AM, 11/30/2024 11:20:00 AM, 10.4552164077759
11/30/2024 6:21:00 AM, 11/30/2024 11:21:00 AM, 9.71769237518311
11/30/2024 6:22:00 AM, 11/30/2024 11:22:00 AM, 9.46436500549316
11/30/2024 6:23:00 AM, 11/30/2024 11:23:00 AM, 10.0416927337646
11/30/2024 6:24:00 AM, 11/30/2024 11:24:00 AM, 10.2178945541382
11/30/2024 6:25:00 AM, 11/30/2024 11:25:00 AM, 9.85967922210693
11/30/2024 6:26:00 AM, 11/30/2024 11:26:00 AM, 10.7244873046875
11/30/2024 6:27:00 AM, 11/30/2024 11:27:00 AM, 11.5798969268799
11/30/2024 6:28:00 AM, 11/30/2024 11:28:00 AM, 12.2953491210938
11/30/2024 6:29:00 AM, 11/30/2024 11:29:00 AM, 12.0274410247803
11/30/2024 6:30:00 AM, 11/30/2024 11:30:00 AM, 11.6409378051758
11/30/2024 6:31:00 AM, 11/30/2024 11:31:00 AM, 12.0233497619629
11/30/2024 6:32:00 AM, 11/30/2024 11:32:00 AM, 11.4863958358765
11/30/2024 6:33:00 AM, 11/30/2024 11:33:00 AM, 10.0242624282837
11/30/2024 6:34:00 AM, 11/30/2024 11:34:00 AM, 10.1614646911621
11/30/2024 6:35:00 AM, 11/30/2024 11:35:00 AM, 11.0435400009155
11/30/2024 6:36:00 AM, 11/30/2024 11:36:00 AM, 11.3537397384644
11/30/2024 6:37:00 AM, 11/30/2024 11:37:00 AM, 11.57936668396
11/30/2024 6:38:00 AM, 11/30/2024 11:38:00 AM, 11.3824167251587
11/30/2024 6:39:00 AM, 11/30/2024 11:39:00 AM, 11.8988456726074
11/30/2024 6:40:00 AM, 11/30/2024 11:40:00 AM, 11.2941741943359
11/30/2024 6:41:00 AM, 11/30/2024 11:41:00 AM, 9.60548114776611
11/30/2024 6:42:00 AM, 11/30/2024 11:42:00 AM, 10.6211967468262
11/30/2024 6:43:00 AM, 11/30/2024 11:43:00 AM, 11.6856803894043
11/30/2024 6:44:00 AM, 11/30/2024 11:44:00 AM, 12.1590442657471
11/30/2024 6:45:00 AM, 11/30/2024 11:45:00 AM, 11.8061285018921
11/30/2024 6:46:00 AM, 11/30/2024 11:46:00 AM, 11.4301815032959
11/30/2024 6:47:00 AM, 11/30/2024 11:47:00 AM, 10.9036569595337
11/30/2024 6:48:00 AM, 11/30/2024 11:48:00 AM, 10.0038166046143
11/30/2024 6:49:00 AM, 11/30/2024 11:49:00 AM, 10.7727088928223
11/30/2024 6:50:00 AM, 11/30/2024 11:50:00 AM, 10.6620740890503
11/30/2024 6:51:00 AM, 11/30/2024 11:51:00 AM, 11.0751466751099
11/30/2024 6:52:00 AM, 11/30/2024 11:52:00 AM, 11.4492206573486
11/30/2024 6:53:00 AM, 11/30/2024 11:53:00 AM, 11.7941598892212
11/30/2024 6:54:00 AM, 11/30/2024 11:54:00 AM, 11.3173561096191
11/30/2024 6:55:00 AM, 11/30/2024 11:55:00 AM, 11.9169645309448
11/30/2024 6:56:00 AM, 11/30/2024 11:56:00 AM, 10.8200759887695
11/30/2024 6:57:00 AM, 11/30/2024 11:57:00 AM, 11.6769065856934
11/30/2024 6:58:00 AM, 11/30/2024 11:58:00 AM, 11.6769065856934
11/30/2024 6:59:00 AM, 11/30/2024 11:59:00 AM, 11.9161615371704
11/30/2024 7:00:00 AM, 11/30/2024 12:00:00 PM, 12.3069086074829
11/30/2024 7:01:00 AM, 11/30/2024 12:01:00 PM, 12.0384931564331
11/30/2024 7:02:00 AM, 11/30/2024 12:02:00 PM, 12.2290725708008
11/30/2024 7:03:00 AM, 11/30/2024 12:03:00 PM, 11.8354043960571
11/30/2024 7:04:00 AM, 11/30/2024 12:04:00 PM, 12.4693422317505
11/30/2024 7:05:00 AM, 11/30/2024 12:05:00 PM, 12.3391027450562
11/30/2024 7:06:00 AM, 11/30/2024 12:06:00 PM, 11.7739734649658
11/30/2024 7:07:00 AM, 11/30/2024 12:07:00 PM, 11.7776956558228
11/30/2024 7:08:00 AM, 11/30/2024 12:08:00 PM, 11.5998659133911
11/30/2024 7:09:00 AM, 11/30/2024 12:09:00 PM, 12.6984987258911
11/30/2024 7:10:00 AM, 11/30/2024 12:10:00 PM, 14.4348249435425
11/30/2024 7:11:00 AM, 11/30/2024 12:11:00 PM, 13.7833118438721
11/30/2024 7:12:00 AM, 11/30/2024 12:12:00 PM, 13.9260511398315
11/30/2024 7:13:00 AM, 11/30/2024 12:13:00 PM, 13.6711597442627
11/30/2024 7:14:00 AM, 11/30/2024 12:14:00 PM, 13.3912544250488
11/30/2024 7:15:00 AM, 11/30/2024 12:15:00 PM, 14.1373777389526
11/30/2024 7:16:00 AM, 11/30/2024 12:16:00 PM, 14.1047840118408
11/30/2024 7:17:00 AM, 11/30/2024 12:17:00 PM, 14.7514600753784
11/30/2024 7:18:00 AM, 11/30/2024 12:18:00 PM, 14.2617053985596
11/30/2024 7:19:00 AM, 11/30/2024 12:19:00 PM, 14.3792171478271
11/30/2024 7:20:00 AM, 11/30/2024 12:20:00 PM, 12.9855785369873
11/30/2024 7:21:00 AM, 11/30/2024 12:21:00 PM, 12.3261241912842
11/30/2024 7:22:00 AM, 11/30/2024 12:22:00 PM, 13.1228303909302
11/30/2024 7:23:00 AM, 11/30/2024 12:23:00 PM, 13.0449733734131
11/30/2024 7:24:00 AM, 11/30/2024 12:24:00 PM, 12.9425039291382
11/30/2024 7:25:00 AM, 11/30/2024 12:25:00 PM, 12.8451871871948
11/30/2024 7:26:00 AM, 11/30/2024 12:26:00 PM, 11.2705821990967
11/30/2024 7:27:00 AM, 11/30/2024 12:27:00 PM, 11.8431634902954
11/30/2024 7:28:00 AM, 11/30/2024 12:28:00 PM, 13.3246927261353
11/30/2024 7:29:00 AM, 11/30/2024 12:29:00 PM, 12.3192234039307
11/30/2024 7:30:00 AM, 11/30/2024 12:30:00 PM, 12.5833034515381
11/30/2024 7:31:00 AM, 11/30/2024 12:31:00 PM, 12.1382827758789
11/30/2024 7:32:00 AM, 11/30/2024 12:32:00 PM, 12.488109588623
11/30/2024 7:33:00 AM, 11/30/2024 12:33:00 PM, 11.7505407333374
11/30/2024 7:34:00 AM, 11/30/2024 12:34:00 PM, 10.9484634399414
11/30/2024 7:35:00 AM, 11/30/2024 12:35:00 PM, 10.7921810150146
11/30/2024 7:36:00 AM, 11/30/2024 12:36:00 PM, 10.9141302108765
11/30/2024 7:37:00 AM, 11/30/2024 12:37:00 PM, 10.6342792510986
11/30/2024 7:38:00 AM, 11/30/2024 12:38:00 PM, 10.212140083313
11/30/2024 7:39:00 AM, 11/30/2024 12:39:00 PM, 9.68040370941162
11/30/2024 7:40:00 AM, 11/30/2024 12:40:00 PM, 11.4481868743896
11/30/2024 7:41:00 AM, 11/30/2024 12:41:00 PM, 10.8552207946777
11/30/2024 7:42:00 AM, 11/30/2024 12:42:00 PM, 11.4200325012207
11/30/2024 7:43:00 AM, 11/30/2024 12:43:00 PM, 11.4762525558472
11/30/2024 7:44:00 AM, 11/30/2024 12:44:00 PM, 10.9402475357056
11/30/2024 7:45:00 AM, 11/30/2024 12:45:00 PM, 11.0559902191162
11/30/2024 7:46:00 AM, 11/30/2024 12:46:00 PM, 12.1568431854248
11/30/2024 7:47:00 AM, 11/30/2024 12:47:00 PM, 11.5575323104858
11/30/2024 7:48:00 AM, 11/30/2024 12:48:00 PM, 11.7518320083618
11/30/2024 7:49:00 AM, 11/30/2024 12:49:00 PM, 11.5202884674072
11/30/2024 7:50:00 AM, 11/30/2024 12:50:00 PM, 9.93362236022949
11/30/2024 7:51:00 AM, 11/30/2024 12:51:00 PM, 10.909610748291
11/30/2024 7:52:00 AM, 11/30/2024 12:52:00 PM, 12.1077604293823
11/30/2024 7:53:00 AM, 11/30/2024 12:53:00 PM, 10.8558340072632
11/30/2024 7:54:00 AM, 11/30/2024 12:54:00 PM, 12.3884944915771
11/30/2024 7:55:00 AM, 11/30/2024 12:55:00 PM, 12.1597032546997
11/30/2024 7:56:00 AM, 11/30/2024 12:56:00 PM, 11.5239324569702
11/30/2024 7:57:00 AM, 11/30/2024 12:57:00 PM, 11.5832967758179
11/30/2024 7:58:00 AM, 11/30/2024 12:58:00 PM, 11.9741163253784
11/30/2024 7:59:00 AM, 11/30/2024 12:59:00 PM, 11.9741163253784
11/30/2024 8:00:00 AM, 11/30/2024 1:00:00 PM, 11.8980264663696
11/30/2024 8:01:00 AM, 11/30/2024 1:01:00 PM, 12.6803770065308
11/30/2024 8:02:00 AM, 11/30/2024 1:02:00 PM, 12.4493255615234
11/30/2024 8:03:00 AM, 11/30/2024 1:03:00 PM, 11.5764789581299
11/30/2024 8:04:00 AM, 11/30/2024 1:04:00 PM, 12.0328054428101
11/30/2024 8:05:00 AM, 11/30/2024 1:05:00 PM, 11.3319282531738
11/30/2024 8:06:00 AM, 11/30/2024 1:06:00 PM, 11.8232707977295
11/30/2024 8:07:00 AM, 11/30/2024 1:07:00 PM, 12.5130090713501
11/30/2024 8:08:00 AM, 11/30/2024 1:08:00 PM, 12.8714351654053
11/30/2024 8:09:00 AM, 11/30/2024 1:09:00 PM, 13.3615770339966
11/30/2024 8:10:00 AM, 11/30/2024 1:10:00 PM, 12.2081174850464
11/30/2024 8:11:00 AM, 11/30/2024 1:11:00 PM, 13.0045852661133
11/30/2024 8:12:00 AM, 11/30/2024 1:12:00 PM, 12.9321517944336
11/30/2024 8:13:00 AM, 11/30/2024 1:13:00 PM, 12.802659034729
11/30/2024 8:14:00 AM, 11/30/2024 1:14:00 PM, 10.8223905563354
11/30/2024 8:15:00 AM, 11/30/2024 1:15:00 PM, 10.3984775543213
11/30/2024 8:16:00 AM, 11/30/2024 1:16:00 PM, 11.3763256072998
11/30/2024 8:17:00 AM, 11/30/2024 1:17:00 PM, 12.1486873626709
11/30/2024 8:18:00 AM, 11/30/2024 1:18:00 PM, 10.0423021316528
11/30/2024 8:19:00 AM, 11/30/2024 1:19:00 PM, 11.5011301040649
11/30/2024 8:20:00 AM, 11/30/2024 1:20:00 PM, 11.4424381256104
11/30/2024 8:21:00 AM, 11/30/2024 1:21:00 PM, 11.8404960632324
11/30/2024 8:22:00 AM, 11/30/2024 1:22:00 PM, 12.0651712417603
11/30/2024 8:23:00 AM, 11/30/2024 1:23:00 PM, 10.3174858093262
11/30/2024 8:24:00 AM, 11/30/2024 1:24:00 PM, 10.1910343170166
11/30/2024 8:25:00 AM, 11/30/2024 1:25:00 PM, 12.1370782852173
11/30/2024 8:26:00 AM, 11/30/2024 1:26:00 PM, 10.9051599502563
11/30/2024 8:27:00 AM, 11/30/2024 1:27:00 PM, 9.22894191741943
11/30/2024 8:28:00 AM, 11/30/2024 1:28:00 PM, 9.63925743103027
11/30/2024 8:29:00 AM, 11/30/2024 1:29:00 PM, 10.696213722229
11/30/2024 8:30:00 AM, 11/30/2024 1:30:00 PM, 11.6962671279907
11/30/2024 8:31:00 AM, 11/30/2024 1:31:00 PM, 11.9702262878418
11/30/2024 8:32:00 AM, 11/30/2024 1:32:00 PM, 12.1415166854858
11/30/2024 8:33:00 AM, 11/30/2024 1:33:00 PM, 12.2369976043701
11/30/2024 8:34:00 AM, 11/30/2024 1:34:00 PM, 10.826210975647
11/30/2024 8:35:00 AM, 11/30/2024 1:35:00 PM, 10.9286336898804
11/30/2024 8:36:00 AM, 11/30/2024 1:36:00 PM, 10.4417963027954
11/30/2024 8:37:00 AM, 11/30/2024 1:37:00 PM, 10.180474281311
11/30/2024 8:38:00 AM, 11/30/2024 1:38:00 PM, 10.0133848190308
11/30/2024 8:39:00 AM, 11/30/2024 1:39:00 PM, 9.93424797058105
11/30/2024 8:40:00 AM, 11/30/2024 1:40:00 PM, 9.54337406158447
11/30/2024 8:41:00 AM, 11/30/2024 1:41:00 PM, 9.5993013381958
11/30/2024 8:42:00 AM, 11/30/2024 1:42:00 PM, 10.1012449264526
11/30/2024 8:43:00 AM, 11/30/2024 1:43:00 PM, 8.40848064422607
11/30/2024 8:44:00 AM, 11/30/2024 1:44:00 PM, 8.64351081848145
11/30/2024 8:45:00 AM, 11/30/2024 1:45:00 PM, 8.74611759185791
11/30/2024 8:46:00 AM, 11/30/2024 1:46:00 PM, 9.5691089630127
11/30/2024 8:47:00 AM, 11/30/2024 1:47:00 PM, 9.05832481384277
11/30/2024 8:48:00 AM, 11/30/2024 1:48:00 PM, 7.95508098602295
11/30/2024 8:49:00 AM, 11/30/2024 1:49:00 PM, 8.43919372558594
11/30/2024 8:50:00 AM, 11/30/2024 1:50:00 PM, 8.34353446960449
11/30/2024 8:51:00 AM, 11/30/2024 1:51:00 PM, 8.38469696044922
11/30/2024 8:52:00 AM, 11/30/2024 1:52:00 PM, 9.60851573944092
11/30/2024 8:53:00 AM, 11/30/2024 1:53:00 PM, 9.284104347229
11/30/2024 8:54:00 AM, 11/30/2024 1:54:00 PM, 7.12506580352783
11/30/2024 8:55:00 AM, 11/30/2024 1:55:00 PM, 7.39260673522949
11/30/2024 8:56:00 AM, 11/30/2024 1:56:00 PM, 7.91168212890625
11/30/2024 8:57:00 AM, 11/30/2024 1:57:00 PM, 7.63592386245728
11/30/2024 8:58:00 AM, 11/30/2024 1:58:00 PM, 8.00071334838867
11/30/2024 8:59:00 AM, 11/30/2024 1:59:00 PM, 9.05595302581787
11/30/2024 9:00:00 AM, 11/30/2024 2:00:00 PM, 9.05595302581787
11/30/2024 9:01:00 AM, 11/30/2024 2:01:00 PM, 9.05595302581787
11/30/2024 9:02:00 AM, 11/30/2024 2:02:00 PM, 8.62348079681396
11/30/2024 9:03:00 AM, 11/30/2024 2:03:00 PM, 7.91288471221924
11/30/2024 9:04:00 AM, 11/30/2024 2:04:00 PM, 9.02301216125488
11/30/2024 9:05:00 AM, 11/30/2024 2:05:00 PM, 7.90811395645142
11/30/2024 9:06:00 AM, 11/30/2024 2:06:00 PM, 8.3656587600708
11/30/2024 9:07:00 AM, 11/30/2024 2:07:00 PM, 9.0780553817749
11/30/2024 9:08:00 AM, 11/30/2024 2:08:00 PM, 10.1802883148193
11/30/2024 9:09:00 AM, 11/30/2024 2:09:00 PM, 10.7456188201904
11/30/2024 9:10:00 AM, 11/30/2024 2:10:00 PM, 9.14692783355713
11/30/2024 9:11:00 AM, 11/30/2024 2:11:00 PM, 8.49267101287842
11/30/2024 9:12:00 AM, 11/30/2024 2:12:00 PM, 9.26383399963379
11/30/2024 9:13:00 AM, 11/30/2024 2:13:00 PM, 8.70276165008545
11/30/2024 9:14:00 AM, 11/30/2024 2:14:00 PM, 9.90572547912598
11/30/2024 9:15:00 AM, 11/30/2024 2:15:00 PM, 7.76161623001099
11/30/2024 9:16:00 AM, 11/30/2024 2:16:00 PM, 8.03018379211426
11/30/2024 9:17:00 AM, 11/30/2024 2:17:00 PM, 7.46958923339844
11/30/2024 9:18:00 AM, 11/30/2024 2:18:00 PM, 8.3889045715332
11/30/2024 9:19:00 AM, 11/30/2024 2:19:00 PM, 7.02126550674438
11/30/2024 9:20:00 AM, 11/30/2024 2:20:00 PM, 7.00287294387817
11/30/2024 9:21:00 AM, 11/30/2024 2:21:00 PM, 7.09895706176758
11/30/2024 9:22:00 AM, 11/30/2024 2:22:00 PM, 7.48537063598633
11/30/2024 9:23:00 AM, 11/30/2024 2:23:00 PM, 7.04142808914185
11/30/2024 9:24:00 AM, 11/30/2024 2:24:00 PM, 7.8136100769043
11/30/2024 9:25:00 AM, 11/30/2024 2:25:00 PM, 6.71251010894775
11/30/2024 9:26:00 AM, 11/30/2024 2:26:00 PM, 6.05954551696777
11/30/2024 9:27:00 AM, 11/30/2024 2:27:00 PM, 6.47052669525146
11/30/2024 9:28:00 AM, 11/30/2024 2:28:00 PM, 7.05568885803223
11/30/2024 9:29:00 AM, 11/30/2024 2:29:00 PM, 6.52378177642822
11/30/2024 9:30:00 AM, 11/30/2024 2:30:00 PM, 6.57745552062988
11/30/2024 9:31:00 AM, 11/30/2024 2:31:00 PM, 6.46408987045288
11/30/2024 9:32:00 AM, 11/30/2024 2:32:00 PM, 6.15987062454224
11/30/2024 9:33:00 AM, 11/30/2024 2:33:00 PM, 7.08208894729614
11/30/2024 9:34:00 AM, 11/30/2024 2:34:00 PM, 7.1627025604248
11/30/2024 9:35:00 AM, 11/30/2024 2:35:00 PM, 7.00415420532227
11/30/2024 9:36:00 AM, 11/30/2024 2:36:00 PM, 7.68011093139648
11/30/2024 9:37:00 AM, 11/30/2024 2:37:00 PM, 7.54831647872925
11/30/2024 9:38:00 AM, 11/30/2024 2:38:00 PM, 8.50436687469482
11/30/2024 9:39:00 AM, 11/30/2024 2:39:00 PM, 9.73948097229004
11/30/2024 9:40:00 AM, 11/30/2024 2:40:00 PM, 8.87855911254883
11/30/2024 9:41:00 AM, 11/30/2024 2:41:00 PM, 5.82715463638306
11/30/2024 9:42:00 AM, 11/30/2024 2:42:00 PM, 7.25940847396851
11/30/2024 9:43:00 AM, 11/30/2024 2:43:00 PM, 7.36528015136719
11/30/2024 9:44:00 AM, 11/30/2024 2:44:00 PM, 6.89734125137329
11/30/2024 9:45:00 AM, 11/30/2024 2:45:00 PM, 5.92653846740723
11/30/2024 9:46:00 AM, 11/30/2024 2:46:00 PM, 6.83463144302368
11/30/2024 9:47:00 AM, 11/30/2024 2:47:00 PM, 7.19326448440552
11/30/2024 9:48:00 AM, 11/30/2024 2:48:00 PM, 7.40079689025879
11/30/2024 9:49:00 AM, 11/30/2024 2:49:00 PM, 7.46838569641113
11/30/2024 9:50:00 AM, 11/30/2024 2:50:00 PM, 7.56449556350708
11/30/2024 9:51:00 AM, 11/30/2024 2:51:00 PM, 7.24680137634277
11/30/2024 9:52:00 AM, 11/30/2024 2:52:00 PM, 6.76279354095459
11/30/2024 9:53:00 AM, 11/30/2024 2:53:00 PM, 6.39067411422729
11/30/2024 9:54:00 AM, 11/30/2024 2:54:00 PM, 6.24886131286621
11/30/2024 9:55:00 AM, 11/30/2024 2:55:00 PM, 6.31154537200928
11/30/2024 9:56:00 AM, 11/30/2024 2:56:00 PM, 7.18858814239502
11/30/2024 9:57:00 AM, 11/30/2024 2:57:00 PM, 7.94427013397217
11/30/2024 9:58:00 AM, 11/30/2024 2:58:00 PM, 7.71269798278809
11/30/2024 9:59:00 AM, 11/30/2024 2:59:00 PM, 6.92404508590698
11/30/2024 10:00:00 AM, 11/30/2024 3:00:00 PM, 7.38974571228027
11/30/2024 10:01:00 AM, 11/30/2024 3:01:00 PM, 7.43700933456421
11/30/2024 10:02:00 AM, 11/30/2024 3:02:00 PM, 7.43700933456421
11/30/2024 10:03:00 AM, 11/30/2024 3:03:00 PM, 8.56513023376465
11/30/2024 10:04:00 AM, 11/30/2024 3:04:00 PM, 7.74554824829102
11/30/2024 10:05:00 AM, 11/30/2024 3:05:00 PM, 7.43271446228027
11/30/2024 10:06:00 AM, 11/30/2024 3:06:00 PM, 6.6359338760376
11/30/2024 10:07:00 AM, 11/30/2024 3:07:00 PM, 6.79401826858521
11/30/2024 10:08:00 AM, 11/30/2024 3:08:00 PM, 7.44337272644043
11/30/2024 10:09:00 AM, 11/30/2024 3:09:00 PM, 6.89183759689331
11/30/2024 10:10:00 AM, 11/30/2024 3:10:00 PM, 6.28514337539673
11/30/2024 10:11:00 AM, 11/30/2024 3:11:00 PM, 5.1829514503479
11/30/2024 10:12:00 AM, 11/30/2024 3:12:00 PM, 5.33301877975464
11/30/2024 10:13:00 AM, 11/30/2024 3:13:00 PM, 5.39165306091309
11/30/2024 10:14:00 AM, 11/30/2024 3:14:00 PM, 5.44158601760864
11/30/2024 10:15:00 AM, 11/30/2024 3:15:00 PM, 6.61602115631104
11/30/2024 10:16:00 AM, 11/30/2024 3:16:00 PM, 5.89789152145386
11/30/2024 10:17:00 AM, 11/30/2024 3:17:00 PM, 5.24566698074341
11/30/2024 10:18:00 AM, 11/30/2024 3:18:00 PM, 5.48189401626587
11/30/2024 10:19:00 AM, 11/30/2024 3:19:00 PM, 6.67214250564575
11/30/2024 10:20:00 AM, 11/30/2024 3:20:00 PM, 6.20809125900269
11/30/2024 10:21:00 AM, 11/30/2024 3:21:00 PM, 6.35125780105591
11/30/2024 10:22:00 AM, 11/30/2024 3:22:00 PM, 6.34123420715332
11/30/2024 10:23:00 AM, 11/30/2024 3:23:00 PM, 6.76188898086548
11/30/2024 10:24:00 AM, 11/30/2024 3:24:00 PM, 5.56680154800415
11/30/2024 10:25:00 AM, 11/30/2024 3:25:00 PM, 4.75876331329346
11/30/2024 10:26:00 AM, 11/30/2024 3:26:00 PM, 5.23870468139648
11/30/2024 10:27:00 AM, 11/30/2024 3:27:00 PM, 5.1888689994812
11/30/2024 10:28:00 AM, 11/30/2024 3:28:00 PM, 5.0995397567749
11/30/2024 10:29:00 AM, 11/30/2024 3:29:00 PM, 5.33131742477417
11/30/2024 10:30:00 AM, 11/30/2024 3:30:00 PM, 5.48934078216553
11/30/2024 10:31:00 AM, 11/30/2024 3:31:00 PM, 5.85989904403687
11/30/2024 10:32:00 AM, 11/30/2024 3:32:00 PM, 7.29389953613281
11/30/2024 10:33:00 AM, 11/30/2024 3:33:00 PM, 6.81255674362183
11/30/2024 10:34:00 AM, 11/30/2024 3:34:00 PM, 7.31837606430054
11/30/2024 10:35:00 AM, 11/30/2024 3:35:00 PM, 7.43115186691284
11/30/2024 10:36:00 AM, 11/30/2024 3:36:00 PM, 6.23770523071289
11/30/2024 10:37:00 AM, 11/30/2024 3:37:00 PM, 7.78296613693237
11/30/2024 10:38:00 AM, 11/30/2024 3:38:00 PM, 7.34686994552612
11/30/2024 10:39:00 AM, 11/30/2024 3:39:00 PM, 7.2580099105835
11/30/2024 10:40:00 AM, 11/30/2024 3:40:00 PM, 7.05602169036865
11/30/2024 10:41:00 AM, 11/30/2024 3:41:00 PM, 5.76721858978271
11/30/2024 10:42:00 AM, 11/30/2024 3:42:00 PM, 10.712815284729
11/30/2024 10:43:00 AM, 11/30/2024 3:43:00 PM, 10.9369649887085
11/30/2024 10:44:00 AM, 11/30/2024 3:44:00 PM, 9.7625904083252
11/30/2024 10:45:00 AM, 11/30/2024 3:45:00 PM, 8.2838659286499
11/30/2024 10:46:00 AM, 11/30/2024 3:46:00 PM, 7.8681263923645
11/30/2024 10:47:00 AM, 11/30/2024 3:47:00 PM, 7.09714221954346
11/30/2024 10:48:00 AM, 11/30/2024 3:48:00 PM, 7.16564559936523
11/30/2024 10:49:00 AM, 11/30/2024 3:49:00 PM, 6.51328706741333
11/30/2024 10:50:00 AM, 11/30/2024 3:50:00 PM, 7.17969465255737
11/30/2024 10:51:00 AM, 11/30/2024 3:51:00 PM, 7.35615062713623
11/30/2024 10:52:00 AM, 11/30/2024 3:52:00 PM, 5.88723802566528
11/30/2024 10:53:00 AM, 11/30/2024 3:53:00 PM, 7.14456987380981
11/30/2024 10:54:00 AM, 11/30/2024 3:54:00 PM, 6.74047756195068
11/30/2024 10:55:00 AM, 11/30/2024 3:55:00 PM, 5.88482713699341
11/30/2024 10:56:00 AM, 11/30/2024 3:56:00 PM, 5.68898391723633
11/30/2024 10:57:00 AM, 11/30/2024 3:57:00 PM, 5.47351360321045
11/30/2024 10:58:00 AM, 11/30/2024 3:58:00 PM, 6.0489068031311
11/30/2024 10:59:00 AM, 11/30/2024 3:59:00 PM, 6.05533695220947
11/30/2024 11:00:00 AM, 11/30/2024 4:00:00 PM, 6.80716753005981
11/30/2024 11:01:00 AM, 11/30/2024 4:01:00 PM, 9.06641292572021
11/30/2024 11:02:00 AM, 11/30/2024 4:02:00 PM, 9.62197303771973
11/30/2024 11:03:00 AM, 11/30/2024 4:03:00 PM, 9.62197303771973
11/30/2024 11:04:00 AM, 11/30/2024 4:04:00 PM, 5.50861597061157
11/30/2024 11:05:00 AM, 11/30/2024 4:05:00 PM, 4.79438781738281
11/30/2024 11:06:00 AM, 11/30/2024 4:06:00 PM, 5.17601299285889
11/30/2024 11:07:00 AM, 11/30/2024 4:07:00 PM, 5.68885469436646
11/30/2024 11:08:00 AM, 11/30/2024 4:08:00 PM, 5.38765430450439
11/30/2024 11:09:00 AM, 11/30/2024 4:09:00 PM, 5.38873147964478
11/30/2024 11:10:00 AM, 11/30/2024 4:10:00 PM, 5.80284547805786
11/30/2024 11:11:00 AM, 11/30/2024 4:11:00 PM, 10.2723407745361
11/30/2024 11:12:00 AM, 11/30/2024 4:12:00 PM, 9.41976737976074
11/30/2024 11:13:00 AM, 11/30/2024 4:13:00 PM, 6.03301000595093
11/30/2024 11:14:00 AM, 11/30/2024 4:14:00 PM, 5.77302074432373
11/30/2024 11:15:00 AM, 11/30/2024 4:15:00 PM, 5.42689180374146
11/30/2024 11:16:00 AM, 11/30/2024 4:16:00 PM, 5.21990251541138
11/30/2024 11:17:00 AM, 11/30/2024 4:17:00 PM, 5.86956405639648
11/30/2024 11:18:00 AM, 11/30/2024 4:18:00 PM, 6.0469012260437
11/30/2024 11:19:00 AM, 11/30/2024 4:19:00 PM, 7.86764526367187
11/30/2024 11:20:00 AM, 11/30/2024 4:20:00 PM, 10.0945520401001
11/30/2024 11:21:00 AM, 11/30/2024 4:21:00 PM, 10.9123582839966
11/30/2024 11:22:00 AM, 11/30/2024 4:22:00 PM, 9.90590763092041
11/30/2024 11:23:00 AM, 11/30/2024 4:23:00 PM, 8.05299854278564
11/30/2024 11:24:00 AM, 11/30/2024 4:24:00 PM, 10.3235788345337
11/30/2024 11:25:00 AM, 11/30/2024 4:25:00 PM, 8.50040149688721
11/30/2024 11:26:00 AM, 11/30/2024 4:26:00 PM, 7.81949615478516
11/30/2024 11:27:00 AM, 11/30/2024 4:27:00 PM, 8.2667989730835
11/30/2024 11:28:00 AM, 11/30/2024 4:28:00 PM, 10.4180698394775
11/30/2024 11:29:00 AM, 11/30/2024 4:29:00 PM, 6.54624938964844
11/30/2024 11:30:00 AM, 11/30/2024 4:30:00 PM, 4.80750703811646
11/30/2024 11:31:00 AM, 11/30/2024 4:31:00 PM, 5.44372940063477
11/30/2024 11:32:00 AM, 11/30/2024 4:32:00 PM, 5.3300986289978
11/30/2024 11:33:00 AM, 11/30/2024 4:33:00 PM, 4.90237855911255
11/30/2024 11:34:00 AM, 11/30/2024 4:34:00 PM, 5.04011011123657
11/30/2024 11:35:00 AM, 11/30/2024 4:35:00 PM, 6.31004333496094
11/30/2024 11:36:00 AM, 11/30/2024 4:36:00 PM, 7.84770917892456
11/30/2024 11:37:00 AM, 11/30/2024 4:37:00 PM, 8.74672985076904
11/30/2024 11:38:00 AM, 11/30/2024 4:38:00 PM, 8.76522254943848
11/30/2024 11:39:00 AM, 11/30/2024 4:39:00 PM, 9.57419586181641
11/30/2024 11:40:00 AM, 11/30/2024 4:40:00 PM, 10.2759590148926
11/30/2024 11:41:00 AM, 11/30/2024 4:41:00 PM, 8.76695442199707
11/30/2024 11:42:00 AM, 11/30/2024 4:42:00 PM, 10.8612327575684
11/30/2024 11:43:00 AM, 11/30/2024 4:43:00 PM, 10.9728231430054
11/30/2024 11:44:00 AM, 11/30/2024 4:44:00 PM, 9.40732860565186
11/30/2024 11:45:00 AM, 11/30/2024 4:45:00 PM, 8.53135204315186
11/30/2024 11:46:00 AM, 11/30/2024 4:46:00 PM, 8.62960147857666
11/30/2024 11:47:00 AM, 11/30/2024 4:47:00 PM, 6.94919204711914
11/30/2024 11:48:00 AM, 11/30/2024 4:48:00 PM, 6.01561689376831
11/30/2024 11:49:00 AM, 11/30/2024 4:49:00 PM, 9.38432025909424
11/30/2024 11:50:00 AM, 11/30/2024 4:50:00 PM, 10.9579935073853
11/30/2024 11:51:00 AM, 11/30/2024 4:51:00 PM, 9.55295085906982
11/30/2024 11:52:00 AM, 11/30/2024 4:52:00 PM, 9.25480175018311
11/30/2024 11:53:00 AM, 11/30/2024 4:53:00 PM, 10.7304105758667
11/30/2024 11:54:00 AM, 11/30/2024 4:54:00 PM, 8.23930644989014
11/30/2024 11:55:00 AM, 11/30/2024 4:55:00 PM, 8.23672580718994
11/30/2024 11:56:00 AM, 11/30/2024 4:56:00 PM, 7.69377183914185
11/30/2024 11:57:00 AM, 11/30/2024 4:57:00 PM, 4.80693817138672
11/30/2024 11:58:00 AM, 11/30/2024 4:58:00 PM, 7.6725869178772
11/30/2024 11:59:00 AM, 11/30/2024 4:59:00 PM, 8.11858081817627
11/30/2024 12:00:00 PM, 11/30/2024 5:00:00 PM, 6.36655187606812
11/30/2024 12:01:00 PM, 11/30/2024 5:01:00 PM, 5.06447839736938
11/30/2024 12:02:00 PM, 11/30/2024 5:02:00 PM, 5.39212417602539
11/30/2024 12:03:00 PM, 11/30/2024 5:03:00 PM, 5.79015874862671
11/30/2024 12:04:00 PM, 11/30/2024 5:04:00 PM, 5.79015874862671
11/30/2024 12:05:00 PM, 11/30/2024 5:05:00 PM, 5.35611534118652
11/30/2024 12:06:00 PM, 11/30/2024 5:06:00 PM, 4.86497068405151
11/30/2024 12:07:00 PM, 11/30/2024 5:07:00 PM, 4.65391302108765
11/30/2024 12:08:00 PM, 11/30/2024 5:08:00 PM, 4.2793231010437
11/30/2024 12:09:00 PM, 11/30/2024 5:09:00 PM, 5.41136980056763
11/30/2024 12:10:00 PM, 11/30/2024 5:10:00 PM, 4.99383068084717
11/30/2024 12:11:00 PM, 11/30/2024 5:11:00 PM, 4.73391771316528
11/30/2024 12:12:00 PM, 11/30/2024 5:12:00 PM, 4.43259334564209
11/30/2024 12:13:00 PM, 11/30/2024 5:13:00 PM, 4.65991687774658
11/30/2024 12:14:00 PM, 11/30/2024 5:14:00 PM, 5.68646955490112
11/30/2024 12:15:00 PM, 11/30/2024 5:15:00 PM, 6.24831056594849
11/30/2024 12:16:00 PM, 11/30/2024 5:16:00 PM, 9.42907428741455
11/30/2024 12:17:00 PM, 11/30/2024 5:17:00 PM, 9.83218860626221
11/30/2024 12:18:00 PM, 11/30/2024 5:18:00 PM, 7.42636489868164
11/30/2024 12:19:00 PM, 11/30/2024 5:19:00 PM, 9.49525833129883
11/30/2024 12:20:00 PM, 11/30/2024 5:20:00 PM, 9.16848945617676
11/30/2024 12:21:00 PM, 11/30/2024 5:21:00 PM, 7.14889621734619
11/30/2024 12:22:00 PM, 11/30/2024 5:22:00 PM, 5.43799257278442
11/30/2024 12:23:00 PM, 11/30/2024 5:23:00 PM, 4.1518030166626
11/30/2024 12:24:00 PM, 11/30/2024 5:24:00 PM, 4.80189418792725
11/30/2024 12:25:00 PM, 11/30/2024 5:25:00 PM, 6.9371976852417
11/30/2024 12:26:00 PM, 11/30/2024 5:26:00 PM, 6.84009552001953
11/30/2024 12:27:00 PM, 11/30/2024 5:27:00 PM, 6.97608184814453
11/30/2024 12:28:00 PM, 11/30/2024 5:28:00 PM, 6.51300621032715
11/30/2024 12:29:00 PM, 11/30/2024 5:29:00 PM, 7.02343082427979
11/30/2024 12:30:00 PM, 11/30/2024 5:30:00 PM, 7.65700817108154
11/30/2024 12:31:00 PM, 11/30/2024 5:31:00 PM, 8.06638813018799
11/30/2024 12:32:00 PM, 11/30/2024 5:32:00 PM, 7.57579612731934
11/30/2024 12:33:00 PM, 11/30/2024 5:33:00 PM, 7.01183032989502
11/30/2024 12:34:00 PM, 11/30/2024 5:34:00 PM, 7.88974857330322
11/30/2024 12:35:00 PM, 11/30/2024 5:35:00 PM, 8.70673656463623
11/30/2024 12:36:00 PM, 11/30/2024 5:36:00 PM, 6.87377643585205
11/30/2024 12:37:00 PM, 11/30/2024 5:37:00 PM, 7.03361082077026
11/30/2024 12:38:00 PM, 11/30/2024 5:38:00 PM, 6.19322061538696
11/30/2024 12:39:00 PM, 11/30/2024 5:39:00 PM, 5.8494610786438
11/30/2024 12:40:00 PM, 11/30/2024 5:40:00 PM, 5.43777465820313
11/30/2024 12:41:00 PM, 11/30/2024 5:41:00 PM, 5.01074028015137
11/30/2024 12:42:00 PM, 11/30/2024 5:42:00 PM, 4.85056066513062
11/30/2024 12:43:00 PM, 11/30/2024 5:43:00 PM, 4.60596466064453
11/30/2024 12:44:00 PM, 11/30/2024 5:44:00 PM, 5.61930322647095
11/30/2024 12:45:00 PM, 11/30/2024 5:45:00 PM, 6.35024118423462
11/30/2024 12:46:00 PM, 11/30/2024 5:46:00 PM, 7.25445175170898
11/30/2024 12:47:00 PM, 11/30/2024 5:47:00 PM, 6.32183837890625
11/30/2024 12:48:00 PM, 11/30/2024 5:48:00 PM, 8.3984375
11/30/2024 12:49:00 PM, 11/30/2024 5:49:00 PM, 8.5751256942749
11/30/2024 12:50:00 PM, 11/30/2024 5:50:00 PM, 5.41066122055054
11/30/2024 12:51:00 PM, 11/30/2024 5:51:00 PM, 7.36486005783081
11/30/2024 12:52:00 PM, 11/30/2024 5:52:00 PM, 9.51075458526611
11/30/2024 12:53:00 PM, 11/30/2024 5:53:00 PM, 6.86287975311279
11/30/2024 12:54:00 PM, 11/30/2024 5:54:00 PM, 9.24252605438232
11/30/2024 12:55:00 PM, 11/30/2024 5:55:00 PM, 8.98770046234131
11/30/2024 12:56:00 PM, 11/30/2024 5:56:00 PM, 8.94426727294922
11/30/2024 12:57:00 PM, 11/30/2024 5:57:00 PM, 8.80019092559814
11/30/2024 12:58:00 PM, 11/30/2024 5:58:00 PM, 7.7610912322998
11/30/2024 12:59:00 PM, 11/30/2024 5:59:00 PM, 7.93058681488037
11/30/2024 1:00:00 PM, 11/30/2024 6:00:00 PM, 8.61493492126465
11/30/2024 1:01:00 PM, 11/30/2024 6:01:00 PM, 8.1546745300293
11/30/2024 1:02:00 PM, 11/30/2024 6:02:00 PM, 10.5338125228882
11/30/2024 1:03:00 PM, 11/30/2024 6:03:00 PM, 10.6473722457886
11/30/2024 1:04:00 PM, 11/30/2024 6:04:00 PM, 11.2941589355469
11/30/2024 1:05:00 PM, 11/30/2024 6:05:00 PM, 11.2941589355469
11/30/2024 1:06:00 PM, 11/30/2024 6:06:00 PM, 9.35458374023437
11/30/2024 1:07:00 PM, 11/30/2024 6:07:00 PM, 8.42356967926025
11/30/2024 1:08:00 PM, 11/30/2024 6:08:00 PM, 7.21350717544556
11/30/2024 1:09:00 PM, 11/30/2024 6:09:00 PM, 5.69530153274536
11/30/2024 1:10:00 PM, 11/30/2024 6:10:00 PM, 4.72312450408936
11/30/2024 1:11:00 PM, 11/30/2024 6:11:00 PM, 5.05604887008667
11/30/2024 1:12:00 PM, 11/30/2024 6:12:00 PM, 4.37727546691895
11/30/2024 1:13:00 PM, 11/30/2024 6:13:00 PM, 4.35668277740479
11/30/2024 1:14:00 PM, 11/30/2024 6:14:00 PM, 6.47230625152588
11/30/2024 1:15:00 PM, 11/30/2024 6:15:00 PM, 8.17217540740967
11/30/2024 1:16:00 PM, 11/30/2024 6:16:00 PM, 7.58078861236572
11/30/2024 1:17:00 PM, 11/30/2024 6:17:00 PM, 7.89083909988403
11/30/2024 1:18:00 PM, 11/30/2024 6:18:00 PM, 8.87636566162109
11/30/2024 1:19:00 PM, 11/30/2024 6:19:00 PM, 8.36645698547363
11/30/2024 1:20:00 PM, 11/30/2024 6:20:00 PM, 8.1437349319458
11/30/2024 1:21:00 PM, 11/30/2024 6:21:00 PM, 4.12905931472778
11/30/2024 1:22:00 PM, 11/30/2024 6:22:00 PM, 5.1101245880127
11/30/2024 1:23:00 PM, 11/30/2024 6:23:00 PM, 5.14737939834595
11/30/2024 1:24:00 PM, 11/30/2024 6:24:00 PM, 3.76642322540283
11/30/2024 1:25:00 PM, 11/30/2024 6:25:00 PM, 4.00728034973145
11/30/2024 1:26:00 PM, 11/30/2024 6:26:00 PM, 5.05996751785278
11/30/2024 1:27:00 PM, 11/30/2024 6:27:00 PM, 5.11689949035645
11/30/2024 1:28:00 PM, 11/30/2024 6:28:00 PM, 4.64702653884888
11/30/2024 1:29:00 PM, 11/30/2024 6:29:00 PM, 5.41776323318481
11/30/2024 1:30:00 PM, 11/30/2024 6:30:00 PM, 6.26991081237793
11/30/2024 1:31:00 PM, 11/30/2024 6:31:00 PM, 5.05227136611938
11/30/2024 1:32:00 PM, 11/30/2024 6:32:00 PM, 8.161545753479
11/30/2024 1:33:00 PM, 11/30/2024 6:33:00 PM, 5.48599100112915
11/30/2024 1:34:00 PM, 11/30/2024 6:34:00 PM, 5.66832160949707
11/30/2024 1:35:00 PM, 11/30/2024 6:35:00 PM, 5.67626428604126
11/30/2024 1:36:00 PM, 11/30/2024 6:36:00 PM, 5.19748163223267
11/30/2024 1:37:00 PM, 11/30/2024 6:37:00 PM, 7.12343072891235
11/30/2024 1:38:00 PM, 11/30/2024 6:38:00 PM, 7.26022148132324
11/30/2024 1:39:00 PM, 11/30/2024 6:39:00 PM, 8.27694988250732
11/30/2024 1:40:00 PM, 11/30/2024 6:40:00 PM, 8.06778049468994
11/30/2024 1:41:00 PM, 11/30/2024 6:41:00 PM, 9.75792503356934
11/30/2024 1:42:00 PM, 11/30/2024 6:42:00 PM, 7.4962854385376
11/30/2024 1:43:00 PM, 11/30/2024 6:43:00 PM, 7.26739835739136
11/30/2024 1:44:00 PM, 11/30/2024 6:44:00 PM, 6.863600730896
11/30/2024 1:45:00 PM, 11/30/2024 6:45:00 PM, 6.43169450759888
11/30/2024 1:46:00 PM, 11/30/2024 6:46:00 PM, 7.74593448638916
11/30/2024 1:47:00 PM, 11/30/2024 6:47:00 PM, 7.3889946937561
11/30/2024 1:48:00 PM, 11/30/2024 6:48:00 PM, 7.10050535202026
11/30/2024 1:49:00 PM, 11/30/2024 6:49:00 PM, 6.00625705718994
11/30/2024 1:50:00 PM, 11/30/2024 6:50:00 PM, 5.88923645019531
11/30/2024 1:51:00 PM, 11/30/2024 6:51:00 PM, 5.63740205764771
11/30/2024 1:52:00 PM, 11/30/2024 6:52:00 PM, 5.19336318969727
11/30/2024 1:53:00 PM, 11/30/2024 6:53:00 PM, 4.0458345413208
11/30/2024 1:54:00 PM, 11/30/2024 6:54:00 PM, 4.50024223327637
11/30/2024 1:55:00 PM, 11/30/2024 6:55:00 PM, 5.65832138061523
11/30/2024 1:56:00 PM, 11/30/2024 6:56:00 PM, 6.51065254211426
11/30/2024 1:57:00 PM, 11/30/2024 6:57:00 PM, 6.20871734619141
11/30/2024 1:58:00 PM, 11/30/2024 6:58:00 PM, 9.40497589111328
11/30/2024 1:59:00 PM, 11/30/2024 6:59:00 PM, 8.50472068786621
11/30/2024 2:00:00 PM, 11/30/2024 7:00:00 PM, 6.38663053512573
11/30/2024 2:01:00 PM, 11/30/2024 7:01:00 PM, 6.37697553634644
11/30/2024 2:02:00 PM, 11/30/2024 7:02:00 PM, 7.8438892364502
11/30/2024 2:03:00 PM, 11/30/2024 7:03:00 PM, 5.57981300354004
11/30/2024 2:04:00 PM, 11/30/2024 7:04:00 PM, 3.83798813819885
11/30/2024 2:05:00 PM, 11/30/2024 7:05:00 PM, 3.78097677230835
11/30/2024 2:06:00 PM, 11/30/2024 7:06:00 PM, 3.78097677230835
11/30/2024 2:07:00 PM, 11/30/2024 7:07:00 PM, 4.07770299911499
11/30/2024 2:08:00 PM, 11/30/2024 7:08:00 PM, 3.76453804969788
11/30/2024 2:09:00 PM, 11/30/2024 7:09:00 PM, 3.76644587516785
11/30/2024 2:10:00 PM, 11/30/2024 7:10:00 PM, 5.00302743911743
11/30/2024 2:11:00 PM, 11/30/2024 7:11:00 PM, 5.74140071868896
11/30/2024 2:12:00 PM, 11/30/2024 7:12:00 PM, 5.53702449798584
11/30/2024 2:13:00 PM, 11/30/2024 7:13:00 PM, 5.68770790100098
11/30/2024 2:14:00 PM, 11/30/2024 7:14:00 PM, 6.2491397857666
11/30/2024 2:15:00 PM, 11/30/2024 7:15:00 PM, 5.99174308776855
11/30/2024 2:16:00 PM, 11/30/2024 7:16:00 PM, 5.88968992233276
11/30/2024 2:17:00 PM, 11/30/2024 7:17:00 PM, 5.54545593261719
11/30/2024 2:18:00 PM, 11/30/2024 7:18:00 PM, 6.1094388961792
11/30/2024 2:19:00 PM, 11/30/2024 7:19:00 PM, 6.18957185745239
11/30/2024 2:20:00 PM, 11/30/2024 7:20:00 PM, 4.07467269897461
11/30/2024 2:21:00 PM, 11/30/2024 7:21:00 PM, 4.40536260604858
11/30/2024 2:22:00 PM, 11/30/2024 7:22:00 PM, 3.93673801422119
11/30/2024 2:23:00 PM, 11/30/2024 7:23:00 PM, 3.91080379486084
11/30/2024 2:24:00 PM, 11/30/2024 7:24:00 PM, 4.60402154922485
11/30/2024 2:25:00 PM, 11/30/2024 7:25:00 PM, 5.2091236114502
11/30/2024 2:26:00 PM, 11/30/2024 7:26:00 PM, 6.86203813552856
11/30/2024 2:27:00 PM, 11/30/2024 7:27:00 PM, 5.9718222618103
11/30/2024 2:28:00 PM, 11/30/2024 7:28:00 PM, 6.06247854232788
11/30/2024 2:29:00 PM, 11/30/2024 7:29:00 PM, 6.59825992584229
11/30/2024 2:30:00 PM, 11/30/2024 7:30:00 PM, 6.08364820480347
11/30/2024 2:31:00 PM, 11/30/2024 7:31:00 PM, 5.08364582061768
11/30/2024 2:32:00 PM, 11/30/2024 7:32:00 PM, 5.27077341079712
11/30/2024 2:33:00 PM, 11/30/2024 7:33:00 PM, 4.92685747146606
11/30/2024 2:34:00 PM, 11/30/2024 7:34:00 PM, 5.1848201751709
11/30/2024 2:35:00 PM, 11/30/2024 7:35:00 PM, 4.50799465179443
11/30/2024 2:36:00 PM, 11/30/2024 7:36:00 PM, 5.27488231658936
11/30/2024 2:37:00 PM, 11/30/2024 7:37:00 PM, 5.03412246704102
11/30/2024 2:38:00 PM, 11/30/2024 7:38:00 PM, 4.14297246932983
11/30/2024 2:39:00 PM, 11/30/2024 7:39:00 PM, 3.82090926170349
11/30/2024 2:40:00 PM, 11/30/2024 7:40:00 PM, 4.00069093704224
11/30/2024 2:41:00 PM, 11/30/2024 7:41:00 PM, 4.83080101013184
11/30/2024 2:42:00 PM, 11/30/2024 7:42:00 PM, 5.34384679794312
11/30/2024 2:43:00 PM, 11/30/2024 7:43:00 PM, 4.70810651779175
11/30/2024 2:44:00 PM, 11/30/2024 7:44:00 PM, 4.28371906280518
11/30/2024 2:45:00 PM, 11/30/2024 7:45:00 PM, 5.31288146972656
11/30/2024 2:46:00 PM, 11/30/2024 7:46:00 PM, 5.51540756225586
11/30/2024 2:47:00 PM, 11/30/2024 7:47:00 PM, 5.79657411575317
11/30/2024 2:48:00 PM, 11/30/2024 7:48:00 PM, 6.76907396316528
11/30/2024 2:49:00 PM, 11/30/2024 7:49:00 PM, 7.94134426116943
11/30/2024 2:50:00 PM, 11/30/2024 7:50:00 PM, 9.06634902954102
11/30/2024 2:51:00 PM, 11/30/2024 7:51:00 PM, 6.90548133850098
11/30/2024 2:52:00 PM, 11/30/2024 7:52:00 PM, 6.84927272796631
11/30/2024 2:53:00 PM, 11/30/2024 7:53:00 PM, 5.80470561981201
11/30/2024 2:54:00 PM, 11/30/2024 7:54:00 PM, 6.42991399765015
11/30/2024 2:55:00 PM, 11/30/2024 7:55:00 PM, 10.1518297195435
11/30/2024 2:56:00 PM, 11/30/2024 7:56:00 PM, 9.80194091796875
11/30/2024 2:57:00 PM, 11/30/2024 7:57:00 PM, 9.72787857055664
11/30/2024 2:58:00 PM, 11/30/2024 7:58:00 PM, 10.681339263916
11/30/2024 2:59:00 PM, 11/30/2024 7:59:00 PM, 9.95061016082764
11/30/2024 3:00:00 PM, 11/30/2024 8:00:00 PM, 8.95739841461182
11/30/2024 3:01:00 PM, 11/30/2024 8:01:00 PM, 7.72516822814941
11/30/2024 3:02:00 PM, 11/30/2024 8:02:00 PM, 7.40419149398804
11/30/2024 3:03:00 PM, 11/30/2024 8:03:00 PM, 8.55984878540039
11/30/2024 3:04:00 PM, 11/30/2024 8:04:00 PM, 7.28305053710937
11/30/2024 3:05:00 PM, 11/30/2024 8:05:00 PM, 7.71891355514526
11/30/2024 3:06:00 PM, 11/30/2024 8:06:00 PM, 8.3549747467041
11/30/2024 3:07:00 PM, 11/30/2024 8:07:00 PM, 8.3549747467041
11/30/2024 3:08:00 PM, 11/30/2024 8:08:00 PM, 7.85999870300293
11/30/2024 3:09:00 PM, 11/30/2024 8:09:00 PM, 8.9240665435791
11/30/2024 3:10:00 PM, 11/30/2024 8:10:00 PM, 7.94193935394287
11/30/2024 3:11:00 PM, 11/30/2024 8:11:00 PM, 8.14496517181396
11/30/2024 3:12:00 PM, 11/30/2024 8:12:00 PM, 7.98730516433716
11/30/2024 3:13:00 PM, 11/30/2024 8:13:00 PM, 12.4074754714966
11/30/2024 3:14:00 PM, 11/30/2024 8:14:00 PM, 12.6865720748901
11/30/2024 3:15:00 PM, 11/30/2024 8:15:00 PM, 11.5260906219482
11/30/2024 3:16:00 PM, 11/30/2024 8:16:00 PM, 7.63297414779663
11/30/2024 3:17:00 PM, 11/30/2024 8:17:00 PM, 7.2644190788269
11/30/2024 3:18:00 PM, 11/30/2024 8:18:00 PM, 8.91572284698486
11/30/2024 3:19:00 PM, 11/30/2024 8:19:00 PM, 9.28050708770752
11/30/2024 3:20:00 PM, 11/30/2024 8:20:00 PM, 8.30651378631592
11/30/2024 3:21:00 PM, 11/30/2024 8:21:00 PM, 11.4300031661987
11/30/2024 3:22:00 PM, 11/30/2024 8:22:00 PM, 10.9349098205566
11/30/2024 3:23:00 PM, 11/30/2024 8:23:00 PM, 9.87466239929199
11/30/2024 3:24:00 PM, 11/30/2024 8:24:00 PM, 9.28483200073242
11/30/2024 3:25:00 PM, 11/30/2024 8:25:00 PM, 10.4389238357544
11/30/2024 3:26:00 PM, 11/30/2024 8:26:00 PM, 10.2859582901001
11/30/2024 3:27:00 PM, 11/30/2024 8:27:00 PM, 11.0646295547485
11/30/2024 3:28:00 PM, 11/30/2024 8:28:00 PM, 8.42652606964111
11/30/2024 3:29:00 PM, 11/30/2024 8:29:00 PM, 8.63161849975586
11/30/2024 3:30:00 PM, 11/30/2024 8:30:00 PM, 7.43226003646851
11/30/2024 3:31:00 PM, 11/30/2024 8:31:00 PM, 7.66701555252075
11/30/2024 3:32:00 PM, 11/30/2024 8:32:00 PM, 6.65557289123535
11/30/2024 3:33:00 PM, 11/30/2024 8:33:00 PM, 8.3981466293335
11/30/2024 3:34:00 PM, 11/30/2024 8:34:00 PM, 8.8205623626709
11/30/2024 3:35:00 PM, 11/30/2024 8:35:00 PM, 9.62254810333252
11/30/2024 3:36:00 PM, 11/30/2024 8:36:00 PM, 10.0279684066772
11/30/2024 3:37:00 PM, 11/30/2024 8:37:00 PM, 12.2867307662964
11/30/2024 3:38:00 PM, 11/30/2024 8:38:00 PM, 10.118182182312
11/30/2024 3:39:00 PM, 11/30/2024 8:39:00 PM, 9.91129779815674
11/30/2024 3:40:00 PM, 11/30/2024 8:40:00 PM, 8.08696174621582
11/30/2024 3:41:00 PM, 11/30/2024 8:41:00 PM, 7.85924196243286
11/30/2024 3:42:00 PM, 11/30/2024 8:42:00 PM, 7.11344337463379
11/30/2024 3:43:00 PM, 11/30/2024 8:43:00 PM, 7.77427387237549
11/30/2024 3:44:00 PM, 11/30/2024 8:44:00 PM, 8.05258750915527
11/30/2024 3:45:00 PM, 11/30/2024 8:45:00 PM, 8.92194175720215
11/30/2024 3:46:00 PM, 11/30/2024 8:46:00 PM, 9.97574996948242
11/30/2024 3:47:00 PM, 11/30/2024 8:47:00 PM, 9.23686981201172
11/30/2024 3:48:00 PM, 11/30/2024 8:48:00 PM, 11.4818992614746
11/30/2024 3:49:00 PM, 11/30/2024 8:49:00 PM, 6.55140066146851
11/30/2024 3:50:00 PM, 11/30/2024 8:50:00 PM, 7.43738031387329
11/30/2024 3:51:00 PM, 11/30/2024 8:51:00 PM, 8.27035140991211
11/30/2024 3:52:00 PM, 11/30/2024 8:52:00 PM, 8.69106960296631
11/30/2024 3:53:00 PM, 11/30/2024 8:53:00 PM, 7.97642230987549
11/30/2024 3:54:00 PM, 11/30/2024 8:54:00 PM, 8.12875843048096
11/30/2024 3:55:00 PM, 11/30/2024 8:55:00 PM, 8.29001712799072
11/30/2024 3:56:00 PM, 11/30/2024 8:56:00 PM, 8.08992576599121
11/30/2024 3:57:00 PM, 11/30/2024 8:57:00 PM, 8.31756496429443
11/30/2024 3:58:00 PM, 11/30/2024 8:58:00 PM, 8.11981105804443
11/30/2024 3:59:00 PM, 11/30/2024 8:59:00 PM, 6.5749945640564
11/30/2024 4:00:00 PM, 11/30/2024 9:00:00 PM, 8.16433525085449
11/30/2024 4:01:00 PM, 11/30/2024 9:01:00 PM, 8.65576076507568
11/30/2024 4:02:00 PM, 11/30/2024 9:02:00 PM, 8.04999542236328
11/30/2024 4:03:00 PM, 11/30/2024 9:03:00 PM, 7.12996482849121
11/30/2024 4:04:00 PM, 11/30/2024 9:04:00 PM, 7.4456934928894
11/30/2024 4:05:00 PM, 11/30/2024 9:05:00 PM, 8.10047340393066
11/30/2024 4:06:00 PM, 11/30/2024 9:06:00 PM, 7.57195901870728
11/30/2024 4:07:00 PM, 11/30/2024 9:07:00 PM, 7.35922574996948
11/30/2024 4:08:00 PM, 11/30/2024 9:08:00 PM, 7.35922574996948
11/30/2024 4:09:00 PM, 11/30/2024 9:09:00 PM, 7.60787057876587
11/30/2024 4:10:00 PM, 11/30/2024 9:10:00 PM, 9.74904823303223
11/30/2024 4:11:00 PM, 11/30/2024 9:11:00 PM, 9.06354904174805
11/30/2024 4:12:00 PM, 11/30/2024 9:12:00 PM, 8.58515071868896
11/30/2024 4:13:00 PM, 11/30/2024 9:13:00 PM, 9.29032039642334
11/30/2024 4:14:00 PM, 11/30/2024 9:14:00 PM, 8.4124870300293
11/30/2024 4:15:00 PM, 11/30/2024 9:15:00 PM, 7.07307195663452
11/30/2024 4:16:00 PM, 11/30/2024 9:16:00 PM, 7.65425586700439
11/30/2024 4:17:00 PM, 11/30/2024 9:17:00 PM, 8.57880687713623
11/30/2024 4:18:00 PM, 11/30/2024 9:18:00 PM, 9.15677261352539
11/30/2024 4:19:00 PM, 11/30/2024 9:19:00 PM, 9.89727306365967
11/30/2024 4:20:00 PM, 11/30/2024 9:20:00 PM, 8.67057323455811
11/30/2024 4:21:00 PM, 11/30/2024 9:21:00 PM, 9.41318225860596
11/30/2024 4:22:00 PM, 11/30/2024 9:22:00 PM, 9.07158756256104
11/30/2024 4:23:00 PM, 11/30/2024 9:23:00 PM, 8.8058032989502
11/30/2024 4:24:00 PM, 11/30/2024 9:24:00 PM, 8.34481811523437
11/30/2024 4:25:00 PM, 11/30/2024 9:25:00 PM, 7.27744626998901
11/30/2024 4:26:00 PM, 11/30/2024 9:26:00 PM, 8.09738063812256
11/30/2024 4:27:00 PM, 11/30/2024 9:27:00 PM, 7.64448881149292
11/30/2024 4:28:00 PM, 11/30/2024 9:28:00 PM, 8.61591148376465
11/30/2024 4:29:00 PM, 11/30/2024 9:29:00 PM, 8.88483905792236
11/30/2024 4:30:00 PM, 11/30/2024 9:30:00 PM, 9.60472202301025
11/30/2024 4:31:00 PM, 11/30/2024 9:31:00 PM, 9.97711658477783
11/30/2024 4:32:00 PM, 11/30/2024 9:32:00 PM, 8.51025485992432
11/30/2024 4:33:00 PM, 11/30/2024 9:33:00 PM, 8.77099323272705
11/30/2024 4:34:00 PM, 11/30/2024 9:34:00 PM, 9.505295753479
11/30/2024 4:35:00 PM, 11/30/2024 9:35:00 PM, 8.39214611053467
11/30/2024 4:36:00 PM, 11/30/2024 9:36:00 PM, 8.28024005889893
11/30/2024 4:37:00 PM, 11/30/2024 9:37:00 PM, 9.3483829498291
11/30/2024 4:38:00 PM, 11/30/2024 9:38:00 PM, 9.57379722595215
11/30/2024 4:39:00 PM, 11/30/2024 9:39:00 PM, 8.47369480133057
11/30/2024 4:40:00 PM, 11/30/2024 9:40:00 PM, 9.15714454650879
11/30/2024 4:41:00 PM, 11/30/2024 9:41:00 PM, 7.38891220092773
11/30/2024 4:42:00 PM, 11/30/2024 9:42:00 PM, 8.66431713104248
11/30/2024 4:43:00 PM, 11/30/2024 9:43:00 PM, 7.38908290863037
11/30/2024 4:44:00 PM, 11/30/2024 9:44:00 PM, 7.71820831298828
11/30/2024 4:45:00 PM, 11/30/2024 9:45:00 PM, 8.1168794631958
11/30/2024 4:46:00 PM, 11/30/2024 9:46:00 PM, 7.32931470870972
11/30/2024 4:47:00 PM, 11/30/2024 9:47:00 PM, 8.30458927154541
11/30/2024 4:48:00 PM, 11/30/2024 9:48:00 PM, 8.05587196350098
11/30/2024 4:49:00 PM, 11/30/2024 9:49:00 PM, 9.1793909072876
11/30/2024 4:50:00 PM, 11/30/2024 9:50:00 PM, 6.60529327392578
11/30/2024 4:51:00 PM, 11/30/2024 9:51:00 PM, 7.13513040542603
11/30/2024 4:52:00 PM, 11/30/2024 9:52:00 PM, 6.83857297897339
11/30/2024 4:53:00 PM, 11/30/2024 9:53:00 PM, 6.44184017181396
11/30/2024 4:54:00 PM, 11/30/2024 9:54:00 PM, 7.14221525192261
11/30/2024 4:55:00 PM, 11/30/2024 9:55:00 PM, 6.37709617614746
11/30/2024 4:56:00 PM, 11/30/2024 9:56:00 PM, 6.83283948898315
11/30/2024 4:57:00 PM, 11/30/2024 9:57:00 PM, 7.56930875778198
11/30/2024 4:58:00 PM, 11/30/2024 9:58:00 PM, 7.86038160324097
11/30/2024 4:59:00 PM, 11/30/2024 9:59:00 PM, 7.56253385543823
11/30/2024 5:00:00 PM, 11/30/2024 10:00:00 PM, 8.28917598724365
11/30/2024 5:01:00 PM, 11/30/2024 10:01:00 PM, 8.6750373840332
11/30/2024 5:02:00 PM, 11/30/2024 10:02:00 PM, 9.20672798156738
11/30/2024 5:03:00 PM, 11/30/2024 10:03:00 PM, 9.49785900115967
11/30/2024 5:04:00 PM, 11/30/2024 10:04:00 PM, 9.60315227508545
11/30/2024 5:05:00 PM, 11/30/2024 10:05:00 PM, 10.3951711654663
11/30/2024 5:06:00 PM, 11/30/2024 10:06:00 PM, 11.5114011764526
11/30/2024 5:07:00 PM, 11/30/2024 10:07:00 PM, 11.4070043563843
11/30/2024 5:08:00 PM, 11/30/2024 10:08:00 PM, 12.3610095977783
11/30/2024 5:09:00 PM, 11/30/2024 10:09:00 PM, 12.3610095977783
11/30/2024 5:10:00 PM, 11/30/2024 10:10:00 PM, 12.4315195083618
11/30/2024 5:11:00 PM, 11/30/2024 10:11:00 PM, 10.5157594680786
11/30/2024 5:12:00 PM, 11/30/2024 10:12:00 PM, 9.40169620513916
11/30/2024 5:13:00 PM, 11/30/2024 10:13:00 PM, 10.6981410980225
11/30/2024 5:14:00 PM, 11/30/2024 10:14:00 PM, 9.32069301605225
11/30/2024 5:15:00 PM, 11/30/2024 10:15:00 PM, 9.97509765625
11/30/2024 5:16:00 PM, 11/30/2024 10:16:00 PM, 8.89003944396973
11/30/2024 5:17:00 PM, 11/30/2024 10:17:00 PM, 9.27045249938965
11/30/2024 5:18:00 PM, 11/30/2024 10:18:00 PM, 11.0534677505493
11/30/2024 5:19:00 PM, 11/30/2024 10:19:00 PM, 10.4033212661743
11/30/2024 5:20:00 PM, 11/30/2024 10:20:00 PM, 11.0344705581665
11/30/2024 5:21:00 PM, 11/30/2024 10:21:00 PM, 10.817476272583
11/30/2024 5:22:00 PM, 11/30/2024 10:22:00 PM, 10.3854742050171
11/30/2024 5:23:00 PM, 11/30/2024 10:23:00 PM, 10.5374584197998
11/30/2024 5:24:00 PM, 11/30/2024 10:24:00 PM, 9.43239307403564
11/30/2024 5:25:00 PM, 11/30/2024 10:25:00 PM, 9.19367504119873
11/30/2024 5:26:00 PM, 11/30/2024 10:26:00 PM, 9.106614112854
11/30/2024 5:27:00 PM, 11/30/2024 10:27:00 PM, 8.7098217010498
11/30/2024 5:28:00 PM, 11/30/2024 10:28:00 PM, 8.66338920593262
11/30/2024 5:29:00 PM, 11/30/2024 10:29:00 PM, 8.09090709686279
11/30/2024 5:30:00 PM, 11/30/2024 10:30:00 PM, 7.97997140884399
11/30/2024 5:31:00 PM, 11/30/2024 10:31:00 PM, 7.67134809494019
11/30/2024 5:32:00 PM, 11/30/2024 10:32:00 PM, 8.05527591705322
11/30/2024 5:33:00 PM, 11/30/2024 10:33:00 PM, 9.32955551147461
11/30/2024 5:34:00 PM, 11/30/2024 10:34:00 PM, 7.12664127349854
11/30/2024 5:35:00 PM, 11/30/2024 10:35:00 PM, 7.82902908325195
11/30/2024 5:36:00 PM, 11/30/2024 10:36:00 PM, 7.93421316146851
11/30/2024 5:37:00 PM, 11/30/2024 10:37:00 PM, 7.36348915100098
11/30/2024 5:38:00 PM, 11/30/2024 10:38:00 PM, 8.67590236663818
11/30/2024 5:39:00 PM, 11/30/2024 10:39:00 PM, 8.4981861114502
11/30/2024 5:40:00 PM, 11/30/2024 10:40:00 PM, 9.50010871887207
11/30/2024 5:41:00 PM, 11/30/2024 10:41:00 PM, 8.9046802520752
11/30/2024 5:42:00 PM, 11/30/2024 10:42:00 PM, 8.92972946166992
11/30/2024 5:43:00 PM, 11/30/2024 10:43:00 PM, 8.58611488342285
11/30/2024 5:44:00 PM, 11/30/2024 10:44:00 PM, 9.32150936126709
11/30/2024 5:45:00 PM, 11/30/2024 10:45:00 PM, 8.70368766784668
11/30/2024 5:46:00 PM, 11/30/2024 10:46:00 PM, 9.01240921020508
11/30/2024 5:47:00 PM, 11/30/2024 10:47:00 PM, 9.37598609924316
11/30/2024 5:48:00 PM, 11/30/2024 10:48:00 PM, 9.95904541015625
11/30/2024 5:49:00 PM, 11/30/2024 10:49:00 PM, 9.07037448883057
11/30/2024 5:50:00 PM, 11/30/2024 10:50:00 PM, 10.2587203979492
11/30/2024 5:51:00 PM, 11/30/2024 10:51:00 PM, 10.5626306533813
11/30/2024 5:52:00 PM, 11/30/2024 10:52:00 PM, 8.11242771148682
11/30/2024 5:53:00 PM, 11/30/2024 10:53:00 PM, 8.0462703704834
11/30/2024 5:54:00 PM, 11/30/2024 10:54:00 PM, 8.43678951263428
11/30/2024 5:55:00 PM, 11/30/2024 10:55:00 PM, 7.2160849571228
11/30/2024 5:56:00 PM, 11/30/2024 10:56:00 PM, 7.02073812484741
11/30/2024 5:57:00 PM, 11/30/2024 10:57:00 PM, 7.8051700592041
11/30/2024 5:58:00 PM, 11/30/2024 10:58:00 PM, 7.91077327728271
11/30/2024 5:59:00 PM, 11/30/2024 10:59:00 PM, 8.78328514099121
11/30/2024 6:00:00 PM, 11/30/2024 11:00:00 PM, 9.13313770294189
11/30/2024 6:01:00 PM, 11/30/2024 11:01:00 PM, 8.44734954833984
11/30/2024 6:02:00 PM, 11/30/2024 11:02:00 PM, 9.00375747680664
11/30/2024 6:03:00 PM, 11/30/2024 11:03:00 PM, 9.82923126220703
11/30/2024 6:04:00 PM, 11/30/2024 11:04:00 PM, 9.91826343536377
11/30/2024 6:05:00 PM, 11/30/2024 11:05:00 PM, 10.372124671936
11/30/2024 6:06:00 PM, 11/30/2024 11:06:00 PM, 10.1080856323242
11/30/2024 6:07:00 PM, 11/30/2024 11:07:00 PM, 10.2479906082153
11/30/2024 6:08:00 PM, 11/30/2024 11:08:00 PM, 9.95770263671875
11/30/2024 6:09:00 PM, 11/30/2024 11:09:00 PM, 9.60295867919922
11/30/2024 6:10:00 PM, 11/30/2024 11:10:00 PM, 9.60295867919922
11/30/2024 6:11:00 PM, 11/30/2024 11:11:00 PM, 9.60295867919922
11/30/2024 6:12:00 PM, 11/30/2024 11:12:00 PM, 9.58313846588135
11/30/2024 6:13:00 PM, 11/30/2024 11:13:00 PM, 9.77288436889648
11/30/2024 6:14:00 PM, 11/30/2024 11:14:00 PM, 8.96988964080811
11/30/2024 6:15:00 PM, 11/30/2024 11:15:00 PM, 9.9926233291626
11/30/2024 6:16:00 PM, 11/30/2024 11:16:00 PM, 8.40513038635254
11/30/2024 6:17:00 PM, 11/30/2024 11:17:00 PM, 8.09487152099609
11/30/2024 6:18:00 PM, 11/30/2024 11:18:00 PM, 8.65700054168701
11/30/2024 6:19:00 PM, 11/30/2024 11:19:00 PM, 10.2633008956909
11/30/2024 6:20:00 PM, 11/30/2024 11:20:00 PM, 11.7957973480225
11/30/2024 6:21:00 PM, 11/30/2024 11:21:00 PM, 10.6533527374268
11/30/2024 6:22:00 PM, 11/30/2024 11:22:00 PM, 9.93681907653809
11/30/2024 6:23:00 PM, 11/30/2024 11:23:00 PM, 9.68368530273438
11/30/2024 6:24:00 PM, 11/30/2024 11:24:00 PM, 8.99070453643799
11/30/2024 6:25:00 PM, 11/30/2024 11:25:00 PM, 8.73733043670654
11/30/2024 6:26:00 PM, 11/30/2024 11:26:00 PM, 9.41594696044922
11/30/2024 6:27:00 PM, 11/30/2024 11:27:00 PM, 10.6629762649536
11/30/2024 6:28:00 PM, 11/30/2024 11:28:00 PM, 11.5012798309326
11/30/2024 6:29:00 PM, 11/30/2024 11:29:00 PM, 12.0092239379883
11/30/2024 6:30:00 PM, 11/30/2024 11:30:00 PM, 12.4223871231079
11/30/2024 6:31:00 PM, 11/30/2024 11:31:00 PM, 10.8020915985107
11/30/2024 6:32:00 PM, 11/30/2024 11:32:00 PM, 10.7815866470337
11/30/2024 6:33:00 PM, 11/30/2024 11:33:00 PM, 11.1639680862427
11/30/2024 6:34:00 PM, 11/30/2024 11:34:00 PM, 11.272066116333
11/30/2024 6:35:00 PM, 11/30/2024 11:35:00 PM, 10.4106416702271
11/30/2024 6:36:00 PM, 11/30/2024 11:36:00 PM, 11.2619209289551
11/30/2024 6:37:00 PM, 11/30/2024 11:37:00 PM, 11.4326524734497
11/30/2024 6:38:00 PM, 11/30/2024 11:38:00 PM, 11.2222213745117
11/30/2024 6:39:00 PM, 11/30/2024 11:39:00 PM, 10.120979309082
11/30/2024 6:40:00 PM, 11/30/2024 11:40:00 PM, 11.2976541519165
11/30/2024 6:41:00 PM, 11/30/2024 11:41:00 PM, 11.8259105682373
11/30/2024 6:42:00 PM, 11/30/2024 11:42:00 PM, 12.0033397674561
11/30/2024 6:43:00 PM, 11/30/2024 11:43:00 PM, 12.8423852920532
11/30/2024 6:44:00 PM, 11/30/2024 11:44:00 PM, 13.1293230056763
11/30/2024 6:45:00 PM, 11/30/2024 11:45:00 PM, 11.3290090560913
11/30/2024 6:46:00 PM, 11/30/2024 11:46:00 PM, 10.9537525177002
11/30/2024 6:47:00 PM, 11/30/2024 11:47:00 PM, 12.0077838897705
11/30/2024 6:48:00 PM, 11/30/2024 11:48:00 PM, 12.1202516555786
11/30/2024 6:49:00 PM, 11/30/2024 11:49:00 PM, 12.0038595199585
11/30/2024 6:50:00 PM, 11/30/2024 11:50:00 PM, 12.5928001403809
11/30/2024 6:51:00 PM, 11/30/2024 11:51:00 PM, 12.1821756362915
11/30/2024 6:52:00 PM, 11/30/2024 11:52:00 PM, 12.0115985870361
11/30/2024 6:53:00 PM, 11/30/2024 11:53:00 PM, 11.8868913650513
11/30/2024 6:54:00 PM, 11/30/2024 11:54:00 PM, 13.6614151000977
11/30/2024 6:55:00 PM, 11/30/2024 11:55:00 PM, 14.3080959320068
11/30/2024 6:56:00 PM, 11/30/2024 11:56:00 PM, 10.9665908813477
11/30/2024 6:57:00 PM, 11/30/2024 11:57:00 PM, 12.2963581085205
11/30/2024 6:58:00 PM, 11/30/2024 11:58:00 PM, 13.5740365982056
11/30/2024 6:59:00 PM, 11/30/2024 11:59:00 PM, 13.0633907318115
11/30/2024 7:00:00 PM, 12/1/2024 12:00:00 AM, 12.0915451049805
11/30/2024 7:01:00 PM, 12/1/2024 12:01:00 AM, 12.6986503601074
11/30/2024 7:02:00 PM, 12/1/2024 12:02:00 AM, 12.6429424285889
11/30/2024 7:03:00 PM, 12/1/2024 12:03:00 AM, 13.7574071884155
11/30/2024 7:04:00 PM, 12/1/2024 12:04:00 AM, 12.890043258667
11/30/2024 7:05:00 PM, 12/1/2024 12:05:00 AM, 11.8713340759277
11/30/2024 7:06:00 PM, 12/1/2024 12:06:00 AM, 13.3866500854492
11/30/2024 7:07:00 PM, 12/1/2024 12:07:00 AM, 12.311731338501
11/30/2024 7:08:00 PM, 12/1/2024 12:08:00 AM, 11.9568548202515
11/30/2024 7:09:00 PM, 12/1/2024 12:09:00 AM, 13.05189037323
11/30/2024 7:10:00 PM, 12/1/2024 12:10:00 AM, 14.5841665267944
11/30/2024 7:11:00 PM, 12/1/2024 12:11:00 AM, 14.4333467483521
11/30/2024 7:12:00 PM, 12/1/2024 12:12:00 AM, 14.4333467483521
11/30/2024 7:13:00 PM, 12/1/2024 12:13:00 AM, 14.0881671905518
11/30/2024 7:14:00 PM, 12/1/2024 12:14:00 AM, 12.4573059082031
11/30/2024 7:15:00 PM, 12/1/2024 12:15:00 AM, 11.9553451538086
11/30/2024 7:16:00 PM, 12/1/2024 12:16:00 AM, 10.3059616088867
11/30/2024 7:17:00 PM, 12/1/2024 12:17:00 AM, 10.434681892395
11/30/2024 7:18:00 PM, 12/1/2024 12:18:00 AM, 11.9628715515137
11/30/2024 7:19:00 PM, 12/1/2024 12:19:00 AM, 9.69095134735107
11/30/2024 7:20:00 PM, 12/1/2024 12:20:00 AM, 13.3143482208252
11/30/2024 7:21:00 PM, 12/1/2024 12:21:00 AM, 13.3790903091431
11/30/2024 7:22:00 PM, 12/1/2024 12:22:00 AM, 12.2991390228271
11/30/2024 7:23:00 PM, 12/1/2024 12:23:00 AM, 12.7944660186768
11/30/2024 7:24:00 PM, 12/1/2024 12:24:00 AM, 12.6833600997925
11/30/2024 7:25:00 PM, 12/1/2024 12:25:00 AM, 13.7008962631226
11/30/2024 7:26:00 PM, 12/1/2024 12:26:00 AM, 14.420431137085
11/30/2024 7:27:00 PM, 12/1/2024 12:27:00 AM, 14.3307323455811
11/30/2024 7:28:00 PM, 12/1/2024 12:28:00 AM, 13.9476089477539
11/30/2024 7:29:00 PM, 12/1/2024 12:29:00 AM, 12.8753871917725
11/30/2024 7:30:00 PM, 12/1/2024 12:30:00 AM, 12.7857837677002
11/30/2024 7:31:00 PM, 12/1/2024 12:31:00 AM, 10.9377937316895
11/30/2024 7:32:00 PM, 12/1/2024 12:32:00 AM, 12.4381523132324
11/30/2024 7:33:00 PM, 12/1/2024 12:33:00 AM, 11.8102998733521
11/30/2024 7:34:00 PM, 12/1/2024 12:34:00 AM, 11.2417507171631
11/30/2024 7:35:00 PM, 12/1/2024 12:35:00 AM, 12.3651857376099
11/30/2024 7:36:00 PM, 12/1/2024 12:36:00 AM, 11.4946775436401
11/30/2024 7:37:00 PM, 12/1/2024 12:37:00 AM, 10.4147167205811
11/30/2024 7:38:00 PM, 12/1/2024 12:38:00 AM, 10.8115377426147
11/30/2024 7:39:00 PM, 12/1/2024 12:39:00 AM, 9.58576107025146
11/30/2024 7:40:00 PM, 12/1/2024 12:40:00 AM, 9.95574569702148
11/30/2024 7:41:00 PM, 12/1/2024 12:41:00 AM, 10.2861270904541
11/30/2024 7:42:00 PM, 12/1/2024 12:42:00 AM, 9.78418159484863
11/30/2024 7:43:00 PM, 12/1/2024 12:43:00 AM, 11.2806510925293
11/30/2024 7:44:00 PM, 12/1/2024 12:44:00 AM, 11.4640274047852
11/30/2024 7:45:00 PM, 12/1/2024 12:45:00 AM, 10.2161979675293
11/30/2024 7:46:00 PM, 12/1/2024 12:46:00 AM, 13.3574151992798
11/30/2024 7:47:00 PM, 12/1/2024 12:47:00 AM, 11.4043760299683
11/30/2024 7:48:00 PM, 12/1/2024 12:48:00 AM, 8.28489112854004
11/30/2024 7:49:00 PM, 12/1/2024 12:49:00 AM, 9.11257743835449
11/30/2024 7:50:00 PM, 12/1/2024 12:50:00 AM, 9.10355663299561
11/30/2024 7:51:00 PM, 12/1/2024 12:51:00 AM, 11.5303554534912
11/30/2024 7:52:00 PM, 12/1/2024 12:52:00 AM, 11.5967769622803
11/30/2024 7:53:00 PM, 12/1/2024 12:53:00 AM, 12.7365074157715
11/30/2024 7:54:00 PM, 12/1/2024 12:54:00 AM, 10.3124885559082
11/30/2024 7:55:00 PM, 12/1/2024 12:55:00 AM, 10.32421875
11/30/2024 7:56:00 PM, 12/1/2024 12:56:00 AM, 8.24221706390381
11/30/2024 7:57:00 PM, 12/1/2024 12:57:00 AM, 9.99885654449463
11/30/2024 7:58:00 PM, 12/1/2024 12:58:00 AM, 10.0959339141846
11/30/2024 7:59:00 PM, 12/1/2024 12:59:00 AM, 10.7732524871826
11/30/2024 8:00:00 PM, 12/1/2024 1:00:00 AM, 11.4452142715454
11/30/2024 8:01:00 PM, 12/1/2024 1:01:00 AM, 11.3666172027588
11/30/2024 8:02:00 PM, 12/1/2024 1:02:00 AM, 11.9091129302979
11/30/2024 8:03:00 PM, 12/1/2024 1:03:00 AM, 8.57352447509766
11/30/2024 8:04:00 PM, 12/1/2024 1:04:00 AM, 9.47529602050781
11/30/2024 8:05:00 PM, 12/1/2024 1:05:00 AM, 12.1041269302368
11/30/2024 8:06:00 PM, 12/1/2024 1:06:00 AM, 11.0495738983154
11/30/2024 8:07:00 PM, 12/1/2024 1:07:00 AM, 9.90409183502197
11/30/2024 8:08:00 PM, 12/1/2024 1:08:00 AM, 8.99003314971924
11/30/2024 8:09:00 PM, 12/1/2024 1:09:00 AM, 8.70022678375244
11/30/2024 8:10:00 PM, 12/1/2024 1:10:00 AM, 10.6863813400269
11/30/2024 8:11:00 PM, 12/1/2024 1:11:00 AM, 10.843918800354
11/30/2024 8:12:00 PM, 12/1/2024 1:12:00 AM, 11.3492088317871
11/30/2024 8:13:00 PM, 12/1/2024 1:13:00 AM, 11.3492088317871
11/30/2024 8:14:00 PM, 12/1/2024 1:14:00 AM, 10.7413415908813
11/30/2024 8:15:00 PM, 12/1/2024 1:15:00 AM, 12.2031297683716
11/30/2024 8:16:00 PM, 12/1/2024 1:16:00 AM, 10.1578102111816
11/30/2024 8:17:00 PM, 12/1/2024 1:17:00 AM, 9.75393581390381
11/30/2024 8:18:00 PM, 12/1/2024 1:18:00 AM, 9.19459247589111
11/30/2024 8:19:00 PM, 12/1/2024 1:19:00 AM, 8.7138786315918
11/30/2024 8:20:00 PM, 12/1/2024 1:20:00 AM, 7.16272354125977
11/30/2024 8:21:00 PM, 12/1/2024 1:21:00 AM, 8.62946796417236
11/30/2024 8:22:00 PM, 12/1/2024 1:22:00 AM, 8.74297904968262
11/30/2024 8:23:00 PM, 12/1/2024 1:23:00 AM, 7.60610437393188
11/30/2024 8:24:00 PM, 12/1/2024 1:24:00 AM, 8.50490570068359
11/30/2024 8:25:00 PM, 12/1/2024 1:25:00 AM, 7.93919849395752
11/30/2024 8:26:00 PM, 12/1/2024 1:26:00 AM, 9.73972797393799
11/30/2024 8:27:00 PM, 12/1/2024 1:27:00 AM, 9.15637493133545
11/30/2024 8:28:00 PM, 12/1/2024 1:28:00 AM, 8.79671287536621
11/30/2024 8:29:00 PM, 12/1/2024 1:29:00 AM, 9.33146095275879
11/30/2024 8:30:00 PM, 12/1/2024 1:30:00 AM, 10.3567380905151
11/30/2024 8:31:00 PM, 12/1/2024 1:31:00 AM, 10.2565574645996
11/30/2024 8:32:00 PM, 12/1/2024 1:32:00 AM, 10.6290006637573
11/30/2024 8:33:00 PM, 12/1/2024 1:33:00 AM, 10.9867506027222
11/30/2024 8:34:00 PM, 12/1/2024 1:34:00 AM, 10.762001991272
11/30/2024 8:35:00 PM, 12/1/2024 1:35:00 AM, 10.5445699691772
11/30/2024 8:36:00 PM, 12/1/2024 1:36:00 AM, 10.9935665130615
11/30/2024 8:37:00 PM, 12/1/2024 1:37:00 AM, 11.3870363235474
11/30/2024 8:38:00 PM, 12/1/2024 1:38:00 AM, 10.2304334640503
11/30/2024 8:39:00 PM, 12/1/2024 1:39:00 AM, 11.4936981201172
11/30/2024 8:40:00 PM, 12/1/2024 1:40:00 AM, 10.2344007492065
11/30/2024 8:41:00 PM, 12/1/2024 1:41:00 AM, 10.31565284729
11/30/2024 8:42:00 PM, 12/1/2024 1:42:00 AM, 10.4704933166504
11/30/2024 8:43:00 PM, 12/1/2024 1:43:00 AM, 9.44881057739258
11/30/2024 8:44:00 PM, 12/1/2024 1:44:00 AM, 8.23476791381836
11/30/2024 8:45:00 PM, 12/1/2024 1:45:00 AM, 7.92564344406128
11/30/2024 8:46:00 PM, 12/1/2024 1:46:00 AM, 9.02456092834473
11/30/2024 8:47:00 PM, 12/1/2024 1:47:00 AM, 9.52091598510742
11/30/2024 8:48:00 PM, 12/1/2024 1:48:00 AM, 10.8635749816895
11/30/2024 8:49:00 PM, 12/1/2024 1:49:00 AM, 10.9124345779419
11/30/2024 8:50:00 PM, 12/1/2024 1:50:00 AM, 9.38662147521973
11/30/2024 8:51:00 PM, 12/1/2024 1:51:00 AM, 9.70128345489502
11/30/2024 8:52:00 PM, 12/1/2024 1:52:00 AM, 9.38980579376221
11/30/2024 8:53:00 PM, 12/1/2024 1:53:00 AM, 10.0413942337036
11/30/2024 8:54:00 PM, 12/1/2024 1:54:00 AM, 10.8136024475098
11/30/2024 8:55:00 PM, 12/1/2024 1:55:00 AM, 9.64658164978027
11/30/2024 8:56:00 PM, 12/1/2024 1:56:00 AM, 9.14244079589844
11/30/2024 8:57:00 PM, 12/1/2024 1:57:00 AM, 12.4698057174683
11/30/2024 8:58:00 PM, 12/1/2024 1:58:00 AM, 12.348780632019
11/30/2024 8:59:00 PM, 12/1/2024 1:59:00 AM, 9.50796794891357
11/30/2024 9:00:00 PM, 12/1/2024 2:00:00 AM, 8.8333044052124
11/30/2024 9:01:00 PM, 12/1/2024 2:01:00 AM, 8.85033893585205
11/30/2024 9:02:00 PM, 12/1/2024 2:02:00 AM, 9.28179931640625
11/30/2024 9:03:00 PM, 12/1/2024 2:03:00 AM, 8.78610801696777
11/30/2024 9:04:00 PM, 12/1/2024 2:04:00 AM, 11.451584815979
11/30/2024 9:05:00 PM, 12/1/2024 2:05:00 AM, 11.5983390808105
11/30/2024 9:06:00 PM, 12/1/2024 2:06:00 AM, 10.0686264038086
11/30/2024 9:07:00 PM, 12/1/2024 2:07:00 AM, 8.33011817932129
11/30/2024 9:08:00 PM, 12/1/2024 2:08:00 AM, 8.21612167358398
11/30/2024 9:09:00 PM, 12/1/2024 2:09:00 AM, 8.19044017791748
11/30/2024 9:10:00 PM, 12/1/2024 2:10:00 AM, 10.5981473922729
11/30/2024 9:11:00 PM, 12/1/2024 2:11:00 AM, 11.6728258132935
11/30/2024 9:12:00 PM, 12/1/2024 2:12:00 AM, 10.0163726806641
11/30/2024 9:13:00 PM, 12/1/2024 2:13:00 AM, 10.2744083404541
11/30/2024 9:14:00 PM, 12/1/2024 2:14:00 AM, 10.2744083404541
11/30/2024 9:15:00 PM, 12/1/2024 2:15:00 AM, 8.97446918487549
11/30/2024 9:16:00 PM, 12/1/2024 2:16:00 AM, 9.57150936126709
11/30/2024 9:17:00 PM, 12/1/2024 2:17:00 AM, 10.9219970703125
11/30/2024 9:18:00 PM, 12/1/2024 2:18:00 AM, 10.9242486953735
11/30/2024 9:19:00 PM, 12/1/2024 2:19:00 AM, 8.2235803604126
11/30/2024 9:20:00 PM, 12/1/2024 2:20:00 AM, 8.65470504760742
11/30/2024 9:21:00 PM, 12/1/2024 2:21:00 AM, 9.31833267211914
11/30/2024 9:22:00 PM, 12/1/2024 2:22:00 AM, 9.22576427459717
11/30/2024 9:23:00 PM, 12/1/2024 2:23:00 AM, 9.57587242126465
11/30/2024 9:24:00 PM, 12/1/2024 2:24:00 AM, 8.99209403991699
11/30/2024 9:25:00 PM, 12/1/2024 2:25:00 AM, 8.81915473937988
11/30/2024 9:26:00 PM, 12/1/2024 2:26:00 AM, 9.98430633544922
11/30/2024 9:27:00 PM, 12/1/2024 2:27:00 AM, 10.1328525543213
11/30/2024 9:28:00 PM, 12/1/2024 2:28:00 AM, 10.5577716827393
11/30/2024 9:29:00 PM, 12/1/2024 2:29:00 AM, 10.8615484237671
11/30/2024 9:30:00 PM, 12/1/2024 2:30:00 AM, 9.69559860229492
11/30/2024 9:31:00 PM, 12/1/2024 2:31:00 AM, 8.47631645202637
11/30/2024 9:32:00 PM, 12/1/2024 2:32:00 AM, 9.68844604492187
11/30/2024 9:33:00 PM, 12/1/2024 2:33:00 AM, 10.2669486999512
11/30/2024 9:34:00 PM, 12/1/2024 2:34:00 AM, 10.8328866958618
11/30/2024 9:35:00 PM, 12/1/2024 2:35:00 AM, 10.7206172943115
11/30/2024 9:36:00 PM, 12/1/2024 2:36:00 AM, 9.51267433166504
11/30/2024 9:37:00 PM, 12/1/2024 2:37:00 AM, 8.31646347045898
11/30/2024 9:38:00 PM, 12/1/2024 2:38:00 AM, 10.024094581604
11/30/2024 9:39:00 PM, 12/1/2024 2:39:00 AM, 11.6329479217529
11/30/2024 9:40:00 PM, 12/1/2024 2:40:00 AM, 12.5766429901123
11/30/2024 9:41:00 PM, 12/1/2024 2:41:00 AM, 10.2540454864502
11/30/2024 9:42:00 PM, 12/1/2024 2:42:00 AM, 11.2727813720703
11/30/2024 9:43:00 PM, 12/1/2024 2:43:00 AM, 10.2196655273437
11/30/2024 9:44:00 PM, 12/1/2024 2:44:00 AM, 10.0561265945435
11/30/2024 9:45:00 PM, 12/1/2024 2:45:00 AM, 11.1730117797852
11/30/2024 9:46:00 PM, 12/1/2024 2:46:00 AM, 10.9167051315308
11/30/2024 9:47:00 PM, 12/1/2024 2:47:00 AM, 12.9120931625366
11/30/2024 9:48:00 PM, 12/1/2024 2:48:00 AM, 10.281307220459
11/30/2024 9:49:00 PM, 12/1/2024 2:49:00 AM, 9.44461154937744
11/30/2024 9:50:00 PM, 12/1/2024 2:50:00 AM, 9.64682674407959
11/30/2024 9:51:00 PM, 12/1/2024 2:51:00 AM, 10.0855054855347
11/30/2024 9:52:00 PM, 12/1/2024 2:52:00 AM, 12.7320032119751
11/30/2024 9:53:00 PM, 12/1/2024 2:53:00 AM, 13.1909027099609
11/30/2024 9:54:00 PM, 12/1/2024 2:54:00 AM, 14.6866569519043
11/30/2024 9:55:00 PM, 12/1/2024 2:55:00 AM, 11.8387117385864
11/30/2024 9:56:00 PM, 12/1/2024 2:56:00 AM, 12.7511615753174
11/30/2024 9:57:00 PM, 12/1/2024 2:57:00 AM, 12.5082597732544
11/30/2024 9:58:00 PM, 12/1/2024 2:58:00 AM, 12.1384925842285
11/30/2024 9:59:00 PM, 12/1/2024 2:59:00 AM, 11.2568998336792
11/30/2024 10:00:00 PM, 12/1/2024 3:00:00 AM, 13.3975687026978
11/30/2024 10:01:00 PM, 12/1/2024 3:01:00 AM, 13.014121055603
11/30/2024 10:02:00 PM, 12/1/2024 3:02:00 AM, 13.2398538589478
11/30/2024 10:03:00 PM, 12/1/2024 3:03:00 AM, 12.8630571365356
11/30/2024 10:04:00 PM, 12/1/2024 3:04:00 AM, 14.7424468994141
11/30/2024 10:05:00 PM, 12/1/2024 3:05:00 AM, 15.7813606262207
11/30/2024 10:06:00 PM, 12/1/2024 3:06:00 AM, 15.5890855789185
11/30/2024 10:07:00 PM, 12/1/2024 3:07:00 AM, 13.4838771820068
11/30/2024 10:08:00 PM, 12/1/2024 3:08:00 AM, 13.1984729766846
11/30/2024 10:09:00 PM, 12/1/2024 3:09:00 AM, 11.5976209640503
11/30/2024 10:10:00 PM, 12/1/2024 3:10:00 AM, 10.652624130249
11/30/2024 10:11:00 PM, 12/1/2024 3:11:00 AM, 11.345157623291
11/30/2024 10:12:00 PM, 12/1/2024 3:12:00 AM, 12.1903057098389
11/30/2024 10:13:00 PM, 12/1/2024 3:13:00 AM, 10.9539346694946
11/30/2024 10:14:00 PM, 12/1/2024 3:14:00 AM, 9.81591510772705
11/30/2024 10:15:00 PM, 12/1/2024 3:15:00 AM, 9.81591510772705
11/30/2024 10:16:00 PM, 12/1/2024 3:16:00 AM, 11.6493358612061
11/30/2024 10:17:00 PM, 12/1/2024 3:17:00 AM, 11.1566696166992
11/30/2024 10:18:00 PM, 12/1/2024 3:18:00 AM, 11.9725713729858
11/30/2024 10:19:00 PM, 12/1/2024 3:19:00 AM, 12.9952173233032
11/30/2024 10:20:00 PM, 12/1/2024 3:20:00 AM, 12.5625419616699
11/30/2024 10:21:00 PM, 12/1/2024 3:21:00 AM, 9.72493743896484
11/30/2024 10:22:00 PM, 12/1/2024 3:22:00 AM, 10.7860012054443
11/30/2024 10:23:00 PM, 12/1/2024 3:23:00 AM, 9.52014636993408
11/30/2024 10:24:00 PM, 12/1/2024 3:24:00 AM, 9.9212703704834
11/30/2024 10:25:00 PM, 12/1/2024 3:25:00 AM, 9.30154991149902
11/30/2024 10:26:00 PM, 12/1/2024 3:26:00 AM, 9.3296070098877
11/30/2024 10:27:00 PM, 12/1/2024 3:27:00 AM, 12.7373285293579
11/30/2024 10:28:00 PM, 12/1/2024 3:28:00 AM, 10.3104629516602
11/30/2024 10:29:00 PM, 12/1/2024 3:29:00 AM, 8.96326160430908
11/30/2024 10:30:00 PM, 12/1/2024 3:30:00 AM, 8.90404987335205
11/30/2024 10:31:00 PM, 12/1/2024 3:31:00 AM, 9.43380546569824
11/30/2024 10:32:00 PM, 12/1/2024 3:32:00 AM, 9.65783500671387
11/30/2024 10:33:00 PM, 12/1/2024 3:33:00 AM, 10.4956674575806
11/30/2024 10:34:00 PM, 12/1/2024 3:34:00 AM, 10.9841432571411
11/30/2024 10:35:00 PM, 12/1/2024 3:35:00 AM, 9.47438716888428
11/30/2024 10:36:00 PM, 12/1/2024 3:36:00 AM, 10.336067199707
11/30/2024 10:37:00 PM, 12/1/2024 3:37:00 AM, 9.91838455200195
11/30/2024 10:38:00 PM, 12/1/2024 3:38:00 AM, 10.7815437316895
11/30/2024 10:39:00 PM, 12/1/2024 3:39:00 AM, 11.0211734771729
11/30/2024 10:40:00 PM, 12/1/2024 3:40:00 AM, 12.9199552536011
11/30/2024 10:41:00 PM, 12/1/2024 3:41:00 AM, 12.2460775375366
11/30/2024 10:42:00 PM, 12/1/2024 3:42:00 AM, 10.8262901306152
11/30/2024 10:43:00 PM, 12/1/2024 3:43:00 AM, 9.3287878036499
11/30/2024 10:44:00 PM, 12/1/2024 3:44:00 AM, 8.91616439819336
11/30/2024 10:45:00 PM, 12/1/2024 3:45:00 AM, 8.30144786834717
11/30/2024 10:46:00 PM, 12/1/2024 3:46:00 AM, 10.4427709579468
11/30/2024 10:47:00 PM, 12/1/2024 3:47:00 AM, 13.2274332046509
11/30/2024 10:48:00 PM, 12/1/2024 3:48:00 AM, 11.6937675476074
11/30/2024 10:49:00 PM, 12/1/2024 3:49:00 AM, 14.3595504760742
11/30/2024 10:50:00 PM, 12/1/2024 3:50:00 AM, 14.9249000549316
11/30/2024 10:51:00 PM, 12/1/2024 3:51:00 AM, 15.3125705718994
11/30/2024 10:52:00 PM, 12/1/2024 3:52:00 AM, 12.8246784210205
11/30/2024 10:53:00 PM, 12/1/2024 3:53:00 AM, 12.5294981002808
11/30/2024 10:54:00 PM, 12/1/2024 3:54:00 AM, 12.6798477172852
11/30/2024 10:55:00 PM, 12/1/2024 3:55:00 AM, 10.4920253753662
11/30/2024 10:56:00 PM, 12/1/2024 3:56:00 AM, 11.7708969116211
11/30/2024 10:57:00 PM, 12/1/2024 3:57:00 AM, 13.8717031478882
11/30/2024 10:58:00 PM, 12/1/2024 3:58:00 AM, 14.0861196517944
11/30/2024 10:59:00 PM, 12/1/2024 3:59:00 AM, 13.4630222320557
11/30/2024 11:00:00 PM, 12/1/2024 4:00:00 AM, 12.7890939712524
11/30/2024 11:01:00 PM, 12/1/2024 4:01:00 AM, 13.700065612793
11/30/2024 11:02:00 PM, 12/1/2024 4:02:00 AM, 14.5853185653687
11/30/2024 11:03:00 PM, 12/1/2024 4:03:00 AM, 13.7716636657715
11/30/2024 11:04:00 PM, 12/1/2024 4:04:00 AM, 12.6218709945679
11/30/2024 11:05:00 PM, 12/1/2024 4:05:00 AM, 13.7980937957764
11/30/2024 11:06:00 PM, 12/1/2024 4:06:00 AM, 13.1088056564331
11/30/2024 11:07:00 PM, 12/1/2024 4:07:00 AM, 13.8857755661011
11/30/2024 11:08:00 PM, 12/1/2024 4:08:00 AM, 13.5152597427368
11/30/2024 11:09:00 PM, 12/1/2024 4:09:00 AM, 12.6509389877319
11/30/2024 11:10:00 PM, 12/1/2024 4:10:00 AM, 10.1506977081299
11/30/2024 11:11:00 PM, 12/1/2024 4:11:00 AM, 8.84503555297852
11/30/2024 11:12:00 PM, 12/1/2024 4:12:00 AM, 10.5569038391113
11/30/2024 11:13:00 PM, 12/1/2024 4:13:00 AM, 10.1628770828247
11/30/2024 11:14:00 PM, 12/1/2024 4:14:00 AM, 10.2112102508545
11/30/2024 11:15:00 PM, 12/1/2024 4:15:00 AM, 10.5209140777588
11/30/2024 11:16:00 PM, 12/1/2024 4:16:00 AM, 10.5209140777588
11/30/2024 11:17:00 PM, 12/1/2024 4:17:00 AM, 10.2678117752075
11/30/2024 11:18:00 PM, 12/1/2024 4:18:00 AM, 11.0083036422729
11/30/2024 11:19:00 PM, 12/1/2024 4:19:00 AM, 10.7741956710815
11/30/2024 11:20:00 PM, 12/1/2024 4:20:00 AM, 13.4359903335571
11/30/2024 11:21:00 PM, 12/1/2024 4:21:00 AM, 8.74867916107178
11/30/2024 11:22:00 PM, 12/1/2024 4:22:00 AM, 10.406099319458
11/30/2024 11:23:00 PM, 12/1/2024 4:23:00 AM, 10.3680849075317
11/30/2024 11:24:00 PM, 12/1/2024 4:24:00 AM, 9.43276786804199
11/30/2024 11:25:00 PM, 12/1/2024 4:25:00 AM, 9.28785133361816
11/30/2024 11:26:00 PM, 12/1/2024 4:26:00 AM, 10.1537275314331
11/30/2024 11:27:00 PM, 12/1/2024 4:27:00 AM, 9.64759349822998
11/30/2024 11:28:00 PM, 12/1/2024 4:28:00 AM, 8.78900527954102
11/30/2024 11:29:00 PM, 12/1/2024 4:29:00 AM, 10.5795364379883
11/30/2024 11:30:00 PM, 12/1/2024 4:30:00 AM, 10.7413101196289
11/30/2024 11:31:00 PM, 12/1/2024 4:31:00 AM, 10.1949777603149
11/30/2024 11:32:00 PM, 12/1/2024 4:32:00 AM, 7.93466711044312
11/30/2024 11:33:00 PM, 12/1/2024 4:33:00 AM, 7.42909479141235
11/30/2024 11:34:00 PM, 12/1/2024 4:34:00 AM, 6.83527612686157
11/30/2024 11:35:00 PM, 12/1/2024 4:35:00 AM, 8.0448751449585
11/30/2024 11:36:00 PM, 12/1/2024 4:36:00 AM, 8.31355667114258
11/30/2024 11:37:00 PM, 12/1/2024 4:37:00 AM, 13.931378364563
11/30/2024 11:38:00 PM, 12/1/2024 4:38:00 AM, 13.2181053161621
11/30/2024 11:39:00 PM, 12/1/2024 4:39:00 AM, 13.0361251831055
11/30/2024 11:40:00 PM, 12/1/2024 4:40:00 AM, 10.9707250595093
11/30/2024 11:41:00 PM, 12/1/2024 4:41:00 AM, 11.193531036377
11/30/2024 11:42:00 PM, 12/1/2024 4:42:00 AM, 12.6484088897705
11/30/2024 11:43:00 PM, 12/1/2024 4:43:00 AM, 12.0554208755493
11/30/2024 11:44:00 PM, 12/1/2024 4:44:00 AM, 11.8870763778687
11/30/2024 11:45:00 PM, 12/1/2024 4:45:00 AM, 13.4899053573608
11/30/2024 11:46:00 PM, 12/1/2024 4:46:00 AM, 13.3746318817139
11/30/2024 11:47:00 PM, 12/1/2024 4:47:00 AM, 10.2557992935181
11/30/2024 11:48:00 PM, 12/1/2024 4:48:00 AM, 9.186936378479
11/30/2024 11:49:00 PM, 12/1/2024 4:49:00 AM, 11.7201566696167
11/30/2024 11:50:00 PM, 12/1/2024 4:50:00 AM, 13.3593378067017
11/30/2024 11:51:00 PM, 12/1/2024 4:51:00 AM, 13.1943855285645
11/30/2024 11:52:00 PM, 12/1/2024 4:52:00 AM, 12.188889503479
11/30/2024 11:53:00 PM, 12/1/2024 4:53:00 AM, 13.7256364822388
11/30/2024 11:54:00 PM, 12/1/2024 4:54:00 AM, 13.0513353347778
11/30/2024 11:55:00 PM, 12/1/2024 4:55:00 AM, 13.4164295196533
11/30/2024 11:56:00 PM, 12/1/2024 4:56:00 AM, 12.5755434036255
11/30/2024 11:57:00 PM, 12/1/2024 4:57:00 AM, 9.45842838287354
11/30/2024 11:58:00 PM, 12/1/2024 4:58:00 AM, 10.6669044494629
11/30/2024 11:59:00 PM, 12/1/2024 4:59:00 AM, 9.86034488677979
12/1/2024 12:00:00 AM, 12/1/2024 5:00:00 AM, 10.3995609283447
12/1/2024 12:01:00 AM, 12/1/2024 5:01:00 AM, 10.4948034286499
12/1/2024 12:02:00 AM, 12/1/2024 5:02:00 AM, 8.9504280090332
12/1/2024 12:03:00 AM, 12/1/2024 5:03:00 AM, 9.83217811584473
12/1/2024 12:04:00 AM, 12/1/2024 5:04:00 AM, 14.7421445846558
12/1/2024 12:05:00 AM, 12/1/2024 5:05:00 AM, 13.7152500152588
12/1/2024 12:06:00 AM, 12/1/2024 5:06:00 AM, 12.7752847671509
12/1/2024 12:07:00 AM, 12/1/2024 5:07:00 AM, 11.0854387283325
12/1/2024 12:08:00 AM, 12/1/2024 5:08:00 AM, 9.82428646087646
12/1/2024 12:09:00 AM, 12/1/2024 5:09:00 AM, 9.36218643188477
12/1/2024 12:10:00 AM, 12/1/2024 5:10:00 AM, 8.1628475189209
12/1/2024 12:11:00 AM, 12/1/2024 5:11:00 AM, 9.14000129699707
12/1/2024 12:12:00 AM, 12/1/2024 5:12:00 AM, 8.89787292480469
12/1/2024 12:13:00 AM, 12/1/2024 5:13:00 AM, 9.14861297607422
12/1/2024 12:14:00 AM, 12/1/2024 5:14:00 AM, 7.9269871711731
12/1/2024 12:15:00 AM, 12/1/2024 5:15:00 AM, 8.49070358276367
12/1/2024 12:16:00 AM, 12/1/2024 5:16:00 AM, 8.84844398498535
12/1/2024 12:17:00 AM, 12/1/2024 5:17:00 AM, 8.84844398498535
12/1/2024 12:18:00 AM, 12/1/2024 5:18:00 AM, 9.12382221221924
12/1/2024 12:19:00 AM, 12/1/2024 5:19:00 AM, 9.39464282989502
12/1/2024 12:20:00 AM, 12/1/2024 5:20:00 AM, 8.96930027008057
12/1/2024 12:21:00 AM, 12/1/2024 5:21:00 AM, 9.31487083435059
12/1/2024 12:22:00 AM, 12/1/2024 5:22:00 AM, 9.18706130981445
12/1/2024 12:23:00 AM, 12/1/2024 5:23:00 AM, 9.61904430389404
12/1/2024 12:24:00 AM, 12/1/2024 5:24:00 AM, 10.8530550003052
12/1/2024 12:25:00 AM, 12/1/2024 5:25:00 AM, 10.4001502990723
12/1/2024 12:26:00 AM, 12/1/2024 5:26:00 AM, 8.1857852935791
12/1/2024 12:27:00 AM, 12/1/2024 5:27:00 AM, 9.78170776367187
12/1/2024 12:28:00 AM, 12/1/2024 5:28:00 AM, 10.2500190734863
12/1/2024 12:29:00 AM, 12/1/2024 5:29:00 AM, 11.4763898849487
12/1/2024 12:30:00 AM, 12/1/2024 5:30:00 AM, 11.092565536499
12/1/2024 12:31:00 AM, 12/1/2024 5:31:00 AM, 10.7545137405396
12/1/2024 12:32:00 AM, 12/1/2024 5:32:00 AM, 10.8343152999878
12/1/2024 12:33:00 AM, 12/1/2024 5:33:00 AM, 8.63453769683838
12/1/2024 12:34:00 AM, 12/1/2024 5:34:00 AM, 10.6738796234131
12/1/2024 12:35:00 AM, 12/1/2024 5:35:00 AM, 13.8068752288818
12/1/2024 12:36:00 AM, 12/1/2024 5:36:00 AM, 11.6481771469116
12/1/2024 12:37:00 AM, 12/1/2024 5:37:00 AM, 15.5724430084229
12/1/2024 12:38:00 AM, 12/1/2024 5:38:00 AM, 10.9351844787598
12/1/2024 12:39:00 AM, 12/1/2024 5:39:00 AM, 9.97804355621338
12/1/2024 12:40:00 AM, 12/1/2024 5:40:00 AM, 10.0346260070801
12/1/2024 12:41:00 AM, 12/1/2024 5:41:00 AM, 11.8375864028931
12/1/2024 12:42:00 AM, 12/1/2024 5:42:00 AM, 12.3543243408203
12/1/2024 12:43:00 AM, 12/1/2024 5:43:00 AM, 14.5785493850708
12/1/2024 12:44:00 AM, 12/1/2024 5:44:00 AM, 14.2582273483276
12/1/2024 12:45:00 AM, 12/1/2024 5:45:00 AM, 13.3956546783447
12/1/2024 12:46:00 AM, 12/1/2024 5:46:00 AM, 13.2125606536865
12/1/2024 12:47:00 AM, 12/1/2024 5:47:00 AM, 12.8540830612183
12/1/2024 12:48:00 AM, 12/1/2024 5:48:00 AM, 12.7488737106323
12/1/2024 12:49:00 AM, 12/1/2024 5:49:00 AM, 11.5047473907471
12/1/2024 12:50:00 AM, 12/1/2024 5:50:00 AM, 12.6564912796021
12/1/2024 12:51:00 AM, 12/1/2024 5:51:00 AM, 12.5921401977539
12/1/2024 12:52:00 AM, 12/1/2024 5:52:00 AM, 11.4526119232178
12/1/2024 12:53:00 AM, 12/1/2024 5:53:00 AM, 12.1764974594116
12/1/2024 12:54:00 AM, 12/1/2024 5:54:00 AM, 15.3230123519897
12/1/2024 12:55:00 AM, 12/1/2024 5:55:00 AM, 13.5741147994995
12/1/2024 12:56:00 AM, 12/1/2024 5:56:00 AM, 13.3275394439697
12/1/2024 12:57:00 AM, 12/1/2024 5:57:00 AM, 12.6270027160645
12/1/2024 12:58:00 AM, 12/1/2024 5:58:00 AM, 12.2326993942261
12/1/2024 12:59:00 AM, 12/1/2024 5:59:00 AM, 12.7928113937378
12/1/2024 1:00:00 AM, 12/1/2024 6:00:00 AM, 12.8513803482056
12/1/2024 1:01:00 AM, 12/1/2024 6:01:00 AM, 14.5578670501709
12/1/2024 1:02:00 AM, 12/1/2024 6:02:00 AM, 12.2946243286133
12/1/2024 1:03:00 AM, 12/1/2024 6:03:00 AM, 13.1296682357788
12/1/2024 1:04:00 AM, 12/1/2024 6:04:00 AM, 12.1400671005249
12/1/2024 1:05:00 AM, 12/1/2024 6:05:00 AM, 13.7010898590088
12/1/2024 1:06:00 AM, 12/1/2024 6:06:00 AM, 14.8221464157104
12/1/2024 1:07:00 AM, 12/1/2024 6:07:00 AM, 12.9523735046387
12/1/2024 1:08:00 AM, 12/1/2024 6:08:00 AM, 12.6764945983887
12/1/2024 1:09:00 AM, 12/1/2024 6:09:00 AM, 14.2219829559326
12/1/2024 1:10:00 AM, 12/1/2024 6:10:00 AM, 14.9904975891113
12/1/2024 1:11:00 AM, 12/1/2024 6:11:00 AM, 15.7310943603516
12/1/2024 1:12:00 AM, 12/1/2024 6:12:00 AM, 15.4263858795166
12/1/2024 1:13:00 AM, 12/1/2024 6:13:00 AM, 15.8818578720093
12/1/2024 1:14:00 AM, 12/1/2024 6:14:00 AM, 13.9882020950317
12/1/2024 1:15:00 AM, 12/1/2024 6:15:00 AM, 12.634464263916
12/1/2024 1:16:00 AM, 12/1/2024 6:16:00 AM, 12.4103870391846
12/1/2024 1:17:00 AM, 12/1/2024 6:17:00 AM, 13.52614402771
12/1/2024 1:18:00 AM, 12/1/2024 6:18:00 AM, 13.52614402771
12/1/2024 1:19:00 AM, 12/1/2024 6:19:00 AM, 13.7724571228027
12/1/2024 1:20:00 AM, 12/1/2024 6:20:00 AM, 11.4630460739136
12/1/2024 1:21:00 AM, 12/1/2024 6:21:00 AM, 11.467716217041
12/1/2024 1:22:00 AM, 12/1/2024 6:22:00 AM, 12.6774778366089
12/1/2024 1:23:00 AM, 12/1/2024 6:23:00 AM, 12.321026802063
12/1/2024 1:24:00 AM, 12/1/2024 6:24:00 AM, 13.4329652786255
12/1/2024 1:25:00 AM, 12/1/2024 6:25:00 AM, 12.5265941619873
12/1/2024 1:26:00 AM, 12/1/2024 6:26:00 AM, 13.1032056808472
12/1/2024 1:27:00 AM, 12/1/2024 6:27:00 AM, 15.407998085022
12/1/2024 1:28:00 AM, 12/1/2024 6:28:00 AM, 14.0843124389648
12/1/2024 1:29:00 AM, 12/1/2024 6:29:00 AM, 14.8288125991821
12/1/2024 1:30:00 AM, 12/1/2024 6:30:00 AM, 14.1400327682495
12/1/2024 1:31:00 AM, 12/1/2024 6:31:00 AM, 13.6346740722656
12/1/2024 1:32:00 AM, 12/1/2024 6:32:00 AM, 16.0397129058838
12/1/2024 1:33:00 AM, 12/1/2024 6:33:00 AM, 16.6147384643555
12/1/2024 1:34:00 AM, 12/1/2024 6:34:00 AM, 16.459939956665
12/1/2024 1:35:00 AM, 12/1/2024 6:35:00 AM, 16.6481552124023
12/1/2024 1:36:00 AM, 12/1/2024 6:36:00 AM, 17.1306133270264
12/1/2024 1:37:00 AM, 12/1/2024 6:37:00 AM, 17.0432415008545
12/1/2024 1:38:00 AM, 12/1/2024 6:38:00 AM, 16.2709312438965
12/1/2024 1:39:00 AM, 12/1/2024 6:39:00 AM, 17.6105117797852
12/1/2024 1:40:00 AM, 12/1/2024 6:40:00 AM, 14.25048828125
12/1/2024 1:41:00 AM, 12/1/2024 6:41:00 AM, 14.2766561508179
12/1/2024 1:42:00 AM, 12/1/2024 6:42:00 AM, 11.2763614654541
12/1/2024 1:43:00 AM, 12/1/2024 6:43:00 AM, 12.6807622909546
12/1/2024 1:44:00 AM, 12/1/2024 6:44:00 AM, 11.3957443237305
12/1/2024 1:45:00 AM, 12/1/2024 6:45:00 AM, 13.6385593414307
12/1/2024 1:46:00 AM, 12/1/2024 6:46:00 AM, 14.6721220016479
12/1/2024 1:47:00 AM, 12/1/2024 6:47:00 AM, 13.9100131988525
12/1/2024 1:48:00 AM, 12/1/2024 6:48:00 AM, 11.9881381988525
12/1/2024 1:49:00 AM, 12/1/2024 6:49:00 AM, 12.040301322937
12/1/2024 1:50:00 AM, 12/1/2024 6:50:00 AM, 13.5453500747681
12/1/2024 1:51:00 AM, 12/1/2024 6:51:00 AM, 11.8893957138062
12/1/2024 1:52:00 AM, 12/1/2024 6:52:00 AM, 12.1326017379761
12/1/2024 1:53:00 AM, 12/1/2024 6:53:00 AM, 13.9199676513672
12/1/2024 1:54:00 AM, 12/1/2024 6:54:00 AM, 13.3291597366333
12/1/2024 1:55:00 AM, 12/1/2024 6:55:00 AM, 12.8345594406128
12/1/2024 1:56:00 AM, 12/1/2024 6:56:00 AM, 13.7502603530884
12/1/2024 1:57:00 AM, 12/1/2024 6:57:00 AM, 12.9892492294312
12/1/2024 1:58:00 AM, 12/1/2024 6:58:00 AM, 11.6613111495972
12/1/2024 1:59:00 AM, 12/1/2024 6:59:00 AM, 14.0603675842285
12/1/2024 2:00:00 AM, 12/1/2024 7:00:00 AM, 13.2111806869507
12/1/2024 2:01:00 AM, 12/1/2024 7:01:00 AM, 13.2181072235107
12/1/2024 2:02:00 AM, 12/1/2024 7:02:00 AM, 14.5308780670166
12/1/2024 2:03:00 AM, 12/1/2024 7:03:00 AM, 13.4292163848877
12/1/2024 2:04:00 AM, 12/1/2024 7:04:00 AM, 15.0124177932739
12/1/2024 2:05:00 AM, 12/1/2024 7:05:00 AM, 13.1978006362915
12/1/2024 2:06:00 AM, 12/1/2024 7:06:00 AM, 12.8843402862549
12/1/2024 2:07:00 AM, 12/1/2024 7:07:00 AM, 14.0936212539673
12/1/2024 2:08:00 AM, 12/1/2024 7:08:00 AM, 11.0061130523682
12/1/2024 2:09:00 AM, 12/1/2024 7:09:00 AM, 11.3357076644897
12/1/2024 2:10:00 AM, 12/1/2024 7:10:00 AM, 9.42263698577881
12/1/2024 2:11:00 AM, 12/1/2024 7:11:00 AM, 12.8731727600098
12/1/2024 2:12:00 AM, 12/1/2024 7:12:00 AM, 13.1692838668823
12/1/2024 2:13:00 AM, 12/1/2024 7:13:00 AM, 14.4723234176636
12/1/2024 2:14:00 AM, 12/1/2024 7:14:00 AM, 13.7872343063354
12/1/2024 2:15:00 AM, 12/1/2024 7:15:00 AM, 13.1719570159912
12/1/2024 2:16:00 AM, 12/1/2024 7:16:00 AM, 11.8540334701538
12/1/2024 2:17:00 AM, 12/1/2024 7:17:00 AM, 12.1549758911133
12/1/2024 2:18:00 AM, 12/1/2024 7:18:00 AM, 11.301869392395
12/1/2024 2:19:00 AM, 12/1/2024 7:19:00 AM, 11.301869392395
12/1/2024 2:20:00 AM, 12/1/2024 7:20:00 AM, 11.7436780929565
12/1/2024 2:21:00 AM, 12/1/2024 7:21:00 AM, 12.6824235916138
12/1/2024 2:22:00 AM, 12/1/2024 7:22:00 AM, 14.376540184021
12/1/2024 2:23:00 AM, 12/1/2024 7:23:00 AM, 15.0725231170654
12/1/2024 2:24:00 AM, 12/1/2024 7:24:00 AM, 13.243616104126
12/1/2024 2:25:00 AM, 12/1/2024 7:25:00 AM, 14.4444265365601
12/1/2024 2:26:00 AM, 12/1/2024 7:26:00 AM, 14.1435470581055
12/1/2024 2:27:00 AM, 12/1/2024 7:27:00 AM, 14.3984107971191
12/1/2024 2:28:00 AM, 12/1/2024 7:28:00 AM, 13.6423978805542
12/1/2024 2:29:00 AM, 12/1/2024 7:29:00 AM, 12.5634689331055
12/1/2024 2:30:00 AM, 12/1/2024 7:30:00 AM, 13.64377784729
12/1/2024 2:31:00 AM, 12/1/2024 7:31:00 AM, 13.0973110198975
12/1/2024 2:32:00 AM, 12/1/2024 7:32:00 AM, 15.1415996551514
12/1/2024 2:33:00 AM, 12/1/2024 7:33:00 AM, 12.8796920776367
12/1/2024 2:34:00 AM, 12/1/2024 7:34:00 AM, 12.2366418838501
12/1/2024 2:35:00 AM, 12/1/2024 7:35:00 AM, 13.3882446289063
12/1/2024 2:36:00 AM, 12/1/2024 7:36:00 AM, 11.382209777832
12/1/2024 2:37:00 AM, 12/1/2024 7:37:00 AM, 10.5490074157715
12/1/2024 2:38:00 AM, 12/1/2024 7:38:00 AM, 12.4668340682983
12/1/2024 2:39:00 AM, 12/1/2024 7:39:00 AM, 10.2062091827393
12/1/2024 2:40:00 AM, 12/1/2024 7:40:00 AM, 12.5499601364136
12/1/2024 2:41:00 AM, 12/1/2024 7:41:00 AM, 14.5273113250732
12/1/2024 2:42:00 AM, 12/1/2024 7:42:00 AM, 13.3800458908081
12/1/2024 2:43:00 AM, 12/1/2024 7:43:00 AM, 15.5135459899902
12/1/2024 2:44:00 AM, 12/1/2024 7:44:00 AM, 15.1001558303833
12/1/2024 2:45:00 AM, 12/1/2024 7:45:00 AM, 13.5884466171265
12/1/2024 2:46:00 AM, 12/1/2024 7:46:00 AM, 13.8061752319336
12/1/2024 2:47:00 AM, 12/1/2024 7:47:00 AM, 14.2284679412842
12/1/2024 2:48:00 AM, 12/1/2024 7:48:00 AM, 13.8492908477783
12/1/2024 2:49:00 AM, 12/1/2024 7:49:00 AM, 15.1513862609863
12/1/2024 2:50:00 AM, 12/1/2024 7:50:00 AM, 15.1348180770874
12/1/2024 2:51:00 AM, 12/1/2024 7:51:00 AM, 15.3102540969849
12/1/2024 2:52:00 AM, 12/1/2024 7:52:00 AM, 15.1959104537964
12/1/2024 2:53:00 AM, 12/1/2024 7:53:00 AM, 14.9167718887329
12/1/2024 2:54:00 AM, 12/1/2024 7:54:00 AM, 13.8899726867676
12/1/2024 2:55:00 AM, 12/1/2024 7:55:00 AM, 12.9330167770386
12/1/2024 2:56:00 AM, 12/1/2024 7:56:00 AM, 13.3672637939453
12/1/2024 2:57:00 AM, 12/1/2024 7:57:00 AM, 14.3203744888306
12/1/2024 2:58:00 AM, 12/1/2024 7:58:00 AM, 13.7590618133545
12/1/2024 2:59:00 AM, 12/1/2024 7:59:00 AM, 15.401237487793
12/1/2024 3:00:00 AM, 12/1/2024 8:00:00 AM, 15.5510683059692
12/1/2024 3:01:00 AM, 12/1/2024 8:01:00 AM, 15.5931072235107
12/1/2024 3:02:00 AM, 12/1/2024 8:02:00 AM, 14.785662651062
12/1/2024 3:03:00 AM, 12/1/2024 8:03:00 AM, 15.1050958633423
12/1/2024 3:04:00 AM, 12/1/2024 8:04:00 AM, 17.2294616699219
12/1/2024 3:05:00 AM, 12/1/2024 8:05:00 AM, 16.5764865875244
12/1/2024 3:06:00 AM, 12/1/2024 8:06:00 AM, 14.2940731048584
12/1/2024 3:07:00 AM, 12/1/2024 8:07:00 AM, 15.1737108230591
12/1/2024 3:08:00 AM, 12/1/2024 8:08:00 AM, 17.6362800598145
12/1/2024 3:09:00 AM, 12/1/2024 8:09:00 AM, 16.3325576782227
12/1/2024 3:10:00 AM, 12/1/2024 8:10:00 AM, 14.3058605194092
12/1/2024 3:11:00 AM, 12/1/2024 8:11:00 AM, 14.5492391586304
12/1/2024 3:12:00 AM, 12/1/2024 8:12:00 AM, 14.564151763916
12/1/2024 3:13:00 AM, 12/1/2024 8:13:00 AM, 13.9082641601563
12/1/2024 3:14:00 AM, 12/1/2024 8:14:00 AM, 14.2726573944092
12/1/2024 3:15:00 AM, 12/1/2024 8:15:00 AM, 11.3469676971436
12/1/2024 3:16:00 AM, 12/1/2024 8:16:00 AM, 15.3717947006226
12/1/2024 3:17:00 AM, 12/1/2024 8:17:00 AM, 15.4052858352661
12/1/2024 3:18:00 AM, 12/1/2024 8:18:00 AM, 12.0768604278564
12/1/2024 3:19:00 AM, 12/1/2024 8:19:00 AM, 13.0830526351929
12/1/2024 3:20:00 AM, 12/1/2024 8:20:00 AM, 13.0830526351929
12/1/2024 3:21:00 AM, 12/1/2024 8:21:00 AM, 13.0830526351929
12/1/2024 3:22:00 AM, 12/1/2024 8:22:00 AM, 16.177152633667
12/1/2024 3:23:00 AM, 12/1/2024 8:23:00 AM, 13.7679557800293
12/1/2024 3:24:00 AM, 12/1/2024 8:24:00 AM, 15.4527378082275
12/1/2024 3:25:00 AM, 12/1/2024 8:25:00 AM, 14.5749921798706
12/1/2024 3:26:00 AM, 12/1/2024 8:26:00 AM, 13.6274728775024
12/1/2024 3:27:00 AM, 12/1/2024 8:27:00 AM, 14.1602334976196
12/1/2024 3:28:00 AM, 12/1/2024 8:28:00 AM, 15.2025127410889
12/1/2024 3:29:00 AM, 12/1/2024 8:29:00 AM, 15.628321647644
12/1/2024 3:30:00 AM, 12/1/2024 8:30:00 AM, 12.5777463912964
12/1/2024 3:31:00 AM, 12/1/2024 8:31:00 AM, 14.6627187728882
12/1/2024 3:32:00 AM, 12/1/2024 8:32:00 AM, 13.9525289535522
12/1/2024 3:33:00 AM, 12/1/2024 8:33:00 AM, 14.2725830078125
12/1/2024 3:34:00 AM, 12/1/2024 8:34:00 AM, 14.9293432235718
12/1/2024 3:35:00 AM, 12/1/2024 8:35:00 AM, 12.4765853881836
12/1/2024 3:36:00 AM, 12/1/2024 8:36:00 AM, 14.7328014373779
12/1/2024 3:37:00 AM, 12/1/2024 8:37:00 AM, 13.9785013198853
12/1/2024 3:38:00 AM, 12/1/2024 8:38:00 AM, 12.0856828689575
12/1/2024 3:39:00 AM, 12/1/2024 8:39:00 AM, 12.1392498016357
12/1/2024 3:40:00 AM, 12/1/2024 8:40:00 AM, 12.0433864593506
12/1/2024 3:41:00 AM, 12/1/2024 8:41:00 AM, 12.8041915893555
12/1/2024 3:42:00 AM, 12/1/2024 8:42:00 AM, 12.7634525299072
12/1/2024 3:43:00 AM, 12/1/2024 8:43:00 AM, 11.8090209960938
12/1/2024 3:44:00 AM, 12/1/2024 8:44:00 AM, 13.4751386642456
12/1/2024 3:45:00 AM, 12/1/2024 8:45:00 AM, 14.1895084381104
12/1/2024 3:46:00 AM, 12/1/2024 8:46:00 AM, 14.7719240188599
12/1/2024 3:47:00 AM, 12/1/2024 8:47:00 AM, 14.9384965896606
12/1/2024 3:48:00 AM, 12/1/2024 8:48:00 AM, 13.4926509857178
12/1/2024 3:49:00 AM, 12/1/2024 8:49:00 AM, 16.7110900878906
12/1/2024 3:50:00 AM, 12/1/2024 8:50:00 AM, 13.4867372512817
12/1/2024 3:51:00 AM, 12/1/2024 8:51:00 AM, 13.3751039505005
12/1/2024 3:52:00 AM, 12/1/2024 8:52:00 AM, 13.2283945083618
12/1/2024 3:53:00 AM, 12/1/2024 8:53:00 AM, 10.2735805511475
12/1/2024 3:54:00 AM, 12/1/2024 8:54:00 AM, 12.4678363800049
12/1/2024 3:55:00 AM, 12/1/2024 8:55:00 AM, 11.2546072006226
12/1/2024 3:56:00 AM, 12/1/2024 8:56:00 AM, 12.6610736846924
12/1/2024 3:57:00 AM, 12/1/2024 8:57:00 AM, 14.3350791931152
12/1/2024 3:58:00 AM, 12/1/2024 8:58:00 AM, 12.6327972412109
12/1/2024 3:59:00 AM, 12/1/2024 8:59:00 AM, 11.3645973205566
12/1/2024 4:00:00 AM, 12/1/2024 9:00:00 AM, 13.1763973236084
12/1/2024 4:01:00 AM, 12/1/2024 9:01:00 AM, 15.2811040878296
12/1/2024 4:02:00 AM, 12/1/2024 9:02:00 AM, 12.2782678604126
12/1/2024 4:03:00 AM, 12/1/2024 9:03:00 AM, 12.3601760864258
12/1/2024 4:04:00 AM, 12/1/2024 9:04:00 AM, 13.3908596038818
12/1/2024 4:05:00 AM, 12/1/2024 9:05:00 AM, 12.0587854385376
12/1/2024 4:06:00 AM, 12/1/2024 9:06:00 AM, 14.935583114624
12/1/2024 4:07:00 AM, 12/1/2024 9:07:00 AM, 14.0915756225586
12/1/2024 4:08:00 AM, 12/1/2024 9:08:00 AM, 14.0675716400146
12/1/2024 4:09:00 AM, 12/1/2024 9:09:00 AM, 13.0791864395142
12/1/2024 4:10:00 AM, 12/1/2024 9:10:00 AM, 13.4649658203125
12/1/2024 4:11:00 AM, 12/1/2024 9:11:00 AM, 14.303484916687
12/1/2024 4:12:00 AM, 12/1/2024 9:12:00 AM, 11.9394645690918
12/1/2024 4:13:00 AM, 12/1/2024 9:13:00 AM, 12.9172220230103
12/1/2024 4:14:00 AM, 12/1/2024 9:14:00 AM, 15.8407754898071
12/1/2024 4:15:00 AM, 12/1/2024 9:15:00 AM, 14.5325593948364
12/1/2024 4:16:00 AM, 12/1/2024 9:16:00 AM, 13.1660394668579
12/1/2024 4:17:00 AM, 12/1/2024 9:17:00 AM, 12.926139831543
12/1/2024 4:18:00 AM, 12/1/2024 9:18:00 AM, 13.4156694412231
12/1/2024 4:19:00 AM, 12/1/2024 9:19:00 AM, 12.7066402435303
12/1/2024 4:20:00 AM, 12/1/2024 9:20:00 AM, 13.8523836135864
12/1/2024 4:21:00 AM, 12/1/2024 9:21:00 AM, 13.720495223999
12/1/2024 4:22:00 AM, 12/1/2024 9:22:00 AM, 13.720495223999
12/1/2024 4:23:00 AM, 12/1/2024 9:23:00 AM, 12.6694507598877
12/1/2024 4:24:00 AM, 12/1/2024 9:24:00 AM, 12.3980150222778
12/1/2024 4:25:00 AM, 12/1/2024 9:25:00 AM, 13.1407976150513
12/1/2024 4:26:00 AM, 12/1/2024 9:26:00 AM, 15.9174947738647
12/1/2024 4:27:00 AM, 12/1/2024 9:27:00 AM, 13.8598136901855
12/1/2024 4:28:00 AM, 12/1/2024 9:28:00 AM, 14.6591529846191
12/1/2024 4:29:00 AM, 12/1/2024 9:29:00 AM, 13.4700736999512
12/1/2024 4:30:00 AM, 12/1/2024 9:30:00 AM, 13.2257385253906
12/1/2024 4:31:00 AM, 12/1/2024 9:31:00 AM, 13.5362272262573
12/1/2024 4:32:00 AM, 12/1/2024 9:32:00 AM, 13.3023948669434
12/1/2024 4:33:00 AM, 12/1/2024 9:33:00 AM, 11.9655075073242
12/1/2024 4:34:00 AM, 12/1/2024 9:34:00 AM, 14.6447887420654
12/1/2024 4:35:00 AM, 12/1/2024 9:35:00 AM, 16.3060436248779
12/1/2024 4:36:00 AM, 12/1/2024 9:36:00 AM, 16.151834487915
12/1/2024 4:37:00 AM, 12/1/2024 9:37:00 AM, 13.7822580337524
12/1/2024 4:38:00 AM, 12/1/2024 9:38:00 AM, 13.7248992919922
12/1/2024 4:39:00 AM, 12/1/2024 9:39:00 AM, 13.165940284729
12/1/2024 4:40:00 AM, 12/1/2024 9:40:00 AM, 13.0056810379028
12/1/2024 4:41:00 AM, 12/1/2024 9:41:00 AM, 11.4858541488647
12/1/2024 4:42:00 AM, 12/1/2024 9:42:00 AM, 13.725474357605
12/1/2024 4:43:00 AM, 12/1/2024 9:43:00 AM, 12.6900911331177
12/1/2024 4:44:00 AM, 12/1/2024 9:44:00 AM, 14.9132347106934
12/1/2024 4:45:00 AM, 12/1/2024 9:45:00 AM, 14.3181962966919
12/1/2024 4:46:00 AM, 12/1/2024 9:46:00 AM, 15.5078115463257
12/1/2024 4:47:00 AM, 12/1/2024 9:47:00 AM, 13.0595188140869
12/1/2024 4:48:00 AM, 12/1/2024 9:48:00 AM, 13.3199586868286
12/1/2024 4:49:00 AM, 12/1/2024 9:49:00 AM, 15.2098426818848
12/1/2024 4:50:00 AM, 12/1/2024 9:50:00 AM, 11.450101852417
12/1/2024 4:51:00 AM, 12/1/2024 9:51:00 AM, 12.2889308929443
12/1/2024 4:52:00 AM, 12/1/2024 9:52:00 AM, 12.3140048980713
12/1/2024 4:53:00 AM, 12/1/2024 9:53:00 AM, 13.115348815918
12/1/2024 4:54:00 AM, 12/1/2024 9:54:00 AM, 14.6269550323486
12/1/2024 4:55:00 AM, 12/1/2024 9:55:00 AM, 15.7331609725952
12/1/2024 4:56:00 AM, 12/1/2024 9:56:00 AM, 14.4027214050293
12/1/2024 4:57:00 AM, 12/1/2024 9:57:00 AM, 13.9627552032471
12/1/2024 4:58:00 AM, 12/1/2024 9:58:00 AM, 14.0724058151245
12/1/2024 4:59:00 AM, 12/1/2024 9:59:00 AM, 13.5586223602295
12/1/2024 5:00:00 AM, 12/1/2024 10:00:00 AM, 13.0116004943848
12/1/2024 5:01:00 AM, 12/1/2024 10:01:00 AM, 12.8277139663696
12/1/2024 5:02:00 AM, 12/1/2024 10:02:00 AM, 10.8486890792847
12/1/2024 5:03:00 AM, 12/1/2024 10:03:00 AM, 13.0323076248169
12/1/2024 5:04:00 AM, 12/1/2024 10:04:00 AM, 15.2187166213989
12/1/2024 5:05:00 AM, 12/1/2024 10:05:00 AM, 16.1847648620605
12/1/2024 5:06:00 AM, 12/1/2024 10:06:00 AM, 16.0652275085449
12/1/2024 5:07:00 AM, 12/1/2024 10:07:00 AM, 14.661283493042
12/1/2024 5:08:00 AM, 12/1/2024 10:08:00 AM, 17.4340343475342
12/1/2024 5:09:00 AM, 12/1/2024 10:09:00 AM, 16.1695899963379
12/1/2024 5:10:00 AM, 12/1/2024 10:10:00 AM, 15.047456741333
12/1/2024 5:11:00 AM, 12/1/2024 10:11:00 AM, 16.7903308868408
12/1/2024 5:12:00 AM, 12/1/2024 10:12:00 AM, 20.2813892364502
12/1/2024 5:13:00 AM, 12/1/2024 10:13:00 AM, 18.0306606292725
12/1/2024 5:14:00 AM, 12/1/2024 10:14:00 AM, 18.6102142333984
12/1/2024 5:15:00 AM, 12/1/2024 10:15:00 AM, 19.9481143951416
12/1/2024 5:16:00 AM, 12/1/2024 10:16:00 AM, 17.1663188934326
12/1/2024 5:17:00 AM, 12/1/2024 10:17:00 AM, 17.1442317962646
12/1/2024 5:18:00 AM, 12/1/2024 10:18:00 AM, 17.0631618499756
12/1/2024 5:19:00 AM, 12/1/2024 10:19:00 AM, 17.4771938323975
12/1/2024 5:20:00 AM, 12/1/2024 10:20:00 AM, 14.210560798645
12/1/2024 5:21:00 AM, 12/1/2024 10:21:00 AM, 14.7593002319336
12/1/2024 5:22:00 AM, 12/1/2024 10:22:00 AM, 14.7652044296265
12/1/2024 5:23:00 AM, 12/1/2024 10:23:00 AM, 14.7652044296265
12/1/2024 5:24:00 AM, 12/1/2024 10:24:00 AM, 14.4606037139893
12/1/2024 5:25:00 AM, 12/1/2024 10:25:00 AM, 16.0975646972656
12/1/2024 5:26:00 AM, 12/1/2024 10:26:00 AM, 17.6770782470703
12/1/2024 5:27:00 AM, 12/1/2024 10:27:00 AM, 16.7330360412598
12/1/2024 5:28:00 AM, 12/1/2024 10:28:00 AM, 14.3662424087524
12/1/2024 5:29:00 AM, 12/1/2024 10:29:00 AM, 14.8024015426636
12/1/2024 5:30:00 AM, 12/1/2024 10:30:00 AM, 16.4591102600098
12/1/2024 5:31:00 AM, 12/1/2024 10:31:00 AM, 16.2550830841064
12/1/2024 5:32:00 AM, 12/1/2024 10:32:00 AM, 16.6332130432129
12/1/2024 5:33:00 AM, 12/1/2024 10:33:00 AM, 16.7331008911133
12/1/2024 5:34:00 AM, 12/1/2024 10:34:00 AM, 16.4716892242432
12/1/2024 5:35:00 AM, 12/1/2024 10:35:00 AM, 18.8071842193604
12/1/2024 5:36:00 AM, 12/1/2024 10:36:00 AM, 18.834924697876
12/1/2024 5:37:00 AM, 12/1/2024 10:37:00 AM, 16.5387115478516
12/1/2024 5:38:00 AM, 12/1/2024 10:38:00 AM, 16.0455436706543
12/1/2024 5:39:00 AM, 12/1/2024 10:39:00 AM, 17.522912979126
12/1/2024 5:40:00 AM, 12/1/2024 10:40:00 AM, 16.9962902069092
12/1/2024 5:41:00 AM, 12/1/2024 10:41:00 AM, 16.1433773040771
12/1/2024 5:42:00 AM, 12/1/2024 10:42:00 AM, 17.0287094116211
12/1/2024 5:43:00 AM, 12/1/2024 10:43:00 AM, 16.7905921936035
12/1/2024 5:44:00 AM, 12/1/2024 10:44:00 AM, 17.9564208984375
12/1/2024 5:45:00 AM, 12/1/2024 10:45:00 AM, 20.2434749603271
12/1/2024 5:46:00 AM, 12/1/2024 10:46:00 AM, 19.1512870788574
12/1/2024 5:47:00 AM, 12/1/2024 10:47:00 AM, 19.7162628173828
12/1/2024 5:48:00 AM, 12/1/2024 10:48:00 AM, 17.255485534668
12/1/2024 5:49:00 AM, 12/1/2024 10:49:00 AM, 16.9017143249512
12/1/2024 5:50:00 AM, 12/1/2024 10:50:00 AM, 16.4130420684814
12/1/2024 5:51:00 AM, 12/1/2024 10:51:00 AM, 16.6149978637695
12/1/2024 5:52:00 AM, 12/1/2024 10:52:00 AM, 17.0164203643799
12/1/2024 5:53:00 AM, 12/1/2024 10:53:00 AM, 16.8232917785645
12/1/2024 5:54:00 AM, 12/1/2024 10:54:00 AM, 16.7303295135498
12/1/2024 5:55:00 AM, 12/1/2024 10:55:00 AM, 16.0154132843018
12/1/2024 5:56:00 AM, 12/1/2024 10:56:00 AM, 16.2122573852539
12/1/2024 5:57:00 AM, 12/1/2024 10:57:00 AM, 17.1105480194092
12/1/2024 5:58:00 AM, 12/1/2024 10:58:00 AM, 16.8736400604248
12/1/2024 5:59:00 AM, 12/1/2024 10:59:00 AM, 15.50048828125
12/1/2024 6:00:00 AM, 12/1/2024 11:00:00 AM, 17.498872756958
12/1/2024 6:01:00 AM, 12/1/2024 11:01:00 AM, 16.3648357391357
12/1/2024 6:02:00 AM, 12/1/2024 11:02:00 AM, 14.2666130065918
12/1/2024 6:03:00 AM, 12/1/2024 11:03:00 AM, 16.1797027587891
12/1/2024 6:04:00 AM, 12/1/2024 11:04:00 AM, 16.2129974365234
12/1/2024 6:05:00 AM, 12/1/2024 11:05:00 AM, 15.9297761917114
12/1/2024 6:06:00 AM, 12/1/2024 11:06:00 AM, 16.3372497558594
12/1/2024 6:07:00 AM, 12/1/2024 11:07:00 AM, 15.9768447875977
12/1/2024 6:08:00 AM, 12/1/2024 11:08:00 AM, 14.6800842285156
12/1/2024 6:09:00 AM, 12/1/2024 11:09:00 AM, 14.726372718811
12/1/2024 6:10:00 AM, 12/1/2024 11:10:00 AM, 17.1252593994141
12/1/2024 6:11:00 AM, 12/1/2024 11:11:00 AM, 15.6083841323853
12/1/2024 6:12:00 AM, 12/1/2024 11:12:00 AM, 15.5974931716919
12/1/2024 6:13:00 AM, 12/1/2024 11:13:00 AM, 16.0343456268311
12/1/2024 6:14:00 AM, 12/1/2024 11:14:00 AM, 15.3000936508179
12/1/2024 6:15:00 AM, 12/1/2024 11:15:00 AM, 15.2268209457397
12/1/2024 6:16:00 AM, 12/1/2024 11:16:00 AM, 14.0406637191772
12/1/2024 6:17:00 AM, 12/1/2024 11:17:00 AM, 14.6419830322266
12/1/2024 6:18:00 AM, 12/1/2024 11:18:00 AM, 15.2245683670044
12/1/2024 6:19:00 AM, 12/1/2024 11:19:00 AM, 15.5258150100708
12/1/2024 6:20:00 AM, 12/1/2024 11:20:00 AM, 15.1892223358154
12/1/2024 6:21:00 AM, 12/1/2024 11:21:00 AM, 14.9354820251465
12/1/2024 6:22:00 AM, 12/1/2024 11:22:00 AM, 14.9173917770386
12/1/2024 6:23:00 AM, 12/1/2024 11:23:00 AM, 15.0154056549072
12/1/2024 6:24:00 AM, 12/1/2024 11:24:00 AM, 15.0154056549072
12/1/2024 6:25:00 AM, 12/1/2024 11:25:00 AM, 15.2991342544556
12/1/2024 6:26:00 AM, 12/1/2024 11:26:00 AM, 16.9941005706787
12/1/2024 6:27:00 AM, 12/1/2024 11:27:00 AM, 16.8904609680176
12/1/2024 6:28:00 AM, 12/1/2024 11:28:00 AM, 15.6412286758423
12/1/2024 6:29:00 AM, 12/1/2024 11:29:00 AM, 17.1782131195068
12/1/2024 6:30:00 AM, 12/1/2024 11:30:00 AM, 15.6890554428101
12/1/2024 6:31:00 AM, 12/1/2024 11:31:00 AM, 15.5379285812378
12/1/2024 6:32:00 AM, 12/1/2024 11:32:00 AM, 15.3369474411011
12/1/2024 6:33:00 AM, 12/1/2024 11:33:00 AM, 14.6736783981323
12/1/2024 6:34:00 AM, 12/1/2024 11:34:00 AM, 14.198769569397
12/1/2024 6:35:00 AM, 12/1/2024 11:35:00 AM, 18.0154151916504
12/1/2024 6:36:00 AM, 12/1/2024 11:36:00 AM, 17.0288047790527
12/1/2024 6:37:00 AM, 12/1/2024 11:37:00 AM, 16.5995006561279
12/1/2024 6:38:00 AM, 12/1/2024 11:38:00 AM, 15.0394201278687
12/1/2024 6:39:00 AM, 12/1/2024 11:39:00 AM, 16.011646270752
12/1/2024 6:40:00 AM, 12/1/2024 11:40:00 AM, 16.1252365112305
12/1/2024 6:41:00 AM, 12/1/2024 11:41:00 AM, 15.5646448135376
12/1/2024 6:42:00 AM, 12/1/2024 11:42:00 AM, 14.0940608978271
12/1/2024 6:43:00 AM, 12/1/2024 11:43:00 AM, 13.3409471511841
12/1/2024 6:44:00 AM, 12/1/2024 11:44:00 AM, 13.6807279586792
12/1/2024 6:45:00 AM, 12/1/2024 11:45:00 AM, 14.0335674285889
12/1/2024 6:46:00 AM, 12/1/2024 11:46:00 AM, 14.6604270935059
12/1/2024 6:47:00 AM, 12/1/2024 11:47:00 AM, 16.5198421478271
12/1/2024 6:48:00 AM, 12/1/2024 11:48:00 AM, 13.6602954864502
12/1/2024 6:49:00 AM, 12/1/2024 11:49:00 AM, 15.6146602630615
12/1/2024 6:50:00 AM, 12/1/2024 11:50:00 AM, 17.1201782226563
12/1/2024 6:51:00 AM, 12/1/2024 11:51:00 AM, 13.8482789993286
12/1/2024 6:52:00 AM, 12/1/2024 11:52:00 AM, 16.0529308319092
12/1/2024 6:53:00 AM, 12/1/2024 11:53:00 AM, 15.4737215042114
12/1/2024 6:54:00 AM, 12/1/2024 11:54:00 AM, 15.5767345428467
12/1/2024 6:55:00 AM, 12/1/2024 11:55:00 AM, 15.9493322372437
12/1/2024 6:56:00 AM, 12/1/2024 11:56:00 AM, 15.8482503890991
12/1/2024 6:57:00 AM, 12/1/2024 11:57:00 AM, 14.9549798965454
12/1/2024 6:58:00 AM, 12/1/2024 11:58:00 AM, 17.6090602874756
12/1/2024 6:59:00 AM, 12/1/2024 11:59:00 AM, 16.801643371582
12/1/2024 7:00:00 AM, 12/1/2024 12:00:00 PM, 17.3886833190918
12/1/2024 7:01:00 AM, 12/1/2024 12:01:00 PM, 18.5016288757324
12/1/2024 7:02:00 AM, 12/1/2024 12:02:00 PM, 19.3376598358154
12/1/2024 7:03:00 AM, 12/1/2024 12:03:00 PM, 19.2634201049805
12/1/2024 7:04:00 AM, 12/1/2024 12:04:00 PM, 19.3537845611572
12/1/2024 7:05:00 AM, 12/1/2024 12:05:00 PM, 20.1292171478271
12/1/2024 7:06:00 AM, 12/1/2024 12:06:00 PM, 21.8124408721924
12/1/2024 7:07:00 AM, 12/1/2024 12:07:00 PM, 20.0044689178467
12/1/2024 7:08:00 AM, 12/1/2024 12:08:00 PM, 20.0637435913086
12/1/2024 7:09:00 AM, 12/1/2024 12:09:00 PM, 20.4097003936768
12/1/2024 7:10:00 AM, 12/1/2024 12:10:00 PM, 20.1190032958984
12/1/2024 7:11:00 AM, 12/1/2024 12:11:00 PM, 20.4047889709473
12/1/2024 7:12:00 AM, 12/1/2024 12:12:00 PM, 21.0782699584961
12/1/2024 7:13:00 AM, 12/1/2024 12:13:00 PM, 20.2176151275635
12/1/2024 7:14:00 AM, 12/1/2024 12:14:00 PM, 20.2467575073242
12/1/2024 7:15:00 AM, 12/1/2024 12:15:00 PM, 19.7950553894043
12/1/2024 7:16:00 AM, 12/1/2024 12:16:00 PM, 21.2232074737549
12/1/2024 7:17:00 AM, 12/1/2024 12:17:00 PM, 20.5685405731201
12/1/2024 7:18:00 AM, 12/1/2024 12:18:00 PM, 20.6356658935547
12/1/2024 7:19:00 AM, 12/1/2024 12:19:00 PM, 20.5458145141602
12/1/2024 7:20:00 AM, 12/1/2024 12:20:00 PM, 21.007137298584
12/1/2024 7:21:00 AM, 12/1/2024 12:21:00 PM, 21.7532424926758
12/1/2024 7:22:00 AM, 12/1/2024 12:22:00 PM, 20.9577579498291
12/1/2024 7:23:00 AM, 12/1/2024 12:23:00 PM, 20.5677890777588
12/1/2024 7:24:00 AM, 12/1/2024 12:24:00 PM, 20.1335048675537
12/1/2024 7:25:00 AM, 12/1/2024 12:25:00 PM, 20.1335048675537
12/1/2024 7:26:00 AM, 12/1/2024 12:26:00 PM, 21.1693058013916
12/1/2024 7:27:00 AM, 12/1/2024 12:27:00 PM, 18.9504241943359
12/1/2024 7:28:00 AM, 12/1/2024 12:28:00 PM, 19.8452739715576
12/1/2024 7:29:00 AM, 12/1/2024 12:29:00 PM, 19.8184394836426
12/1/2024 7:30:00 AM, 12/1/2024 12:30:00 PM, 19.175817489624
12/1/2024 7:31:00 AM, 12/1/2024 12:31:00 PM, 20.3518619537354
12/1/2024 7:32:00 AM, 12/1/2024 12:32:00 PM, 20.4161338806152
12/1/2024 7:33:00 AM, 12/1/2024 12:33:00 PM, 20.0522994995117
12/1/2024 7:34:00 AM, 12/1/2024 12:34:00 PM, 20.9985542297363
12/1/2024 7:35:00 AM, 12/1/2024 12:35:00 PM, 22.0784511566162
12/1/2024 7:36:00 AM, 12/1/2024 12:36:00 PM, 21.2174987792969
12/1/2024 7:37:00 AM, 12/1/2024 12:37:00 PM, 20.7319107055664
12/1/2024 7:38:00 AM, 12/1/2024 12:38:00 PM, 20.6181697845459
12/1/2024 7:39:00 AM, 12/1/2024 12:39:00 PM, 20.4662609100342
12/1/2024 7:40:00 AM, 12/1/2024 12:40:00 PM, 20.0670528411865
12/1/2024 7:41:00 AM, 12/1/2024 12:41:00 PM, 19.7451877593994
12/1/2024 7:42:00 AM, 12/1/2024 12:42:00 PM, 21.2047328948975
12/1/2024 7:43:00 AM, 12/1/2024 12:43:00 PM, 20.2720565795898
12/1/2024 7:44:00 AM, 12/1/2024 12:44:00 PM, 20.0478553771973
12/1/2024 7:45:00 AM, 12/1/2024 12:45:00 PM, 19.81081199646
12/1/2024 7:46:00 AM, 12/1/2024 12:46:00 PM, 20.0556983947754
12/1/2024 7:47:00 AM, 12/1/2024 12:47:00 PM, 20.260082244873
12/1/2024 7:48:00 AM, 12/1/2024 12:48:00 PM, 19.9102382659912
12/1/2024 7:49:00 AM, 12/1/2024 12:49:00 PM, 20.2125568389893
12/1/2024 7:50:00 AM, 12/1/2024 12:50:00 PM, 19.6740436553955
12/1/2024 7:51:00 AM, 12/1/2024 12:51:00 PM, 19.3517303466797
12/1/2024 7:52:00 AM, 12/1/2024 12:52:00 PM, 19.8114376068115
12/1/2024 7:53:00 AM, 12/1/2024 12:53:00 PM, 20.5240669250488
12/1/2024 7:54:00 AM, 12/1/2024 12:54:00 PM, 19.9893074035645
12/1/2024 7:55:00 AM, 12/1/2024 12:55:00 PM, 20.5081539154053
12/1/2024 7:56:00 AM, 12/1/2024 12:56:00 PM, 20.5626945495605
12/1/2024 7:57:00 AM, 12/1/2024 12:57:00 PM, 19.6119480133057
12/1/2024 7:58:00 AM, 12/1/2024 12:58:00 PM, 20.3010959625244
12/1/2024 7:59:00 AM, 12/1/2024 12:59:00 PM, 19.9588851928711
12/1/2024 8:00:00 AM, 12/1/2024 1:00:00 PM, 20.0996417999268
12/1/2024 8:01:00 AM, 12/1/2024 1:01:00 PM, 20.6243305206299
12/1/2024 8:02:00 AM, 12/1/2024 1:02:00 PM, 20.434211730957
12/1/2024 8:03:00 AM, 12/1/2024 1:03:00 PM, 22.0189247131348
12/1/2024 8:04:00 AM, 12/1/2024 1:04:00 PM, 21.7283897399902
12/1/2024 8:05:00 AM, 12/1/2024 1:05:00 PM, 20.4918327331543
12/1/2024 8:06:00 AM, 12/1/2024 1:06:00 PM, 21.1660785675049
12/1/2024 8:07:00 AM, 12/1/2024 1:07:00 PM, 21.5061416625977
12/1/2024 8:08:00 AM, 12/1/2024 1:08:00 PM, 22.0195350646973
12/1/2024 8:09:00 AM, 12/1/2024 1:09:00 PM, 20.8377361297607
12/1/2024 8:10:00 AM, 12/1/2024 1:10:00 PM, 20.4051151275635
12/1/2024 8:11:00 AM, 12/1/2024 1:11:00 PM, 20.8761978149414
12/1/2024 8:12:00 AM, 12/1/2024 1:12:00 PM, 21.6486301422119
12/1/2024 8:13:00 AM, 12/1/2024 1:13:00 PM, 21.5766525268555
12/1/2024 8:14:00 AM, 12/1/2024 1:14:00 PM, 20.9187793731689
12/1/2024 8:15:00 AM, 12/1/2024 1:15:00 PM, 22.91090965271
12/1/2024 8:16:00 AM, 12/1/2024 1:16:00 PM, 21.1269512176514
12/1/2024 8:17:00 AM, 12/1/2024 1:17:00 PM, 19.8837108612061
12/1/2024 8:18:00 AM, 12/1/2024 1:18:00 PM, 19.6406288146973
12/1/2024 8:19:00 AM, 12/1/2024 1:19:00 PM, 20.9910259246826
12/1/2024 8:20:00 AM, 12/1/2024 1:20:00 PM, 21.9825382232666
12/1/2024 8:21:00 AM, 12/1/2024 1:21:00 PM, 21.2678718566895
12/1/2024 8:22:00 AM, 12/1/2024 1:22:00 PM, 19.5728187561035
12/1/2024 8:23:00 AM, 12/1/2024 1:23:00 PM, 19.2896537780762
12/1/2024 8:24:00 AM, 12/1/2024 1:24:00 PM, 20.8980159759521
12/1/2024 8:25:00 AM, 12/1/2024 1:25:00 PM, 19.7527828216553
12/1/2024 8:26:00 AM, 12/1/2024 1:26:00 PM, 19.7527828216553
12/1/2024 8:27:00 AM, 12/1/2024 1:27:00 PM, 18.9440422058105
12/1/2024 8:28:00 AM, 12/1/2024 1:28:00 PM, 18.881591796875
12/1/2024 8:29:00 AM, 12/1/2024 1:29:00 PM, 17.9198474884033
12/1/2024 8:30:00 AM, 12/1/2024 1:30:00 PM, 18.3163032531738
12/1/2024 8:31:00 AM, 12/1/2024 1:31:00 PM, 19.6587696075439
12/1/2024 8:32:00 AM, 12/1/2024 1:32:00 PM, 18.3859004974365
12/1/2024 8:33:00 AM, 12/1/2024 1:33:00 PM, 19.2845230102539
12/1/2024 8:34:00 AM, 12/1/2024 1:34:00 PM, 19.6723537445068
12/1/2024 8:35:00 AM, 12/1/2024 1:35:00 PM, 19.6829853057861
12/1/2024 8:36:00 AM, 12/1/2024 1:36:00 PM, 19.5694580078125
12/1/2024 8:37:00 AM, 12/1/2024 1:37:00 PM, 19.3994293212891
12/1/2024 8:38:00 AM, 12/1/2024 1:38:00 PM, 17.4336128234863
12/1/2024 8:39:00 AM, 12/1/2024 1:39:00 PM, 19.1099605560303
12/1/2024 8:40:00 AM, 12/1/2024 1:40:00 PM, 18.8759059906006
12/1/2024 8:41:00 AM, 12/1/2024 1:41:00 PM, 20.2347068786621
12/1/2024 8:42:00 AM, 12/1/2024 1:42:00 PM, 21.7673931121826
12/1/2024 8:43:00 AM, 12/1/2024 1:43:00 PM, 20.9626121520996
12/1/2024 8:44:00 AM, 12/1/2024 1:44:00 PM, 21.274600982666
12/1/2024 8:45:00 AM, 12/1/2024 1:45:00 PM, 19.4092597961426
12/1/2024 8:46:00 AM, 12/1/2024 1:46:00 PM, 20.2904415130615
12/1/2024 8:47:00 AM, 12/1/2024 1:47:00 PM, 21.2008018493652
12/1/2024 8:48:00 AM, 12/1/2024 1:48:00 PM, 21.5898742675781
12/1/2024 8:49:00 AM, 12/1/2024 1:49:00 PM, 21.4783115386963
12/1/2024 8:50:00 AM, 12/1/2024 1:50:00 PM, 20.1265106201172
12/1/2024 8:51:00 AM, 12/1/2024 1:51:00 PM, 20.1099872589111
12/1/2024 8:52:00 AM, 12/1/2024 1:52:00 PM, 19.335241317749
12/1/2024 8:53:00 AM, 12/1/2024 1:53:00 PM, 21.0115489959717
12/1/2024 8:54:00 AM, 12/1/2024 1:54:00 PM, 19.76682472229
12/1/2024 8:55:00 AM, 12/1/2024 1:55:00 PM, 19.8524532318115
12/1/2024 8:56:00 AM, 12/1/2024 1:56:00 PM, 22.0209827423096
12/1/2024 8:57:00 AM, 12/1/2024 1:57:00 PM, 22.4060039520264
12/1/2024 8:58:00 AM, 12/1/2024 1:58:00 PM, 20.9186897277832
12/1/2024 8:59:00 AM, 12/1/2024 1:59:00 PM, 21.4875984191895
12/1/2024 9:00:00 AM, 12/1/2024 2:00:00 PM, 20.9386882781982
12/1/2024 9:01:00 AM, 12/1/2024 2:01:00 PM, 20.945369720459
12/1/2024 9:02:00 AM, 12/1/2024 2:02:00 PM, 20.5337886810303
12/1/2024 9:03:00 AM, 12/1/2024 2:03:00 PM, 21.0370998382568
12/1/2024 9:04:00 AM, 12/1/2024 2:04:00 PM, 20.5998706817627
12/1/2024 9:05:00 AM, 12/1/2024 2:05:00 PM, 20.3909645080566
12/1/2024 9:06:00 AM, 12/1/2024 2:06:00 PM, 20.2735557556152
12/1/2024 9:07:00 AM, 12/1/2024 2:07:00 PM, 20.8148670196533
12/1/2024 9:08:00 AM, 12/1/2024 2:08:00 PM, 21.1459369659424
12/1/2024 9:09:00 AM, 12/1/2024 2:09:00 PM, 19.8114528656006
12/1/2024 9:10:00 AM, 12/1/2024 2:10:00 PM, 18.3760261535645
12/1/2024 9:11:00 AM, 12/1/2024 2:11:00 PM, 19.476490020752
12/1/2024 9:12:00 AM, 12/1/2024 2:12:00 PM, 20.3079929351807
12/1/2024 9:13:00 AM, 12/1/2024 2:13:00 PM, 20.8683643341064
12/1/2024 9:14:00 AM, 12/1/2024 2:14:00 PM, 20.7782382965088
12/1/2024 9:15:00 AM, 12/1/2024 2:15:00 PM, 20.6105346679688
12/1/2024 9:16:00 AM, 12/1/2024 2:16:00 PM, 21.0909004211426
12/1/2024 9:17:00 AM, 12/1/2024 2:17:00 PM, 20.5802936553955
12/1/2024 9:18:00 AM, 12/1/2024 2:18:00 PM, 18.5592174530029
12/1/2024 9:19:00 AM, 12/1/2024 2:19:00 PM, 18.7452831268311
12/1/2024 9:20:00 AM, 12/1/2024 2:20:00 PM, 19.6801509857178
12/1/2024 9:21:00 AM, 12/1/2024 2:21:00 PM, 20.138032913208
12/1/2024 9:22:00 AM, 12/1/2024 2:22:00 PM, 19.0177536010742
12/1/2024 9:23:00 AM, 12/1/2024 2:23:00 PM, 20.1863327026367
12/1/2024 9:24:00 AM, 12/1/2024 2:24:00 PM, 17.9417362213135
12/1/2024 9:25:00 AM, 12/1/2024 2:25:00 PM, 18.9337139129639
12/1/2024 9:26:00 AM, 12/1/2024 2:26:00 PM, 19.0258846282959
12/1/2024 9:27:00 AM, 12/1/2024 2:27:00 PM, 19.0258846282959
12/1/2024 9:28:00 AM, 12/1/2024 2:28:00 PM, 19.658411026001
12/1/2024 9:29:00 AM, 12/1/2024 2:29:00 PM, 20.8540725708008
12/1/2024 9:30:00 AM, 12/1/2024 2:30:00 PM, 17.5059337615967
12/1/2024 9:31:00 AM, 12/1/2024 2:31:00 PM, 18.4499950408936
12/1/2024 9:32:00 AM, 12/1/2024 2:32:00 PM, 20.1035594940186
12/1/2024 9:33:00 AM, 12/1/2024 2:33:00 PM, 19.5539455413818
12/1/2024 9:34:00 AM, 12/1/2024 2:34:00 PM, 19.7728576660156
12/1/2024 9:35:00 AM, 12/1/2024 2:35:00 PM, 19.2170467376709
12/1/2024 9:36:00 AM, 12/1/2024 2:36:00 PM, 21.0959339141846
12/1/2024 9:37:00 AM, 12/1/2024 2:37:00 PM, 19.9091854095459
12/1/2024 9:38:00 AM, 12/1/2024 2:38:00 PM, 15.3211507797241
12/1/2024 9:39:00 AM, 12/1/2024 2:39:00 PM, 17.0693550109863
12/1/2024 9:40:00 AM, 12/1/2024 2:40:00 PM, 17.303186416626
12/1/2024 9:41:00 AM, 12/1/2024 2:41:00 PM, 19.0864295959473
12/1/2024 9:42:00 AM, 12/1/2024 2:42:00 PM, 17.9286880493164
12/1/2024 9:43:00 AM, 12/1/2024 2:43:00 PM, 16.8180179595947
12/1/2024 9:44:00 AM, 12/1/2024 2:44:00 PM, 18.915225982666
12/1/2024 9:45:00 AM, 12/1/2024 2:45:00 PM, 18.8421478271484
12/1/2024 9:46:00 AM, 12/1/2024 2:46:00 PM, 16.780086517334
12/1/2024 9:47:00 AM, 12/1/2024 2:47:00 PM, 16.6205883026123
12/1/2024 9:48:00 AM, 12/1/2024 2:48:00 PM, 15.8810195922852
12/1/2024 9:49:00 AM, 12/1/2024 2:49:00 PM, 15.819580078125
12/1/2024 9:50:00 AM, 12/1/2024 2:50:00 PM, 15.7067441940308
12/1/2024 9:51:00 AM, 12/1/2024 2:51:00 PM, 15.1525726318359
12/1/2024 9:52:00 AM, 12/1/2024 2:52:00 PM, 19.8891983032227
12/1/2024 9:53:00 AM, 12/1/2024 2:53:00 PM, 16.8989772796631
12/1/2024 9:54:00 AM, 12/1/2024 2:54:00 PM, 18.9978790283203
12/1/2024 9:55:00 AM, 12/1/2024 2:55:00 PM, 18.811222076416
12/1/2024 9:56:00 AM, 12/1/2024 2:56:00 PM, 16.3810005187988
12/1/2024 9:57:00 AM, 12/1/2024 2:57:00 PM, 19.2867679595947
12/1/2024 9:58:00 AM, 12/1/2024 2:58:00 PM, 18.4581356048584
12/1/2024 9:59:00 AM, 12/1/2024 2:59:00 PM, 14.6878423690796
12/1/2024 10:00:00 AM, 12/1/2024 3:00:00 PM, 13.3609380722046
12/1/2024 10:01:00 AM, 12/1/2024 3:01:00 PM, 14.004825592041
12/1/2024 10:02:00 AM, 12/1/2024 3:02:00 PM, 16.6169357299805
12/1/2024 10:03:00 AM, 12/1/2024 3:03:00 PM, 18.1876220703125
12/1/2024 10:04:00 AM, 12/1/2024 3:04:00 PM, 17.6395683288574
12/1/2024 10:05:00 AM, 12/1/2024 3:05:00 PM, 17.2658214569092
12/1/2024 10:06:00 AM, 12/1/2024 3:06:00 PM, 17.7708702087402
12/1/2024 10:07:00 AM, 12/1/2024 3:07:00 PM, 16.5501003265381
12/1/2024 10:08:00 AM, 12/1/2024 3:08:00 PM, 17.6237182617188
12/1/2024 10:09:00 AM, 12/1/2024 3:09:00 PM, 14.0585498809814
12/1/2024 10:10:00 AM, 12/1/2024 3:10:00 PM, 17.3803596496582
12/1/2024 10:11:00 AM, 12/1/2024 3:11:00 PM, 15.4591827392578
12/1/2024 10:12:00 AM, 12/1/2024 3:12:00 PM, 15.3891019821167
12/1/2024 10:13:00 AM, 12/1/2024 3:13:00 PM, 17.6061592102051
12/1/2024 10:14:00 AM, 12/1/2024 3:14:00 PM, 15.7764186859131
12/1/2024 10:15:00 AM, 12/1/2024 3:15:00 PM, 17.2496681213379
12/1/2024 10:16:00 AM, 12/1/2024 3:16:00 PM, 16.9330425262451
12/1/2024 10:17:00 AM, 12/1/2024 3:17:00 PM, 16.0572624206543
12/1/2024 10:18:00 AM, 12/1/2024 3:18:00 PM, 17.28342628479
12/1/2024 10:19:00 AM, 12/1/2024 3:19:00 PM, 18.5213775634766
12/1/2024 10:20:00 AM, 12/1/2024 3:20:00 PM, 15.7826414108276
12/1/2024 10:21:00 AM, 12/1/2024 3:21:00 PM, 16.4891109466553
12/1/2024 10:22:00 AM, 12/1/2024 3:22:00 PM, 15.9917106628418
12/1/2024 10:23:00 AM, 12/1/2024 3:23:00 PM, 15.5702028274536
12/1/2024 10:24:00 AM, 12/1/2024 3:24:00 PM, 16.1748657226562
12/1/2024 10:25:00 AM, 12/1/2024 3:25:00 PM, 17.0475902557373
12/1/2024 10:26:00 AM, 12/1/2024 3:26:00 PM, 17.3120155334473
12/1/2024 10:27:00 AM, 12/1/2024 3:27:00 PM, 14.2691221237183
12/1/2024 10:28:00 AM, 12/1/2024 3:28:00 PM, 14.2691221237183
12/1/2024 10:29:00 AM, 12/1/2024 3:29:00 PM, 14.337513923645
12/1/2024 10:30:00 AM, 12/1/2024 3:30:00 PM, 13.6008396148682
12/1/2024 10:31:00 AM, 12/1/2024 3:31:00 PM, 13.6691398620605
12/1/2024 10:32:00 AM, 12/1/2024 3:32:00 PM, 14.3563823699951
12/1/2024 10:33:00 AM, 12/1/2024 3:33:00 PM, 14.7584438323975
12/1/2024 10:34:00 AM, 12/1/2024 3:34:00 PM, 15.222544670105
12/1/2024 10:35:00 AM, 12/1/2024 3:35:00 PM, 15.7740716934204
12/1/2024 10:36:00 AM, 12/1/2024 3:36:00 PM, 13.3300333023071
12/1/2024 10:37:00 AM, 12/1/2024 3:37:00 PM, 13.600378036499
12/1/2024 10:38:00 AM, 12/1/2024 3:38:00 PM, 14.1235523223877
12/1/2024 10:39:00 AM, 12/1/2024 3:39:00 PM, 14.3190488815308
12/1/2024 10:40:00 AM, 12/1/2024 3:40:00 PM, 12.5304288864136
12/1/2024 10:41:00 AM, 12/1/2024 3:41:00 PM, 15.0993318557739
12/1/2024 10:42:00 AM, 12/1/2024 3:42:00 PM, 14.592601776123
12/1/2024 10:43:00 AM, 12/1/2024 3:43:00 PM, 13.4159479141235
12/1/2024 10:44:00 AM, 12/1/2024 3:44:00 PM, 12.0103158950806
12/1/2024 10:45:00 AM, 12/1/2024 3:45:00 PM, 13.4038305282593
12/1/2024 10:46:00 AM, 12/1/2024 3:46:00 PM, 14.1355686187744
12/1/2024 10:47:00 AM, 12/1/2024 3:47:00 PM, 13.7141027450562
12/1/2024 10:48:00 AM, 12/1/2024 3:48:00 PM, 12.6689643859863
12/1/2024 10:49:00 AM, 12/1/2024 3:49:00 PM, 13.3793249130249
12/1/2024 10:50:00 AM, 12/1/2024 3:50:00 PM, 11.226188659668
12/1/2024 10:51:00 AM, 12/1/2024 3:51:00 PM, 12.8304624557495
12/1/2024 10:52:00 AM, 12/1/2024 3:52:00 PM, 10.4887228012085
12/1/2024 10:53:00 AM, 12/1/2024 3:53:00 PM, 12.3251762390137
12/1/2024 10:54:00 AM, 12/1/2024 3:54:00 PM, 13.6073808670044
12/1/2024 10:55:00 AM, 12/1/2024 3:55:00 PM, 12.7385911941528
12/1/2024 10:56:00 AM, 12/1/2024 3:56:00 PM, 12.6953182220459
12/1/2024 10:57:00 AM, 12/1/2024 3:57:00 PM, 12.3787593841553
12/1/2024 10:58:00 AM, 12/1/2024 3:58:00 PM, 12.1477766036987
12/1/2024 10:59:00 AM, 12/1/2024 3:59:00 PM, 11.8669805526733
12/1/2024 11:00:00 AM, 12/1/2024 4:00:00 PM, 10.1399412155151
12/1/2024 11:01:00 AM, 12/1/2024 4:01:00 PM, 9.31927108764648
12/1/2024 11:02:00 AM, 12/1/2024 4:02:00 PM, 9.59820938110352
12/1/2024 11:03:00 AM, 12/1/2024 4:03:00 PM, 10.5532703399658
12/1/2024 11:04:00 AM, 12/1/2024 4:04:00 PM, 12.1085844039917
12/1/2024 11:05:00 AM, 12/1/2024 4:05:00 PM, 11.2741727828979
12/1/2024 11:06:00 AM, 12/1/2024 4:06:00 PM, 10.1260738372803
12/1/2024 11:07:00 AM, 12/1/2024 4:07:00 PM, 9.63924503326416
12/1/2024 11:08:00 AM, 12/1/2024 4:08:00 PM, 7.22638273239136
12/1/2024 11:09:00 AM, 12/1/2024 4:09:00 PM, 10.0222673416138
12/1/2024 11:10:00 AM, 12/1/2024 4:10:00 PM, 9.9200963973999
12/1/2024 11:11:00 AM, 12/1/2024 4:11:00 PM, 11.3217458724976
12/1/2024 11:12:00 AM, 12/1/2024 4:12:00 PM, 11.2606334686279
12/1/2024 11:13:00 AM, 12/1/2024 4:13:00 PM, 11.1886415481567
12/1/2024 11:14:00 AM, 12/1/2024 4:14:00 PM, 7.46128511428833
12/1/2024 11:15:00 AM, 12/1/2024 4:15:00 PM, 10.2069969177246
12/1/2024 11:16:00 AM, 12/1/2024 4:16:00 PM, 9.05721473693848
12/1/2024 11:17:00 AM, 12/1/2024 4:17:00 PM, 9.48040390014648
12/1/2024 11:18:00 AM, 12/1/2024 4:18:00 PM, 9.42804050445557
12/1/2024 11:19:00 AM, 12/1/2024 4:19:00 PM, 9.96874523162842
12/1/2024 11:20:00 AM, 12/1/2024 4:20:00 PM, 10.3843297958374
12/1/2024 11:21:00 AM, 12/1/2024 4:21:00 PM, 7.90867710113525
12/1/2024 11:22:00 AM, 12/1/2024 4:22:00 PM, 8.30601501464844
12/1/2024 11:23:00 AM, 12/1/2024 4:23:00 PM, 8.54000949859619
12/1/2024 11:24:00 AM, 12/1/2024 4:24:00 PM, 10.2350368499756
12/1/2024 11:25:00 AM, 12/1/2024 4:25:00 PM, 11.3077840805054
12/1/2024 11:26:00 AM, 12/1/2024 4:26:00 PM, 8.25288009643555
12/1/2024 11:27:00 AM, 12/1/2024 4:27:00 PM, 8.45195770263672
12/1/2024 11:28:00 AM, 12/1/2024 4:28:00 PM, 9.68074512481689
12/1/2024 11:29:00 AM, 12/1/2024 4:29:00 PM, 9.68074512481689
12/1/2024 11:30:00 AM, 12/1/2024 4:30:00 PM, 9.7425651550293
12/1/2024 11:31:00 AM, 12/1/2024 4:31:00 PM, 12.0886545181274
12/1/2024 11:32:00 AM, 12/1/2024 4:32:00 PM, 11.2851676940918
12/1/2024 11:33:00 AM, 12/1/2024 4:33:00 PM, 9.08239936828613
12/1/2024 11:34:00 AM, 12/1/2024 4:34:00 PM, 9.78118228912354
12/1/2024 11:35:00 AM, 12/1/2024 4:35:00 PM, 9.62341785430908
12/1/2024 11:36:00 AM, 12/1/2024 4:36:00 PM, 10.9141597747803
12/1/2024 11:37:00 AM, 12/1/2024 4:37:00 PM, 12.7583208084106
12/1/2024 11:38:00 AM, 12/1/2024 4:38:00 PM, 10.6465044021606
12/1/2024 11:39:00 AM, 12/1/2024 4:39:00 PM, 10.1490020751953
12/1/2024 11:40:00 AM, 12/1/2024 4:40:00 PM, 10.7151508331299
12/1/2024 11:41:00 AM, 12/1/2024 4:41:00 PM, 10.244010925293
12/1/2024 11:42:00 AM, 12/1/2024 4:42:00 PM, 9.04485130310059
12/1/2024 11:43:00 AM, 12/1/2024 4:43:00 PM, 9.43051815032959
12/1/2024 11:44:00 AM, 12/1/2024 4:44:00 PM, 10.3772888183594
12/1/2024 11:45:00 AM, 12/1/2024 4:45:00 PM, 9.61400032043457
12/1/2024 11:46:00 AM, 12/1/2024 4:46:00 PM, 9.18103218078613
12/1/2024 11:47:00 AM, 12/1/2024 4:47:00 PM, 10.9518928527832
12/1/2024 11:48:00 AM, 12/1/2024 4:48:00 PM, 10.7180500030518
12/1/2024 11:49:00 AM, 12/1/2024 4:49:00 PM, 8.90645217895508
12/1/2024 11:50:00 AM, 12/1/2024 4:50:00 PM, 10.1174726486206
12/1/2024 11:51:00 AM, 12/1/2024 4:51:00 PM, 10.2944297790527
12/1/2024 11:52:00 AM, 12/1/2024 4:52:00 PM, 8.86824893951416
12/1/2024 11:53:00 AM, 12/1/2024 4:53:00 PM, 9.87434482574463
12/1/2024 11:54:00 AM, 12/1/2024 4:54:00 PM, 8.05609893798828
12/1/2024 11:55:00 AM, 12/1/2024 4:55:00 PM, 6.40974044799805
12/1/2024 11:56:00 AM, 12/1/2024 4:56:00 PM, 10.294584274292
12/1/2024 11:57:00 AM, 12/1/2024 4:57:00 PM, 7.486976146698
12/1/2024 11:58:00 AM, 12/1/2024 4:58:00 PM, 8.39495182037354
12/1/2024 11:59:00 AM, 12/1/2024 4:59:00 PM, 10.5379428863525
12/1/2024 12:00:00 PM, 12/1/2024 5:00:00 PM, 9.64196300506592
12/1/2024 12:01:00 PM, 12/1/2024 5:01:00 PM, 8.17055320739746
12/1/2024 12:02:00 PM, 12/1/2024 5:02:00 PM, 9.06122398376465
12/1/2024 12:03:00 PM, 12/1/2024 5:03:00 PM, 9.18168640136719
12/1/2024 12:04:00 PM, 12/1/2024 5:04:00 PM, 8.1553897857666
12/1/2024 12:05:00 PM, 12/1/2024 5:05:00 PM, 10.4473028182983
12/1/2024 12:06:00 PM, 12/1/2024 5:06:00 PM, 8.00635814666748
12/1/2024 12:07:00 PM, 12/1/2024 5:07:00 PM, 11.8736057281494
12/1/2024 12:08:00 PM, 12/1/2024 5:08:00 PM, 12.3091125488281
12/1/2024 12:09:00 PM, 12/1/2024 5:09:00 PM, 10.7417621612549
12/1/2024 12:10:00 PM, 12/1/2024 5:10:00 PM, 10.6887435913086
12/1/2024 12:11:00 PM, 12/1/2024 5:11:00 PM, 10.892144203186
12/1/2024 12:12:00 PM, 12/1/2024 5:12:00 PM, 11.2235498428345
12/1/2024 12:13:00 PM, 12/1/2024 5:13:00 PM, 11.6249618530273
12/1/2024 12:14:00 PM, 12/1/2024 5:14:00 PM, 10.8583850860596
12/1/2024 12:15:00 PM, 12/1/2024 5:15:00 PM, 9.61240673065186
12/1/2024 12:16:00 PM, 12/1/2024 5:16:00 PM, 9.84137535095215
12/1/2024 12:17:00 PM, 12/1/2024 5:17:00 PM, 11.1226177215576
12/1/2024 12:18:00 PM, 12/1/2024 5:18:00 PM, 8.59368801116943
12/1/2024 12:19:00 PM, 12/1/2024 5:19:00 PM, 10.49964427948
12/1/2024 12:20:00 PM, 12/1/2024 5:20:00 PM, 10.9462690353394
12/1/2024 12:21:00 PM, 12/1/2024 5:21:00 PM, 12.3904981613159
12/1/2024 12:22:00 PM, 12/1/2024 5:22:00 PM, 11.7198524475098
12/1/2024 12:23:00 PM, 12/1/2024 5:23:00 PM, 9.20219993591309
12/1/2024 12:24:00 PM, 12/1/2024 5:24:00 PM, 7.49350261688232
12/1/2024 12:25:00 PM, 12/1/2024 5:25:00 PM, 9.67228126525879
12/1/2024 12:26:00 PM, 12/1/2024 5:26:00 PM, 9.80955505371094
12/1/2024 12:27:00 PM, 12/1/2024 5:27:00 PM, 11.5276918411255
12/1/2024 12:28:00 PM, 12/1/2024 5:28:00 PM, 12.0123977661133
12/1/2024 12:29:00 PM, 12/1/2024 5:29:00 PM, 10.1813735961914
12/1/2024 12:30:00 PM, 12/1/2024 5:30:00 PM, 10.1813735961914
12/1/2024 12:31:00 PM, 12/1/2024 5:31:00 PM, 10.1813735961914
12/1/2024 12:32:00 PM, 12/1/2024 5:32:00 PM, 10.1029005050659
12/1/2024 12:33:00 PM, 12/1/2024 5:33:00 PM, 10.7786235809326
12/1/2024 12:34:00 PM, 12/1/2024 5:34:00 PM, 9.75730419158936
12/1/2024 12:35:00 PM, 12/1/2024 5:35:00 PM, 10.5063171386719
12/1/2024 12:36:00 PM, 12/1/2024 5:36:00 PM, 8.15743160247803
12/1/2024 12:37:00 PM, 12/1/2024 5:37:00 PM, 9.10099029541016
12/1/2024 12:38:00 PM, 12/1/2024 5:38:00 PM, 8.97448635101318
12/1/2024 12:39:00 PM, 12/1/2024 5:39:00 PM, 8.87447452545166
12/1/2024 12:40:00 PM, 12/1/2024 5:40:00 PM, 6.81092309951782
12/1/2024 12:41:00 PM, 12/1/2024 5:41:00 PM, 6.02722835540771
12/1/2024 12:42:00 PM, 12/1/2024 5:42:00 PM, 6.35795450210571
12/1/2024 12:43:00 PM, 12/1/2024 5:43:00 PM, 6.15362882614136
12/1/2024 12:44:00 PM, 12/1/2024 5:44:00 PM, 6.11534833908081
12/1/2024 12:45:00 PM, 12/1/2024 5:45:00 PM, 7.06935930252075
12/1/2024 12:46:00 PM, 12/1/2024 5:46:00 PM, 5.79667615890503
12/1/2024 12:47:00 PM, 12/1/2024 5:47:00 PM, 6.85730409622192
12/1/2024 12:48:00 PM, 12/1/2024 5:48:00 PM, 8.36379337310791
12/1/2024 12:49:00 PM, 12/1/2024 5:49:00 PM, 7.79389190673828
12/1/2024 12:50:00 PM, 12/1/2024 5:50:00 PM, 8.55770778656006
12/1/2024 12:51:00 PM, 12/1/2024 5:51:00 PM, 7.89733266830444
12/1/2024 12:52:00 PM, 12/1/2024 5:52:00 PM, 7.65410423278809
12/1/2024 12:53:00 PM, 12/1/2024 5:53:00 PM, 7.33874988555908
12/1/2024 12:54:00 PM, 12/1/2024 5:54:00 PM, 6.53243064880371
12/1/2024 12:55:00 PM, 12/1/2024 5:55:00 PM, 7.27176666259766
12/1/2024 12:56:00 PM, 12/1/2024 5:56:00 PM, 9.03689193725586
12/1/2024 12:57:00 PM, 12/1/2024 5:57:00 PM, 9.39911460876465
12/1/2024 12:58:00 PM, 12/1/2024 5:58:00 PM, 8.98440742492676
12/1/2024 12:59:00 PM, 12/1/2024 5:59:00 PM, 8.25985813140869
12/1/2024 1:00:00 PM, 12/1/2024 6:00:00 PM, 8.54043197631836
12/1/2024 1:01:00 PM, 12/1/2024 6:01:00 PM, 7.02734851837158
12/1/2024 1:02:00 PM, 12/1/2024 6:02:00 PM, 7.0939884185791
12/1/2024 1:03:00 PM, 12/1/2024 6:03:00 PM, 10.696946144104
12/1/2024 1:04:00 PM, 12/1/2024 6:04:00 PM, 10.8681383132935
12/1/2024 1:05:00 PM, 12/1/2024 6:05:00 PM, 10.4184198379517
12/1/2024 1:06:00 PM, 12/1/2024 6:06:00 PM, 12.3590831756592
12/1/2024 1:07:00 PM, 12/1/2024 6:07:00 PM, 10.8423690795898
12/1/2024 1:08:00 PM, 12/1/2024 6:08:00 PM, 7.77172183990479
12/1/2024 1:09:00 PM, 12/1/2024 6:09:00 PM, 7.83191108703613
12/1/2024 1:10:00 PM, 12/1/2024 6:10:00 PM, 9.34523582458496
12/1/2024 1:11:00 PM, 12/1/2024 6:11:00 PM, 9.28716659545898
12/1/2024 1:12:00 PM, 12/1/2024 6:12:00 PM, 7.03816413879395
12/1/2024 1:13:00 PM, 12/1/2024 6:13:00 PM, 5.89739036560059
12/1/2024 1:14:00 PM, 12/1/2024 6:14:00 PM, 6.02433109283447
12/1/2024 1:15:00 PM, 12/1/2024 6:15:00 PM, 5.87401866912842
12/1/2024 1:16:00 PM, 12/1/2024 6:16:00 PM, 6.95819330215454
12/1/2024 1:17:00 PM, 12/1/2024 6:17:00 PM, 7.62529516220093
12/1/2024 1:18:00 PM, 12/1/2024 6:18:00 PM, 7.01938438415527
12/1/2024 1:19:00 PM, 12/1/2024 6:19:00 PM, 7.69025373458862
12/1/2024 1:20:00 PM, 12/1/2024 6:20:00 PM, 6.20639085769653
12/1/2024 1:21:00 PM, 12/1/2024 6:21:00 PM, 6.93071985244751
12/1/2024 1:22:00 PM, 12/1/2024 6:22:00 PM, 6.93465328216553
12/1/2024 1:23:00 PM, 12/1/2024 6:23:00 PM, 7.87735033035278
12/1/2024 1:24:00 PM, 12/1/2024 6:24:00 PM, 10.048397064209
12/1/2024 1:25:00 PM, 12/1/2024 6:25:00 PM, 6.54291582107544
12/1/2024 1:26:00 PM, 12/1/2024 6:26:00 PM, 6.9433479309082
12/1/2024 1:27:00 PM, 12/1/2024 6:27:00 PM, 8.45380878448486
12/1/2024 1:28:00 PM, 12/1/2024 6:28:00 PM, 7.07575607299805
12/1/2024 1:29:00 PM, 12/1/2024 6:29:00 PM, 8.62512683868408
12/1/2024 1:30:00 PM, 12/1/2024 6:30:00 PM, 8.60273551940918
12/1/2024 1:31:00 PM, 12/1/2024 6:31:00 PM, 8.52787971496582
12/1/2024 1:32:00 PM, 12/1/2024 6:32:00 PM, 8.52787971496582
12/1/2024 1:33:00 PM, 12/1/2024 6:33:00 PM, 10.2675294876099
12/1/2024 1:34:00 PM, 12/1/2024 6:34:00 PM, 8.0647439956665
12/1/2024 1:35:00 PM, 12/1/2024 6:35:00 PM, 8.34402847290039
12/1/2024 1:36:00 PM, 12/1/2024 6:36:00 PM, 7.10197401046753
12/1/2024 1:37:00 PM, 12/1/2024 6:37:00 PM, 7.56265878677368
12/1/2024 1:38:00 PM, 12/1/2024 6:38:00 PM, 7.43326044082642
12/1/2024 1:39:00 PM, 12/1/2024 6:39:00 PM, 8.40854454040527
12/1/2024 1:40:00 PM, 12/1/2024 6:40:00 PM, 8.48537063598633
12/1/2024 1:41:00 PM, 12/1/2024 6:41:00 PM, 7.91786623001099
12/1/2024 1:42:00 PM, 12/1/2024 6:42:00 PM, 9.06057262420654
12/1/2024 1:43:00 PM, 12/1/2024 6:43:00 PM, 4.86054944992065
12/1/2024 1:44:00 PM, 12/1/2024 6:44:00 PM, 5.1938910484314
12/1/2024 1:45:00 PM, 12/1/2024 6:45:00 PM, 5.62299108505249
12/1/2024 1:46:00 PM, 12/1/2024 6:46:00 PM, 8.66280174255371
12/1/2024 1:47:00 PM, 12/1/2024 6:47:00 PM, 10.8939628601074
12/1/2024 1:48:00 PM, 12/1/2024 6:48:00 PM, 8.46288871765137
12/1/2024 1:49:00 PM, 12/1/2024 6:49:00 PM, 9.15416526794434
12/1/2024 1:50:00 PM, 12/1/2024 6:50:00 PM, 8.05607986450195
12/1/2024 1:51:00 PM, 12/1/2024 6:51:00 PM, 6.37566804885864
12/1/2024 1:52:00 PM, 12/1/2024 6:52:00 PM, 7.54428768157959
12/1/2024 1:53:00 PM, 12/1/2024 6:53:00 PM, 6.45806932449341
12/1/2024 1:54:00 PM, 12/1/2024 6:54:00 PM, 6.41295671463013
12/1/2024 1:55:00 PM, 12/1/2024 6:55:00 PM, 6.17570447921753
12/1/2024 1:56:00 PM, 12/1/2024 6:56:00 PM, 6.03973436355591
12/1/2024 1:57:00 PM, 12/1/2024 6:57:00 PM, 7.25627374649048
12/1/2024 1:58:00 PM, 12/1/2024 6:58:00 PM, 6.59531259536743
12/1/2024 1:59:00 PM, 12/1/2024 6:59:00 PM, 6.88695383071899
12/1/2024 2:00:00 PM, 12/1/2024 7:00:00 PM, 5.90115547180176
12/1/2024 2:01:00 PM, 12/1/2024 7:01:00 PM, 5.088782787323
12/1/2024 2:02:00 PM, 12/1/2024 7:02:00 PM, 5.01383113861084
12/1/2024 2:03:00 PM, 12/1/2024 7:03:00 PM, 5.02672719955444
12/1/2024 2:04:00 PM, 12/1/2024 7:04:00 PM, 5.99597835540771
12/1/2024 2:05:00 PM, 12/1/2024 7:05:00 PM, 5.79401826858521
12/1/2024 2:06:00 PM, 12/1/2024 7:06:00 PM, 6.41255378723145
12/1/2024 2:07:00 PM, 12/1/2024 7:07:00 PM, 6.67975854873657
12/1/2024 2:08:00 PM, 12/1/2024 7:08:00 PM, 6.30379104614258
12/1/2024 2:09:00 PM, 12/1/2024 7:09:00 PM, 5.82200145721436
12/1/2024 2:10:00 PM, 12/1/2024 7:10:00 PM, 5.83133459091187
12/1/2024 2:11:00 PM, 12/1/2024 7:11:00 PM, 6.65594816207886
12/1/2024 2:12:00 PM, 12/1/2024 7:12:00 PM, 8.28745269775391
12/1/2024 2:13:00 PM, 12/1/2024 7:13:00 PM, 6.89933776855469
12/1/2024 2:14:00 PM, 12/1/2024 7:14:00 PM, 7.41447925567627
12/1/2024 2:15:00 PM, 12/1/2024 7:15:00 PM, 6.78459310531616
12/1/2024 2:16:00 PM, 12/1/2024 7:16:00 PM, 5.78607273101807
12/1/2024 2:17:00 PM, 12/1/2024 7:17:00 PM, 8.50573348999023
12/1/2024 2:18:00 PM, 12/1/2024 7:18:00 PM, 8.39010143280029
12/1/2024 2:19:00 PM, 12/1/2024 7:19:00 PM, 7.50130081176758
12/1/2024 2:20:00 PM, 12/1/2024 7:20:00 PM, 9.24167633056641
12/1/2024 2:21:00 PM, 12/1/2024 7:21:00 PM, 9.73479080200195
12/1/2024 2:22:00 PM, 12/1/2024 7:22:00 PM, 10.1483116149902
12/1/2024 2:23:00 PM, 12/1/2024 7:23:00 PM, 8.996018409729
12/1/2024 2:24:00 PM, 12/1/2024 7:24:00 PM, 10.2674741744995
12/1/2024 2:25:00 PM, 12/1/2024 7:25:00 PM, 7.35201549530029
12/1/2024 2:26:00 PM, 12/1/2024 7:26:00 PM, 8.32761383056641
12/1/2024 2:27:00 PM, 12/1/2024 7:27:00 PM, 8.33431243896484
12/1/2024 2:28:00 PM, 12/1/2024 7:28:00 PM, 8.79956912994385
12/1/2024 2:29:00 PM, 12/1/2024 7:29:00 PM, 9.40781593322754
12/1/2024 2:30:00 PM, 12/1/2024 7:30:00 PM, 8.00416469573975
12/1/2024 2:31:00 PM, 12/1/2024 7:31:00 PM, 6.74168968200684
12/1/2024 2:32:00 PM, 12/1/2024 7:32:00 PM, 6.6260814666748
12/1/2024 2:33:00 PM, 12/1/2024 7:33:00 PM, 6.6260814666748
12/1/2024 2:34:00 PM, 12/1/2024 7:34:00 PM, 11.0722694396973
12/1/2024 2:35:00 PM, 12/1/2024 7:35:00 PM, 9.77778625488281
12/1/2024 2:36:00 PM, 12/1/2024 7:36:00 PM, 8.07064151763916
12/1/2024 2:37:00 PM, 12/1/2024 7:37:00 PM, 6.99472236633301
12/1/2024 2:38:00 PM, 12/1/2024 7:38:00 PM, 7.9605541229248
12/1/2024 2:39:00 PM, 12/1/2024 7:39:00 PM, 7.19749784469604
12/1/2024 2:40:00 PM, 12/1/2024 7:40:00 PM, 7.68178224563599
12/1/2024 2:41:00 PM, 12/1/2024 7:41:00 PM, 8.41510963439941
12/1/2024 2:42:00 PM, 12/1/2024 7:42:00 PM, 9.30927181243896
12/1/2024 2:43:00 PM, 12/1/2024 7:43:00 PM, 10.4340858459473
12/1/2024 2:44:00 PM, 12/1/2024 7:44:00 PM, 10.4329566955566
12/1/2024 2:45:00 PM, 12/1/2024 7:45:00 PM, 8.79062366485596
12/1/2024 2:46:00 PM, 12/1/2024 7:46:00 PM, 8.51694011688232
12/1/2024 2:47:00 PM, 12/1/2024 7:47:00 PM, 6.87667274475098
12/1/2024 2:48:00 PM, 12/1/2024 7:48:00 PM, 5.39162254333496
12/1/2024 2:49:00 PM, 12/1/2024 7:49:00 PM, 5.79247093200684
12/1/2024 2:50:00 PM, 12/1/2024 7:50:00 PM, 6.55725860595703
12/1/2024 2:51:00 PM, 12/1/2024 7:51:00 PM, 7.72716569900513
12/1/2024 2:52:00 PM, 12/1/2024 7:52:00 PM, 6.62253761291504
12/1/2024 2:53:00 PM, 12/1/2024 7:53:00 PM, 7.15344095230103
12/1/2024 2:54:00 PM, 12/1/2024 7:54:00 PM, 6.92484569549561
12/1/2024 2:55:00 PM, 12/1/2024 7:55:00 PM, 7.65761852264404
12/1/2024 2:56:00 PM, 12/1/2024 7:56:00 PM, 5.94372940063477
12/1/2024 2:57:00 PM, 12/1/2024 7:57:00 PM, 7.71162700653076
12/1/2024 2:58:00 PM, 12/1/2024 7:58:00 PM, 8.0102424621582
12/1/2024 2:59:00 PM, 12/1/2024 7:59:00 PM, 10.1220388412476
12/1/2024 3:00:00 PM, 12/1/2024 8:00:00 PM, 12.1123790740967
12/1/2024 3:01:00 PM, 12/1/2024 8:01:00 PM, 11.1853933334351
12/1/2024 3:02:00 PM, 12/1/2024 8:02:00 PM, 9.49323654174805
12/1/2024 3:03:00 PM, 12/1/2024 8:03:00 PM, 10.3817710876465
12/1/2024 3:04:00 PM, 12/1/2024 8:04:00 PM, 6.61714839935303
12/1/2024 3:05:00 PM, 12/1/2024 8:05:00 PM, 7.44937705993652
12/1/2024 3:06:00 PM, 12/1/2024 8:06:00 PM, 6.583824634552
12/1/2024 3:07:00 PM, 12/1/2024 8:07:00 PM, 6.40151596069336
12/1/2024 3:08:00 PM, 12/1/2024 8:08:00 PM, 5.97186326980591
12/1/2024 3:09:00 PM, 12/1/2024 8:09:00 PM, 6.3916392326355
12/1/2024 3:10:00 PM, 12/1/2024 8:10:00 PM, 7.62423896789551
12/1/2024 3:11:00 PM, 12/1/2024 8:11:00 PM, 9.30440711975098
12/1/2024 3:12:00 PM, 12/1/2024 8:12:00 PM, 9.81315135955811
12/1/2024 3:13:00 PM, 12/1/2024 8:13:00 PM, 9.54293537139893
12/1/2024 3:14:00 PM, 12/1/2024 8:14:00 PM, 8.58099460601807
12/1/2024 3:15:00 PM, 12/1/2024 8:15:00 PM, 12.3802146911621
12/1/2024 3:16:00 PM, 12/1/2024 8:16:00 PM, 8.99425411224365
12/1/2024 3:17:00 PM, 12/1/2024 8:17:00 PM, 7.72159147262573
12/1/2024 3:18:00 PM, 12/1/2024 8:18:00 PM, 10.0140008926392
12/1/2024 3:19:00 PM, 12/1/2024 8:19:00 PM, 8.07436180114746
12/1/2024 3:20:00 PM, 12/1/2024 8:20:00 PM, 7.61987638473511
12/1/2024 3:21:00 PM, 12/1/2024 8:21:00 PM, 7.62647724151611
12/1/2024 3:22:00 PM, 12/1/2024 8:22:00 PM, 8.35892581939697
12/1/2024 3:23:00 PM, 12/1/2024 8:23:00 PM, 8.03175926208496
12/1/2024 3:24:00 PM, 12/1/2024 8:24:00 PM, 10.5490751266479
12/1/2024 3:25:00 PM, 12/1/2024 8:25:00 PM, 11.1191034317017
12/1/2024 3:26:00 PM, 12/1/2024 8:26:00 PM, 11.8052949905396
12/1/2024 3:27:00 PM, 12/1/2024 8:27:00 PM, 10.4535636901855
12/1/2024 3:28:00 PM, 12/1/2024 8:28:00 PM, 8.72880935668945
12/1/2024 3:29:00 PM, 12/1/2024 8:29:00 PM, 8.33736705780029
12/1/2024 3:30:00 PM, 12/1/2024 8:30:00 PM, 9.21589279174805
12/1/2024 3:31:00 PM, 12/1/2024 8:31:00 PM, 7.88900756835937
12/1/2024 3:32:00 PM, 12/1/2024 8:32:00 PM, 8.06661033630371
12/1/2024 3:33:00 PM, 12/1/2024 8:33:00 PM, 8.25746059417725
12/1/2024 3:34:00 PM, 12/1/2024 8:34:00 PM, 8.25746059417725
12/1/2024 3:35:00 PM, 12/1/2024 8:35:00 PM, 12.1601734161377
12/1/2024 3:36:00 PM, 12/1/2024 8:36:00 PM, 13.5844707489014
12/1/2024 3:37:00 PM, 12/1/2024 8:37:00 PM, 13.7605609893799
12/1/2024 3:38:00 PM, 12/1/2024 8:38:00 PM, 13.5086345672607
12/1/2024 3:39:00 PM, 12/1/2024 8:39:00 PM, 12.1663637161255
12/1/2024 3:40:00 PM, 12/1/2024 8:40:00 PM, 12.5373687744141
12/1/2024 3:41:00 PM, 12/1/2024 8:41:00 PM, 12.8185319900513
12/1/2024 3:42:00 PM, 12/1/2024 8:42:00 PM, 12.0485048294067
12/1/2024 3:43:00 PM, 12/1/2024 8:43:00 PM, 12.1644554138184
12/1/2024 3:44:00 PM, 12/1/2024 8:44:00 PM, 11.8151178359985
12/1/2024 3:45:00 PM, 12/1/2024 8:45:00 PM, 10.4266357421875
12/1/2024 3:46:00 PM, 12/1/2024 8:46:00 PM, 10.4751300811768
12/1/2024 3:47:00 PM, 12/1/2024 8:47:00 PM, 10.1610889434814
12/1/2024 3:48:00 PM, 12/1/2024 8:48:00 PM, 11.1262350082397
12/1/2024 3:49:00 PM, 12/1/2024 8:49:00 PM, 11.043643951416
12/1/2024 3:50:00 PM, 12/1/2024 8:50:00 PM, 12.4246482849121
12/1/2024 3:51:00 PM, 12/1/2024 8:51:00 PM, 10.8358764648437
12/1/2024 3:52:00 PM, 12/1/2024 8:52:00 PM, 9.21457099914551
12/1/2024 3:53:00 PM, 12/1/2024 8:53:00 PM, 10.4041519165039
12/1/2024 3:54:00 PM, 12/1/2024 8:54:00 PM, 13.0385074615479
12/1/2024 3:55:00 PM, 12/1/2024 8:55:00 PM, 11.8661661148071
12/1/2024 3:56:00 PM, 12/1/2024 8:56:00 PM, 9.71810817718506
12/1/2024 3:57:00 PM, 12/1/2024 8:57:00 PM, 9.01968955993652
12/1/2024 3:58:00 PM, 12/1/2024 8:58:00 PM, 10.5589017868042
12/1/2024 3:59:00 PM, 12/1/2024 8:59:00 PM, 9.99518966674805
12/1/2024 4:00:00 PM, 12/1/2024 9:00:00 PM, 13.5860357284546
12/1/2024 4:01:00 PM, 12/1/2024 9:01:00 PM, 12.6347684860229
12/1/2024 4:02:00 PM, 12/1/2024 9:02:00 PM, 13.8490228652954
12/1/2024 4:03:00 PM, 12/1/2024 9:03:00 PM, 14.5362110137939
12/1/2024 4:04:00 PM, 12/1/2024 9:04:00 PM, 12.4953937530518
12/1/2024 4:05:00 PM, 12/1/2024 9:05:00 PM, 9.14907264709473
12/1/2024 4:06:00 PM, 12/1/2024 9:06:00 PM, 9.32158660888672
12/1/2024 4:07:00 PM, 12/1/2024 9:07:00 PM, 10.0455799102783
12/1/2024 4:08:00 PM, 12/1/2024 9:08:00 PM, 9.30722999572754
12/1/2024 4:09:00 PM, 12/1/2024 9:09:00 PM, 12.7629508972168
12/1/2024 4:10:00 PM, 12/1/2024 9:10:00 PM, 12.4257535934448
12/1/2024 4:11:00 PM, 12/1/2024 9:11:00 PM, 12.743426322937
12/1/2024 4:12:00 PM, 12/1/2024 9:12:00 PM, 12.13805103302
12/1/2024 4:13:00 PM, 12/1/2024 9:13:00 PM, 12.4653358459473
12/1/2024 4:14:00 PM, 12/1/2024 9:14:00 PM, 11.8128280639648
12/1/2024 4:15:00 PM, 12/1/2024 9:15:00 PM, 12.0950393676758
12/1/2024 4:16:00 PM, 12/1/2024 9:16:00 PM, 9.96864414215088
12/1/2024 4:17:00 PM, 12/1/2024 9:17:00 PM, 11.305027961731
12/1/2024 4:18:00 PM, 12/1/2024 9:18:00 PM, 11.0588073730469
12/1/2024 4:19:00 PM, 12/1/2024 9:19:00 PM, 11.5162439346313
12/1/2024 4:20:00 PM, 12/1/2024 9:20:00 PM, 10.9303112030029
12/1/2024 4:21:00 PM, 12/1/2024 9:21:00 PM, 11.5050077438354
12/1/2024 4:22:00 PM, 12/1/2024 9:22:00 PM, 12.4326171875
12/1/2024 4:23:00 PM, 12/1/2024 9:23:00 PM, 10.3027439117432
12/1/2024 4:24:00 PM, 12/1/2024 9:24:00 PM, 14.1788930892944
12/1/2024 4:25:00 PM, 12/1/2024 9:25:00 PM, 11.9511127471924
12/1/2024 4:26:00 PM, 12/1/2024 9:26:00 PM, 13.4202146530151
12/1/2024 4:27:00 PM, 12/1/2024 9:27:00 PM, 11.0694417953491
12/1/2024 4:28:00 PM, 12/1/2024 9:28:00 PM, 14.3194751739502
12/1/2024 4:29:00 PM, 12/1/2024 9:29:00 PM, 12.6397294998169
12/1/2024 4:30:00 PM, 12/1/2024 9:30:00 PM, 13.7822923660278
12/1/2024 4:31:00 PM, 12/1/2024 9:31:00 PM, 13.4893045425415
12/1/2024 4:32:00 PM, 12/1/2024 9:32:00 PM, 12.3074054718018
12/1/2024 4:33:00 PM, 12/1/2024 9:33:00 PM, 14.2124643325806
12/1/2024 4:34:00 PM, 12/1/2024 9:34:00 PM, 14.4404525756836
12/1/2024 4:35:00 PM, 12/1/2024 9:35:00 PM, 14.4404525756836
12/1/2024 4:36:00 PM, 12/1/2024 9:36:00 PM, 12.9529104232788
12/1/2024 4:37:00 PM, 12/1/2024 9:37:00 PM, 11.0454626083374
12/1/2024 4:38:00 PM, 12/1/2024 9:38:00 PM, 11.8282146453857
12/1/2024 4:39:00 PM, 12/1/2024 9:39:00 PM, 9.41856861114502
12/1/2024 4:40:00 PM, 12/1/2024 9:40:00 PM, 10.9428672790527
12/1/2024 4:41:00 PM, 12/1/2024 9:41:00 PM, 13.4762887954712
12/1/2024 4:42:00 PM, 12/1/2024 9:42:00 PM, 13.146354675293
12/1/2024 4:43:00 PM, 12/1/2024 9:43:00 PM, 12.3467903137207
12/1/2024 4:44:00 PM, 12/1/2024 9:44:00 PM, 14.6134176254272
12/1/2024 4:45:00 PM, 12/1/2024 9:45:00 PM, 12.3430948257446
12/1/2024 4:46:00 PM, 12/1/2024 9:46:00 PM, 10.9302177429199
12/1/2024 4:47:00 PM, 12/1/2024 9:47:00 PM, 12.204665184021
12/1/2024 4:48:00 PM, 12/1/2024 9:48:00 PM, 10.1975193023682
12/1/2024 4:49:00 PM, 12/1/2024 9:49:00 PM, 12.3064708709717
12/1/2024 4:50:00 PM, 12/1/2024 9:50:00 PM, 12.5574111938477
12/1/2024 4:51:00 PM, 12/1/2024 9:51:00 PM, 9.73939895629883
12/1/2024 4:52:00 PM, 12/1/2024 9:52:00 PM, 14.5614042282104
12/1/2024 4:53:00 PM, 12/1/2024 9:53:00 PM, 12.8058099746704
12/1/2024 4:54:00 PM, 12/1/2024 9:54:00 PM, 11.8564043045044
12/1/2024 4:55:00 PM, 12/1/2024 9:55:00 PM, 12.8746528625488
12/1/2024 4:56:00 PM, 12/1/2024 9:56:00 PM, 11.9509029388428
12/1/2024 4:57:00 PM, 12/1/2024 9:57:00 PM, 14.2646903991699
12/1/2024 4:58:00 PM, 12/1/2024 9:58:00 PM, 15.28773021698
12/1/2024 4:59:00 PM, 12/1/2024 9:59:00 PM, 15.6444673538208
12/1/2024 5:00:00 PM, 12/1/2024 10:00:00 PM, 15.5184183120728
12/1/2024 5:01:00 PM, 12/1/2024 10:01:00 PM, 14.8942193984985
12/1/2024 5:02:00 PM, 12/1/2024 10:02:00 PM, 14.0735168457031
12/1/2024 5:03:00 PM, 12/1/2024 10:03:00 PM, 14.8883333206177
12/1/2024 5:04:00 PM, 12/1/2024 10:04:00 PM, 14.9867906570435
12/1/2024 5:05:00 PM, 12/1/2024 10:05:00 PM, 14.771372795105
12/1/2024 5:06:00 PM, 12/1/2024 10:06:00 PM, 14.0916967391968
12/1/2024 5:07:00 PM, 12/1/2024 10:07:00 PM, 13.6509656906128
12/1/2024 5:08:00 PM, 12/1/2024 10:08:00 PM, 13.3666896820068
12/1/2024 5:09:00 PM, 12/1/2024 10:09:00 PM, 13.1313524246216
12/1/2024 5:10:00 PM, 12/1/2024 10:10:00 PM, 14.3195915222168
12/1/2024 5:11:00 PM, 12/1/2024 10:11:00 PM, 19.2614154815674
12/1/2024 5:12:00 PM, 12/1/2024 10:12:00 PM, 19.7111492156982
12/1/2024 5:13:00 PM, 12/1/2024 10:13:00 PM, 21.1954765319824
12/1/2024 5:14:00 PM, 12/1/2024 10:14:00 PM, 19.7511386871338
12/1/2024 5:15:00 PM, 12/1/2024 10:15:00 PM, 16.2970886230469
12/1/2024 5:16:00 PM, 12/1/2024 10:16:00 PM, 18.439302444458
12/1/2024 5:17:00 PM, 12/1/2024 10:17:00 PM, 16.9321632385254
12/1/2024 5:18:00 PM, 12/1/2024 10:18:00 PM, 14.8159332275391
12/1/2024 5:19:00 PM, 12/1/2024 10:19:00 PM, 12.1565389633179
12/1/2024 5:20:00 PM, 12/1/2024 10:20:00 PM, 14.0285568237305
12/1/2024 5:21:00 PM, 12/1/2024 10:21:00 PM, 14.0360708236694
12/1/2024 5:22:00 PM, 12/1/2024 10:22:00 PM, 13.8751592636108
12/1/2024 5:23:00 PM, 12/1/2024 10:23:00 PM, 14.5957126617432
12/1/2024 5:24:00 PM, 12/1/2024 10:24:00 PM, 15.0657653808594
12/1/2024 5:25:00 PM, 12/1/2024 10:25:00 PM, 12.3788795471191
12/1/2024 5:26:00 PM, 12/1/2024 10:26:00 PM, 16.593822479248
12/1/2024 5:27:00 PM, 12/1/2024 10:27:00 PM, 13.0115451812744
12/1/2024 5:28:00 PM, 12/1/2024 10:28:00 PM, 16.38551902771
12/1/2024 5:29:00 PM, 12/1/2024 10:29:00 PM, 17.8877010345459
12/1/2024 5:30:00 PM, 12/1/2024 10:30:00 PM, 14.6394472122192
12/1/2024 5:31:00 PM, 12/1/2024 10:31:00 PM, 17.3127365112305
12/1/2024 5:32:00 PM, 12/1/2024 10:32:00 PM, 16.221471786499
12/1/2024 5:33:00 PM, 12/1/2024 10:33:00 PM, 14.5580911636353
12/1/2024 5:34:00 PM, 12/1/2024 10:34:00 PM, 13.7594766616821
12/1/2024 5:35:00 PM, 12/1/2024 10:35:00 PM, 15.2080850601196
12/1/2024 5:36:00 PM, 12/1/2024 10:36:00 PM, 15.2080850601196
12/1/2024 5:37:00 PM, 12/1/2024 10:37:00 PM, 17.3894443511963
12/1/2024 5:38:00 PM, 12/1/2024 10:38:00 PM, 17.1762065887451
12/1/2024 5:39:00 PM, 12/1/2024 10:39:00 PM, 14.4544887542725
12/1/2024 5:40:00 PM, 12/1/2024 10:40:00 PM, 14.3113584518433
12/1/2024 5:41:00 PM, 12/1/2024 10:41:00 PM, 16.7090625762939
12/1/2024 5:42:00 PM, 12/1/2024 10:42:00 PM, 19.1850910186768
12/1/2024 5:43:00 PM, 12/1/2024 10:43:00 PM, 19.5250434875488
12/1/2024 5:44:00 PM, 12/1/2024 10:44:00 PM, 19.125904083252
12/1/2024 5:45:00 PM, 12/1/2024 10:45:00 PM, 17.9014511108398
12/1/2024 5:46:00 PM, 12/1/2024 10:46:00 PM, 19.9670257568359
12/1/2024 5:47:00 PM, 12/1/2024 10:47:00 PM, 17.7445621490479
12/1/2024 5:48:00 PM, 12/1/2024 10:48:00 PM, 21.1142234802246
12/1/2024 5:49:00 PM, 12/1/2024 10:49:00 PM, 20.9024467468262
12/1/2024 5:50:00 PM, 12/1/2024 10:50:00 PM, 20.7617626190186
12/1/2024 5:51:00 PM, 12/1/2024 10:51:00 PM, 15.8556079864502
12/1/2024 5:52:00 PM, 12/1/2024 10:52:00 PM, 15.1849699020386
12/1/2024 5:53:00 PM, 12/1/2024 10:53:00 PM, 13.1858282089233
12/1/2024 5:54:00 PM, 12/1/2024 10:54:00 PM, 16.0590152740479
12/1/2024 5:55:00 PM, 12/1/2024 10:55:00 PM, 16.1157417297363
12/1/2024 5:56:00 PM, 12/1/2024 10:56:00 PM, 14.5038328170776
12/1/2024 5:57:00 PM, 12/1/2024 10:57:00 PM, 16.8518390655518
12/1/2024 5:58:00 PM, 12/1/2024 10:58:00 PM, 15.3210582733154
12/1/2024 5:59:00 PM, 12/1/2024 10:59:00 PM, 14.8304004669189
12/1/2024 6:00:00 PM, 12/1/2024 11:00:00 PM, 13.934497833252
12/1/2024 6:01:00 PM, 12/1/2024 11:01:00 PM, 14.4122629165649
12/1/2024 6:02:00 PM, 12/1/2024 11:02:00 PM, 14.5480794906616
12/1/2024 6:03:00 PM, 12/1/2024 11:03:00 PM, 13.4552688598633
12/1/2024 6:04:00 PM, 12/1/2024 11:04:00 PM, 14.5891695022583
12/1/2024 6:05:00 PM, 12/1/2024 11:05:00 PM, 16.1276741027832
12/1/2024 6:06:00 PM, 12/1/2024 11:06:00 PM, 16.3141632080078
12/1/2024 6:07:00 PM, 12/1/2024 11:07:00 PM, 17.8888874053955
12/1/2024 6:08:00 PM, 12/1/2024 11:08:00 PM, 16.0534210205078
12/1/2024 6:09:00 PM, 12/1/2024 11:09:00 PM, 15.4379100799561
12/1/2024 6:10:00 PM, 12/1/2024 11:10:00 PM, 15.362940788269
12/1/2024 6:11:00 PM, 12/1/2024 11:11:00 PM, 15.764368057251
12/1/2024 6:12:00 PM, 12/1/2024 11:12:00 PM, 16.4250984191895
12/1/2024 6:13:00 PM, 12/1/2024 11:13:00 PM, 15.8192338943481
12/1/2024 6:14:00 PM, 12/1/2024 11:14:00 PM, 16.6924667358398
12/1/2024 6:15:00 PM, 12/1/2024 11:15:00 PM, 16.5368061065674
12/1/2024 6:16:00 PM, 12/1/2024 11:16:00 PM, 17.1493663787842
12/1/2024 6:17:00 PM, 12/1/2024 11:17:00 PM, 14.9857177734375
12/1/2024 6:18:00 PM, 12/1/2024 11:18:00 PM, 17.3374347686768
12/1/2024 6:19:00 PM, 12/1/2024 11:19:00 PM, 14.0336685180664
12/1/2024 6:20:00 PM, 12/1/2024 11:20:00 PM, 14.0473356246948
12/1/2024 6:21:00 PM, 12/1/2024 11:21:00 PM, 16.7249641418457
12/1/2024 6:22:00 PM, 12/1/2024 11:22:00 PM, 18.1786861419678
12/1/2024 6:23:00 PM, 12/1/2024 11:23:00 PM, 18.6145668029785
12/1/2024 6:24:00 PM, 12/1/2024 11:24:00 PM, 19.1866874694824
12/1/2024 6:25:00 PM, 12/1/2024 11:25:00 PM, 20.0884628295898
12/1/2024 6:26:00 PM, 12/1/2024 11:26:00 PM, 21.5556030273438
12/1/2024 6:27:00 PM, 12/1/2024 11:27:00 PM, 20.7020854949951
12/1/2024 6:28:00 PM, 12/1/2024 11:28:00 PM, 17.4875507354736
12/1/2024 6:29:00 PM, 12/1/2024 11:29:00 PM, 16.3744049072266
12/1/2024 6:30:00 PM, 12/1/2024 11:30:00 PM, 17.219913482666
12/1/2024 6:31:00 PM, 12/1/2024 11:31:00 PM, 15.9302415847778
12/1/2024 6:32:00 PM, 12/1/2024 11:32:00 PM, 18.0939884185791
12/1/2024 6:33:00 PM, 12/1/2024 11:33:00 PM, 16.3718700408936
12/1/2024 6:34:00 PM, 12/1/2024 11:34:00 PM, 17.7131748199463
12/1/2024 6:35:00 PM, 12/1/2024 11:35:00 PM, 18.285177230835
12/1/2024 6:36:00 PM, 12/1/2024 11:36:00 PM, 16.7752494812012
12/1/2024 6:37:00 PM, 12/1/2024 11:37:00 PM, 16.7752494812012
12/1/2024 6:38:00 PM, 12/1/2024 11:38:00 PM, 16.9454555511475
12/1/2024 6:39:00 PM, 12/1/2024 11:39:00 PM, 16.7434997558594
12/1/2024 6:40:00 PM, 12/1/2024 11:40:00 PM, 15.71937084198
12/1/2024 6:41:00 PM, 12/1/2024 11:41:00 PM, 14.9521198272705
12/1/2024 6:42:00 PM, 12/1/2024 11:42:00 PM, 15.7387084960937
12/1/2024 6:43:00 PM, 12/1/2024 11:43:00 PM, 17.208251953125
12/1/2024 6:44:00 PM, 12/1/2024 11:44:00 PM, 17.3126258850098
12/1/2024 6:45:00 PM, 12/1/2024 11:45:00 PM, 14.2595567703247
12/1/2024 6:46:00 PM, 12/1/2024 11:46:00 PM, 16.7904644012451
12/1/2024 6:47:00 PM, 12/1/2024 11:47:00 PM, 13.6674776077271
12/1/2024 6:48:00 PM, 12/1/2024 11:48:00 PM, 14.6136360168457
12/1/2024 6:49:00 PM, 12/1/2024 11:49:00 PM, 14.2366342544556
12/1/2024 6:50:00 PM, 12/1/2024 11:50:00 PM, 15.5078496932983
12/1/2024 6:51:00 PM, 12/1/2024 11:51:00 PM, 16.103328704834
12/1/2024 6:52:00 PM, 12/1/2024 11:52:00 PM, 16.18967628479
12/1/2024 6:53:00 PM, 12/1/2024 11:53:00 PM, 13.6519174575806
12/1/2024 6:54:00 PM, 12/1/2024 11:54:00 PM, 16.3480930328369
12/1/2024 6:55:00 PM, 12/1/2024 11:55:00 PM, 16.1361427307129
12/1/2024 6:56:00 PM, 12/1/2024 11:56:00 PM, 16.6328125
12/1/2024 6:57:00 PM, 12/1/2024 11:57:00 PM, 17.4221210479736
12/1/2024 6:58:00 PM, 12/1/2024 11:58:00 PM, 18.4697208404541
12/1/2024 6:59:00 PM, 12/1/2024 11:59:00 PM, 17.1960144042969
12/1/2024 7:00:00 PM, 12/2/2024 12:00:00 AM, 19.6016311645508
12/1/2024 7:01:00 PM, 12/2/2024 12:01:00 AM, 21.4525966644287
12/1/2024 7:02:00 PM, 12/2/2024 12:02:00 AM, 18.2631244659424
12/1/2024 7:03:00 PM, 12/2/2024 12:03:00 AM, 17.9597415924072
12/1/2024 7:04:00 PM, 12/2/2024 12:04:00 AM, 17.8593788146973
12/1/2024 7:05:00 PM, 12/2/2024 12:05:00 AM, 15.7950115203857
12/1/2024 7:06:00 PM, 12/2/2024 12:06:00 AM, 14.0532941818237
12/1/2024 7:07:00 PM, 12/2/2024 12:07:00 AM, 13.4515504837036
12/1/2024 7:08:00 PM, 12/2/2024 12:08:00 AM, 17.1270999908447
12/1/2024 7:09:00 PM, 12/2/2024 12:09:00 AM, 16.9697742462158
12/1/2024 7:10:00 PM, 12/2/2024 12:10:00 AM, 14.6953620910645
12/1/2024 7:11:00 PM, 12/2/2024 12:11:00 AM, 17.1689109802246
12/1/2024 7:12:00 PM, 12/2/2024 12:12:00 AM, 19.1346588134766
12/1/2024 7:13:00 PM, 12/2/2024 12:13:00 AM, 18.0815353393555
12/1/2024 7:14:00 PM, 12/2/2024 12:14:00 AM, 17.6759471893311
12/1/2024 7:15:00 PM, 12/2/2024 12:15:00 AM, 16.9457454681396
12/1/2024 7:16:00 PM, 12/2/2024 12:16:00 AM, 16.905216217041
12/1/2024 7:17:00 PM, 12/2/2024 12:17:00 AM, 17.3059844970703
12/1/2024 7:18:00 PM, 12/2/2024 12:18:00 AM, 18.57985496521
12/1/2024 7:19:00 PM, 12/2/2024 12:19:00 AM, 20.3216247558594
12/1/2024 7:20:00 PM, 12/2/2024 12:20:00 AM, 19.2197570800781
12/1/2024 7:21:00 PM, 12/2/2024 12:21:00 AM, 16.0944786071777
12/1/2024 7:22:00 PM, 12/2/2024 12:22:00 AM, 16.9724731445312
12/1/2024 7:23:00 PM, 12/2/2024 12:23:00 AM, 18.2724514007568
12/1/2024 7:24:00 PM, 12/2/2024 12:24:00 AM, 18.7144622802734
12/1/2024 7:25:00 PM, 12/2/2024 12:25:00 AM, 17.4081707000732
12/1/2024 7:26:00 PM, 12/2/2024 12:26:00 AM, 16.4752922058105
12/1/2024 7:27:00 PM, 12/2/2024 12:27:00 AM, 21.0632019042969
12/1/2024 7:28:00 PM, 12/2/2024 12:28:00 AM, 19.8578853607178
12/1/2024 7:29:00 PM, 12/2/2024 12:29:00 AM, 19.515323638916
12/1/2024 7:30:00 PM, 12/2/2024 12:30:00 AM, 18.3985118865967
12/1/2024 7:31:00 PM, 12/2/2024 12:31:00 AM, 15.7132549285889
12/1/2024 7:32:00 PM, 12/2/2024 12:32:00 AM, 16.4312171936035
12/1/2024 7:33:00 PM, 12/2/2024 12:33:00 AM, 14.3772382736206
12/1/2024 7:34:00 PM, 12/2/2024 12:34:00 AM, 16.0579662322998
12/1/2024 7:35:00 PM, 12/2/2024 12:35:00 AM, 14.8463897705078
12/1/2024 7:36:00 PM, 12/2/2024 12:36:00 AM, 14.1022052764893
12/1/2024 7:37:00 PM, 12/2/2024 12:37:00 AM, 16.3263187408447
12/1/2024 7:38:00 PM, 12/2/2024 12:38:00 AM, 16.3263187408447
12/1/2024 7:39:00 PM, 12/2/2024 12:39:00 AM, 16.8810997009277
12/1/2024 7:40:00 PM, 12/2/2024 12:40:00 AM, 15.0362548828125
12/1/2024 7:41:00 PM, 12/2/2024 12:41:00 AM, 13.4858245849609
12/1/2024 7:42:00 PM, 12/2/2024 12:42:00 AM, 14.224739074707
12/1/2024 7:43:00 PM, 12/2/2024 12:43:00 AM, 15.4976615905762
12/1/2024 7:44:00 PM, 12/2/2024 12:44:00 AM, 13.3413972854614
12/1/2024 7:45:00 PM, 12/2/2024 12:45:00 AM, 13.9820623397827
12/1/2024 7:46:00 PM, 12/2/2024 12:46:00 AM, 15.6049308776855
12/1/2024 7:47:00 PM, 12/2/2024 12:47:00 AM, 15.4406337738037
12/1/2024 7:48:00 PM, 12/2/2024 12:48:00 AM, 15.4802923202515
12/1/2024 7:49:00 PM, 12/2/2024 12:49:00 AM, 16.4965190887451
12/1/2024 7:50:00 PM, 12/2/2024 12:50:00 AM, 16.3383235931396
12/1/2024 7:51:00 PM, 12/2/2024 12:51:00 AM, 16.4118766784668
12/1/2024 7:52:00 PM, 12/2/2024 12:52:00 AM, 16.8451080322266
12/1/2024 7:53:00 PM, 12/2/2024 12:53:00 AM, 16.5477104187012
12/1/2024 7:54:00 PM, 12/2/2024 12:54:00 AM, 15.3591003417969
12/1/2024 7:55:00 PM, 12/2/2024 12:55:00 AM, 14.1871585845947
12/1/2024 7:56:00 PM, 12/2/2024 12:56:00 AM, 15.1887674331665
12/1/2024 7:57:00 PM, 12/2/2024 12:57:00 AM, 15.4940023422241
12/1/2024 7:58:00 PM, 12/2/2024 12:58:00 AM, 14.0196866989136
12/1/2024 7:59:00 PM, 12/2/2024 12:59:00 AM, 13.5283451080322
12/1/2024 8:00:00 PM, 12/2/2024 1:00:00 AM, 13.623140335083
12/1/2024 8:01:00 PM, 12/2/2024 1:01:00 AM, 13.8120069503784
12/1/2024 8:02:00 PM, 12/2/2024 1:02:00 AM, 13.6880626678467
12/1/2024 8:03:00 PM, 12/2/2024 1:03:00 AM, 13.4699401855469
12/1/2024 8:04:00 PM, 12/2/2024 1:04:00 AM, 15.3791589736938
12/1/2024 8:05:00 PM, 12/2/2024 1:05:00 AM, 14.0414085388184
12/1/2024 8:06:00 PM, 12/2/2024 1:06:00 AM, 14.665545463562
12/1/2024 8:07:00 PM, 12/2/2024 1:07:00 AM, 15.0117301940918
12/1/2024 8:08:00 PM, 12/2/2024 1:08:00 AM, 14.7713756561279
12/1/2024 8:09:00 PM, 12/2/2024 1:09:00 AM, 15.086573600769
12/1/2024 8:10:00 PM, 12/2/2024 1:10:00 AM, 14.2124872207642
12/1/2024 8:11:00 PM, 12/2/2024 1:11:00 AM, 15.2385587692261
12/1/2024 8:12:00 PM, 12/2/2024 1:12:00 AM, 15.1840953826904
12/1/2024 8:13:00 PM, 12/2/2024 1:13:00 AM, 16.2142848968506
12/1/2024 8:14:00 PM, 12/2/2024 1:14:00 AM, 14.6485805511475
12/1/2024 8:15:00 PM, 12/2/2024 1:15:00 AM, 15.1421022415161
12/1/2024 8:16:00 PM, 12/2/2024 1:16:00 AM, 16.6040058135986
12/1/2024 8:17:00 PM, 12/2/2024 1:17:00 AM, 15.5745391845703
12/1/2024 8:18:00 PM, 12/2/2024 1:18:00 AM, 15.4353866577148
12/1/2024 8:19:00 PM, 12/2/2024 1:19:00 AM, 13.9565896987915
12/1/2024 8:20:00 PM, 12/2/2024 1:20:00 AM, 16.2033271789551
12/1/2024 8:21:00 PM, 12/2/2024 1:21:00 AM, 17.7969665527344
12/1/2024 8:22:00 PM, 12/2/2024 1:22:00 AM, 16.9298362731934
12/1/2024 8:23:00 PM, 12/2/2024 1:23:00 AM, 17.6658935546875
12/1/2024 8:24:00 PM, 12/2/2024 1:24:00 AM, 17.7307300567627
12/1/2024 8:25:00 PM, 12/2/2024 1:25:00 AM, 16.308177947998
12/1/2024 8:26:00 PM, 12/2/2024 1:26:00 AM, 15.6319646835327
12/1/2024 8:27:00 PM, 12/2/2024 1:27:00 AM, 16.610200881958
12/1/2024 8:28:00 PM, 12/2/2024 1:28:00 AM, 16.1455116271973
12/1/2024 8:29:00 PM, 12/2/2024 1:29:00 AM, 16.2025833129883
12/1/2024 8:30:00 PM, 12/2/2024 1:30:00 AM, 16.7099170684814
12/1/2024 8:31:00 PM, 12/2/2024 1:31:00 AM, 17.601188659668
12/1/2024 8:32:00 PM, 12/2/2024 1:32:00 AM, 18.1132621765137
12/1/2024 8:33:00 PM, 12/2/2024 1:33:00 AM, 17.5303764343262
12/1/2024 8:34:00 PM, 12/2/2024 1:34:00 AM, 16.7514381408691
12/1/2024 8:35:00 PM, 12/2/2024 1:35:00 AM, 17.1538181304932
12/1/2024 8:36:00 PM, 12/2/2024 1:36:00 AM, 16.9261856079102
12/1/2024 8:37:00 PM, 12/2/2024 1:37:00 AM, 17.0106773376465
12/1/2024 8:38:00 PM, 12/2/2024 1:38:00 AM, 16.5841236114502
12/1/2024 8:39:00 PM, 12/2/2024 1:39:00 AM, 16.5841236114502
12/1/2024 8:40:00 PM, 12/2/2024 1:40:00 AM, 16.5748825073242
12/1/2024 8:41:00 PM, 12/2/2024 1:41:00 AM, 17.4036159515381
12/1/2024 8:42:00 PM, 12/2/2024 1:42:00 AM, 17.1296405792236
12/1/2024 8:43:00 PM, 12/2/2024 1:43:00 AM, 17.4068088531494
12/1/2024 8:44:00 PM, 12/2/2024 1:44:00 AM, 15.9482593536377
12/1/2024 8:45:00 PM, 12/2/2024 1:45:00 AM, 16.197546005249
12/1/2024 8:46:00 PM, 12/2/2024 1:46:00 AM, 16.8011035919189
12/1/2024 8:47:00 PM, 12/2/2024 1:47:00 AM, 16.1961841583252
12/1/2024 8:48:00 PM, 12/2/2024 1:48:00 AM, 17.3514671325684
12/1/2024 8:49:00 PM, 12/2/2024 1:49:00 AM, 16.2182483673096
12/1/2024 8:50:00 PM, 12/2/2024 1:50:00 AM, 15.8225431442261
12/1/2024 8:51:00 PM, 12/2/2024 1:51:00 AM, 15.2831544876099
12/1/2024 8:52:00 PM, 12/2/2024 1:52:00 AM, 16.7833709716797
12/1/2024 8:53:00 PM, 12/2/2024 1:53:00 AM, 16.09912109375
12/1/2024 8:54:00 PM, 12/2/2024 1:54:00 AM, 16.5634288787842
12/1/2024 8:55:00 PM, 12/2/2024 1:55:00 AM, 16.1956405639648
12/1/2024 8:56:00 PM, 12/2/2024 1:56:00 AM, 17.2940349578857
12/1/2024 8:57:00 PM, 12/2/2024 1:57:00 AM, 15.7691888809204
12/1/2024 8:58:00 PM, 12/2/2024 1:58:00 AM, 17.0511150360107
12/1/2024 8:59:00 PM, 12/2/2024 1:59:00 AM, 16.561107635498
12/1/2024 9:00:00 PM, 12/2/2024 2:00:00 AM, 14.7438011169434
12/1/2024 9:01:00 PM, 12/2/2024 2:01:00 AM, 15.3968553543091
12/1/2024 9:02:00 PM, 12/2/2024 2:02:00 AM, 15.580436706543
12/1/2024 9:03:00 PM, 12/2/2024 2:03:00 AM, 16.4951267242432
12/1/2024 9:04:00 PM, 12/2/2024 2:04:00 AM, 15.8753137588501
12/1/2024 9:05:00 PM, 12/2/2024 2:05:00 AM, 15.425760269165
12/1/2024 9:06:00 PM, 12/2/2024 2:06:00 AM, 16.790994644165
12/1/2024 9:07:00 PM, 12/2/2024 2:07:00 AM, 15.8335638046265
12/1/2024 9:08:00 PM, 12/2/2024 2:08:00 AM, 15.4702653884888
12/1/2024 9:09:00 PM, 12/2/2024 2:09:00 AM, 15.014965057373
12/1/2024 9:10:00 PM, 12/2/2024 2:10:00 AM, 15.7743682861328
12/1/2024 9:11:00 PM, 12/2/2024 2:11:00 AM, 15.9699859619141
12/1/2024 9:12:00 PM, 12/2/2024 2:12:00 AM, 17.1338424682617
12/1/2024 9:13:00 PM, 12/2/2024 2:13:00 AM, 17.0087909698486
12/1/2024 9:14:00 PM, 12/2/2024 2:14:00 AM, 15.4582605361938
12/1/2024 9:15:00 PM, 12/2/2024 2:15:00 AM, 16.5644054412842
12/1/2024 9:16:00 PM, 12/2/2024 2:16:00 AM, 16.6140041351318
12/1/2024 9:17:00 PM, 12/2/2024 2:17:00 AM, 17.0969505310059
12/1/2024 9:18:00 PM, 12/2/2024 2:18:00 AM, 14.9467744827271
12/1/2024 9:19:00 PM, 12/2/2024 2:19:00 AM, 16.131763458252
12/1/2024 9:20:00 PM, 12/2/2024 2:20:00 AM, 14.1709928512573
12/1/2024 9:21:00 PM, 12/2/2024 2:21:00 AM, 15.8471155166626
12/1/2024 9:22:00 PM, 12/2/2024 2:22:00 AM, 16.7886352539063
12/1/2024 9:23:00 PM, 12/2/2024 2:23:00 AM, 17.7712059020996
12/1/2024 9:24:00 PM, 12/2/2024 2:24:00 AM, 15.8965015411377
12/1/2024 9:25:00 PM, 12/2/2024 2:25:00 AM, 17.2858295440674
12/1/2024 9:26:00 PM, 12/2/2024 2:26:00 AM, 17.3640289306641
12/1/2024 9:27:00 PM, 12/2/2024 2:27:00 AM, 15.6821670532227
12/1/2024 9:28:00 PM, 12/2/2024 2:28:00 AM, 17.386739730835
12/1/2024 9:29:00 PM, 12/2/2024 2:29:00 AM, 16.5944557189941
12/1/2024 9:30:00 PM, 12/2/2024 2:30:00 AM, 14.497652053833
12/1/2024 9:31:00 PM, 12/2/2024 2:31:00 AM, 14.1831474304199
12/1/2024 9:32:00 PM, 12/2/2024 2:32:00 AM, 15.3735618591309
12/1/2024 9:33:00 PM, 12/2/2024 2:33:00 AM, 14.8869142532349
12/1/2024 9:34:00 PM, 12/2/2024 2:34:00 AM, 13.855375289917
12/1/2024 9:35:00 PM, 12/2/2024 2:35:00 AM, 14.9052038192749
12/1/2024 9:36:00 PM, 12/2/2024 2:36:00 AM, 15.4827585220337
12/1/2024 9:37:00 PM, 12/2/2024 2:37:00 AM, 15.3882398605347
12/1/2024 9:38:00 PM, 12/2/2024 2:38:00 AM, 14.0045185089111
12/1/2024 9:39:00 PM, 12/2/2024 2:39:00 AM, 14.1933355331421
12/1/2024 9:40:00 PM, 12/2/2024 2:40:00 AM, 14.1933355331421
12/1/2024 9:41:00 PM, 12/2/2024 2:41:00 AM, 14.1933355331421
12/1/2024 9:42:00 PM, 12/2/2024 2:42:00 AM, 14.0593004226685
12/1/2024 9:43:00 PM, 12/2/2024 2:43:00 AM, 14.9615697860718
12/1/2024 9:44:00 PM, 12/2/2024 2:44:00 AM, 15.5991897583008
12/1/2024 9:45:00 PM, 12/2/2024 2:45:00 AM, 16.8670883178711
12/1/2024 9:46:00 PM, 12/2/2024 2:46:00 AM, 16.2972850799561
12/1/2024 9:47:00 PM, 12/2/2024 2:47:00 AM, 16.4638595581055
12/1/2024 9:48:00 PM, 12/2/2024 2:48:00 AM, 15.6459445953369
12/1/2024 9:49:00 PM, 12/2/2024 2:49:00 AM, 17.26611328125
12/1/2024 9:50:00 PM, 12/2/2024 2:50:00 AM, 17.6989078521729
12/1/2024 9:51:00 PM, 12/2/2024 2:51:00 AM, 16.5318412780762
12/1/2024 9:52:00 PM, 12/2/2024 2:52:00 AM, 16.2404327392578
12/1/2024 9:53:00 PM, 12/2/2024 2:53:00 AM, 16.6617679595947
12/1/2024 9:54:00 PM, 12/2/2024 2:54:00 AM, 17.3285350799561
12/1/2024 9:55:00 PM, 12/2/2024 2:55:00 AM, 15.8382520675659
12/1/2024 9:56:00 PM, 12/2/2024 2:56:00 AM, 15.5014772415161
12/1/2024 9:57:00 PM, 12/2/2024 2:57:00 AM, 15.8624868392944
12/1/2024 9:58:00 PM, 12/2/2024 2:58:00 AM, 16.9727878570557
12/1/2024 9:59:00 PM, 12/2/2024 2:59:00 AM, 16.4144706726074
12/1/2024 10:00:00 PM, 12/2/2024 3:00:00 AM, 16.5536518096924
12/1/2024 10:01:00 PM, 12/2/2024 3:01:00 AM, 18.4916648864746
12/1/2024 10:02:00 PM, 12/2/2024 3:02:00 AM, 18.8741016387939
12/1/2024 10:03:00 PM, 12/2/2024 3:03:00 AM, 17.2764472961426
12/1/2024 10:04:00 PM, 12/2/2024 3:04:00 AM, 16.23708152771
12/1/2024 10:05:00 PM, 12/2/2024 3:05:00 AM, 17.6789093017578
12/1/2024 10:06:00 PM, 12/2/2024 3:06:00 AM, 17.1548900604248
12/1/2024 10:07:00 PM, 12/2/2024 3:07:00 AM, 16.0829563140869
12/1/2024 10:08:00 PM, 12/2/2024 3:08:00 AM, 16.7374095916748
12/1/2024 10:09:00 PM, 12/2/2024 3:09:00 AM, 16.0340137481689
12/1/2024 10:10:00 PM, 12/2/2024 3:10:00 AM, 17.5334930419922
12/1/2024 10:11:00 PM, 12/2/2024 3:11:00 AM, 16.8498859405518
12/1/2024 10:12:00 PM, 12/2/2024 3:12:00 AM, 16.5027637481689
12/1/2024 10:13:00 PM, 12/2/2024 3:13:00 AM, 14.8093938827515
12/1/2024 10:14:00 PM, 12/2/2024 3:14:00 AM, 15.0481958389282
12/1/2024 10:15:00 PM, 12/2/2024 3:15:00 AM, 16.2809505462646
12/1/2024 10:16:00 PM, 12/2/2024 3:16:00 AM, 17.8391761779785
12/1/2024 10:17:00 PM, 12/2/2024 3:17:00 AM, 17.2854442596436
12/1/2024 10:18:00 PM, 12/2/2024 3:18:00 AM, 18.7443580627441
12/1/2024 10:19:00 PM, 12/2/2024 3:19:00 AM, 17.19482421875
12/1/2024 10:20:00 PM, 12/2/2024 3:20:00 AM, 16.8546886444092
12/1/2024 10:21:00 PM, 12/2/2024 3:21:00 AM, 15.5683574676514
12/1/2024 10:22:00 PM, 12/2/2024 3:22:00 AM, 16.4391078948975
12/1/2024 10:23:00 PM, 12/2/2024 3:23:00 AM, 17.3185901641846
12/1/2024 10:24:00 PM, 12/2/2024 3:24:00 AM, 16.8459300994873
12/1/2024 10:25:00 PM, 12/2/2024 3:25:00 AM, 17.5511856079102
12/1/2024 10:26:00 PM, 12/2/2024 3:26:00 AM, 19.1191635131836
12/1/2024 10:27:00 PM, 12/2/2024 3:27:00 AM, 19.0737686157227
12/1/2024 10:28:00 PM, 12/2/2024 3:28:00 AM, 18.1264591217041
12/1/2024 10:29:00 PM, 12/2/2024 3:29:00 AM, 17.6076984405518
12/1/2024 10:30:00 PM, 12/2/2024 3:30:00 AM, 16.774787902832
12/1/2024 10:31:00 PM, 12/2/2024 3:31:00 AM, 17.5650444030762
12/1/2024 10:32:00 PM, 12/2/2024 3:32:00 AM, 17.6199188232422
12/1/2024 10:33:00 PM, 12/2/2024 3:33:00 AM, 16.9510173797607
12/1/2024 10:34:00 PM, 12/2/2024 3:34:00 AM, 15.0672454833984
12/1/2024 10:35:00 PM, 12/2/2024 3:35:00 AM, 17.155387878418
12/1/2024 10:36:00 PM, 12/2/2024 3:36:00 AM, 17.6263847351074
12/1/2024 10:37:00 PM, 12/2/2024 3:37:00 AM, 16.8082065582275
12/1/2024 10:38:00 PM, 12/2/2024 3:38:00 AM, 15.296745300293
12/1/2024 10:39:00 PM, 12/2/2024 3:39:00 AM, 15.2579669952393
12/1/2024 10:40:00 PM, 12/2/2024 3:40:00 AM, 15.194619178772
12/1/2024 10:41:00 PM, 12/2/2024 3:41:00 AM, 15.3238220214844
12/1/2024 10:42:00 PM, 12/2/2024 3:42:00 AM, 15.3238220214844
12/1/2024 10:43:00 PM, 12/2/2024 3:43:00 AM, 13.4277639389038
12/1/2024 10:44:00 PM, 12/2/2024 3:44:00 AM, 13.6471357345581
12/1/2024 10:45:00 PM, 12/2/2024 3:45:00 AM, 13.9616651535034
12/1/2024 10:46:00 PM, 12/2/2024 3:46:00 AM, 13.9976558685303
12/1/2024 10:47:00 PM, 12/2/2024 3:47:00 AM, 14.8527984619141
12/1/2024 10:48:00 PM, 12/2/2024 3:48:00 AM, 16.3423805236816
12/1/2024 10:49:00 PM, 12/2/2024 3:49:00 AM, 17.1935214996338
12/1/2024 10:50:00 PM, 12/2/2024 3:50:00 AM, 18.8869228363037
12/1/2024 10:51:00 PM, 12/2/2024 3:51:00 AM, 17.0240364074707
12/1/2024 10:52:00 PM, 12/2/2024 3:52:00 AM, 19.4225845336914
12/1/2024 10:53:00 PM, 12/2/2024 3:53:00 AM, 20.1609153747559
12/1/2024 10:54:00 PM, 12/2/2024 3:54:00 AM, 21.8892059326172
12/1/2024 10:55:00 PM, 12/2/2024 3:55:00 AM, 21.7182121276855
12/1/2024 10:56:00 PM, 12/2/2024 3:56:00 AM, 20.7294902801514
12/1/2024 10:57:00 PM, 12/2/2024 3:57:00 AM, 19.2788009643555
12/1/2024 10:58:00 PM, 12/2/2024 3:58:00 AM, 20.3137359619141
12/1/2024 10:59:00 PM, 12/2/2024 3:59:00 AM, 21.8540096282959
12/1/2024 11:00:00 PM, 12/2/2024 4:00:00 AM, 17.8985424041748
12/1/2024 11:01:00 PM, 12/2/2024 4:01:00 AM, 18.2629127502441
12/1/2024 11:02:00 PM, 12/2/2024 4:02:00 AM, 16.1308612823486
12/1/2024 11:03:00 PM, 12/2/2024 4:03:00 AM, 15.6804208755493
12/1/2024 11:04:00 PM, 12/2/2024 4:04:00 AM, 15.9247245788574
12/1/2024 11:05:00 PM, 12/2/2024 4:05:00 AM, 17.1238613128662
12/1/2024 11:06:00 PM, 12/2/2024 4:06:00 AM, 19.0268840789795
12/1/2024 11:07:00 PM, 12/2/2024 4:07:00 AM, 17.2580471038818
12/1/2024 11:08:00 PM, 12/2/2024 4:08:00 AM, 15.6320362091064
12/1/2024 11:09:00 PM, 12/2/2024 4:09:00 AM, 16.4959716796875
12/1/2024 11:10:00 PM, 12/2/2024 4:10:00 AM, 16.2371234893799
12/1/2024 11:11:00 PM, 12/2/2024 4:11:00 AM, 16.3772411346436
12/1/2024 11:12:00 PM, 12/2/2024 4:12:00 AM, 18.0584774017334
12/1/2024 11:13:00 PM, 12/2/2024 4:13:00 AM, 19.7171001434326
12/1/2024 11:14:00 PM, 12/2/2024 4:14:00 AM, 18.9386100769043
12/1/2024 11:15:00 PM, 12/2/2024 4:15:00 AM, 17.7558650970459
12/1/2024 11:16:00 PM, 12/2/2024 4:16:00 AM, 18.099365234375
12/1/2024 11:17:00 PM, 12/2/2024 4:17:00 AM, 18.55934715271
12/1/2024 11:18:00 PM, 12/2/2024 4:18:00 AM, 20.2557182312012
12/1/2024 11:19:00 PM, 12/2/2024 4:19:00 AM, 19.0121784210205
12/1/2024 11:20:00 PM, 12/2/2024 4:20:00 AM, 17.5705337524414
12/1/2024 11:21:00 PM, 12/2/2024 4:21:00 AM, 18.6360645294189
12/1/2024 11:22:00 PM, 12/2/2024 4:22:00 AM, 19.2288913726807
12/1/2024 11:23:00 PM, 12/2/2024 4:23:00 AM, 17.560546875
12/1/2024 11:24:00 PM, 12/2/2024 4:24:00 AM, 17.3569316864014
12/1/2024 11:25:00 PM, 12/2/2024 4:25:00 AM, 17.9523735046387
12/1/2024 11:26:00 PM, 12/2/2024 4:26:00 AM, 19.2014274597168
12/1/2024 11:27:00 PM, 12/2/2024 4:27:00 AM, 19.6879234313965
12/1/2024 11:28:00 PM, 12/2/2024 4:28:00 AM, 20.2011184692383
12/1/2024 11:29:00 PM, 12/2/2024 4:29:00 AM, 20.2091770172119
12/1/2024 11:30:00 PM, 12/2/2024 4:30:00 AM, 19.7147750854492
12/1/2024 11:31:00 PM, 12/2/2024 4:31:00 AM, 18.3045043945313
12/1/2024 11:32:00 PM, 12/2/2024 4:32:00 AM, 17.7379856109619
12/1/2024 11:33:00 PM, 12/2/2024 4:33:00 AM, 18.1661491394043
12/1/2024 11:34:00 PM, 12/2/2024 4:34:00 AM, 19.5685901641846
12/1/2024 11:35:00 PM, 12/2/2024 4:35:00 AM, 19.6361484527588
12/1/2024 11:36:00 PM, 12/2/2024 4:36:00 AM, 18.8277454376221
12/1/2024 11:37:00 PM, 12/2/2024 4:37:00 AM, 18.7429122924805
12/1/2024 11:38:00 PM, 12/2/2024 4:38:00 AM, 19.6289615631104
12/1/2024 11:39:00 PM, 12/2/2024 4:39:00 AM, 17.8692951202393
12/1/2024 11:40:00 PM, 12/2/2024 4:40:00 AM, 18.3809547424316
12/1/2024 11:41:00 PM, 12/2/2024 4:41:00 AM, 18.3620567321777
12/1/2024 11:42:00 PM, 12/2/2024 4:42:00 AM, 17.7156429290771
12/1/2024 11:43:00 PM, 12/2/2024 4:43:00 AM, 17.7156429290771
12/1/2024 11:44:00 PM, 12/2/2024 4:44:00 AM, 16.6922512054443
12/1/2024 11:45:00 PM, 12/2/2024 4:45:00 AM, 17.7321376800537
12/1/2024 11:46:00 PM, 12/2/2024 4:46:00 AM, 19.6248207092285
12/1/2024 11:47:00 PM, 12/2/2024 4:47:00 AM, 19.1876335144043
12/1/2024 11:48:00 PM, 12/2/2024 4:48:00 AM, 16.7087593078613
12/1/2024 11:49:00 PM, 12/2/2024 4:49:00 AM, 17.5549659729004
12/1/2024 11:50:00 PM, 12/2/2024 4:50:00 AM, 16.8755912780762
12/1/2024 11:51:00 PM, 12/2/2024 4:51:00 AM, 17.2901477813721
12/1/2024 11:52:00 PM, 12/2/2024 4:52:00 AM, 19.0699214935303
12/1/2024 11:53:00 PM, 12/2/2024 4:53:00 AM, 20.6626319885254
12/1/2024 11:54:00 PM, 12/2/2024 4:54:00 AM, 20.9708232879639
12/1/2024 11:55:00 PM, 12/2/2024 4:55:00 AM, 20.8254470825195
12/1/2024 11:56:00 PM, 12/2/2024 4:56:00 AM, 19.9581737518311
12/1/2024 11:57:00 PM, 12/2/2024 4:57:00 AM, 21.8779716491699
12/1/2024 11:58:00 PM, 12/2/2024 4:58:00 AM, 22.5564250946045
12/1/2024 11:59:00 PM, 12/2/2024 4:59:00 AM, 20.870210647583
12/2/2024 12:00:00 AM, 12/2/2024 5:00:00 AM, 20.0416889190674
12/2/2024 12:01:00 AM, 12/2/2024 5:01:00 AM, 19.5994987487793
12/2/2024 12:02:00 AM, 12/2/2024 5:02:00 AM, 18.0272674560547
12/2/2024 12:03:00 AM, 12/2/2024 5:03:00 AM, 18.7447719573975
12/2/2024 12:04:00 AM, 12/2/2024 5:04:00 AM, 17.852071762085
12/2/2024 12:05:00 AM, 12/2/2024 5:05:00 AM, 18.2734050750732
12/2/2024 12:06:00 AM, 12/2/2024 5:06:00 AM, 19.113618850708
12/2/2024 12:07:00 AM, 12/2/2024 5:07:00 AM, 19.2648372650146
12/2/2024 12:08:00 AM, 12/2/2024 5:08:00 AM, 17.0131855010986
12/2/2024 12:09:00 AM, 12/2/2024 5:09:00 AM, 18.5182399749756
12/2/2024 12:10:00 AM, 12/2/2024 5:10:00 AM, 19.1207656860352
12/2/2024 12:11:00 AM, 12/2/2024 5:11:00 AM, 18.8237800598145
12/2/2024 12:12:00 AM, 12/2/2024 5:12:00 AM, 19.0289134979248
12/2/2024 12:13:00 AM, 12/2/2024 5:13:00 AM, 17.5669116973877
12/2/2024 12:14:00 AM, 12/2/2024 5:14:00 AM, 15.5801877975464
12/2/2024 12:15:00 AM, 12/2/2024 5:15:00 AM, 16.717212677002
12/2/2024 12:16:00 AM, 12/2/2024 5:16:00 AM, 16.8356685638428
12/2/2024 12:17:00 AM, 12/2/2024 5:17:00 AM, 17.2782306671143
12/2/2024 12:18:00 AM, 12/2/2024 5:18:00 AM, 18.1223735809326
12/2/2024 12:19:00 AM, 12/2/2024 5:19:00 AM, 16.7766437530518
12/2/2024 12:20:00 AM, 12/2/2024 5:20:00 AM, 17.1435604095459
12/2/2024 12:21:00 AM, 12/2/2024 5:21:00 AM, 14.3743991851807
12/2/2024 12:22:00 AM, 12/2/2024 5:22:00 AM, 15.810564994812
12/2/2024 12:23:00 AM, 12/2/2024 5:23:00 AM, 16.7172889709473
12/2/2024 12:24:00 AM, 12/2/2024 5:24:00 AM, 15.7959880828857
12/2/2024 12:25:00 AM, 12/2/2024 5:25:00 AM, 18.3426704406738
12/2/2024 12:26:00 AM, 12/2/2024 5:26:00 AM, 17.7567977905273
12/2/2024 12:27:00 AM, 12/2/2024 5:27:00 AM, 18.010160446167
12/2/2024 12:28:00 AM, 12/2/2024 5:28:00 AM, 17.8997783660889
12/2/2024 12:29:00 AM, 12/2/2024 5:29:00 AM, 18.9753303527832
12/2/2024 12:30:00 AM, 12/2/2024 5:30:00 AM, 20.8417892456055
12/2/2024 12:31:00 AM, 12/2/2024 5:31:00 AM, 20.8688983917236
12/2/2024 12:32:00 AM, 12/2/2024 5:32:00 AM, 21.3737125396729
12/2/2024 12:33:00 AM, 12/2/2024 5:33:00 AM, 19.8136367797852
12/2/2024 12:34:00 AM, 12/2/2024 5:34:00 AM, 19.0979671478271
12/2/2024 12:35:00 AM, 12/2/2024 5:35:00 AM, 18.8420429229736
12/2/2024 12:36:00 AM, 12/2/2024 5:36:00 AM, 19.5031547546387
12/2/2024 12:37:00 AM, 12/2/2024 5:37:00 AM, 19.9141731262207
12/2/2024 12:38:00 AM, 12/2/2024 5:38:00 AM, 20.4718074798584
12/2/2024 12:39:00 AM, 12/2/2024 5:39:00 AM, 20.477165222168
12/2/2024 12:40:00 AM, 12/2/2024 5:40:00 AM, 18.996337890625
12/2/2024 12:41:00 AM, 12/2/2024 5:41:00 AM, 19.1509170532227
12/2/2024 12:42:00 AM, 12/2/2024 5:42:00 AM, 19.9301433563232
12/2/2024 12:43:00 AM, 12/2/2024 5:43:00 AM, 20.1832237243652
12/2/2024 12:44:00 AM, 12/2/2024 5:44:00 AM, 20.1832237243652
12/2/2024 12:45:00 AM, 12/2/2024 5:45:00 AM, 20.16015625
12/2/2024 12:46:00 AM, 12/2/2024 5:46:00 AM, 20.1202335357666
12/2/2024 12:47:00 AM, 12/2/2024 5:47:00 AM, 20.0009422302246
12/2/2024 12:48:00 AM, 12/2/2024 5:48:00 AM, 19.3635959625244
12/2/2024 12:49:00 AM, 12/2/2024 5:49:00 AM, 18.8631992340088
12/2/2024 12:50:00 AM, 12/2/2024 5:50:00 AM, 18.4380493164063
12/2/2024 12:51:00 AM, 12/2/2024 5:51:00 AM, 17.7043437957764
12/2/2024 12:52:00 AM, 12/2/2024 5:52:00 AM, 18.1255149841309
12/2/2024 12:53:00 AM, 12/2/2024 5:53:00 AM, 18.2024230957031
12/2/2024 12:54:00 AM, 12/2/2024 5:54:00 AM, 17.9616241455078
12/2/2024 12:55:00 AM, 12/2/2024 5:55:00 AM, 18.9042301177979
12/2/2024 12:56:00 AM, 12/2/2024 5:56:00 AM, 19.1301937103271
12/2/2024 12:57:00 AM, 12/2/2024 5:57:00 AM, 18.1567287445068
12/2/2024 12:58:00 AM, 12/2/2024 5:58:00 AM, 15.853138923645
12/2/2024 12:59:00 AM, 12/2/2024 5:59:00 AM, 17.1460285186768
12/2/2024 1:00:00 AM, 12/2/2024 6:00:00 AM, 17.9544696807861
12/2/2024 1:01:00 AM, 12/2/2024 6:01:00 AM, 18.1733932495117
12/2/2024 1:02:00 AM, 12/2/2024 6:02:00 AM, 18.4162673950195
12/2/2024 1:03:00 AM, 12/2/2024 6:03:00 AM, 18.1944160461426
12/2/2024 1:04:00 AM, 12/2/2024 6:04:00 AM, 19.038272857666
12/2/2024 1:05:00 AM, 12/2/2024 6:05:00 AM, 16.9652137756348
12/2/2024 1:06:00 AM, 12/2/2024 6:06:00 AM, 17.4248104095459
12/2/2024 1:07:00 AM, 12/2/2024 6:07:00 AM, 18.9738464355469
12/2/2024 1:08:00 AM, 12/2/2024 6:08:00 AM, 18.7019901275635
12/2/2024 1:09:00 AM, 12/2/2024 6:09:00 AM, 19.4461250305176
12/2/2024 1:10:00 AM, 12/2/2024 6:10:00 AM, 20.5955829620361
12/2/2024 1:11:00 AM, 12/2/2024 6:11:00 AM, 20.4446220397949
12/2/2024 1:12:00 AM, 12/2/2024 6:12:00 AM, 20.3850212097168
12/2/2024 1:13:00 AM, 12/2/2024 6:13:00 AM, 20.6885814666748
12/2/2024 1:14:00 AM, 12/2/2024 6:14:00 AM, 20.5267772674561
12/2/2024 1:15:00 AM, 12/2/2024 6:15:00 AM, 20.4481964111328
12/2/2024 1:16:00 AM, 12/2/2024 6:16:00 AM, 21.1687564849854
12/2/2024 1:17:00 AM, 12/2/2024 6:17:00 AM, 20.2505702972412
12/2/2024 1:18:00 AM, 12/2/2024 6:18:00 AM, 17.331428527832
12/2/2024 1:19:00 AM, 12/2/2024 6:19:00 AM, 19.2132358551025
12/2/2024 1:20:00 AM, 12/2/2024 6:20:00 AM, 18.7346725463867
12/2/2024 1:21:00 AM, 12/2/2024 6:21:00 AM, 18.7664699554443
12/2/2024 1:22:00 AM, 12/2/2024 6:22:00 AM, 19.0964527130127
12/2/2024 1:23:00 AM, 12/2/2024 6:23:00 AM, 19.9074401855469
12/2/2024 1:24:00 AM, 12/2/2024 6:24:00 AM, 19.7166957855225
12/2/2024 1:25:00 AM, 12/2/2024 6:25:00 AM, 20.415168762207
12/2/2024 1:26:00 AM, 12/2/2024 6:26:00 AM, 20.4182777404785
12/2/2024 1:27:00 AM, 12/2/2024 6:27:00 AM, 20.9906368255615
12/2/2024 1:28:00 AM, 12/2/2024 6:28:00 AM, 19.0739936828613
12/2/2024 1:29:00 AM, 12/2/2024 6:29:00 AM, 18.1674327850342
12/2/2024 1:30:00 AM, 12/2/2024 6:30:00 AM, 18.871374130249
12/2/2024 1:31:00 AM, 12/2/2024 6:31:00 AM, 14.9535903930664
12/2/2024 1:32:00 AM, 12/2/2024 6:32:00 AM, 18.2895584106445
12/2/2024 1:33:00 AM, 12/2/2024 6:33:00 AM, 19.0128173828125
12/2/2024 1:34:00 AM, 12/2/2024 6:34:00 AM, 15.9607706069946
12/2/2024 1:35:00 AM, 12/2/2024 6:35:00 AM, 16.7708873748779
12/2/2024 1:36:00 AM, 12/2/2024 6:36:00 AM, 16.7058429718018
12/2/2024 1:37:00 AM, 12/2/2024 6:37:00 AM, 16.6279296875
12/2/2024 1:38:00 AM, 12/2/2024 6:38:00 AM, 18.0731525421143
12/2/2024 1:39:00 AM, 12/2/2024 6:39:00 AM, 17.3436317443848
12/2/2024 1:40:00 AM, 12/2/2024 6:40:00 AM, 16.6556911468506
12/2/2024 1:41:00 AM, 12/2/2024 6:41:00 AM, 17.46213722229
12/2/2024 1:42:00 AM, 12/2/2024 6:42:00 AM, 16.7831420898438
12/2/2024 1:43:00 AM, 12/2/2024 6:43:00 AM, 17.2205352783203
12/2/2024 1:44:00 AM, 12/2/2024 6:44:00 AM, 16.9503841400146
12/2/2024 1:45:00 AM, 12/2/2024 6:45:00 AM, 16.9503841400146
12/2/2024 1:46:00 AM, 12/2/2024 6:46:00 AM, 16.9771671295166
12/2/2024 1:47:00 AM, 12/2/2024 6:47:00 AM, 16.0011596679687
12/2/2024 1:48:00 AM, 12/2/2024 6:48:00 AM, 15.165096282959
12/2/2024 1:49:00 AM, 12/2/2024 6:49:00 AM, 16.1994895935059
12/2/2024 1:50:00 AM, 12/2/2024 6:50:00 AM, 16.0850410461426
12/2/2024 1:51:00 AM, 12/2/2024 6:51:00 AM, 15.5668649673462
12/2/2024 1:52:00 AM, 12/2/2024 6:52:00 AM, 16.2170829772949
12/2/2024 1:53:00 AM, 12/2/2024 6:53:00 AM, 16.8373012542725
12/2/2024 1:54:00 AM, 12/2/2024 6:54:00 AM, 15.8833742141724
12/2/2024 1:55:00 AM, 12/2/2024 6:55:00 AM, 17.469409942627
12/2/2024 1:56:00 AM, 12/2/2024 6:56:00 AM, 18.5328502655029
12/2/2024 1:57:00 AM, 12/2/2024 6:57:00 AM, 18.3814544677734
12/2/2024 1:58:00 AM, 12/2/2024 6:58:00 AM, 18.7313117980957
12/2/2024 1:59:00 AM, 12/2/2024 6:59:00 AM, 17.455099105835
12/2/2024 2:00:00 AM, 12/2/2024 7:00:00 AM, 17.8180351257324
12/2/2024 2:01:00 AM, 12/2/2024 7:01:00 AM, 17.9210453033447
12/2/2024 2:02:00 AM, 12/2/2024 7:02:00 AM, 18.4132442474365
12/2/2024 2:03:00 AM, 12/2/2024 7:03:00 AM, 17.967565536499
12/2/2024 2:04:00 AM, 12/2/2024 7:04:00 AM, 18.0005264282227
12/2/2024 2:05:00 AM, 12/2/2024 7:05:00 AM, 18.1495895385742
12/2/2024 2:06:00 AM, 12/2/2024 7:06:00 AM, 17.9225978851318
12/2/2024 2:07:00 AM, 12/2/2024 7:07:00 AM, 16.5837631225586
12/2/2024 2:08:00 AM, 12/2/2024 7:08:00 AM, 17.3114910125732
12/2/2024 2:09:00 AM, 12/2/2024 7:09:00 AM, 17.5808792114258
12/2/2024 2:10:00 AM, 12/2/2024 7:10:00 AM, 18.1049175262451
12/2/2024 2:11:00 AM, 12/2/2024 7:11:00 AM, 19.0404167175293
12/2/2024 2:12:00 AM, 12/2/2024 7:12:00 AM, 18.7838382720947
12/2/2024 2:13:00 AM, 12/2/2024 7:13:00 AM, 19.0353775024414
12/2/2024 2:14:00 AM, 12/2/2024 7:14:00 AM, 18.5851154327393
12/2/2024 2:15:00 AM, 12/2/2024 7:15:00 AM, 18.5144462585449
12/2/2024 2:16:00 AM, 12/2/2024 7:16:00 AM, 18.1921463012695
12/2/2024 2:17:00 AM, 12/2/2024 7:17:00 AM, 18.9819355010986
12/2/2024 2:18:00 AM, 12/2/2024 7:18:00 AM, 19.432653427124
12/2/2024 2:19:00 AM, 12/2/2024 7:19:00 AM, 20.2836246490479
12/2/2024 2:20:00 AM, 12/2/2024 7:20:00 AM, 19.1563110351563
12/2/2024 2:21:00 AM, 12/2/2024 7:21:00 AM, 19.7069664001465
12/2/2024 2:22:00 AM, 12/2/2024 7:22:00 AM, 20.1729469299316
12/2/2024 2:23:00 AM, 12/2/2024 7:23:00 AM, 19.6663818359375
12/2/2024 2:24:00 AM, 12/2/2024 7:24:00 AM, 19.4690761566162
12/2/2024 2:25:00 AM, 12/2/2024 7:25:00 AM, 20.086935043335
12/2/2024 2:26:00 AM, 12/2/2024 7:26:00 AM, 19.3476619720459
12/2/2024 2:27:00 AM, 12/2/2024 7:27:00 AM, 20.2991695404053
12/2/2024 2:28:00 AM, 12/2/2024 7:28:00 AM, 19.6658420562744
12/2/2024 2:29:00 AM, 12/2/2024 7:29:00 AM, 19.9759407043457
12/2/2024 2:30:00 AM, 12/2/2024 7:30:00 AM, 21.326566696167
12/2/2024 2:31:00 AM, 12/2/2024 7:31:00 AM, 21.4002513885498
12/2/2024 2:32:00 AM, 12/2/2024 7:32:00 AM, 21.6911525726318
12/2/2024 2:33:00 AM, 12/2/2024 7:33:00 AM, 21.3013229370117
12/2/2024 2:34:00 AM, 12/2/2024 7:34:00 AM, 21.9027366638184
12/2/2024 2:35:00 AM, 12/2/2024 7:35:00 AM, 21.1168975830078
12/2/2024 2:36:00 AM, 12/2/2024 7:36:00 AM, 21.292631149292
12/2/2024 2:37:00 AM, 12/2/2024 7:37:00 AM, 20.4131336212158
12/2/2024 2:38:00 AM, 12/2/2024 7:38:00 AM, 21.3176937103271
12/2/2024 2:39:00 AM, 12/2/2024 7:39:00 AM, 20.5513038635254
12/2/2024 2:40:00 AM, 12/2/2024 7:40:00 AM, 19.5586757659912
12/2/2024 2:41:00 AM, 12/2/2024 7:41:00 AM, 19.7225914001465
12/2/2024 2:42:00 AM, 12/2/2024 7:42:00 AM, 20.1764106750488
12/2/2024 2:43:00 AM, 12/2/2024 7:43:00 AM, 20.4992790222168
12/2/2024 2:44:00 AM, 12/2/2024 7:44:00 AM, 20.1991691589355
12/2/2024 2:45:00 AM, 12/2/2024 7:45:00 AM, 19.9812393188477
12/2/2024 2:46:00 AM, 12/2/2024 7:46:00 AM, 19.9812393188477
12/2/2024 2:47:00 AM, 12/2/2024 7:47:00 AM, 20.401969909668
12/2/2024 2:48:00 AM, 12/2/2024 7:48:00 AM, 20.377161026001
12/2/2024 2:49:00 AM, 12/2/2024 7:49:00 AM, 18.4858303070068
12/2/2024 2:50:00 AM, 12/2/2024 7:50:00 AM, 19.8030681610107
12/2/2024 2:51:00 AM, 12/2/2024 7:51:00 AM, 19.3574676513672
12/2/2024 2:52:00 AM, 12/2/2024 7:52:00 AM, 19.7350940704346
12/2/2024 2:53:00 AM, 12/2/2024 7:53:00 AM, 18.6599597930908
12/2/2024 2:54:00 AM, 12/2/2024 7:54:00 AM, 17.951379776001
12/2/2024 2:55:00 AM, 12/2/2024 7:55:00 AM, 18.9902210235596
12/2/2024 2:56:00 AM, 12/2/2024 7:56:00 AM, 18.7157249450684
12/2/2024 2:57:00 AM, 12/2/2024 7:57:00 AM, 18.7064819335938
12/2/2024 2:58:00 AM, 12/2/2024 7:58:00 AM, 18.2784061431885
12/2/2024 2:59:00 AM, 12/2/2024 7:59:00 AM, 20.1018085479736
12/2/2024 3:00:00 AM, 12/2/2024 8:00:00 AM, 19.7863216400146
12/2/2024 3:01:00 AM, 12/2/2024 8:01:00 AM, 19.8552055358887
12/2/2024 3:02:00 AM, 12/2/2024 8:02:00 AM, 19.3068008422852
12/2/2024 3:03:00 AM, 12/2/2024 8:03:00 AM, 18.6676940917969
12/2/2024 3:04:00 AM, 12/2/2024 8:04:00 AM, 17.2952041625977
12/2/2024 3:05:00 AM, 12/2/2024 8:05:00 AM, 16.1007747650146
12/2/2024 3:06:00 AM, 12/2/2024 8:06:00 AM, 16.9595642089844
12/2/2024 3:07:00 AM, 12/2/2024 8:07:00 AM, 15.0851917266846
12/2/2024 3:08:00 AM, 12/2/2024 8:08:00 AM, 15.7369527816772
12/2/2024 3:09:00 AM, 12/2/2024 8:09:00 AM, 15.6674709320068
12/2/2024 3:10:00 AM, 12/2/2024 8:10:00 AM, 16.2954063415527
12/2/2024 3:11:00 AM, 12/2/2024 8:11:00 AM, 16.2012577056885
12/2/2024 3:12:00 AM, 12/2/2024 8:12:00 AM, 15.3034048080444
12/2/2024 3:13:00 AM, 12/2/2024 8:13:00 AM, 16.0097312927246
12/2/2024 3:14:00 AM, 12/2/2024 8:14:00 AM, 15.3149833679199
12/2/2024 3:15:00 AM, 12/2/2024 8:15:00 AM, 15.2344589233398
12/2/2024 3:16:00 AM, 12/2/2024 8:16:00 AM, 15.9071826934814
12/2/2024 3:17:00 AM, 12/2/2024 8:17:00 AM, 14.4190912246704
12/2/2024 3:18:00 AM, 12/2/2024 8:18:00 AM, 14.332465171814
12/2/2024 3:19:00 AM, 12/2/2024 8:19:00 AM, 14.2259168624878
12/2/2024 3:20:00 AM, 12/2/2024 8:20:00 AM, 13.6992559432983
12/2/2024 3:21:00 AM, 12/2/2024 8:21:00 AM, 13.2499828338623
12/2/2024 3:22:00 AM, 12/2/2024 8:22:00 AM, 13.4077758789063
12/2/2024 3:23:00 AM, 12/2/2024 8:23:00 AM, 13.3653745651245
12/2/2024 3:24:00 AM, 12/2/2024 8:24:00 AM, 12.8191738128662
12/2/2024 3:25:00 AM, 12/2/2024 8:25:00 AM, 11.5985307693481
12/2/2024 3:26:00 AM, 12/2/2024 8:26:00 AM, 12.1829853057861
12/2/2024 3:27:00 AM, 12/2/2024 8:27:00 AM, 12.1697063446045
12/2/2024 3:28:00 AM, 12/2/2024 8:28:00 AM, 12.7427206039429
12/2/2024 3:29:00 AM, 12/2/2024 8:29:00 AM, 12.895378112793
12/2/2024 3:30:00 AM, 12/2/2024 8:30:00 AM, 13.794340133667
12/2/2024 3:31:00 AM, 12/2/2024 8:31:00 AM, 14.0320873260498
12/2/2024 3:32:00 AM, 12/2/2024 8:32:00 AM, 13.457911491394
12/2/2024 3:33:00 AM, 12/2/2024 8:33:00 AM, 14.3650760650635
12/2/2024 3:34:00 AM, 12/2/2024 8:34:00 AM, 15.2325687408447
12/2/2024 3:35:00 AM, 12/2/2024 8:35:00 AM, 15.360541343689
12/2/2024 3:36:00 AM, 12/2/2024 8:36:00 AM, 15.9525499343872
12/2/2024 3:37:00 AM, 12/2/2024 8:37:00 AM, 16.7083530426025
12/2/2024 3:38:00 AM, 12/2/2024 8:38:00 AM, 16.0020694732666
12/2/2024 3:39:00 AM, 12/2/2024 8:39:00 AM, 16.4236755371094
12/2/2024 3:40:00 AM, 12/2/2024 8:40:00 AM, 14.672064781189
12/2/2024 3:41:00 AM, 12/2/2024 8:41:00 AM, 14.7871952056885
12/2/2024 3:42:00 AM, 12/2/2024 8:42:00 AM, 14.6680431365967
12/2/2024 3:43:00 AM, 12/2/2024 8:43:00 AM, 15.5242347717285
12/2/2024 3:44:00 AM, 12/2/2024 8:44:00 AM, 16.8370056152344
12/2/2024 3:45:00 AM, 12/2/2024 8:45:00 AM, 17.0332183837891
12/2/2024 3:46:00 AM, 12/2/2024 8:46:00 AM, 17.6810321807861
12/2/2024 3:47:00 AM, 12/2/2024 8:47:00 AM, 17.6810321807861
12/2/2024 3:48:00 AM, 12/2/2024 8:48:00 AM, 16.8729915618896
12/2/2024 3:49:00 AM, 12/2/2024 8:49:00 AM, 15.5298442840576
12/2/2024 3:50:00 AM, 12/2/2024 8:50:00 AM, 15.8206300735474
12/2/2024 3:51:00 AM, 12/2/2024 8:51:00 AM, 15.8186330795288
12/2/2024 3:52:00 AM, 12/2/2024 8:52:00 AM, 15.1343259811401
12/2/2024 3:53:00 AM, 12/2/2024 8:53:00 AM, 14.8275651931763
12/2/2024 3:54:00 AM, 12/2/2024 8:54:00 AM, 15.5908088684082
12/2/2024 3:55:00 AM, 12/2/2024 8:55:00 AM, 15.3092756271362
12/2/2024 3:56:00 AM, 12/2/2024 8:56:00 AM, 15.455756187439
12/2/2024 3:57:00 AM, 12/2/2024 8:57:00 AM, 16.8886051177979
12/2/2024 3:58:00 AM, 12/2/2024 8:58:00 AM, 17.4699935913086
12/2/2024 3:59:00 AM, 12/2/2024 8:59:00 AM, 16.9505214691162
12/2/2024 4:00:00 AM, 12/2/2024 9:00:00 AM, 15.0478668212891
12/2/2024 4:01:00 AM, 12/2/2024 9:01:00 AM, 14.9041614532471
12/2/2024 4:02:00 AM, 12/2/2024 9:02:00 AM, 15.7558040618896
12/2/2024 4:03:00 AM, 12/2/2024 9:03:00 AM, 15.2155408859253
12/2/2024 4:04:00 AM, 12/2/2024 9:04:00 AM, 14.7649126052856
12/2/2024 4:05:00 AM, 12/2/2024 9:05:00 AM, 14.593186378479
12/2/2024 4:06:00 AM, 12/2/2024 9:06:00 AM, 14.030478477478
12/2/2024 4:07:00 AM, 12/2/2024 9:07:00 AM, 14.9925899505615
12/2/2024 4:08:00 AM, 12/2/2024 9:08:00 AM, 16.0589904785156
12/2/2024 4:09:00 AM, 12/2/2024 9:09:00 AM, 15.9100036621094
12/2/2024 4:10:00 AM, 12/2/2024 9:10:00 AM, 15.448431968689
12/2/2024 4:11:00 AM, 12/2/2024 9:11:00 AM, 15.9358644485474
12/2/2024 4:12:00 AM, 12/2/2024 9:12:00 AM, 16.2204818725586
12/2/2024 4:13:00 AM, 12/2/2024 9:13:00 AM, 17.1417636871338
12/2/2024 4:14:00 AM, 12/2/2024 9:14:00 AM, 16.0080966949463
12/2/2024 4:15:00 AM, 12/2/2024 9:15:00 AM, 15.1595907211304
12/2/2024 4:16:00 AM, 12/2/2024 9:16:00 AM, 15.5896024703979
12/2/2024 4:17:00 AM, 12/2/2024 9:17:00 AM, 16.4387035369873
12/2/2024 4:18:00 AM, 12/2/2024 9:18:00 AM, 16.1419162750244
12/2/2024 4:19:00 AM, 12/2/2024 9:19:00 AM, 16.1745624542236
12/2/2024 4:20:00 AM, 12/2/2024 9:20:00 AM, 17.4535331726074
12/2/2024 4:21:00 AM, 12/2/2024 9:21:00 AM, 18.4081878662109
12/2/2024 4:22:00 AM, 12/2/2024 9:22:00 AM, 17.3906154632568
12/2/2024 4:23:00 AM, 12/2/2024 9:23:00 AM, 17.7052097320557
12/2/2024 4:24:00 AM, 12/2/2024 9:24:00 AM, 16.7354984283447
12/2/2024 4:25:00 AM, 12/2/2024 9:25:00 AM, 17.0527992248535
12/2/2024 4:26:00 AM, 12/2/2024 9:26:00 AM, 17.5001220703125
12/2/2024 4:27:00 AM, 12/2/2024 9:27:00 AM, 17.3476753234863
12/2/2024 4:28:00 AM, 12/2/2024 9:28:00 AM, 17.9462947845459
12/2/2024 4:29:00 AM, 12/2/2024 9:29:00 AM, 18.190221786499
12/2/2024 4:30:00 AM, 12/2/2024 9:30:00 AM, 17.4640007019043
12/2/2024 4:31:00 AM, 12/2/2024 9:31:00 AM, 17.3994102478027
12/2/2024 4:32:00 AM, 12/2/2024 9:32:00 AM, 18.0103015899658
12/2/2024 4:33:00 AM, 12/2/2024 9:33:00 AM, 18.6413879394531
12/2/2024 4:34:00 AM, 12/2/2024 9:34:00 AM, 20.4896430969238
12/2/2024 4:35:00 AM, 12/2/2024 9:35:00 AM, 18.1375961303711
12/2/2024 4:36:00 AM, 12/2/2024 9:36:00 AM, 20.0796203613281
12/2/2024 4:37:00 AM, 12/2/2024 9:37:00 AM, 19.0803489685059
12/2/2024 4:38:00 AM, 12/2/2024 9:38:00 AM, 18.4049263000488
12/2/2024 4:39:00 AM, 12/2/2024 9:39:00 AM, 20.0571193695068
12/2/2024 4:40:00 AM, 12/2/2024 9:40:00 AM, 19.1281604766846
12/2/2024 4:41:00 AM, 12/2/2024 9:41:00 AM, 18.5109252929688
12/2/2024 4:42:00 AM, 12/2/2024 9:42:00 AM, 20.3603649139404
12/2/2024 4:43:00 AM, 12/2/2024 9:43:00 AM, 20.5485076904297
12/2/2024 4:44:00 AM, 12/2/2024 9:44:00 AM, 20.3839282989502
12/2/2024 4:45:00 AM, 12/2/2024 9:45:00 AM, 20.1392974853516
12/2/2024 4:46:00 AM, 12/2/2024 9:46:00 AM, 19.7603969573975
12/2/2024 4:47:00 AM, 12/2/2024 9:47:00 AM, 20.8158283233643
12/2/2024 4:48:00 AM, 12/2/2024 9:48:00 AM, 20.8158283233643
12/2/2024 4:49:00 AM, 12/2/2024 9:49:00 AM, 20.8892211914063
12/2/2024 4:50:00 AM, 12/2/2024 9:50:00 AM, 20.3725852966309
12/2/2024 4:51:00 AM, 12/2/2024 9:51:00 AM, 19.3313999176025
12/2/2024 4:52:00 AM, 12/2/2024 9:52:00 AM, 19.6201248168945
12/2/2024 4:53:00 AM, 12/2/2024 9:53:00 AM, 19.9675464630127
12/2/2024 4:54:00 AM, 12/2/2024 9:54:00 AM, 20.968111038208
12/2/2024 4:55:00 AM, 12/2/2024 9:55:00 AM, 20.6143188476563
12/2/2024 4:56:00 AM, 12/2/2024 9:56:00 AM, 20.8886432647705
12/2/2024 4:57:00 AM, 12/2/2024 9:57:00 AM, 20.6509056091309
12/2/2024 4:58:00 AM, 12/2/2024 9:58:00 AM, 20.0907211303711
12/2/2024 4:59:00 AM, 12/2/2024 9:59:00 AM, 20.180835723877
12/2/2024 5:00:00 AM, 12/2/2024 10:00:00 AM, 20.4174423217773
12/2/2024 5:01:00 AM, 12/2/2024 10:01:00 AM, 19.335865020752
12/2/2024 5:02:00 AM, 12/2/2024 10:02:00 AM, 18.1377372741699
12/2/2024 5:03:00 AM, 12/2/2024 10:03:00 AM, 20.1295948028564
12/2/2024 5:04:00 AM, 12/2/2024 10:04:00 AM, 20.3816871643066
12/2/2024 5:05:00 AM, 12/2/2024 10:05:00 AM, 21.2900657653809
12/2/2024 5:06:00 AM, 12/2/2024 10:06:00 AM, 21.1931571960449
12/2/2024 5:07:00 AM, 12/2/2024 10:07:00 AM, 20.9282360076904
12/2/2024 5:08:00 AM, 12/2/2024 10:08:00 AM, 21.0951328277588
12/2/2024 5:09:00 AM, 12/2/2024 10:09:00 AM, 21.6028461456299
12/2/2024 5:10:00 AM, 12/2/2024 10:10:00 AM, 21.5267429351807
12/2/2024 5:11:00 AM, 12/2/2024 10:11:00 AM, 22.2293663024902
12/2/2024 5:12:00 AM, 12/2/2024 10:12:00 AM, 21.2152519226074
12/2/2024 5:13:00 AM, 12/2/2024 10:13:00 AM, 23.4182033538818
12/2/2024 5:14:00 AM, 12/2/2024 10:14:00 AM, 22.4174633026123
12/2/2024 5:15:00 AM, 12/2/2024 10:15:00 AM, 21.9040203094482
12/2/2024 5:16:00 AM, 12/2/2024 10:16:00 AM, 22.9092483520508
12/2/2024 5:17:00 AM, 12/2/2024 10:17:00 AM, 21.0372352600098
12/2/2024 5:18:00 AM, 12/2/2024 10:18:00 AM, 22.4059410095215
12/2/2024 5:19:00 AM, 12/2/2024 10:19:00 AM, 21.2774181365967
12/2/2024 5:20:00 AM, 12/2/2024 10:20:00 AM, 21.7004776000977
12/2/2024 5:21:00 AM, 12/2/2024 10:21:00 AM, 22.339672088623
12/2/2024 5:22:00 AM, 12/2/2024 10:22:00 AM, 22.4550247192383
12/2/2024 5:23:00 AM, 12/2/2024 10:23:00 AM, 23.1618309020996
12/2/2024 5:24:00 AM, 12/2/2024 10:24:00 AM, 22.7029075622559
12/2/2024 5:25:00 AM, 12/2/2024 10:25:00 AM, 23.2200202941895
12/2/2024 5:26:00 AM, 12/2/2024 10:26:00 AM, 22.2209186553955
12/2/2024 5:27:00 AM, 12/2/2024 10:27:00 AM, 21.2195510864258
12/2/2024 5:28:00 AM, 12/2/2024 10:28:00 AM, 23.8334312438965
12/2/2024 5:29:00 AM, 12/2/2024 10:29:00 AM, 24.8610954284668
12/2/2024 5:30:00 AM, 12/2/2024 10:30:00 AM, 25.1929759979248
12/2/2024 5:31:00 AM, 12/2/2024 10:31:00 AM, 23.3034839630127
12/2/2024 5:32:00 AM, 12/2/2024 10:32:00 AM, 23.9155406951904
12/2/2024 5:33:00 AM, 12/2/2024 10:33:00 AM, 22.8270664215088
12/2/2024 5:34:00 AM, 12/2/2024 10:34:00 AM, 24.1926345825195
12/2/2024 5:35:00 AM, 12/2/2024 10:35:00 AM, 25.1512699127197
12/2/2024 5:36:00 AM, 12/2/2024 10:36:00 AM, 24.9942054748535
12/2/2024 5:37:00 AM, 12/2/2024 10:37:00 AM, 24.3283348083496
12/2/2024 5:38:00 AM, 12/2/2024 10:38:00 AM, 24.4007968902588
12/2/2024 5:39:00 AM, 12/2/2024 10:39:00 AM, 24.7038917541504
12/2/2024 5:40:00 AM, 12/2/2024 10:40:00 AM, 23.7748584747314
12/2/2024 5:41:00 AM, 12/2/2024 10:41:00 AM, 24.2763366699219
12/2/2024 5:42:00 AM, 12/2/2024 10:42:00 AM, 25.7048358917236
12/2/2024 5:43:00 AM, 12/2/2024 10:43:00 AM, 26.3848037719727
12/2/2024 5:44:00 AM, 12/2/2024 10:44:00 AM, 27.6242599487305
12/2/2024 5:45:00 AM, 12/2/2024 10:45:00 AM, 26.928840637207
12/2/2024 5:46:00 AM, 12/2/2024 10:46:00 AM, 27.5698089599609
12/2/2024 5:47:00 AM, 12/2/2024 10:47:00 AM, 27.7210826873779
12/2/2024 5:48:00 AM, 12/2/2024 10:48:00 AM, 28.6923637390137
12/2/2024 5:49:00 AM, 12/2/2024 10:49:00 AM, 28.6923637390137
12/2/2024 5:50:00 AM, 12/2/2024 10:50:00 AM, 28.6923637390137
12/2/2024 5:51:00 AM, 12/2/2024 10:51:00 AM, 29.5859985351563
12/2/2024 5:52:00 AM, 12/2/2024 10:52:00 AM, 29.5356483459473
12/2/2024 5:53:00 AM, 12/2/2024 10:53:00 AM, 29.1738891601563
12/2/2024 5:54:00 AM, 12/2/2024 10:54:00 AM, 29.2592906951904
12/2/2024 5:55:00 AM, 12/2/2024 10:55:00 AM, 29.7298164367676
12/2/2024 5:56:00 AM, 12/2/2024 10:56:00 AM, 29.3930282592773
12/2/2024 5:57:00 AM, 12/2/2024 10:57:00 AM, 29.8461265563965
12/2/2024 5:58:00 AM, 12/2/2024 10:58:00 AM, 29.9957141876221
12/2/2024 5:59:00 AM, 12/2/2024 10:59:00 AM, 27.8112297058105
12/2/2024 6:00:00 AM, 12/2/2024 11:00:00 AM, 27.4201221466064
12/2/2024 6:01:00 AM, 12/2/2024 11:01:00 AM, 28.0395240783691
12/2/2024 6:02:00 AM, 12/2/2024 11:02:00 AM, 29.0166473388672
12/2/2024 6:03:00 AM, 12/2/2024 11:03:00 AM, 29.0986862182617
12/2/2024 6:04:00 AM, 12/2/2024 11:04:00 AM, 29.1569919586182
12/2/2024 6:05:00 AM, 12/2/2024 11:05:00 AM, 29.0534152984619
12/2/2024 6:06:00 AM, 12/2/2024 11:06:00 AM, 28.774341583252
12/2/2024 6:07:00 AM, 12/2/2024 11:07:00 AM, 28.6243495941162
12/2/2024 6:08:00 AM, 12/2/2024 11:08:00 AM, 26.4892902374268
12/2/2024 6:09:00 AM, 12/2/2024 11:09:00 AM, 26.7543449401855
12/2/2024 6:10:00 AM, 12/2/2024 11:10:00 AM, 27.2102508544922
12/2/2024 6:11:00 AM, 12/2/2024 11:11:00 AM, 27.4484920501709
12/2/2024 6:12:00 AM, 12/2/2024 11:12:00 AM, 26.7360343933105
12/2/2024 6:13:00 AM, 12/2/2024 11:13:00 AM, 26.6450004577637
12/2/2024 6:14:00 AM, 12/2/2024 11:14:00 AM, 26.5516719818115
12/2/2024 6:15:00 AM, 12/2/2024 11:15:00 AM, 26.6515121459961
12/2/2024 6:16:00 AM, 12/2/2024 11:16:00 AM, 27.1942958831787
12/2/2024 6:17:00 AM, 12/2/2024 11:17:00 AM, 26.6638317108154
12/2/2024 6:18:00 AM, 12/2/2024 11:18:00 AM, 26.6581382751465
12/2/2024 6:19:00 AM, 12/2/2024 11:19:00 AM, 27.2810516357422
12/2/2024 6:20:00 AM, 12/2/2024 11:20:00 AM, 26.7354316711426
12/2/2024 6:21:00 AM, 12/2/2024 11:21:00 AM, 27.2191314697266
12/2/2024 6:22:00 AM, 12/2/2024 11:22:00 AM, 25.6540832519531
12/2/2024 6:23:00 AM, 12/2/2024 11:23:00 AM, 25.3184642791748
12/2/2024 6:24:00 AM, 12/2/2024 11:24:00 AM, 24.863883972168
12/2/2024 6:25:00 AM, 12/2/2024 11:25:00 AM, 24.8048324584961
12/2/2024 6:26:00 AM, 12/2/2024 11:26:00 AM, 25.6413536071777
12/2/2024 6:27:00 AM, 12/2/2024 11:27:00 AM, 25.1772518157959
12/2/2024 6:28:00 AM, 12/2/2024 11:28:00 AM, 23.9688091278076
12/2/2024 6:29:00 AM, 12/2/2024 11:29:00 AM, 22.32151222229
12/2/2024 6:30:00 AM, 12/2/2024 11:30:00 AM, 23.4136161804199
12/2/2024 6:31:00 AM, 12/2/2024 11:31:00 AM, 22.3554496765137
12/2/2024 6:32:00 AM, 12/2/2024 11:32:00 AM, 23.6416683197021
12/2/2024 6:33:00 AM, 12/2/2024 11:33:00 AM, 23.9683036804199
12/2/2024 6:34:00 AM, 12/2/2024 11:34:00 AM, 24.4745082855225
12/2/2024 6:35:00 AM, 12/2/2024 11:35:00 AM, 23.0620861053467
12/2/2024 6:36:00 AM, 12/2/2024 11:36:00 AM, 24.0831756591797
12/2/2024 6:37:00 AM, 12/2/2024 11:37:00 AM, 24.1929340362549
12/2/2024 6:38:00 AM, 12/2/2024 11:38:00 AM, 21.9473876953125
12/2/2024 6:39:00 AM, 12/2/2024 11:39:00 AM, 21.4424304962158
12/2/2024 6:40:00 AM, 12/2/2024 11:40:00 AM, 22.0840091705322
12/2/2024 6:41:00 AM, 12/2/2024 11:41:00 AM, 21.3663177490234
12/2/2024 6:42:00 AM, 12/2/2024 11:42:00 AM, 21.6535205841064
12/2/2024 6:43:00 AM, 12/2/2024 11:43:00 AM, 21.9258670806885
12/2/2024 6:44:00 AM, 12/2/2024 11:44:00 AM, 21.1969165802002
12/2/2024 6:45:00 AM, 12/2/2024 11:45:00 AM, 22.0065059661865
12/2/2024 6:46:00 AM, 12/2/2024 11:46:00 AM, 22.0140781402588
12/2/2024 6:47:00 AM, 12/2/2024 11:47:00 AM, 21.8045673370361
12/2/2024 6:48:00 AM, 12/2/2024 11:48:00 AM, 22.3046722412109
12/2/2024 6:49:00 AM, 12/2/2024 11:49:00 AM, 22.9913158416748
12/2/2024 6:50:00 AM, 12/2/2024 11:50:00 AM, 22.9913158416748
12/2/2024 6:51:00 AM, 12/2/2024 11:51:00 AM, 22.9913158416748
12/2/2024 6:52:00 AM, 12/2/2024 11:52:00 AM, 21.7243976593018
12/2/2024 6:53:00 AM, 12/2/2024 11:53:00 AM, 22.2820777893066
12/2/2024 6:54:00 AM, 12/2/2024 11:54:00 AM, 23.524299621582
12/2/2024 6:55:00 AM, 12/2/2024 11:55:00 AM, 23.0684490203857
12/2/2024 6:56:00 AM, 12/2/2024 11:56:00 AM, 22.286470413208
12/2/2024 6:57:00 AM, 12/2/2024 11:57:00 AM, 22.2925682067871
12/2/2024 6:58:00 AM, 12/2/2024 11:58:00 AM, 24.055736541748
12/2/2024 6:59:00 AM, 12/2/2024 11:59:00 AM, 24.4261131286621
12/2/2024 7:00:00 AM, 12/2/2024 12:00:00 PM, 22.5024528503418
12/2/2024 7:01:00 AM, 12/2/2024 12:01:00 PM, 22.6979103088379
12/2/2024 7:02:00 AM, 12/2/2024 12:02:00 PM, 22.3022975921631
12/2/2024 7:03:00 AM, 12/2/2024 12:03:00 PM, 20.521484375
12/2/2024 7:04:00 AM, 12/2/2024 12:04:00 PM, 21.7760353088379
12/2/2024 7:05:00 AM, 12/2/2024 12:05:00 PM, 22.4264240264893
12/2/2024 7:06:00 AM, 12/2/2024 12:06:00 PM, 23.0965404510498
12/2/2024 7:07:00 AM, 12/2/2024 12:07:00 PM, 23.1419658660889
12/2/2024 7:08:00 AM, 12/2/2024 12:08:00 PM, 23.837230682373
12/2/2024 7:09:00 AM, 12/2/2024 12:09:00 PM, 22.1122798919678
12/2/2024 7:10:00 AM, 12/2/2024 12:10:00 PM, 22.1431045532227
12/2/2024 7:11:00 AM, 12/2/2024 12:11:00 PM, 22.7147693634033
12/2/2024 7:12:00 AM, 12/2/2024 12:12:00 PM, 24.8700389862061
12/2/2024 7:13:00 AM, 12/2/2024 12:13:00 PM, 24.4480533599854
12/2/2024 7:14:00 AM, 12/2/2024 12:14:00 PM, 23.9894142150879
12/2/2024 7:15:00 AM, 12/2/2024 12:15:00 PM, 24.948055267334
12/2/2024 7:16:00 AM, 12/2/2024 12:16:00 PM, 26.3690490722656
12/2/2024 7:17:00 AM, 12/2/2024 12:17:00 PM, 25.4720039367676
12/2/2024 7:18:00 AM, 12/2/2024 12:18:00 PM, 26.1308193206787
12/2/2024 7:19:00 AM, 12/2/2024 12:19:00 PM, 25.7070178985596
12/2/2024 7:20:00 AM, 12/2/2024 12:20:00 PM, 25.2613620758057
12/2/2024 7:21:00 AM, 12/2/2024 12:21:00 PM, 24.5645408630371
12/2/2024 7:22:00 AM, 12/2/2024 12:22:00 PM, 23.0556735992432
12/2/2024 7:23:00 AM, 12/2/2024 12:23:00 PM, 23.3477725982666
12/2/2024 7:24:00 AM, 12/2/2024 12:24:00 PM, 24.2712917327881
12/2/2024 7:25:00 AM, 12/2/2024 12:25:00 PM, 24.6427154541016
12/2/2024 7:26:00 AM, 12/2/2024 12:26:00 PM, 25.03102684021
12/2/2024 7:27:00 AM, 12/2/2024 12:27:00 PM, 25.7484436035156
12/2/2024 7:28:00 AM, 12/2/2024 12:28:00 PM, 24.5133380889893
12/2/2024 7:29:00 AM, 12/2/2024 12:29:00 PM, 23.2780475616455
12/2/2024 7:30:00 AM, 12/2/2024 12:30:00 PM, 23.7438545227051
12/2/2024 7:31:00 AM, 12/2/2024 12:31:00 PM, 24.102201461792
12/2/2024 7:32:00 AM, 12/2/2024 12:32:00 PM, 18.5392646789551
12/2/2024 7:33:00 AM, 12/2/2024 12:33:00 PM, 21.6969223022461
12/2/2024 7:34:00 AM, 12/2/2024 12:34:00 PM, 23.7142581939697
12/2/2024 7:35:00 AM, 12/2/2024 12:35:00 PM, 23.3864364624023
12/2/2024 7:36:00 AM, 12/2/2024 12:36:00 PM, 23.5904293060303
12/2/2024 7:37:00 AM, 12/2/2024 12:37:00 PM, 24.3542175292969
12/2/2024 7:38:00 AM, 12/2/2024 12:38:00 PM, 26.771785736084
12/2/2024 7:39:00 AM, 12/2/2024 12:39:00 PM, 26.9407577514648
12/2/2024 7:40:00 AM, 12/2/2024 12:40:00 PM, 25.8974533081055
12/2/2024 7:41:00 AM, 12/2/2024 12:41:00 PM, 23.7525901794434
12/2/2024 7:42:00 AM, 12/2/2024 12:42:00 PM, 23.2469253540039
12/2/2024 7:43:00 AM, 12/2/2024 12:43:00 PM, 23.3083152770996
12/2/2024 7:44:00 AM, 12/2/2024 12:44:00 PM, 23.4133644104004
12/2/2024 7:45:00 AM, 12/2/2024 12:45:00 PM, 22.8589935302734
12/2/2024 7:46:00 AM, 12/2/2024 12:46:00 PM, 23.3459033966064
12/2/2024 7:47:00 AM, 12/2/2024 12:47:00 PM, 23.1931247711182
12/2/2024 7:48:00 AM, 12/2/2024 12:48:00 PM, 22.9752140045166
12/2/2024 7:49:00 AM, 12/2/2024 12:49:00 PM, 23.0759525299072
12/2/2024 7:50:00 AM, 12/2/2024 12:50:00 PM, 20.8274059295654
12/2/2024 7:51:00 AM, 12/2/2024 12:51:00 PM, 20.485990524292
12/2/2024 7:52:00 AM, 12/2/2024 12:52:00 PM, 20.485990524292
12/2/2024 7:53:00 AM, 12/2/2024 12:53:00 PM, 20.6061534881592
12/2/2024 7:54:00 AM, 12/2/2024 12:54:00 PM, 19.0617065429688
12/2/2024 7:55:00 AM, 12/2/2024 12:55:00 PM, 20.02294921875
12/2/2024 7:56:00 AM, 12/2/2024 12:56:00 PM, 20.0280475616455
12/2/2024 7:57:00 AM, 12/2/2024 12:57:00 PM, 19.7165832519531
12/2/2024 7:58:00 AM, 12/2/2024 12:58:00 PM, 17.2148990631104
12/2/2024 7:59:00 AM, 12/2/2024 12:59:00 PM, 17.3720054626465
12/2/2024 8:00:00 AM, 12/2/2024 1:00:00 PM, 18.5852603912354
12/2/2024 8:01:00 AM, 12/2/2024 1:01:00 PM, 17.238452911377
12/2/2024 8:02:00 AM, 12/2/2024 1:02:00 PM, 18.3082103729248
12/2/2024 8:03:00 AM, 12/2/2024 1:03:00 PM, 18.5643463134766
12/2/2024 8:04:00 AM, 12/2/2024 1:04:00 PM, 18.2968235015869
12/2/2024 8:05:00 AM, 12/2/2024 1:05:00 PM, 16.4073810577393
12/2/2024 8:06:00 AM, 12/2/2024 1:06:00 PM, 16.727876663208
12/2/2024 8:07:00 AM, 12/2/2024 1:07:00 PM, 17.9452533721924
12/2/2024 8:08:00 AM, 12/2/2024 1:08:00 PM, 17.4851875305176
12/2/2024 8:09:00 AM, 12/2/2024 1:09:00 PM, 15.0799226760864
12/2/2024 8:10:00 AM, 12/2/2024 1:10:00 PM, 16.8337020874023
12/2/2024 8:11:00 AM, 12/2/2024 1:11:00 PM, 16.4874534606934
12/2/2024 8:12:00 AM, 12/2/2024 1:12:00 PM, 16.1601142883301
12/2/2024 8:13:00 AM, 12/2/2024 1:13:00 PM, 15.9125871658325
12/2/2024 8:14:00 AM, 12/2/2024 1:14:00 PM, 17.2619590759277
12/2/2024 8:15:00 AM, 12/2/2024 1:15:00 PM, 18.2742519378662
12/2/2024 8:16:00 AM, 12/2/2024 1:16:00 PM, 16.7749671936035
12/2/2024 8:17:00 AM, 12/2/2024 1:17:00 PM, 16.9878234863281
12/2/2024 8:18:00 AM, 12/2/2024 1:18:00 PM, 16.0110416412354
12/2/2024 8:19:00 AM, 12/2/2024 1:19:00 PM, 14.6232986450195
12/2/2024 8:20:00 AM, 12/2/2024 1:20:00 PM, 15.2880926132202
12/2/2024 8:21:00 AM, 12/2/2024 1:21:00 PM, 15.0744180679321
12/2/2024 8:22:00 AM, 12/2/2024 1:22:00 PM, 15.186411857605
12/2/2024 8:23:00 AM, 12/2/2024 1:23:00 PM, 15.5923557281494
12/2/2024 8:24:00 AM, 12/2/2024 1:24:00 PM, 13.5366926193237
12/2/2024 8:25:00 AM, 12/2/2024 1:25:00 PM, 13.2449140548706
12/2/2024 8:26:00 AM, 12/2/2024 1:26:00 PM, 14.0401887893677
12/2/2024 8:27:00 AM, 12/2/2024 1:27:00 PM, 14.3456468582153
12/2/2024 8:28:00 AM, 12/2/2024 1:28:00 PM, 14.1449308395386
12/2/2024 8:29:00 AM, 12/2/2024 1:29:00 PM, 15.0068845748901
12/2/2024 8:30:00 AM, 12/2/2024 1:30:00 PM, 15.6244192123413
12/2/2024 8:31:00 AM, 12/2/2024 1:31:00 PM, 15.401159286499
12/2/2024 8:32:00 AM, 12/2/2024 1:32:00 PM, 15.7358732223511
12/2/2024 8:33:00 AM, 12/2/2024 1:33:00 PM, 13.6356725692749
12/2/2024 8:34:00 AM, 12/2/2024 1:34:00 PM, 13.4527816772461
12/2/2024 8:35:00 AM, 12/2/2024 1:35:00 PM, 14.0938692092896
12/2/2024 8:36:00 AM, 12/2/2024 1:36:00 PM, 14.8643598556519
12/2/2024 8:37:00 AM, 12/2/2024 1:37:00 PM, 14.1638622283936
12/2/2024 8:38:00 AM, 12/2/2024 1:38:00 PM, 13.8382596969604
12/2/2024 8:39:00 AM, 12/2/2024 1:39:00 PM, 13.5669870376587
12/2/2024 8:40:00 AM, 12/2/2024 1:40:00 PM, 14.3358917236328
12/2/2024 8:41:00 AM, 12/2/2024 1:41:00 PM, 14.3883619308472
12/2/2024 8:42:00 AM, 12/2/2024 1:42:00 PM, 13.5768775939941
12/2/2024 8:43:00 AM, 12/2/2024 1:43:00 PM, 13.0382452011108
12/2/2024 8:44:00 AM, 12/2/2024 1:44:00 PM, 13.4886417388916
12/2/2024 8:45:00 AM, 12/2/2024 1:45:00 PM, 14.2740211486816
12/2/2024 8:46:00 AM, 12/2/2024 1:46:00 PM, 14.0895290374756
12/2/2024 8:47:00 AM, 12/2/2024 1:47:00 PM, 13.4023418426514
12/2/2024 8:48:00 AM, 12/2/2024 1:48:00 PM, 13.5731039047241
12/2/2024 8:49:00 AM, 12/2/2024 1:49:00 PM, 13.4075288772583
12/2/2024 8:50:00 AM, 12/2/2024 1:50:00 PM, 10.1831512451172
12/2/2024 8:51:00 AM, 12/2/2024 1:51:00 PM, 12.0989837646484
12/2/2024 8:52:00 AM, 12/2/2024 1:52:00 PM, 12.6093626022339
12/2/2024 8:53:00 AM, 12/2/2024 1:53:00 PM, 12.6093626022339
12/2/2024 8:54:00 AM, 12/2/2024 1:54:00 PM, 13.0720567703247
12/2/2024 8:55:00 AM, 12/2/2024 1:55:00 PM, 13.4085664749146
12/2/2024 8:56:00 AM, 12/2/2024 1:56:00 PM, 12.8784465789795
12/2/2024 8:57:00 AM, 12/2/2024 1:57:00 PM, 13.140664100647
12/2/2024 8:58:00 AM, 12/2/2024 1:58:00 PM, 13.3377065658569
12/2/2024 8:59:00 AM, 12/2/2024 1:59:00 PM, 13.5952138900757
12/2/2024 9:00:00 AM, 12/2/2024 2:00:00 PM, 13.8341493606567
12/2/2024 9:01:00 AM, 12/2/2024 2:01:00 PM, 14.2789087295532
12/2/2024 9:02:00 AM, 12/2/2024 2:02:00 PM, 13.4703550338745
12/2/2024 9:03:00 AM, 12/2/2024 2:03:00 PM, 12.5316457748413
12/2/2024 9:04:00 AM, 12/2/2024 2:04:00 PM, 14.6190137863159
12/2/2024 9:05:00 AM, 12/2/2024 2:05:00 PM, 13.1070938110352
12/2/2024 9:06:00 AM, 12/2/2024 2:06:00 PM, 12.068341255188
12/2/2024 9:07:00 AM, 12/2/2024 2:07:00 PM, 12.0179986953735
12/2/2024 9:08:00 AM, 12/2/2024 2:08:00 PM, 12.335711479187
12/2/2024 9:09:00 AM, 12/2/2024 2:09:00 PM, 13.1945247650146
12/2/2024 9:10:00 AM, 12/2/2024 2:10:00 PM, 13.3050060272217
12/2/2024 9:11:00 AM, 12/2/2024 2:11:00 PM, 13.6032962799072
12/2/2024 9:12:00 AM, 12/2/2024 2:12:00 PM, 13.5874662399292
12/2/2024 9:13:00 AM, 12/2/2024 2:13:00 PM, 13.6340713500977
12/2/2024 9:14:00 AM, 12/2/2024 2:14:00 PM, 14.3669662475586
12/2/2024 9:15:00 AM, 12/2/2024 2:15:00 PM, 13.6966257095337
12/2/2024 9:16:00 AM, 12/2/2024 2:16:00 PM, 13.0240869522095
12/2/2024 9:17:00 AM, 12/2/2024 2:17:00 PM, 13.0653486251831
12/2/2024 9:18:00 AM, 12/2/2024 2:18:00 PM, 13.3195514678955
12/2/2024 9:19:00 AM, 12/2/2024 2:19:00 PM, 12.1884412765503
12/2/2024 9:20:00 AM, 12/2/2024 2:20:00 PM, 9.95052528381348
12/2/2024 9:21:00 AM, 12/2/2024 2:21:00 PM, 11.271053314209
12/2/2024 9:22:00 AM, 12/2/2024 2:22:00 PM, 12.4377470016479
12/2/2024 9:23:00 AM, 12/2/2024 2:23:00 PM, 12.8975191116333
12/2/2024 9:24:00 AM, 12/2/2024 2:24:00 PM, 11.3880310058594
12/2/2024 9:25:00 AM, 12/2/2024 2:25:00 PM, 12.1274604797363
12/2/2024 9:26:00 AM, 12/2/2024 2:26:00 PM, 10.8360471725464
12/2/2024 9:27:00 AM, 12/2/2024 2:27:00 PM, 10.279504776001
12/2/2024 9:28:00 AM, 12/2/2024 2:28:00 PM, 10.8517637252808
12/2/2024 9:29:00 AM, 12/2/2024 2:29:00 PM, 12.4787673950195
12/2/2024 9:30:00 AM, 12/2/2024 2:30:00 PM, 12.8970899581909
12/2/2024 9:31:00 AM, 12/2/2024 2:31:00 PM, 9.3649263381958
12/2/2024 9:32:00 AM, 12/2/2024 2:32:00 PM, 10.1234045028687
12/2/2024 9:33:00 AM, 12/2/2024 2:33:00 PM, 12.800817489624
12/2/2024 9:34:00 AM, 12/2/2024 2:34:00 PM, 13.9238548278809
12/2/2024 9:35:00 AM, 12/2/2024 2:35:00 PM, 11.7372856140137
12/2/2024 9:36:00 AM, 12/2/2024 2:36:00 PM, 9.75331592559814
12/2/2024 9:37:00 AM, 12/2/2024 2:37:00 PM, 9.67930126190186
12/2/2024 9:38:00 AM, 12/2/2024 2:38:00 PM, 11.1406888961792
12/2/2024 9:39:00 AM, 12/2/2024 2:39:00 PM, 11.2565135955811
12/2/2024 9:40:00 AM, 12/2/2024 2:40:00 PM, 11.8802680969238
12/2/2024 9:41:00 AM, 12/2/2024 2:41:00 PM, 9.00812339782715
12/2/2024 9:42:00 AM, 12/2/2024 2:42:00 PM, 9.65994834899902
12/2/2024 9:43:00 AM, 12/2/2024 2:43:00 PM, 11.9253854751587
12/2/2024 9:44:00 AM, 12/2/2024 2:44:00 PM, 10.5948600769043
12/2/2024 9:45:00 AM, 12/2/2024 2:45:00 PM, 10.669358253479
12/2/2024 9:46:00 AM, 12/2/2024 2:46:00 PM, 11.6169919967651
12/2/2024 9:47:00 AM, 12/2/2024 2:47:00 PM, 10.8557586669922
12/2/2024 9:48:00 AM, 12/2/2024 2:48:00 PM, 9.79058742523193
12/2/2024 9:49:00 AM, 12/2/2024 2:49:00 PM, 11.4941453933716
12/2/2024 9:50:00 AM, 12/2/2024 2:50:00 PM, 11.1544876098633
12/2/2024 9:51:00 AM, 12/2/2024 2:51:00 PM, 11.4983777999878
12/2/2024 9:52:00 AM, 12/2/2024 2:52:00 PM, 8.64443492889404
12/2/2024 9:53:00 AM, 12/2/2024 2:53:00 PM, 9.29990863800049
12/2/2024 9:54:00 AM, 12/2/2024 2:54:00 PM, 9.29990863800049
12/2/2024 9:55:00 AM, 12/2/2024 2:55:00 PM, 10.3259973526001
12/2/2024 9:56:00 AM, 12/2/2024 2:56:00 PM, 9.9174747467041
12/2/2024 9:57:00 AM, 12/2/2024 2:57:00 PM, 11.893798828125
12/2/2024 9:58:00 AM, 12/2/2024 2:58:00 PM, 13.190957069397
12/2/2024 9:59:00 AM, 12/2/2024 2:59:00 PM, 8.6623649597168
12/2/2024 10:00:00 AM, 12/2/2024 3:00:00 PM, 7.4947681427002
12/2/2024 10:01:00 AM, 12/2/2024 3:01:00 PM, 7.38638687133789
12/2/2024 10:02:00 AM, 12/2/2024 3:02:00 PM, 7.17836380004883
12/2/2024 10:03:00 AM, 12/2/2024 3:03:00 PM, 8.52373695373535
12/2/2024 10:04:00 AM, 12/2/2024 3:04:00 PM, 9.1218376159668
12/2/2024 10:05:00 AM, 12/2/2024 3:05:00 PM, 9.44974613189697
12/2/2024 10:06:00 AM, 12/2/2024 3:06:00 PM, 8.45331954956055
12/2/2024 10:07:00 AM, 12/2/2024 3:07:00 PM, 7.36591386795044
12/2/2024 10:08:00 AM, 12/2/2024 3:08:00 PM, 8.48450469970703
12/2/2024 10:09:00 AM, 12/2/2024 3:09:00 PM, 8.97620677947998
12/2/2024 10:10:00 AM, 12/2/2024 3:10:00 PM, 7.84643363952637
12/2/2024 10:11:00 AM, 12/2/2024 3:11:00 PM, 8.61141204833984
12/2/2024 10:12:00 AM, 12/2/2024 3:12:00 PM, 8.43809700012207
12/2/2024 10:13:00 AM, 12/2/2024 3:13:00 PM, 7.62313079833984
12/2/2024 10:14:00 AM, 12/2/2024 3:14:00 PM, 8.01477241516113
12/2/2024 10:15:00 AM, 12/2/2024 3:15:00 PM, 7.48056030273437
12/2/2024 10:16:00 AM, 12/2/2024 3:16:00 PM, 10.0104007720947
12/2/2024 10:17:00 AM, 12/2/2024 3:17:00 PM, 10.5174388885498
12/2/2024 10:18:00 AM, 12/2/2024 3:18:00 PM, 8.8612003326416
12/2/2024 10:19:00 AM, 12/2/2024 3:19:00 PM, 9.37139129638672
12/2/2024 10:20:00 AM, 12/2/2024 3:20:00 PM, 8.08595085144043
12/2/2024 10:21:00 AM, 12/2/2024 3:21:00 PM, 6.92062282562256
12/2/2024 10:22:00 AM, 12/2/2024 3:22:00 PM, 7.98470163345337
12/2/2024 10:23:00 AM, 12/2/2024 3:23:00 PM, 8.56052017211914
12/2/2024 10:24:00 AM, 12/2/2024 3:24:00 PM, 7.89473390579224
12/2/2024 10:25:00 AM, 12/2/2024 3:25:00 PM, 9.59045314788818
12/2/2024 10:26:00 AM, 12/2/2024 3:26:00 PM, 10.4272222518921
12/2/2024 10:27:00 AM, 12/2/2024 3:27:00 PM, 9.26437377929687
12/2/2024 10:28:00 AM, 12/2/2024 3:28:00 PM, 8.21292114257812
12/2/2024 10:29:00 AM, 12/2/2024 3:29:00 PM, 6.52999877929688
12/2/2024 10:30:00 AM, 12/2/2024 3:30:00 PM, 7.07153987884521
12/2/2024 10:31:00 AM, 12/2/2024 3:31:00 PM, 6.99627590179443
12/2/2024 10:32:00 AM, 12/2/2024 3:32:00 PM, 6.93946981430054
12/2/2024 10:33:00 AM, 12/2/2024 3:33:00 PM, 7.19862079620361
12/2/2024 10:34:00 AM, 12/2/2024 3:34:00 PM, 9.6655445098877
12/2/2024 10:35:00 AM, 12/2/2024 3:35:00 PM, 10.4310064315796
12/2/2024 10:36:00 AM, 12/2/2024 3:36:00 PM, 11.0393009185791
12/2/2024 10:37:00 AM, 12/2/2024 3:37:00 PM, 9.45865821838379
12/2/2024 10:38:00 AM, 12/2/2024 3:38:00 PM, 10.5334730148315
12/2/2024 10:39:00 AM, 12/2/2024 3:39:00 PM, 9.70397853851318
12/2/2024 10:40:00 AM, 12/2/2024 3:40:00 PM, 8.46242523193359
12/2/2024 10:41:00 AM, 12/2/2024 3:41:00 PM, 10.8090629577637
12/2/2024 10:42:00 AM, 12/2/2024 3:42:00 PM, 9.41548728942871
12/2/2024 10:43:00 AM, 12/2/2024 3:43:00 PM, 7.7353458404541
12/2/2024 10:44:00 AM, 12/2/2024 3:44:00 PM, 8.06282520294189
12/2/2024 10:45:00 AM, 12/2/2024 3:45:00 PM, 7.62823486328125
12/2/2024 10:46:00 AM, 12/2/2024 3:46:00 PM, 9.42925071716309
12/2/2024 10:47:00 AM, 12/2/2024 3:47:00 PM, 9.60335540771484
12/2/2024 10:48:00 AM, 12/2/2024 3:48:00 PM, 10.2114582061768
12/2/2024 10:49:00 AM, 12/2/2024 3:49:00 PM, 8.36044406890869
12/2/2024 10:50:00 AM, 12/2/2024 3:50:00 PM, 11.6464252471924
12/2/2024 10:51:00 AM, 12/2/2024 3:51:00 PM, 10.9666986465454
12/2/2024 10:52:00 AM, 12/2/2024 3:52:00 PM, 10.8264722824097
12/2/2024 10:53:00 AM, 12/2/2024 3:53:00 PM, 10.8627614974976
12/2/2024 10:54:00 AM, 12/2/2024 3:54:00 PM, 11.0021018981934
12/2/2024 10:55:00 AM, 12/2/2024 3:55:00 PM, 11.0021018981934
12/2/2024 10:56:00 AM, 12/2/2024 3:56:00 PM, 10.0123462677002
12/2/2024 10:57:00 AM, 12/2/2024 3:57:00 PM, 10.7979545593262
12/2/2024 10:58:00 AM, 12/2/2024 3:58:00 PM, 9.5546178817749
12/2/2024 10:59:00 AM, 12/2/2024 3:59:00 PM, 8.9885892868042
12/2/2024 11:00:00 AM, 12/2/2024 4:00:00 PM, 8.06014156341553
12/2/2024 11:01:00 AM, 12/2/2024 4:01:00 PM, 6.66128826141357
12/2/2024 11:02:00 AM, 12/2/2024 4:02:00 PM, 7.2748122215271
12/2/2024 11:03:00 AM, 12/2/2024 4:03:00 PM, 9.53236961364746
12/2/2024 11:04:00 AM, 12/2/2024 4:04:00 PM, 9.90541839599609
12/2/2024 11:05:00 AM, 12/2/2024 4:05:00 PM, 8.59196758270264
12/2/2024 11:06:00 AM, 12/2/2024 4:06:00 PM, 10.4551582336426
12/2/2024 11:07:00 AM, 12/2/2024 4:07:00 PM, 10.844051361084
12/2/2024 11:08:00 AM, 12/2/2024 4:08:00 PM, 10.6555500030518
12/2/2024 11:09:00 AM, 12/2/2024 4:09:00 PM, 8.49437999725342
12/2/2024 11:10:00 AM, 12/2/2024 4:10:00 PM, 9.59638118743896
12/2/2024 11:11:00 AM, 12/2/2024 4:11:00 PM, 8.56180953979492
12/2/2024 11:12:00 AM, 12/2/2024 4:12:00 PM, 8.96126937866211
12/2/2024 11:13:00 AM, 12/2/2024 4:13:00 PM, 11.1384887695313
12/2/2024 11:14:00 AM, 12/2/2024 4:14:00 PM, 7.21489810943604
12/2/2024 11:15:00 AM, 12/2/2024 4:15:00 PM, 5.39269542694092
12/2/2024 11:16:00 AM, 12/2/2024 4:16:00 PM, 7.39025545120239
12/2/2024 11:17:00 AM, 12/2/2024 4:17:00 PM, 8.81657028198242
12/2/2024 11:18:00 AM, 12/2/2024 4:18:00 PM, 9.66074180603027
12/2/2024 11:19:00 AM, 12/2/2024 4:19:00 PM, 8.54280185699463
12/2/2024 11:20:00 AM, 12/2/2024 4:20:00 PM, 8.1825122833252
12/2/2024 11:21:00 AM, 12/2/2024 4:21:00 PM, 9.52911853790283
12/2/2024 11:22:00 AM, 12/2/2024 4:22:00 PM, 10.3005256652832
12/2/2024 11:23:00 AM, 12/2/2024 4:23:00 PM, 9.19521427154541
12/2/2024 11:24:00 AM, 12/2/2024 4:24:00 PM, 9.97512912750244
12/2/2024 11:25:00 AM, 12/2/2024 4:25:00 PM, 10.4089813232422
12/2/2024 11:26:00 AM, 12/2/2024 4:26:00 PM, 10.3840627670288
12/2/2024 11:27:00 AM, 12/2/2024 4:27:00 PM, 11.2889213562012
12/2/2024 11:28:00 AM, 12/2/2024 4:28:00 PM, 11.0518655776978
12/2/2024 11:29:00 AM, 12/2/2024 4:29:00 PM, 10.5892152786255
12/2/2024 11:30:00 AM, 12/2/2024 4:30:00 PM, 8.26563262939453
12/2/2024 11:31:00 AM, 12/2/2024 4:31:00 PM, 8.55112743377686
12/2/2024 11:32:00 AM, 12/2/2024 4:32:00 PM, 10.7979822158813
12/2/2024 11:33:00 AM, 12/2/2024 4:33:00 PM, 9.7858715057373
12/2/2024 11:34:00 AM, 12/2/2024 4:34:00 PM, 11.4988670349121
12/2/2024 11:35:00 AM, 12/2/2024 4:35:00 PM, 9.30182456970215
12/2/2024 11:36:00 AM, 12/2/2024 4:36:00 PM, 6.93524694442749
12/2/2024 11:37:00 AM, 12/2/2024 4:37:00 PM, 6.3549919128418
12/2/2024 11:38:00 AM, 12/2/2024 4:38:00 PM, 8.92841529846191
12/2/2024 11:39:00 AM, 12/2/2024 4:39:00 PM, 9.62270641326904
12/2/2024 11:40:00 AM, 12/2/2024 4:40:00 PM, 10.2951860427856
12/2/2024 11:41:00 AM, 12/2/2024 4:41:00 PM, 11.1704559326172
12/2/2024 11:42:00 AM, 12/2/2024 4:42:00 PM, 8.70838260650635
12/2/2024 11:43:00 AM, 12/2/2024 4:43:00 PM, 7.03987789154053
12/2/2024 11:44:00 AM, 12/2/2024 4:44:00 PM, 6.37910509109497
12/2/2024 11:45:00 AM, 12/2/2024 4:45:00 PM, 8.30805587768555
12/2/2024 11:46:00 AM, 12/2/2024 4:46:00 PM, 8.75916004180908
12/2/2024 11:47:00 AM, 12/2/2024 4:47:00 PM, 8.09097003936768
12/2/2024 11:48:00 AM, 12/2/2024 4:48:00 PM, 7.61773204803467
12/2/2024 11:49:00 AM, 12/2/2024 4:49:00 PM, 9.23091316223145
12/2/2024 11:50:00 AM, 12/2/2024 4:50:00 PM, 10.5778970718384
12/2/2024 11:51:00 AM, 12/2/2024 4:51:00 PM, 9.59325695037842
12/2/2024 11:52:00 AM, 12/2/2024 4:52:00 PM, 8.42839813232422
12/2/2024 11:53:00 AM, 12/2/2024 4:53:00 PM, 8.28269386291504
12/2/2024 11:54:00 AM, 12/2/2024 4:54:00 PM, 9.17441940307617
12/2/2024 11:55:00 AM, 12/2/2024 4:55:00 PM, 9.58339691162109
12/2/2024 11:56:00 AM, 12/2/2024 4:56:00 PM, 9.58339691162109
12/2/2024 11:57:00 AM, 12/2/2024 4:57:00 PM, 8.81590175628662
12/2/2024 11:58:00 AM, 12/2/2024 4:58:00 PM, 7.61591243743896
12/2/2024 11:59:00 AM, 12/2/2024 4:59:00 PM, 7.84184885025024
12/2/2024 12:00:00 PM, 12/2/2024 5:00:00 PM, 6.91088628768921
12/2/2024 12:01:00 PM, 12/2/2024 5:01:00 PM, 9.02052307128906
12/2/2024 12:02:00 PM, 12/2/2024 5:02:00 PM, 9.21921253204346
12/2/2024 12:03:00 PM, 12/2/2024 5:03:00 PM, 5.02232789993286
12/2/2024 12:04:00 PM, 12/2/2024 5:04:00 PM, 5.76987791061401
12/2/2024 12:05:00 PM, 12/2/2024 5:05:00 PM, 5.79893493652344
12/2/2024 12:06:00 PM, 12/2/2024 5:06:00 PM, 5.12211751937866
12/2/2024 12:07:00 PM, 12/2/2024 5:07:00 PM, 5.32940196990967
12/2/2024 12:08:00 PM, 12/2/2024 5:08:00 PM, 6.32475996017456
12/2/2024 12:09:00 PM, 12/2/2024 5:09:00 PM, 7.30739259719849
12/2/2024 12:10:00 PM, 12/2/2024 5:10:00 PM, 6.83726453781128
12/2/2024 12:11:00 PM, 12/2/2024 5:11:00 PM, 7.77205514907837
12/2/2024 12:12:00 PM, 12/2/2024 5:12:00 PM, 8.76895141601562
12/2/2024 12:13:00 PM, 12/2/2024 5:13:00 PM, 9.60572624206543
12/2/2024 12:14:00 PM, 12/2/2024 5:14:00 PM, 7.87516736984253
12/2/2024 12:15:00 PM, 12/2/2024 5:15:00 PM, 7.3873291015625
12/2/2024 12:16:00 PM, 12/2/2024 5:16:00 PM, 8.16135501861572
12/2/2024 12:17:00 PM, 12/2/2024 5:17:00 PM, 7.3147988319397
12/2/2024 12:18:00 PM, 12/2/2024 5:18:00 PM, 7.76011514663696
12/2/2024 12:19:00 PM, 12/2/2024 5:19:00 PM, 6.23594188690186
12/2/2024 12:20:00 PM, 12/2/2024 5:20:00 PM, 6.37664365768433
12/2/2024 12:21:00 PM, 12/2/2024 5:21:00 PM, 5.7572922706604
12/2/2024 12:22:00 PM, 12/2/2024 5:22:00 PM, 6.38236999511719
12/2/2024 12:23:00 PM, 12/2/2024 5:23:00 PM, 5.50025367736816
12/2/2024 12:24:00 PM, 12/2/2024 5:24:00 PM, 6.22157001495361
12/2/2024 12:25:00 PM, 12/2/2024 5:25:00 PM, 6.12384080886841
12/2/2024 12:26:00 PM, 12/2/2024 5:26:00 PM, 5.66402578353882
12/2/2024 12:27:00 PM, 12/2/2024 5:27:00 PM, 5.10586309432983
12/2/2024 12:28:00 PM, 12/2/2024 5:28:00 PM, 6.66960144042969
12/2/2024 12:29:00 PM, 12/2/2024 5:29:00 PM, 5.64809799194336
12/2/2024 12:30:00 PM, 12/2/2024 5:30:00 PM, 5.71091890335083
12/2/2024 12:31:00 PM, 12/2/2024 5:31:00 PM, 5.05348300933838
12/2/2024 12:32:00 PM, 12/2/2024 5:32:00 PM, 5.53043842315674
12/2/2024 12:33:00 PM, 12/2/2024 5:33:00 PM, 7.46916675567627
12/2/2024 12:34:00 PM, 12/2/2024 5:34:00 PM, 6.32701110839844
12/2/2024 12:35:00 PM, 12/2/2024 5:35:00 PM, 5.14792394638062
12/2/2024 12:36:00 PM, 12/2/2024 5:36:00 PM, 5.32436561584473
12/2/2024 12:37:00 PM, 12/2/2024 5:37:00 PM, 6.24362850189209
12/2/2024 12:38:00 PM, 12/2/2024 5:38:00 PM, 7.70793104171753
12/2/2024 12:39:00 PM, 12/2/2024 5:39:00 PM, 7.63111782073975
12/2/2024 12:40:00 PM, 12/2/2024 5:40:00 PM, 8.92806529998779
12/2/2024 12:41:00 PM, 12/2/2024 5:41:00 PM, 6.95033740997314
12/2/2024 12:42:00 PM, 12/2/2024 5:42:00 PM, 8.19571208953857
12/2/2024 12:43:00 PM, 12/2/2024 5:43:00 PM, 5.40702867507935
12/2/2024 12:44:00 PM, 12/2/2024 5:44:00 PM, 7.20080375671387
12/2/2024 12:45:00 PM, 12/2/2024 5:45:00 PM, 7.67939472198486
12/2/2024 12:46:00 PM, 12/2/2024 5:46:00 PM, 6.43938827514648
12/2/2024 12:47:00 PM, 12/2/2024 5:47:00 PM, 5.24841594696045
12/2/2024 12:48:00 PM, 12/2/2024 5:48:00 PM, 6.81215143203735
12/2/2024 12:49:00 PM, 12/2/2024 5:49:00 PM, 5.79864311218262
12/2/2024 12:50:00 PM, 12/2/2024 5:50:00 PM, 6.22175741195679
12/2/2024 12:51:00 PM, 12/2/2024 5:51:00 PM, 6.26513385772705
12/2/2024 12:52:00 PM, 12/2/2024 5:52:00 PM, 6.65884304046631
12/2/2024 12:53:00 PM, 12/2/2024 5:53:00 PM, 8.12473106384277
12/2/2024 12:54:00 PM, 12/2/2024 5:54:00 PM, 9.11023902893066
12/2/2024 12:55:00 PM, 12/2/2024 5:55:00 PM, 9.9252872467041
12/2/2024 12:56:00 PM, 12/2/2024 5:56:00 PM, 9.11851501464844
12/2/2024 12:57:00 PM, 12/2/2024 5:57:00 PM, 9.11851501464844
12/2/2024 12:58:00 PM, 12/2/2024 5:58:00 PM, 9.05645942687988
12/2/2024 12:59:00 PM, 12/2/2024 5:59:00 PM, 8.45662784576416
12/2/2024 1:00:00 PM, 12/2/2024 6:00:00 PM, 7.13497734069824
12/2/2024 1:01:00 PM, 12/2/2024 6:01:00 PM, 9.31681251525879
12/2/2024 1:02:00 PM, 12/2/2024 6:02:00 PM, 11.0272560119629
12/2/2024 1:03:00 PM, 12/2/2024 6:03:00 PM, 10.7009162902832
12/2/2024 1:04:00 PM, 12/2/2024 6:04:00 PM, 8.58144092559814
12/2/2024 1:05:00 PM, 12/2/2024 6:05:00 PM, 8.09956741333008
12/2/2024 1:06:00 PM, 12/2/2024 6:06:00 PM, 12.3063497543335
12/2/2024 1:07:00 PM, 12/2/2024 6:07:00 PM, 9.85740184783936
12/2/2024 1:08:00 PM, 12/2/2024 6:08:00 PM, 9.41051864624023
12/2/2024 1:09:00 PM, 12/2/2024 6:09:00 PM, 9.11966323852539
12/2/2024 1:10:00 PM, 12/2/2024 6:10:00 PM, 9.18862724304199
12/2/2024 1:11:00 PM, 12/2/2024 6:11:00 PM, 8.64998245239258
12/2/2024 1:12:00 PM, 12/2/2024 6:12:00 PM, 8.43185138702393
12/2/2024 1:13:00 PM, 12/2/2024 6:13:00 PM, 8.25738143920898
12/2/2024 1:14:00 PM, 12/2/2024 6:14:00 PM, 8.10079574584961
12/2/2024 1:15:00 PM, 12/2/2024 6:15:00 PM, 8.46533870697021
12/2/2024 1:16:00 PM, 12/2/2024 6:16:00 PM, 8.03027057647705
12/2/2024 1:17:00 PM, 12/2/2024 6:17:00 PM, 8.3496036529541
12/2/2024 1:18:00 PM, 12/2/2024 6:18:00 PM, 8.53899574279785
12/2/2024 1:19:00 PM, 12/2/2024 6:19:00 PM, 6.54110383987427
12/2/2024 1:20:00 PM, 12/2/2024 6:20:00 PM, 6.67382717132568
12/2/2024 1:21:00 PM, 12/2/2024 6:21:00 PM, 6.02068662643433
12/2/2024 1:22:00 PM, 12/2/2024 6:22:00 PM, 6.39316844940186
12/2/2024 1:23:00 PM, 12/2/2024 6:23:00 PM, 8.18417263031006
12/2/2024 1:24:00 PM, 12/2/2024 6:24:00 PM, 8.39947986602783
12/2/2024 1:25:00 PM, 12/2/2024 6:25:00 PM, 7.29304361343384
12/2/2024 1:26:00 PM, 12/2/2024 6:26:00 PM, 6.46167898178101
12/2/2024 1:27:00 PM, 12/2/2024 6:27:00 PM, 6.94003105163574
12/2/2024 1:28:00 PM, 12/2/2024 6:28:00 PM, 6.47321605682373
12/2/2024 1:29:00 PM, 12/2/2024 6:29:00 PM, 6.86316108703613
12/2/2024 1:30:00 PM, 12/2/2024 6:30:00 PM, 8.63547801971436
12/2/2024 1:31:00 PM, 12/2/2024 6:31:00 PM, 8.86233806610107
12/2/2024 1:32:00 PM, 12/2/2024 6:32:00 PM, 5.88106536865234
12/2/2024 1:33:00 PM, 12/2/2024 6:33:00 PM, 6.15386724472046
12/2/2024 1:34:00 PM, 12/2/2024 6:34:00 PM, 6.56929874420166
12/2/2024 1:35:00 PM, 12/2/2024 6:35:00 PM, 8.01043128967285
12/2/2024 1:36:00 PM, 12/2/2024 6:36:00 PM, 7.86047649383545
12/2/2024 1:37:00 PM, 12/2/2024 6:37:00 PM, 9.52099990844727
12/2/2024 1:38:00 PM, 12/2/2024 6:38:00 PM, 7.34839153289795
12/2/2024 1:39:00 PM, 12/2/2024 6:39:00 PM, 7.29056978225708
12/2/2024 1:40:00 PM, 12/2/2024 6:40:00 PM, 5.78619575500488
12/2/2024 1:41:00 PM, 12/2/2024 6:41:00 PM, 6.39042997360229
12/2/2024 1:42:00 PM, 12/2/2024 6:42:00 PM, 7.19046306610107
12/2/2024 1:43:00 PM, 12/2/2024 6:43:00 PM, 8.20014476776123
12/2/2024 1:44:00 PM, 12/2/2024 6:44:00 PM, 7.76654100418091
12/2/2024 1:45:00 PM, 12/2/2024 6:45:00 PM, 9.46138000488281
12/2/2024 1:46:00 PM, 12/2/2024 6:46:00 PM, 8.47313499450684
12/2/2024 1:47:00 PM, 12/2/2024 6:47:00 PM, 8.51567077636719
12/2/2024 1:48:00 PM, 12/2/2024 6:48:00 PM, 6.26000547409058
12/2/2024 1:49:00 PM, 12/2/2024 6:49:00 PM, 6.86351013183594
12/2/2024 1:50:00 PM, 12/2/2024 6:50:00 PM, 7.45406770706177
12/2/2024 1:51:00 PM, 12/2/2024 6:51:00 PM, 6.76785564422607
12/2/2024 1:52:00 PM, 12/2/2024 6:52:00 PM, 6.60961532592773
12/2/2024 1:53:00 PM, 12/2/2024 6:53:00 PM, 7.75931692123413
12/2/2024 1:54:00 PM, 12/2/2024 6:54:00 PM, 7.31317710876465
12/2/2024 1:55:00 PM, 12/2/2024 6:55:00 PM, 5.18443489074707
12/2/2024 1:56:00 PM, 12/2/2024 6:56:00 PM, 5.92957592010498
12/2/2024 1:57:00 PM, 12/2/2024 6:57:00 PM, 5.96301221847534
12/2/2024 1:58:00 PM, 12/2/2024 6:58:00 PM, 5.96301221847534
12/2/2024 1:59:00 PM, 12/2/2024 6:59:00 PM, 5.9031834602356
12/2/2024 2:00:00 PM, 12/2/2024 7:00:00 PM, 8.70709037780762
12/2/2024 2:01:00 PM, 12/2/2024 7:01:00 PM, 7.8502459526062
12/2/2024 2:02:00 PM, 12/2/2024 7:02:00 PM, 6.10416173934937
12/2/2024 2:03:00 PM, 12/2/2024 7:03:00 PM, 7.13336324691772
12/2/2024 2:04:00 PM, 12/2/2024 7:04:00 PM, 7.20707321166992
12/2/2024 2:05:00 PM, 12/2/2024 7:05:00 PM, 7.93741607666016
12/2/2024 2:06:00 PM, 12/2/2024 7:06:00 PM, 6.4644889831543
12/2/2024 2:07:00 PM, 12/2/2024 7:07:00 PM, 5.73617076873779
12/2/2024 2:08:00 PM, 12/2/2024 7:08:00 PM, 6.2794337272644
12/2/2024 2:09:00 PM, 12/2/2024 7:09:00 PM, 6.41869497299194
12/2/2024 2:10:00 PM, 12/2/2024 7:10:00 PM, 6.10571193695068
12/2/2024 2:11:00 PM, 12/2/2024 7:11:00 PM, 7.3653564453125
12/2/2024 2:12:00 PM, 12/2/2024 7:12:00 PM, 7.81655359268188
12/2/2024 2:13:00 PM, 12/2/2024 7:13:00 PM, 6.38835906982422
12/2/2024 2:14:00 PM, 12/2/2024 7:14:00 PM, 5.99587631225586
12/2/2024 2:15:00 PM, 12/2/2024 7:15:00 PM, 7.13262176513672
12/2/2024 2:16:00 PM, 12/2/2024 7:16:00 PM, 8.11819648742676
12/2/2024 2:17:00 PM, 12/2/2024 7:17:00 PM, 9.20592975616455
12/2/2024 2:18:00 PM, 12/2/2024 7:18:00 PM, 8.94437408447266
12/2/2024 2:19:00 PM, 12/2/2024 7:19:00 PM, 7.79227542877197
12/2/2024 2:20:00 PM, 12/2/2024 7:20:00 PM, 7.81139326095581
12/2/2024 2:21:00 PM, 12/2/2024 7:21:00 PM, 8.54828834533691
12/2/2024 2:22:00 PM, 12/2/2024 7:22:00 PM, 5.93521785736084
12/2/2024 2:23:00 PM, 12/2/2024 7:23:00 PM, 7.63726615905762
12/2/2024 2:24:00 PM, 12/2/2024 7:24:00 PM, 7.08638763427734
12/2/2024 2:25:00 PM, 12/2/2024 7:25:00 PM, 6.41103935241699
12/2/2024 2:26:00 PM, 12/2/2024 7:26:00 PM, 7.86513805389404
12/2/2024 2:27:00 PM, 12/2/2024 7:27:00 PM, 7.78586626052856
12/2/2024 2:28:00 PM, 12/2/2024 7:28:00 PM, 9.01096439361572
12/2/2024 2:29:00 PM, 12/2/2024 7:29:00 PM, 8.53302955627441
12/2/2024 2:30:00 PM, 12/2/2024 7:30:00 PM, 9.72178363800049
12/2/2024 2:31:00 PM, 12/2/2024 7:31:00 PM, 8.27514934539795
12/2/2024 2:32:00 PM, 12/2/2024 7:32:00 PM, 7.04635620117188
12/2/2024 2:33:00 PM, 12/2/2024 7:33:00 PM, 7.3790340423584
12/2/2024 2:34:00 PM, 12/2/2024 7:34:00 PM, 7.06080961227417
12/2/2024 2:35:00 PM, 12/2/2024 7:35:00 PM, 6.48001909255981
12/2/2024 2:36:00 PM, 12/2/2024 7:36:00 PM, 9.72941875457764
12/2/2024 2:37:00 PM, 12/2/2024 7:37:00 PM, 9.68113136291504
12/2/2024 2:38:00 PM, 12/2/2024 7:38:00 PM, 10.0398902893066
12/2/2024 2:39:00 PM, 12/2/2024 7:39:00 PM, 10.6675891876221
12/2/2024 2:40:00 PM, 12/2/2024 7:40:00 PM, 10.4948072433472
12/2/2024 2:41:00 PM, 12/2/2024 7:41:00 PM, 9.4118127822876
12/2/2024 2:42:00 PM, 12/2/2024 7:42:00 PM, 8.79829597473145
12/2/2024 2:43:00 PM, 12/2/2024 7:43:00 PM, 8.54877853393555
12/2/2024 2:44:00 PM, 12/2/2024 7:44:00 PM, 8.78524017333984
12/2/2024 2:45:00 PM, 12/2/2024 7:45:00 PM, 7.75048542022705
12/2/2024 2:46:00 PM, 12/2/2024 7:46:00 PM, 8.28762435913086
12/2/2024 2:47:00 PM, 12/2/2024 7:47:00 PM, 8.81528568267822
12/2/2024 2:48:00 PM, 12/2/2024 7:48:00 PM, 8.4462423324585
12/2/2024 2:49:00 PM, 12/2/2024 7:49:00 PM, 7.31574869155884
12/2/2024 2:50:00 PM, 12/2/2024 7:50:00 PM, 5.83716201782227
12/2/2024 2:51:00 PM, 12/2/2024 7:51:00 PM, 5.58909320831299
12/2/2024 2:52:00 PM, 12/2/2024 7:52:00 PM, 5.82719564437866
12/2/2024 2:53:00 PM, 12/2/2024 7:53:00 PM, 8.12800121307373
12/2/2024 2:54:00 PM, 12/2/2024 7:54:00 PM, 7.94483232498169
12/2/2024 2:55:00 PM, 12/2/2024 7:55:00 PM, 7.0853271484375
12/2/2024 2:56:00 PM, 12/2/2024 7:56:00 PM, 6.40090084075928
12/2/2024 2:57:00 PM, 12/2/2024 7:57:00 PM, 7.23820447921753
12/2/2024 2:58:00 PM, 12/2/2024 7:58:00 PM, 6.67838430404663
12/2/2024 2:59:00 PM, 12/2/2024 7:59:00 PM, 6.67838430404663
12/2/2024 3:00:00 PM, 12/2/2024 8:00:00 PM, 6.88138103485107
12/2/2024 3:01:00 PM, 12/2/2024 8:01:00 PM, 8.93429946899414
12/2/2024 3:02:00 PM, 12/2/2024 8:02:00 PM, 7.77955913543701
12/2/2024 3:03:00 PM, 12/2/2024 8:03:00 PM, 6.89983654022217
12/2/2024 3:04:00 PM, 12/2/2024 8:04:00 PM, 7.25873613357544
12/2/2024 3:05:00 PM, 12/2/2024 8:05:00 PM, 7.26785945892334
12/2/2024 3:06:00 PM, 12/2/2024 8:06:00 PM, 9.13823890686035
12/2/2024 3:07:00 PM, 12/2/2024 8:07:00 PM, 9.21874046325684
12/2/2024 3:08:00 PM, 12/2/2024 8:08:00 PM, 9.11592388153076
12/2/2024 3:09:00 PM, 12/2/2024 8:09:00 PM, 9.48418807983398
12/2/2024 3:10:00 PM, 12/2/2024 8:10:00 PM, 9.56443500518799
12/2/2024 3:11:00 PM, 12/2/2024 8:11:00 PM, 10.5005826950073
12/2/2024 3:12:00 PM, 12/2/2024 8:12:00 PM, 9.82762718200684
12/2/2024 3:13:00 PM, 12/2/2024 8:13:00 PM, 9.01792335510254
12/2/2024 3:14:00 PM, 12/2/2024 8:14:00 PM, 9.7915620803833
12/2/2024 3:15:00 PM, 12/2/2024 8:15:00 PM, 9.07753562927246
12/2/2024 3:16:00 PM, 12/2/2024 8:16:00 PM, 9.93108749389648
12/2/2024 3:17:00 PM, 12/2/2024 8:17:00 PM, 11.1251249313354
12/2/2024 3:18:00 PM, 12/2/2024 8:18:00 PM, 9.26215267181396
12/2/2024 3:19:00 PM, 12/2/2024 8:19:00 PM, 10.4138460159302
12/2/2024 3:20:00 PM, 12/2/2024 8:20:00 PM, 7.07061433792114
12/2/2024 3:21:00 PM, 12/2/2024 8:21:00 PM, 8.48605728149414
12/2/2024 3:22:00 PM, 12/2/2024 8:22:00 PM, 10.825608253479
12/2/2024 3:23:00 PM, 12/2/2024 8:23:00 PM, 13.6674480438232
12/2/2024 3:24:00 PM, 12/2/2024 8:24:00 PM, 13.3114900588989
12/2/2024 3:25:00 PM, 12/2/2024 8:25:00 PM, 13.5540933609009
12/2/2024 3:26:00 PM, 12/2/2024 8:26:00 PM, 14.1149625778198
12/2/2024 3:27:00 PM, 12/2/2024 8:27:00 PM, 14.213659286499
12/2/2024 3:28:00 PM, 12/2/2024 8:28:00 PM, 14.1675472259521
12/2/2024 3:29:00 PM, 12/2/2024 8:29:00 PM, 11.911548614502
12/2/2024 3:30:00 PM, 12/2/2024 8:30:00 PM, 14.2546253204346
12/2/2024 3:31:00 PM, 12/2/2024 8:31:00 PM, 14.5591564178467
12/2/2024 3:32:00 PM, 12/2/2024 8:32:00 PM, 14.724648475647
12/2/2024 3:33:00 PM, 12/2/2024 8:33:00 PM, 11.4448366165161
12/2/2024 3:34:00 PM, 12/2/2024 8:34:00 PM, 9.65952301025391
12/2/2024 3:35:00 PM, 12/2/2024 8:35:00 PM, 9.95573902130127
12/2/2024 3:36:00 PM, 12/2/2024 8:36:00 PM, 10.6313629150391
12/2/2024 3:37:00 PM, 12/2/2024 8:37:00 PM, 11.6149263381958
12/2/2024 3:38:00 PM, 12/2/2024 8:38:00 PM, 14.9604368209839
12/2/2024 3:39:00 PM, 12/2/2024 8:39:00 PM, 14.7983093261719
12/2/2024 3:40:00 PM, 12/2/2024 8:40:00 PM, 12.8138236999512
12/2/2024 3:41:00 PM, 12/2/2024 8:41:00 PM, 12.6364507675171
12/2/2024 3:42:00 PM, 12/2/2024 8:42:00 PM, 14.9164981842041
12/2/2024 3:43:00 PM, 12/2/2024 8:43:00 PM, 13.780966758728
12/2/2024 3:44:00 PM, 12/2/2024 8:44:00 PM, 12.056037902832
12/2/2024 3:45:00 PM, 12/2/2024 8:45:00 PM, 13.5700054168701
12/2/2024 3:46:00 PM, 12/2/2024 8:46:00 PM, 12.9295263290405
12/2/2024 3:47:00 PM, 12/2/2024 8:47:00 PM, 13.2511129379272
12/2/2024 3:48:00 PM, 12/2/2024 8:48:00 PM, 13.1560134887695
12/2/2024 3:49:00 PM, 12/2/2024 8:49:00 PM, 12.479305267334
12/2/2024 3:50:00 PM, 12/2/2024 8:50:00 PM, 9.84327697753906
12/2/2024 3:51:00 PM, 12/2/2024 8:51:00 PM, 9.30199909210205
12/2/2024 3:52:00 PM, 12/2/2024 8:52:00 PM, 11.6464424133301
12/2/2024 3:53:00 PM, 12/2/2024 8:53:00 PM, 11.7664670944214
12/2/2024 3:54:00 PM, 12/2/2024 8:54:00 PM, 14.4218063354492
12/2/2024 3:55:00 PM, 12/2/2024 8:55:00 PM, 16.8292999267578
12/2/2024 3:56:00 PM, 12/2/2024 8:56:00 PM, 14.2089586257935
12/2/2024 3:57:00 PM, 12/2/2024 8:57:00 PM, 10.4273595809937
12/2/2024 3:58:00 PM, 12/2/2024 8:58:00 PM, 11.8743124008179
12/2/2024 3:59:00 PM, 12/2/2024 8:59:00 PM, 10.8039150238037
12/2/2024 4:00:00 PM, 12/2/2024 9:00:00 PM, 10.8039150238037
12/2/2024 4:01:00 PM, 12/2/2024 9:01:00 PM, 10.8039150238037
12/2/2024 4:02:00 PM, 12/2/2024 9:02:00 PM, 8.77922534942627
12/2/2024 4:03:00 PM, 12/2/2024 9:03:00 PM, 10.0330572128296
12/2/2024 4:04:00 PM, 12/2/2024 9:04:00 PM, 12.7226305007935
12/2/2024 4:05:00 PM, 12/2/2024 9:05:00 PM, 16.4696350097656
12/2/2024 4:06:00 PM, 12/2/2024 9:06:00 PM, 15.8169689178467
12/2/2024 4:07:00 PM, 12/2/2024 9:07:00 PM, 9.91381454467773
12/2/2024 4:08:00 PM, 12/2/2024 9:08:00 PM, 10.8863582611084
12/2/2024 4:09:00 PM, 12/2/2024 9:09:00 PM, 9.81109046936035
12/2/2024 4:10:00 PM, 12/2/2024 9:10:00 PM, 11.3853778839111
12/2/2024 4:11:00 PM, 12/2/2024 9:11:00 PM, 13.3495759963989
12/2/2024 4:12:00 PM, 12/2/2024 9:12:00 PM, 14.0164937973022
12/2/2024 4:13:00 PM, 12/2/2024 9:13:00 PM, 11.8296537399292
12/2/2024 4:14:00 PM, 12/2/2024 9:14:00 PM, 10.614330291748
12/2/2024 4:15:00 PM, 12/2/2024 9:15:00 PM, 12.5870532989502
12/2/2024 4:16:00 PM, 12/2/2024 9:16:00 PM, 12.8858766555786
12/2/2024 4:17:00 PM, 12/2/2024 9:17:00 PM, 12.510838508606
12/2/2024 4:18:00 PM, 12/2/2024 9:18:00 PM, 9.38955593109131
12/2/2024 4:19:00 PM, 12/2/2024 9:19:00 PM, 12.3649406433105
12/2/2024 4:20:00 PM, 12/2/2024 9:20:00 PM, 9.64102840423584
12/2/2024 4:21:00 PM, 12/2/2024 9:21:00 PM, 10.7099132537842
12/2/2024 4:22:00 PM, 12/2/2024 9:22:00 PM, 9.96222305297852
12/2/2024 4:23:00 PM, 12/2/2024 9:23:00 PM, 6.90803146362305
12/2/2024 4:24:00 PM, 12/2/2024 9:24:00 PM, 9.77655601501465
12/2/2024 4:25:00 PM, 12/2/2024 9:25:00 PM, 10.3019104003906
12/2/2024 4:26:00 PM, 12/2/2024 9:26:00 PM, 9.46548843383789
12/2/2024 4:27:00 PM, 12/2/2024 9:27:00 PM, 9.43545818328857
12/2/2024 4:28:00 PM, 12/2/2024 9:28:00 PM, 11.318473815918
12/2/2024 4:29:00 PM, 12/2/2024 9:29:00 PM, 10.5851621627808
12/2/2024 4:30:00 PM, 12/2/2024 9:30:00 PM, 9.68718338012695
12/2/2024 4:31:00 PM, 12/2/2024 9:31:00 PM, 10.7324457168579
12/2/2024 4:32:00 PM, 12/2/2024 9:32:00 PM, 10.1907815933228
12/2/2024 4:33:00 PM, 12/2/2024 9:33:00 PM, 8.55102252960205
12/2/2024 4:34:00 PM, 12/2/2024 9:34:00 PM, 9.0871410369873
12/2/2024 4:35:00 PM, 12/2/2024 9:35:00 PM, 9.07933712005615
12/2/2024 4:36:00 PM, 12/2/2024 9:36:00 PM, 10.3880529403687
12/2/2024 4:37:00 PM, 12/2/2024 9:37:00 PM, 9.18844413757324
12/2/2024 4:38:00 PM, 12/2/2024 9:38:00 PM, 6.83161973953247
12/2/2024 4:39:00 PM, 12/2/2024 9:39:00 PM, 7.35553455352783
12/2/2024 4:40:00 PM, 12/2/2024 9:40:00 PM, 6.4032769203186
12/2/2024 4:41:00 PM, 12/2/2024 9:41:00 PM, 7.38345384597778
12/2/2024 4:42:00 PM, 12/2/2024 9:42:00 PM, 6.85116481781006
12/2/2024 4:43:00 PM, 12/2/2024 9:43:00 PM, 7.10185384750366
12/2/2024 4:44:00 PM, 12/2/2024 9:44:00 PM, 8.09927368164062
12/2/2024 4:45:00 PM, 12/2/2024 9:45:00 PM, 9.71380519866943
12/2/2024 4:46:00 PM, 12/2/2024 9:46:00 PM, 9.30350780487061
12/2/2024 4:47:00 PM, 12/2/2024 9:47:00 PM, 8.77005004882812
12/2/2024 4:48:00 PM, 12/2/2024 9:48:00 PM, 7.81788301467896
12/2/2024 4:49:00 PM, 12/2/2024 9:49:00 PM, 6.58815383911133
12/2/2024 4:50:00 PM, 12/2/2024 9:50:00 PM, 8.4155387878418
12/2/2024 4:51:00 PM, 12/2/2024 9:51:00 PM, 10.0004825592041
12/2/2024 4:52:00 PM, 12/2/2024 9:52:00 PM, 11.0727910995483
12/2/2024 4:53:00 PM, 12/2/2024 9:53:00 PM, 8.01389312744141
12/2/2024 4:54:00 PM, 12/2/2024 9:54:00 PM, 10.1632099151611
12/2/2024 4:55:00 PM, 12/2/2024 9:55:00 PM, 10.6644268035889
12/2/2024 4:56:00 PM, 12/2/2024 9:56:00 PM, 13.3917837142944
12/2/2024 4:57:00 PM, 12/2/2024 9:57:00 PM, 12.2524213790894
12/2/2024 4:58:00 PM, 12/2/2024 9:58:00 PM, 11.2707214355469
12/2/2024 4:59:00 PM, 12/2/2024 9:59:00 PM, 8.22627449035645
12/2/2024 5:00:00 PM, 12/2/2024 10:00:00 PM, 7.93533515930176
12/2/2024 5:01:00 PM, 12/2/2024 10:01:00 PM, 7.87319278717041
12/2/2024 5:02:00 PM, 12/2/2024 10:02:00 PM, 7.87319278717041
12/2/2024 5:03:00 PM, 12/2/2024 10:03:00 PM, 8.86975288391113
12/2/2024 5:04:00 PM, 12/2/2024 10:04:00 PM, 9.27948093414307
12/2/2024 5:05:00 PM, 12/2/2024 10:05:00 PM, 9.35500240325928
12/2/2024 5:06:00 PM, 12/2/2024 10:06:00 PM, 7.95006561279297
12/2/2024 5:07:00 PM, 12/2/2024 10:07:00 PM, 10.09632396698
12/2/2024 5:08:00 PM, 12/2/2024 10:08:00 PM, 9.17969036102295
12/2/2024 5:09:00 PM, 12/2/2024 10:09:00 PM, 10.5661487579346
12/2/2024 5:10:00 PM, 12/2/2024 10:10:00 PM, 10.8758163452148
12/2/2024 5:11:00 PM, 12/2/2024 10:11:00 PM, 10.0747680664062
12/2/2024 5:12:00 PM, 12/2/2024 10:12:00 PM, 8.31983280181885
12/2/2024 5:13:00 PM, 12/2/2024 10:13:00 PM, 9.68466663360596
12/2/2024 5:14:00 PM, 12/2/2024 10:14:00 PM, 9.79140090942383
12/2/2024 5:15:00 PM, 12/2/2024 10:15:00 PM, 12.2866363525391
12/2/2024 5:16:00 PM, 12/2/2024 10:16:00 PM, 11.0116519927979
12/2/2024 5:17:00 PM, 12/2/2024 10:17:00 PM, 14.9029140472412
12/2/2024 5:18:00 PM, 12/2/2024 10:18:00 PM, 15.5516271591187
12/2/2024 5:19:00 PM, 12/2/2024 10:19:00 PM, 13.3508491516113
12/2/2024 5:20:00 PM, 12/2/2024 10:20:00 PM, 10.8982934951782
12/2/2024 5:21:00 PM, 12/2/2024 10:21:00 PM, 10.0395221710205
12/2/2024 5:22:00 PM, 12/2/2024 10:22:00 PM, 10.7695398330688
12/2/2024 5:23:00 PM, 12/2/2024 10:23:00 PM, 10.1889400482178
12/2/2024 5:24:00 PM, 12/2/2024 10:24:00 PM, 10.4526796340942
12/2/2024 5:25:00 PM, 12/2/2024 10:25:00 PM, 8.11492252349854
12/2/2024 5:26:00 PM, 12/2/2024 10:26:00 PM, 9.52204895019531
12/2/2024 5:27:00 PM, 12/2/2024 10:27:00 PM, 10.9126968383789
12/2/2024 5:28:00 PM, 12/2/2024 10:28:00 PM, 11.1088562011719
12/2/2024 5:29:00 PM, 12/2/2024 10:29:00 PM, 12.2527751922607
12/2/2024 5:30:00 PM, 12/2/2024 10:30:00 PM, 13.7462291717529
12/2/2024 5:31:00 PM, 12/2/2024 10:31:00 PM, 13.6938123703003
12/2/2024 5:32:00 PM, 12/2/2024 10:32:00 PM, 14.8640432357788
12/2/2024 5:33:00 PM, 12/2/2024 10:33:00 PM, 14.6081876754761
12/2/2024 5:34:00 PM, 12/2/2024 10:34:00 PM, 13.9354696273804
12/2/2024 5:35:00 PM, 12/2/2024 10:35:00 PM, 16.1392688751221
12/2/2024 5:36:00 PM, 12/2/2024 10:36:00 PM, 12.5530261993408
12/2/2024 5:37:00 PM, 12/2/2024 10:37:00 PM, 10.5812482833862
12/2/2024 5:38:00 PM, 12/2/2024 10:38:00 PM, 10.8820152282715
12/2/2024 5:39:00 PM, 12/2/2024 10:39:00 PM, 12.648509979248
12/2/2024 5:40:00 PM, 12/2/2024 10:40:00 PM, 13.9879302978516
12/2/2024 5:41:00 PM, 12/2/2024 10:41:00 PM, 15.1070680618286
12/2/2024 5:42:00 PM, 12/2/2024 10:42:00 PM, 14.3836784362793
12/2/2024 5:43:00 PM, 12/2/2024 10:43:00 PM, 13.8636627197266
12/2/2024 5:44:00 PM, 12/2/2024 10:44:00 PM, 13.8753595352173
12/2/2024 5:45:00 PM, 12/2/2024 10:45:00 PM, 12.2582578659058
12/2/2024 5:46:00 PM, 12/2/2024 10:46:00 PM, 12.1347417831421
12/2/2024 5:47:00 PM, 12/2/2024 10:47:00 PM, 12.1453294754028
12/2/2024 5:48:00 PM, 12/2/2024 10:48:00 PM, 12.9824676513672
12/2/2024 5:49:00 PM, 12/2/2024 10:49:00 PM, 13.7850160598755
12/2/2024 5:50:00 PM, 12/2/2024 10:50:00 PM, 14.8837127685547
12/2/2024 5:51:00 PM, 12/2/2024 10:51:00 PM, 11.4443912506104
12/2/2024 5:52:00 PM, 12/2/2024 10:52:00 PM, 14.1464157104492
12/2/2024 5:53:00 PM, 12/2/2024 10:53:00 PM, 13.5499849319458
12/2/2024 5:54:00 PM, 12/2/2024 10:54:00 PM, 12.8077306747437
12/2/2024 5:55:00 PM, 12/2/2024 10:55:00 PM, 11.5330953598022
12/2/2024 5:56:00 PM, 12/2/2024 10:56:00 PM, 13.6790561676025
12/2/2024 5:57:00 PM, 12/2/2024 10:57:00 PM, 13.9313020706177
12/2/2024 5:58:00 PM, 12/2/2024 10:58:00 PM, 13.719518661499
12/2/2024 5:59:00 PM, 12/2/2024 10:59:00 PM, 14.3780450820923
12/2/2024 6:00:00 PM, 12/2/2024 11:00:00 PM, 14.1053953170776
12/2/2024 6:01:00 PM, 12/2/2024 11:01:00 PM, 12.9784278869629
12/2/2024 6:02:00 PM, 12/2/2024 11:02:00 PM, 12.8053703308105
12/2/2024 6:03:00 PM, 12/2/2024 11:03:00 PM, 12.8053703308105
12/2/2024 6:04:00 PM, 12/2/2024 11:04:00 PM, 14.5740776062012
12/2/2024 6:05:00 PM, 12/2/2024 11:05:00 PM, 14.5780868530273
12/2/2024 6:06:00 PM, 12/2/2024 11:06:00 PM, 15.0460710525513
12/2/2024 6:07:00 PM, 12/2/2024 11:07:00 PM, 12.38796043396
12/2/2024 6:08:00 PM, 12/2/2024 11:08:00 PM, 13.6711225509644
12/2/2024 6:09:00 PM, 12/2/2024 11:09:00 PM, 12.5558576583862
12/2/2024 6:10:00 PM, 12/2/2024 11:10:00 PM, 15.1654176712036
12/2/2024 6:11:00 PM, 12/2/2024 11:11:00 PM, 15.9352159500122
12/2/2024 6:12:00 PM, 12/2/2024 11:12:00 PM, 14.7280426025391
12/2/2024 6:13:00 PM, 12/2/2024 11:13:00 PM, 15.3214206695557
12/2/2024 6:14:00 PM, 12/2/2024 11:14:00 PM, 14.2902736663818
12/2/2024 6:15:00 PM, 12/2/2024 11:15:00 PM, 13.6204996109009
12/2/2024 6:16:00 PM, 12/2/2024 11:16:00 PM, 12.9519662857056
12/2/2024 6:17:00 PM, 12/2/2024 11:17:00 PM, 13.5025005340576
12/2/2024 6:18:00 PM, 12/2/2024 11:18:00 PM, 13.5316019058228
12/2/2024 6:19:00 PM, 12/2/2024 11:19:00 PM, 10.8478498458862
12/2/2024 6:20:00 PM, 12/2/2024 11:20:00 PM, 10.6861639022827
12/2/2024 6:21:00 PM, 12/2/2024 11:21:00 PM, 12.1436376571655
12/2/2024 6:22:00 PM, 12/2/2024 11:22:00 PM, 13.7835187911987
12/2/2024 6:23:00 PM, 12/2/2024 11:23:00 PM, 12.6092824935913
12/2/2024 6:24:00 PM, 12/2/2024 11:24:00 PM, 12.2687082290649
12/2/2024 6:25:00 PM, 12/2/2024 11:25:00 PM, 11.7991380691528
12/2/2024 6:26:00 PM, 12/2/2024 11:26:00 PM, 13.4704389572144
12/2/2024 6:27:00 PM, 12/2/2024 11:27:00 PM, 12.1641397476196
12/2/2024 6:28:00 PM, 12/2/2024 11:28:00 PM, 13.1931467056274
12/2/2024 6:29:00 PM, 12/2/2024 11:29:00 PM, 14.3300294876099
12/2/2024 6:30:00 PM, 12/2/2024 11:30:00 PM, 14.7505826950073
12/2/2024 6:31:00 PM, 12/2/2024 11:31:00 PM, 12.8633041381836
12/2/2024 6:32:00 PM, 12/2/2024 11:32:00 PM, 13.7590503692627
12/2/2024 6:33:00 PM, 12/2/2024 11:33:00 PM, 14.4230690002441
12/2/2024 6:34:00 PM, 12/2/2024 11:34:00 PM, 11.4512634277344
12/2/2024 6:35:00 PM, 12/2/2024 11:35:00 PM, 13.8572454452515
12/2/2024 6:36:00 PM, 12/2/2024 11:36:00 PM, 14.4840888977051
12/2/2024 6:37:00 PM, 12/2/2024 11:37:00 PM, 12.629340171814
12/2/2024 6:38:00 PM, 12/2/2024 11:38:00 PM, 12.5813961029053
12/2/2024 6:39:00 PM, 12/2/2024 11:39:00 PM, 12.6524353027344
12/2/2024 6:40:00 PM, 12/2/2024 11:40:00 PM, 13.5890378952026
12/2/2024 6:41:00 PM, 12/2/2024 11:41:00 PM, 13.9596824645996
12/2/2024 6:42:00 PM, 12/2/2024 11:42:00 PM, 13.6329689025879
12/2/2024 6:43:00 PM, 12/2/2024 11:43:00 PM, 11.63148021698
12/2/2024 6:44:00 PM, 12/2/2024 11:44:00 PM, 11.7821254730225
12/2/2024 6:45:00 PM, 12/2/2024 11:45:00 PM, 12.4371566772461
12/2/2024 6:46:00 PM, 12/2/2024 11:46:00 PM, 12.0594177246094
12/2/2024 6:47:00 PM, 12/2/2024 11:47:00 PM, 11.7739458084106
12/2/2024 6:48:00 PM, 12/2/2024 11:48:00 PM, 10.844310760498
12/2/2024 6:49:00 PM, 12/2/2024 11:49:00 PM, 10.1398096084595
12/2/2024 6:50:00 PM, 12/2/2024 11:50:00 PM, 10.7825565338135
12/2/2024 6:51:00 PM, 12/2/2024 11:51:00 PM, 9.49935054779053
12/2/2024 6:52:00 PM, 12/2/2024 11:52:00 PM, 9.04574012756348
12/2/2024 6:53:00 PM, 12/2/2024 11:53:00 PM, 11.8186922073364
12/2/2024 6:54:00 PM, 12/2/2024 11:54:00 PM, 12.5924377441406
12/2/2024 6:55:00 PM, 12/2/2024 11:55:00 PM, 10.6747055053711
12/2/2024 6:56:00 PM, 12/2/2024 11:56:00 PM, 10.9234313964844
12/2/2024 6:57:00 PM, 12/2/2024 11:57:00 PM, 9.00822448730469
12/2/2024 6:58:00 PM, 12/2/2024 11:58:00 PM, 7.6678318977356
12/2/2024 6:59:00 PM, 12/2/2024 11:59:00 PM, 8.68588447570801
12/2/2024 7:00:00 PM, 12/3/2024 12:00:00 AM, 10.4482450485229
12/2/2024 7:01:00 PM, 12/3/2024 12:01:00 AM, 9.95400714874268
12/2/2024 7:02:00 PM, 12/3/2024 12:02:00 AM, 9.55111694335937
12/2/2024 7:03:00 PM, 12/3/2024 12:03:00 AM, 9.5870246887207
12/2/2024 7:04:00 PM, 12/3/2024 12:04:00 AM, 9.5870246887207
12/2/2024 7:05:00 PM, 12/3/2024 12:05:00 AM, 10.510290145874
12/2/2024 7:06:00 PM, 12/3/2024 12:06:00 AM, 10.7315349578857
12/2/2024 7:07:00 PM, 12/3/2024 12:07:00 AM, 10.6602430343628
12/2/2024 7:08:00 PM, 12/3/2024 12:08:00 AM, 11.8228015899658
12/2/2024 7:09:00 PM, 12/3/2024 12:09:00 AM, 11.5562801361084
12/2/2024 7:10:00 PM, 12/3/2024 12:10:00 AM, 12.5805253982544
12/2/2024 7:11:00 PM, 12/3/2024 12:11:00 AM, 12.067831993103
12/2/2024 7:12:00 PM, 12/3/2024 12:12:00 AM, 11.2861413955688
12/2/2024 7:13:00 PM, 12/3/2024 12:13:00 AM, 12.306004524231
12/2/2024 7:14:00 PM, 12/3/2024 12:14:00 AM, 12.5179204940796
12/2/2024 7:15:00 PM, 12/3/2024 12:15:00 AM, 13.6244964599609
12/2/2024 7:16:00 PM, 12/3/2024 12:16:00 AM, 10.3783292770386
12/2/2024 7:17:00 PM, 12/3/2024 12:17:00 AM, 9.940673828125
12/2/2024 7:18:00 PM, 12/3/2024 12:18:00 AM, 10.6139268875122
12/2/2024 7:19:00 PM, 12/3/2024 12:19:00 AM, 11.9286861419678
12/2/2024 7:20:00 PM, 12/3/2024 12:20:00 AM, 13.8353233337402
12/2/2024 7:21:00 PM, 12/3/2024 12:21:00 AM, 15.6938076019287
12/2/2024 7:22:00 PM, 12/3/2024 12:22:00 AM, 13.8045139312744
12/2/2024 7:23:00 PM, 12/3/2024 12:23:00 AM, 15.3486881256104
12/2/2024 7:24:00 PM, 12/3/2024 12:24:00 AM, 17.4614562988281
12/2/2024 7:25:00 PM, 12/3/2024 12:25:00 AM, 16.9355430603027
12/2/2024 7:26:00 PM, 12/3/2024 12:26:00 AM, 16.2766799926758
12/2/2024 7:27:00 PM, 12/3/2024 12:27:00 AM, 14.9745244979858
12/2/2024 7:28:00 PM, 12/3/2024 12:28:00 AM, 14.6135711669922
12/2/2024 7:29:00 PM, 12/3/2024 12:29:00 AM, 15.7608661651611
12/2/2024 7:30:00 PM, 12/3/2024 12:30:00 AM, 13.5497159957886
12/2/2024 7:31:00 PM, 12/3/2024 12:31:00 AM, 13.4618358612061
12/2/2024 7:32:00 PM, 12/3/2024 12:32:00 AM, 14.1678829193115
12/2/2024 7:33:00 PM, 12/3/2024 12:33:00 AM, 16.5672817230225
12/2/2024 7:34:00 PM, 12/3/2024 12:34:00 AM, 16.273365020752
12/2/2024 7:35:00 PM, 12/3/2024 12:35:00 AM, 16.6856460571289
12/2/2024 7:36:00 PM, 12/3/2024 12:36:00 AM, 15.7101888656616
12/2/2024 7:37:00 PM, 12/3/2024 12:37:00 AM, 15.6491174697876
12/2/2024 7:38:00 PM, 12/3/2024 12:38:00 AM, 16.8864994049072
12/2/2024 7:39:00 PM, 12/3/2024 12:39:00 AM, 13.3581104278564
12/2/2024 7:40:00 PM, 12/3/2024 12:40:00 AM, 13.2609510421753
12/2/2024 7:41:00 PM, 12/3/2024 12:41:00 AM, 15.280327796936
12/2/2024 7:42:00 PM, 12/3/2024 12:42:00 AM, 14.6319370269775
12/2/2024 7:43:00 PM, 12/3/2024 12:43:00 AM, 15.6408452987671
12/2/2024 7:44:00 PM, 12/3/2024 12:44:00 AM, 16.2822780609131
12/2/2024 7:45:00 PM, 12/3/2024 12:45:00 AM, 16.0050182342529
12/2/2024 7:46:00 PM, 12/3/2024 12:46:00 AM, 15.1989336013794
12/2/2024 7:47:00 PM, 12/3/2024 12:47:00 AM, 16.3289222717285
12/2/2024 7:48:00 PM, 12/3/2024 12:48:00 AM, 18.44482421875
12/2/2024 7:49:00 PM, 12/3/2024 12:49:00 AM, 17.4279727935791
12/2/2024 7:50:00 PM, 12/3/2024 12:50:00 AM, 17.4361457824707
12/2/2024 7:51:00 PM, 12/3/2024 12:51:00 AM, 19.9792823791504
12/2/2024 7:52:00 PM, 12/3/2024 12:52:00 AM, 16.6330966949463
12/2/2024 7:53:00 PM, 12/3/2024 12:53:00 AM, 14.3078174591064
12/2/2024 7:54:00 PM, 12/3/2024 12:54:00 AM, 15.1416940689087
12/2/2024 7:55:00 PM, 12/3/2024 12:55:00 AM, 16.9597721099854
12/2/2024 7:56:00 PM, 12/3/2024 12:56:00 AM, 16.8153305053711
12/2/2024 7:57:00 PM, 12/3/2024 12:57:00 AM, 17.2163791656494
12/2/2024 7:58:00 PM, 12/3/2024 12:58:00 AM, 18.4635887145996
12/2/2024 7:59:00 PM, 12/3/2024 12:59:00 AM, 19.037956237793
12/2/2024 8:00:00 PM, 12/3/2024 1:00:00 AM, 16.6779766082764
12/2/2024 8:01:00 PM, 12/3/2024 1:01:00 AM, 17.1370582580566
12/2/2024 8:02:00 PM, 12/3/2024 1:02:00 AM, 17.5418281555176
12/2/2024 8:03:00 PM, 12/3/2024 1:03:00 AM, 17.332275390625
12/2/2024 8:04:00 PM, 12/3/2024 1:04:00 AM, 18.2959690093994
12/2/2024 8:05:00 PM, 12/3/2024 1:05:00 AM, 18.2959690093994
12/2/2024 8:06:00 PM, 12/3/2024 1:06:00 AM, 18.2917175292969
12/2/2024 8:07:00 PM, 12/3/2024 1:07:00 AM, 19.2366161346436
12/2/2024 8:08:00 PM, 12/3/2024 1:08:00 AM, 19.94895362854
12/2/2024 8:09:00 PM, 12/3/2024 1:09:00 AM, 18.7418117523193
12/2/2024 8:10:00 PM, 12/3/2024 1:10:00 AM, 18.0033226013184
12/2/2024 8:11:00 PM, 12/3/2024 1:11:00 AM, 17.9810943603516
12/2/2024 8:12:00 PM, 12/3/2024 1:12:00 AM, 19.2378959655762
12/2/2024 8:13:00 PM, 12/3/2024 1:13:00 AM, 18.724853515625
12/2/2024 8:14:00 PM, 12/3/2024 1:14:00 AM, 18.1858215332031
12/2/2024 8:15:00 PM, 12/3/2024 1:15:00 AM, 19.2459297180176
12/2/2024 8:16:00 PM, 12/3/2024 1:16:00 AM, 20.1496524810791
12/2/2024 8:17:00 PM, 12/3/2024 1:17:00 AM, 19.6397323608398
12/2/2024 8:18:00 PM, 12/3/2024 1:18:00 AM, 19.2523422241211
12/2/2024 8:19:00 PM, 12/3/2024 1:19:00 AM, 19.575532913208
12/2/2024 8:20:00 PM, 12/3/2024 1:20:00 AM, 18.0670642852783
12/2/2024 8:21:00 PM, 12/3/2024 1:21:00 AM, 19.3240337371826
12/2/2024 8:22:00 PM, 12/3/2024 1:22:00 AM, 20.4124736785889
12/2/2024 8:23:00 PM, 12/3/2024 1:23:00 AM, 20.5085926055908
12/2/2024 8:24:00 PM, 12/3/2024 1:24:00 AM, 18.7433967590332
12/2/2024 8:25:00 PM, 12/3/2024 1:25:00 AM, 19.3492164611816
12/2/2024 8:26:00 PM, 12/3/2024 1:26:00 AM, 19.8126449584961
12/2/2024 8:27:00 PM, 12/3/2024 1:27:00 AM, 19.6134185791016
12/2/2024 8:28:00 PM, 12/3/2024 1:28:00 AM, 17.7744102478027
12/2/2024 8:29:00 PM, 12/3/2024 1:29:00 AM, 17.9591941833496
12/2/2024 8:30:00 PM, 12/3/2024 1:30:00 AM, 19.240026473999
12/2/2024 8:31:00 PM, 12/3/2024 1:31:00 AM, 19.6769409179688
12/2/2024 8:32:00 PM, 12/3/2024 1:32:00 AM, 19.2791213989258
12/2/2024 8:33:00 PM, 12/3/2024 1:33:00 AM, 19.7318553924561
12/2/2024 8:34:00 PM, 12/3/2024 1:34:00 AM, 21.6874370574951
12/2/2024 8:35:00 PM, 12/3/2024 1:35:00 AM, 19.6998901367188
12/2/2024 8:36:00 PM, 12/3/2024 1:36:00 AM, 19.8072090148926
12/2/2024 8:37:00 PM, 12/3/2024 1:37:00 AM, 19.9757518768311
12/2/2024 8:38:00 PM, 12/3/2024 1:38:00 AM, 20.1147079467773
12/2/2024 8:39:00 PM, 12/3/2024 1:39:00 AM, 20.7177410125732
12/2/2024 8:40:00 PM, 12/3/2024 1:40:00 AM, 20.9037094116211
12/2/2024 8:41:00 PM, 12/3/2024 1:41:00 AM, 22.115758895874
12/2/2024 8:42:00 PM, 12/3/2024 1:42:00 AM, 22.5779895782471
12/2/2024 8:43:00 PM, 12/3/2024 1:43:00 AM, 22.594030380249
12/2/2024 8:44:00 PM, 12/3/2024 1:44:00 AM, 22.7779369354248
12/2/2024 8:45:00 PM, 12/3/2024 1:45:00 AM, 23.4656467437744
12/2/2024 8:46:00 PM, 12/3/2024 1:46:00 AM, 22.1933403015137
12/2/2024 8:47:00 PM, 12/3/2024 1:47:00 AM, 22.5258274078369
12/2/2024 8:48:00 PM, 12/3/2024 1:48:00 AM, 20.5365886688232
12/2/2024 8:49:00 PM, 12/3/2024 1:49:00 AM, 20.5293197631836
12/2/2024 8:50:00 PM, 12/3/2024 1:50:00 AM, 21.0465068817139
12/2/2024 8:51:00 PM, 12/3/2024 1:51:00 AM, 21.599235534668
12/2/2024 8:52:00 PM, 12/3/2024 1:52:00 AM, 22.2490081787109
12/2/2024 8:53:00 PM, 12/3/2024 1:53:00 AM, 24.077808380127
12/2/2024 8:54:00 PM, 12/3/2024 1:54:00 AM, 24.1917877197266
12/2/2024 8:55:00 PM, 12/3/2024 1:55:00 AM, 23.6439342498779
12/2/2024 8:56:00 PM, 12/3/2024 1:56:00 AM, 22.8499126434326
12/2/2024 8:57:00 PM, 12/3/2024 1:57:00 AM, 21.7916431427002
12/2/2024 8:58:00 PM, 12/3/2024 1:58:00 AM, 20.7110729217529
12/2/2024 8:59:00 PM, 12/3/2024 1:59:00 AM, 20.9153957366943
12/2/2024 9:00:00 PM, 12/3/2024 2:00:00 AM, 20.6166954040527
12/2/2024 9:01:00 PM, 12/3/2024 2:01:00 AM, 21.5218677520752
12/2/2024 9:02:00 PM, 12/3/2024 2:02:00 AM, 21.1176433563232
12/2/2024 9:03:00 PM, 12/3/2024 2:03:00 AM, 20.9391441345215
12/2/2024 9:04:00 PM, 12/3/2024 2:04:00 AM, 19.3718490600586
12/2/2024 9:05:00 PM, 12/3/2024 2:05:00 AM, 19.8663082122803
12/2/2024 9:06:00 PM, 12/3/2024 2:06:00 AM, 19.8663082122803
12/2/2024 9:07:00 PM, 12/3/2024 2:07:00 AM, 21.6252155303955
12/2/2024 9:08:00 PM, 12/3/2024 2:08:00 AM, 24.490047454834
12/2/2024 9:09:00 PM, 12/3/2024 2:09:00 AM, 24.6689472198486
12/2/2024 9:10:00 PM, 12/3/2024 2:10:00 AM, 25.1873779296875
12/2/2024 9:11:00 PM, 12/3/2024 2:11:00 AM, 25.6440620422363
12/2/2024 9:12:00 PM, 12/3/2024 2:12:00 AM, 24.4988708496094
12/2/2024 9:13:00 PM, 12/3/2024 2:13:00 AM, 23.4627876281738
12/2/2024 9:14:00 PM, 12/3/2024 2:14:00 AM, 23.1959075927734
12/2/2024 9:15:00 PM, 12/3/2024 2:15:00 AM, 24.2144050598145
12/2/2024 9:16:00 PM, 12/3/2024 2:16:00 AM, 23.2236461639404
12/2/2024 9:17:00 PM, 12/3/2024 2:17:00 AM, 22.5949058532715
12/2/2024 9:18:00 PM, 12/3/2024 2:18:00 AM, 23.2297344207764
12/2/2024 9:19:00 PM, 12/3/2024 2:19:00 AM, 23.2506999969482
12/2/2024 9:20:00 PM, 12/3/2024 2:20:00 AM, 23.9723949432373
12/2/2024 9:21:00 PM, 12/3/2024 2:21:00 AM, 21.178071975708
12/2/2024 9:22:00 PM, 12/3/2024 2:22:00 AM, 20.703462600708
12/2/2024 9:23:00 PM, 12/3/2024 2:23:00 AM, 20.2148189544678
12/2/2024 9:24:00 PM, 12/3/2024 2:24:00 AM, 21.0883312225342
12/2/2024 9:25:00 PM, 12/3/2024 2:25:00 AM, 19.9686508178711
12/2/2024 9:26:00 PM, 12/3/2024 2:26:00 AM, 19.739164352417
12/2/2024 9:27:00 PM, 12/3/2024 2:27:00 AM, 19.4832496643066
12/2/2024 9:28:00 PM, 12/3/2024 2:28:00 AM, 20.9738502502441
12/2/2024 9:29:00 PM, 12/3/2024 2:29:00 AM, 18.1293907165527
12/2/2024 9:30:00 PM, 12/3/2024 2:30:00 AM, 17.6668300628662
12/2/2024 9:31:00 PM, 12/3/2024 2:31:00 AM, 17.9793567657471
12/2/2024 9:32:00 PM, 12/3/2024 2:32:00 AM, 18.3279304504395
12/2/2024 9:33:00 PM, 12/3/2024 2:33:00 AM, 18.4869003295898
12/2/2024 9:34:00 PM, 12/3/2024 2:34:00 AM, 18.149938583374
12/2/2024 9:35:00 PM, 12/3/2024 2:35:00 AM, 18.4622116088867
12/2/2024 9:36:00 PM, 12/3/2024 2:36:00 AM, 17.0251731872559
12/2/2024 9:37:00 PM, 12/3/2024 2:37:00 AM, 18.093090057373
12/2/2024 9:38:00 PM, 12/3/2024 2:38:00 AM, 19.1821308135986
12/2/2024 9:39:00 PM, 12/3/2024 2:39:00 AM, 18.3148059844971
12/2/2024 9:40:00 PM, 12/3/2024 2:40:00 AM, 18.7313423156738
12/2/2024 9:41:00 PM, 12/3/2024 2:41:00 AM, 18.6036262512207
12/2/2024 9:42:00 PM, 12/3/2024 2:42:00 AM, 17.0257434844971
12/2/2024 9:43:00 PM, 12/3/2024 2:43:00 AM, 17.1889457702637
12/2/2024 9:44:00 PM, 12/3/2024 2:44:00 AM, 18.5514030456543
12/2/2024 9:45:00 PM, 12/3/2024 2:45:00 AM, 18.6855316162109
12/2/2024 9:46:00 PM, 12/3/2024 2:46:00 AM, 19.0496940612793
12/2/2024 9:47:00 PM, 12/3/2024 2:47:00 AM, 20.8631744384766
12/2/2024 9:48:00 PM, 12/3/2024 2:48:00 AM, 20.5743770599365
12/2/2024 9:49:00 PM, 12/3/2024 2:49:00 AM, 22.0030670166016
12/2/2024 9:50:00 PM, 12/3/2024 2:50:00 AM, 21.9544639587402
12/2/2024 9:51:00 PM, 12/3/2024 2:51:00 AM, 23.7987747192383
12/2/2024 9:52:00 PM, 12/3/2024 2:52:00 AM, 24.485782623291
12/2/2024 9:53:00 PM, 12/3/2024 2:53:00 AM, 24.2419853210449
12/2/2024 9:54:00 PM, 12/3/2024 2:54:00 AM, 24.698974609375
12/2/2024 9:55:00 PM, 12/3/2024 2:55:00 AM, 24.2884559631348
12/2/2024 9:56:00 PM, 12/3/2024 2:56:00 AM, 23.890308380127
12/2/2024 9:57:00 PM, 12/3/2024 2:57:00 AM, 25.1129207611084
12/2/2024 9:58:00 PM, 12/3/2024 2:58:00 AM, 25.8410758972168
12/2/2024 9:59:00 PM, 12/3/2024 2:59:00 AM, 25.0784568786621
12/2/2024 10:00:00 PM, 12/3/2024 3:00:00 AM, 25.4891471862793
12/2/2024 10:01:00 PM, 12/3/2024 3:01:00 AM, 24.5320377349854
12/2/2024 10:02:00 PM, 12/3/2024 3:02:00 AM, 24.1247310638428
12/2/2024 10:03:00 PM, 12/3/2024 3:03:00 AM, 23.5862503051758
12/2/2024 10:04:00 PM, 12/3/2024 3:04:00 AM, 23.5150279998779
12/2/2024 10:05:00 PM, 12/3/2024 3:05:00 AM, 24.6892757415771
12/2/2024 10:06:00 PM, 12/3/2024 3:06:00 AM, 24.5126152038574
12/2/2024 10:07:00 PM, 12/3/2024 3:07:00 AM, 24.5126152038574
12/2/2024 10:08:00 PM, 12/3/2024 3:08:00 AM, 24.4961566925049
12/2/2024 10:09:00 PM, 12/3/2024 3:09:00 AM, 21.8399562835693
12/2/2024 10:10:00 PM, 12/3/2024 3:10:00 AM, 24.6721897125244
12/2/2024 10:11:00 PM, 12/3/2024 3:11:00 AM, 24.9661712646484
12/2/2024 10:12:00 PM, 12/3/2024 3:12:00 AM, 25.0643444061279
12/2/2024 10:13:00 PM, 12/3/2024 3:13:00 AM, 25.5956230163574
12/2/2024 10:14:00 PM, 12/3/2024 3:14:00 AM, 24.3597507476807
12/2/2024 10:15:00 PM, 12/3/2024 3:15:00 AM, 24.6498069763184
12/2/2024 10:16:00 PM, 12/3/2024 3:16:00 AM, 23.5595054626465
12/2/2024 10:17:00 PM, 12/3/2024 3:17:00 AM, 23.3080368041992
12/2/2024 10:18:00 PM, 12/3/2024 3:18:00 AM, 23.5411319732666
12/2/2024 10:19:00 PM, 12/3/2024 3:19:00 AM, 24.0956249237061
12/2/2024 10:20:00 PM, 12/3/2024 3:20:00 AM, 23.8806648254395
12/2/2024 10:21:00 PM, 12/3/2024 3:21:00 AM, 23.96653175354
12/2/2024 10:22:00 PM, 12/3/2024 3:22:00 AM, 24.7907409667969
12/2/2024 10:23:00 PM, 12/3/2024 3:23:00 AM, 25.2927722930908
12/2/2024 10:24:00 PM, 12/3/2024 3:24:00 AM, 25.6409683227539
12/2/2024 10:25:00 PM, 12/3/2024 3:25:00 AM, 25.1133632659912
12/2/2024 10:26:00 PM, 12/3/2024 3:26:00 AM, 24.2067050933838
12/2/2024 10:27:00 PM, 12/3/2024 3:27:00 AM, 24.2404003143311
12/2/2024 10:28:00 PM, 12/3/2024 3:28:00 AM, 24.0620670318604
12/2/2024 10:29:00 PM, 12/3/2024 3:29:00 AM, 24.4410037994385
12/2/2024 10:30:00 PM, 12/3/2024 3:30:00 AM, 24.0020713806152
12/2/2024 10:31:00 PM, 12/3/2024 3:31:00 AM, 26.3279628753662
12/2/2024 10:32:00 PM, 12/3/2024 3:32:00 AM, 25.0244274139404
12/2/2024 10:33:00 PM, 12/3/2024 3:33:00 AM, 25.0857257843018
12/2/2024 10:34:00 PM, 12/3/2024 3:34:00 AM, 25.4848232269287
12/2/2024 10:35:00 PM, 12/3/2024 3:35:00 AM, 25.8050098419189
12/2/2024 10:36:00 PM, 12/3/2024 3:36:00 AM, 26.0398025512695
12/2/2024 10:37:00 PM, 12/3/2024 3:37:00 AM, 25.236120223999
12/2/2024 10:38:00 PM, 12/3/2024 3:38:00 AM, 23.2383632659912
12/2/2024 10:39:00 PM, 12/3/2024 3:39:00 AM, 23.8819732666016
12/2/2024 10:40:00 PM, 12/3/2024 3:40:00 AM, 24.4675273895264
12/2/2024 10:41:00 PM, 12/3/2024 3:41:00 AM, 22.9834861755371
12/2/2024 10:42:00 PM, 12/3/2024 3:42:00 AM, 24.203332901001
12/2/2024 10:43:00 PM, 12/3/2024 3:43:00 AM, 23.4742317199707
12/2/2024 10:44:00 PM, 12/3/2024 3:44:00 AM, 24.149829864502
12/2/2024 10:45:00 PM, 12/3/2024 3:45:00 AM, 24.218334197998
12/2/2024 10:46:00 PM, 12/3/2024 3:46:00 AM, 25.0167274475098
12/2/2024 10:47:00 PM, 12/3/2024 3:47:00 AM, 25.1615600585937
12/2/2024 10:48:00 PM, 12/3/2024 3:48:00 AM, 24.7164745330811
12/2/2024 10:49:00 PM, 12/3/2024 3:49:00 AM, 23.646842956543
12/2/2024 10:50:00 PM, 12/3/2024 3:50:00 AM, 23.5243053436279
12/2/2024 10:51:00 PM, 12/3/2024 3:51:00 AM, 23.8592224121094
12/2/2024 10:52:00 PM, 12/3/2024 3:52:00 AM, 23.0938396453857
12/2/2024 10:53:00 PM, 12/3/2024 3:53:00 AM, 23.6002349853516
12/2/2024 10:54:00 PM, 12/3/2024 3:54:00 AM, 23.2955513000488
12/2/2024 10:55:00 PM, 12/3/2024 3:55:00 AM, 22.4668979644775
12/2/2024 10:56:00 PM, 12/3/2024 3:56:00 AM, 22.3041877746582
12/2/2024 10:57:00 PM, 12/3/2024 3:57:00 AM, 22.2791309356689
12/2/2024 10:58:00 PM, 12/3/2024 3:58:00 AM, 22.8714904785156
12/2/2024 10:59:00 PM, 12/3/2024 3:59:00 AM, 23.086275100708
12/2/2024 11:00:00 PM, 12/3/2024 4:00:00 AM, 23.0706176757813
12/2/2024 11:01:00 PM, 12/3/2024 4:01:00 AM, 22.3706226348877
12/2/2024 11:02:00 PM, 12/3/2024 4:02:00 AM, 22.4757747650146
12/2/2024 11:03:00 PM, 12/3/2024 4:03:00 AM, 22.5315990447998
12/2/2024 11:04:00 PM, 12/3/2024 4:04:00 AM, 22.4878787994385
12/2/2024 11:05:00 PM, 12/3/2024 4:05:00 AM, 22.3750057220459
12/2/2024 11:06:00 PM, 12/3/2024 4:06:00 AM, 22.4825038909912
12/2/2024 11:07:00 PM, 12/3/2024 4:07:00 AM, 22.4853897094727
12/2/2024 11:08:00 PM, 12/3/2024 4:08:00 AM, 22.4853897094727
12/2/2024 11:09:00 PM, 12/3/2024 4:09:00 AM, 22.3439388275146
12/2/2024 11:10:00 PM, 12/3/2024 4:10:00 AM, 20.9223537445068
12/2/2024 11:11:00 PM, 12/3/2024 4:11:00 AM, 21.4677562713623
12/2/2024 11:12:00 PM, 12/3/2024 4:12:00 AM, 20.710241317749
12/2/2024 11:13:00 PM, 12/3/2024 4:13:00 AM, 20.3134479522705
12/2/2024 11:14:00 PM, 12/3/2024 4:14:00 AM, 21.2442607879639
12/2/2024 11:15:00 PM, 12/3/2024 4:15:00 AM, 21.5033092498779
12/2/2024 11:16:00 PM, 12/3/2024 4:16:00 AM, 22.3322772979736
12/2/2024 11:17:00 PM, 12/3/2024 4:17:00 AM, 20.654483795166
12/2/2024 11:18:00 PM, 12/3/2024 4:18:00 AM, 22.7882976531982
12/2/2024 11:19:00 PM, 12/3/2024 4:19:00 AM, 22.9396896362305
12/2/2024 11:20:00 PM, 12/3/2024 4:20:00 AM, 22.3046073913574
12/2/2024 11:21:00 PM, 12/3/2024 4:21:00 AM, 23.8748455047607
12/2/2024 11:22:00 PM, 12/3/2024 4:22:00 AM, 23.5188293457031
12/2/2024 11:23:00 PM, 12/3/2024 4:23:00 AM, 23.656774520874
12/2/2024 11:24:00 PM, 12/3/2024 4:24:00 AM, 22.8098258972168
12/2/2024 11:25:00 PM, 12/3/2024 4:25:00 AM, 22.9668102264404
12/2/2024 11:26:00 PM, 12/3/2024 4:26:00 AM, 23.0171489715576
12/2/2024 11:27:00 PM, 12/3/2024 4:27:00 AM, 23.0158023834229
12/2/2024 11:28:00 PM, 12/3/2024 4:28:00 AM, 22.8801918029785
12/2/2024 11:29:00 PM, 12/3/2024 4:29:00 AM, 23.5986862182617
12/2/2024 11:30:00 PM, 12/3/2024 4:30:00 AM, 22.7965030670166
12/2/2024 11:31:00 PM, 12/3/2024 4:31:00 AM, 22.8652534484863
12/2/2024 11:32:00 PM, 12/3/2024 4:32:00 AM, 22.9592552185059
12/2/2024 11:33:00 PM, 12/3/2024 4:33:00 AM, 20.5407199859619
12/2/2024 11:34:00 PM, 12/3/2024 4:34:00 AM, 21.7711887359619
12/2/2024 11:35:00 PM, 12/3/2024 4:35:00 AM, 22.602933883667
12/2/2024 11:36:00 PM, 12/3/2024 4:36:00 AM, 23.1876430511475
12/2/2024 11:37:00 PM, 12/3/2024 4:37:00 AM, 22.5129070281982
12/2/2024 11:38:00 PM, 12/3/2024 4:38:00 AM, 23.1420116424561
12/2/2024 11:39:00 PM, 12/3/2024 4:39:00 AM, 23.0052719116211
12/2/2024 11:40:00 PM, 12/3/2024 4:40:00 AM, 23.203369140625
12/2/2024 11:41:00 PM, 12/3/2024 4:41:00 AM, 23.6054859161377
12/2/2024 11:42:00 PM, 12/3/2024 4:42:00 AM, 23.6326961517334
12/2/2024 11:43:00 PM, 12/3/2024 4:43:00 AM, 24.1599998474121
12/2/2024 11:44:00 PM, 12/3/2024 4:44:00 AM, 23.144172668457
12/2/2024 11:45:00 PM, 12/3/2024 4:45:00 AM, 23.1589813232422
12/2/2024 11:46:00 PM, 12/3/2024 4:46:00 AM, 22.3161487579346
12/2/2024 11:47:00 PM, 12/3/2024 4:47:00 AM, 22.9030780792236
12/2/2024 11:48:00 PM, 12/3/2024 4:48:00 AM, 23.5397396087646
12/2/2024 11:49:00 PM, 12/3/2024 4:49:00 AM, 24.2453136444092
12/2/2024 11:50:00 PM, 12/3/2024 4:50:00 AM, 24.1967964172363
12/2/2024 11:51:00 PM, 12/3/2024 4:51:00 AM, 24.4950294494629
12/2/2024 11:52:00 PM, 12/3/2024 4:52:00 AM, 24.3822803497314
12/2/2024 11:53:00 PM, 12/3/2024 4:53:00 AM, 24.1847648620605
12/2/2024 11:54:00 PM, 12/3/2024 4:54:00 AM, 24.5827732086182
12/2/2024 11:55:00 PM, 12/3/2024 4:55:00 AM, 23.125617980957
12/2/2024 11:56:00 PM, 12/3/2024 4:56:00 AM, 23.7787322998047
12/2/2024 11:57:00 PM, 12/3/2024 4:57:00 AM, 24.3352737426758
12/2/2024 11:58:00 PM, 12/3/2024 4:58:00 AM, 24.8076057434082
12/2/2024 11:59:00 PM, 12/3/2024 4:59:00 AM, 24.8925132751465
12/3/2024 12:00:00 AM, 12/3/2024 5:00:00 AM, 24.9890651702881
12/3/2024 12:01:00 AM, 12/3/2024 5:01:00 AM, 25.0063362121582
12/3/2024 12:02:00 AM, 12/3/2024 5:02:00 AM, 24.7195072174072
12/3/2024 12:03:00 AM, 12/3/2024 5:03:00 AM, 24.4717884063721
12/3/2024 12:04:00 AM, 12/3/2024 5:04:00 AM, 23.3399276733398
12/3/2024 12:05:00 AM, 12/3/2024 5:05:00 AM, 22.892183303833
12/3/2024 12:06:00 AM, 12/3/2024 5:06:00 AM, 22.5457458496094
12/3/2024 12:07:00 AM, 12/3/2024 5:07:00 AM, 21.5872955322266
12/3/2024 12:08:00 AM, 12/3/2024 5:08:00 AM, 21.2014217376709
12/3/2024 12:09:00 AM, 12/3/2024 5:09:00 AM, 21.2014217376709
12/3/2024 12:10:00 AM, 12/3/2024 5:10:00 AM, 21.1865043640137
12/3/2024 12:11:00 AM, 12/3/2024 5:11:00 AM, 21.0519599914551
12/3/2024 12:12:00 AM, 12/3/2024 5:12:00 AM, 20.6679840087891
12/3/2024 12:13:00 AM, 12/3/2024 5:13:00 AM, 21.3691806793213
12/3/2024 12:14:00 AM, 12/3/2024 5:14:00 AM, 21.1062393188477
12/3/2024 12:15:00 AM, 12/3/2024 5:15:00 AM, 20.7710380554199
12/3/2024 12:16:00 AM, 12/3/2024 5:16:00 AM, 20.0304946899414
12/3/2024 12:17:00 AM, 12/3/2024 5:17:00 AM, 20.022970199585
12/3/2024 12:18:00 AM, 12/3/2024 5:18:00 AM, 19.406099319458
12/3/2024 12:19:00 AM, 12/3/2024 5:19:00 AM, 20.0876636505127
12/3/2024 12:20:00 AM, 12/3/2024 5:20:00 AM, 19.9342613220215
12/3/2024 12:21:00 AM, 12/3/2024 5:21:00 AM, 19.3554172515869
12/3/2024 12:22:00 AM, 12/3/2024 5:22:00 AM, 21.0403614044189
12/3/2024 12:23:00 AM, 12/3/2024 5:23:00 AM, 21.2637538909912
12/3/2024 12:24:00 AM, 12/3/2024 5:24:00 AM, 20.8967933654785
12/3/2024 12:25:00 AM, 12/3/2024 5:25:00 AM, 20.7582244873047
12/3/2024 12:26:00 AM, 12/3/2024 5:26:00 AM, 21.0518970489502
12/3/2024 12:27:00 AM, 12/3/2024 5:27:00 AM, 22.8567981719971
12/3/2024 12:28:00 AM, 12/3/2024 5:28:00 AM, 23.1203517913818
12/3/2024 12:29:00 AM, 12/3/2024 5:29:00 AM, 23.4297618865967
12/3/2024 12:30:00 AM, 12/3/2024 5:30:00 AM, 23.0734081268311
12/3/2024 12:31:00 AM, 12/3/2024 5:31:00 AM, 23.0493907928467
12/3/2024 12:32:00 AM, 12/3/2024 5:32:00 AM, 22.5643711090088
12/3/2024 12:33:00 AM, 12/3/2024 5:33:00 AM, 22.7807807922363
12/3/2024 12:34:00 AM, 12/3/2024 5:34:00 AM, 23.1203136444092
12/3/2024 12:35:00 AM, 12/3/2024 5:35:00 AM, 22.8589191436768
12/3/2024 12:36:00 AM, 12/3/2024 5:36:00 AM, 22.7462863922119
12/3/2024 12:37:00 AM, 12/3/2024 5:37:00 AM, 21.1692028045654
12/3/2024 12:38:00 AM, 12/3/2024 5:38:00 AM, 21.0179672241211
12/3/2024 12:39:00 AM, 12/3/2024 5:39:00 AM, 21.194787979126
12/3/2024 12:40:00 AM, 12/3/2024 5:40:00 AM, 21.28369140625
12/3/2024 12:41:00 AM, 12/3/2024 5:41:00 AM, 20.136682510376
12/3/2024 12:42:00 AM, 12/3/2024 5:42:00 AM, 20.1218910217285
12/3/2024 12:43:00 AM, 12/3/2024 5:43:00 AM, 20.7589263916016
12/3/2024 12:44:00 AM, 12/3/2024 5:44:00 AM, 20.809591293335
12/3/2024 12:45:00 AM, 12/3/2024 5:45:00 AM, 20.2383270263672
12/3/2024 12:46:00 AM, 12/3/2024 5:46:00 AM, 21.06907081604
12/3/2024 12:47:00 AM, 12/3/2024 5:47:00 AM, 21.1050548553467
12/3/2024 12:48:00 AM, 12/3/2024 5:48:00 AM, 20.4933013916016
12/3/2024 12:49:00 AM, 12/3/2024 5:49:00 AM, 19.6452713012695
12/3/2024 12:50:00 AM, 12/3/2024 5:50:00 AM, 20.2341899871826
12/3/2024 12:51:00 AM, 12/3/2024 5:51:00 AM, 20.2546901702881
12/3/2024 12:52:00 AM, 12/3/2024 5:52:00 AM, 20.8902626037598
12/3/2024 12:53:00 AM, 12/3/2024 5:53:00 AM, 19.7175006866455
12/3/2024 12:54:00 AM, 12/3/2024 5:54:00 AM, 19.8654346466064
12/3/2024 12:55:00 AM, 12/3/2024 5:55:00 AM, 20.5209541320801
12/3/2024 12:56:00 AM, 12/3/2024 5:56:00 AM, 20.1972980499268
12/3/2024 12:57:00 AM, 12/3/2024 5:57:00 AM, 20.4806365966797
12/3/2024 12:58:00 AM, 12/3/2024 5:58:00 AM, 20.7391967773438
12/3/2024 12:59:00 AM, 12/3/2024 5:59:00 AM, 21.3294105529785
12/3/2024 1:00:00 AM, 12/3/2024 6:00:00 AM, 21.7784194946289
12/3/2024 1:01:00 AM, 12/3/2024 6:01:00 AM, 22.215612411499
12/3/2024 1:02:00 AM, 12/3/2024 6:02:00 AM, 22.7522144317627
12/3/2024 1:03:00 AM, 12/3/2024 6:03:00 AM, 23.1034336090088
12/3/2024 1:04:00 AM, 12/3/2024 6:04:00 AM, 23.1477031707764
12/3/2024 1:05:00 AM, 12/3/2024 6:05:00 AM, 23.0697231292725
12/3/2024 1:06:00 AM, 12/3/2024 6:06:00 AM, 23.087158203125
12/3/2024 1:07:00 AM, 12/3/2024 6:07:00 AM, 22.2111511230469
12/3/2024 1:08:00 AM, 12/3/2024 6:08:00 AM, 23.2568302154541
12/3/2024 1:09:00 AM, 12/3/2024 6:09:00 AM, 23.1090087890625
12/3/2024 1:10:00 AM, 12/3/2024 6:10:00 AM, 23.1090087890625
12/3/2024 1:11:00 AM, 12/3/2024 6:11:00 AM, 23.1090087890625
12/3/2024 1:12:00 AM, 12/3/2024 6:12:00 AM, 25.0556125640869
12/3/2024 1:13:00 AM, 12/3/2024 6:13:00 AM, 23.4726905822754
12/3/2024 1:14:00 AM, 12/3/2024 6:14:00 AM, 23.4044666290283
12/3/2024 1:15:00 AM, 12/3/2024 6:15:00 AM, 23.1890525817871
12/3/2024 1:16:00 AM, 12/3/2024 6:16:00 AM, 23.5345592498779
12/3/2024 1:17:00 AM, 12/3/2024 6:17:00 AM, 23.5638484954834
12/3/2024 1:18:00 AM, 12/3/2024 6:18:00 AM, 23.8468837738037
12/3/2024 1:19:00 AM, 12/3/2024 6:19:00 AM, 24.0325317382813
12/3/2024 1:20:00 AM, 12/3/2024 6:20:00 AM, 24.7844047546387
12/3/2024 1:21:00 AM, 12/3/2024 6:21:00 AM, 24.0095310211182
12/3/2024 1:22:00 AM, 12/3/2024 6:22:00 AM, 23.1504726409912
12/3/2024 1:23:00 AM, 12/3/2024 6:23:00 AM, 23.638729095459
12/3/2024 1:24:00 AM, 12/3/2024 6:24:00 AM, 23.8495960235596
12/3/2024 1:25:00 AM, 12/3/2024 6:25:00 AM, 22.9188270568848
12/3/2024 1:26:00 AM, 12/3/2024 6:26:00 AM, 22.8285140991211
12/3/2024 1:27:00 AM, 12/3/2024 6:27:00 AM, 23.2785835266113
12/3/2024 1:28:00 AM, 12/3/2024 6:28:00 AM, 22.687084197998
12/3/2024 1:29:00 AM, 12/3/2024 6:29:00 AM, 23.7056446075439
12/3/2024 1:30:00 AM, 12/3/2024 6:30:00 AM, 24.1330680847168
12/3/2024 1:31:00 AM, 12/3/2024 6:31:00 AM, 22.3437805175781
12/3/2024 1:32:00 AM, 12/3/2024 6:32:00 AM, 23.1340980529785
12/3/2024 1:33:00 AM, 12/3/2024 6:33:00 AM, 21.8436470031738
12/3/2024 1:34:00 AM, 12/3/2024 6:34:00 AM, 21.6846504211426
12/3/2024 1:35:00 AM, 12/3/2024 6:35:00 AM, 22.8363399505615
12/3/2024 1:36:00 AM, 12/3/2024 6:36:00 AM, 22.6512413024902
12/3/2024 1:37:00 AM, 12/3/2024 6:37:00 AM, 22.4870700836182
12/3/2024 1:38:00 AM, 12/3/2024 6:38:00 AM, 22.2029323577881
12/3/2024 1:39:00 AM, 12/3/2024 6:39:00 AM, 23.2917022705078
12/3/2024 1:40:00 AM, 12/3/2024 6:40:00 AM, 22.382043838501
12/3/2024 1:41:00 AM, 12/3/2024 6:41:00 AM, 21.0170841217041
12/3/2024 1:42:00 AM, 12/3/2024 6:42:00 AM, 20.9114437103271
12/3/2024 1:43:00 AM, 12/3/2024 6:43:00 AM, 21.1798496246338
12/3/2024 1:44:00 AM, 12/3/2024 6:44:00 AM, 20.9284400939941
12/3/2024 1:45:00 AM, 12/3/2024 6:45:00 AM, 20.2689323425293
12/3/2024 1:46:00 AM, 12/3/2024 6:46:00 AM, 19.7558898925781
12/3/2024 1:47:00 AM, 12/3/2024 6:47:00 AM, 19.2915649414063
12/3/2024 1:48:00 AM, 12/3/2024 6:48:00 AM, 20.3376426696777
12/3/2024 1:49:00 AM, 12/3/2024 6:49:00 AM, 20.3316745758057
12/3/2024 1:50:00 AM, 12/3/2024 6:50:00 AM, 18.8091926574707
12/3/2024 1:51:00 AM, 12/3/2024 6:51:00 AM, 19.4636459350586
12/3/2024 1:52:00 AM, 12/3/2024 6:52:00 AM, 19.5509147644043
12/3/2024 1:53:00 AM, 12/3/2024 6:53:00 AM, 19.1273155212402
12/3/2024 1:54:00 AM, 12/3/2024 6:54:00 AM, 17.9416084289551
12/3/2024 1:55:00 AM, 12/3/2024 6:55:00 AM, 18.3371086120605
12/3/2024 1:56:00 AM, 12/3/2024 6:56:00 AM, 17.966552734375
12/3/2024 1:57:00 AM, 12/3/2024 6:57:00 AM, 16.1889266967773
12/3/2024 1:58:00 AM, 12/3/2024 6:58:00 AM, 18.8031921386719
12/3/2024 1:59:00 AM, 12/3/2024 6:59:00 AM, 19.2407131195068
12/3/2024 2:00:00 AM, 12/3/2024 7:00:00 AM, 20.4154071807861
12/3/2024 2:01:00 AM, 12/3/2024 7:01:00 AM, 20.4062194824219
12/3/2024 2:02:00 AM, 12/3/2024 7:02:00 AM, 22.0245819091797
12/3/2024 2:03:00 AM, 12/3/2024 7:03:00 AM, 22.8316230773926
12/3/2024 2:04:00 AM, 12/3/2024 7:04:00 AM, 24.062967300415
12/3/2024 2:05:00 AM, 12/3/2024 7:05:00 AM, 24.3045253753662
12/3/2024 2:06:00 AM, 12/3/2024 7:06:00 AM, 24.7672004699707
12/3/2024 2:07:00 AM, 12/3/2024 7:07:00 AM, 24.392276763916
12/3/2024 2:08:00 AM, 12/3/2024 7:08:00 AM, 23.828929901123
12/3/2024 2:09:00 AM, 12/3/2024 7:09:00 AM, 23.6661396026611
12/3/2024 2:10:00 AM, 12/3/2024 7:10:00 AM, 21.3968372344971
12/3/2024 2:11:00 AM, 12/3/2024 7:11:00 AM, 21.2217483520508
12/3/2024 2:12:00 AM, 12/3/2024 7:12:00 AM, 21.2217483520508
12/3/2024 2:13:00 AM, 12/3/2024 7:13:00 AM, 22.7344417572021
12/3/2024 2:14:00 AM, 12/3/2024 7:14:00 AM, 22.8390159606934
12/3/2024 2:15:00 AM, 12/3/2024 7:15:00 AM, 22.4700736999512
12/3/2024 2:16:00 AM, 12/3/2024 7:16:00 AM, 23.1679878234863
12/3/2024 2:17:00 AM, 12/3/2024 7:17:00 AM, 23.266996383667
12/3/2024 2:18:00 AM, 12/3/2024 7:18:00 AM, 23.6047763824463
12/3/2024 2:19:00 AM, 12/3/2024 7:19:00 AM, 23.5685577392578
12/3/2024 2:20:00 AM, 12/3/2024 7:20:00 AM, 21.9493064880371
12/3/2024 2:21:00 AM, 12/3/2024 7:21:00 AM, 22.240255355835
12/3/2024 2:22:00 AM, 12/3/2024 7:22:00 AM, 22.2140064239502
12/3/2024 2:23:00 AM, 12/3/2024 7:23:00 AM, 21.570858001709
12/3/2024 2:24:00 AM, 12/3/2024 7:24:00 AM, 21.6049919128418
12/3/2024 2:25:00 AM, 12/3/2024 7:25:00 AM, 21.8007488250732
12/3/2024 2:26:00 AM, 12/3/2024 7:26:00 AM, 22.2308521270752
12/3/2024 2:27:00 AM, 12/3/2024 7:27:00 AM, 22.9565868377686
12/3/2024 2:28:00 AM, 12/3/2024 7:28:00 AM, 23.0670547485352
12/3/2024 2:29:00 AM, 12/3/2024 7:29:00 AM, 23.2330932617188
12/3/2024 2:30:00 AM, 12/3/2024 7:30:00 AM, 23.890941619873
12/3/2024 2:31:00 AM, 12/3/2024 7:31:00 AM, 23.3575267791748
12/3/2024 2:32:00 AM, 12/3/2024 7:32:00 AM, 23.4231586456299
12/3/2024 2:33:00 AM, 12/3/2024 7:33:00 AM, 23.6317882537842
12/3/2024 2:34:00 AM, 12/3/2024 7:34:00 AM, 23.3890933990479
12/3/2024 2:35:00 AM, 12/3/2024 7:35:00 AM, 24.3188343048096
12/3/2024 2:36:00 AM, 12/3/2024 7:36:00 AM, 22.7959480285645
12/3/2024 2:37:00 AM, 12/3/2024 7:37:00 AM, 23.0395793914795
12/3/2024 2:38:00 AM, 12/3/2024 7:38:00 AM, 23.4573535919189
12/3/2024 2:39:00 AM, 12/3/2024 7:39:00 AM, 22.3263854980469
12/3/2024 2:40:00 AM, 12/3/2024 7:40:00 AM, 23.0411911010742
12/3/2024 2:41:00 AM, 12/3/2024 7:41:00 AM, 21.9545059204102
12/3/2024 2:42:00 AM, 12/3/2024 7:42:00 AM, 21.8927249908447
12/3/2024 2:43:00 AM, 12/3/2024 7:43:00 AM, 21.6575355529785
12/3/2024 2:44:00 AM, 12/3/2024 7:44:00 AM, 22.5432186126709
12/3/2024 2:45:00 AM, 12/3/2024 7:45:00 AM, 21.3940181732178
12/3/2024 2:46:00 AM, 12/3/2024 7:46:00 AM, 20.5100021362305
12/3/2024 2:47:00 AM, 12/3/2024 7:47:00 AM, 21.00803565979
12/3/2024 2:48:00 AM, 12/3/2024 7:48:00 AM, 21.4608287811279
12/3/2024 2:49:00 AM, 12/3/2024 7:49:00 AM, 21.2019577026367
12/3/2024 2:50:00 AM, 12/3/2024 7:50:00 AM, 21.360725402832
12/3/2024 2:51:00 AM, 12/3/2024 7:51:00 AM, 21.4890422821045
12/3/2024 2:52:00 AM, 12/3/2024 7:52:00 AM, 21.1266536712646
12/3/2024 2:53:00 AM, 12/3/2024 7:53:00 AM, 21.3635902404785
12/3/2024 2:54:00 AM, 12/3/2024 7:54:00 AM, 21.266242980957
12/3/2024 2:55:00 AM, 12/3/2024 7:55:00 AM, 18.7837810516357
12/3/2024 2:56:00 AM, 12/3/2024 7:56:00 AM, 18.4661617279053
12/3/2024 2:57:00 AM, 12/3/2024 7:57:00 AM, 19.0010948181152
12/3/2024 2:58:00 AM, 12/3/2024 7:58:00 AM, 19.6578903198242
12/3/2024 2:59:00 AM, 12/3/2024 7:59:00 AM, 19.5842933654785
12/3/2024 3:00:00 AM, 12/3/2024 8:00:00 AM, 17.2557964324951
12/3/2024 3:01:00 AM, 12/3/2024 8:01:00 AM, 19.3897476196289
12/3/2024 3:02:00 AM, 12/3/2024 8:02:00 AM, 17.8434638977051
12/3/2024 3:03:00 AM, 12/3/2024 8:03:00 AM, 16.9037342071533
12/3/2024 3:04:00 AM, 12/3/2024 8:04:00 AM, 17.697078704834
12/3/2024 3:05:00 AM, 12/3/2024 8:05:00 AM, 17.9902305603027
12/3/2024 3:06:00 AM, 12/3/2024 8:06:00 AM, 16.1915149688721
12/3/2024 3:07:00 AM, 12/3/2024 8:07:00 AM, 16.4952735900879
12/3/2024 3:08:00 AM, 12/3/2024 8:08:00 AM, 16.5978126525879
12/3/2024 3:09:00 AM, 12/3/2024 8:09:00 AM, 16.7097911834717
12/3/2024 3:10:00 AM, 12/3/2024 8:10:00 AM, 13.6925277709961
12/3/2024 3:11:00 AM, 12/3/2024 8:11:00 AM, 15.8648653030396
12/3/2024 3:12:00 AM, 12/3/2024 8:12:00 AM, 15.5549335479736
12/3/2024 3:13:00 AM, 12/3/2024 8:13:00 AM, 15.5549335479736
12/3/2024 3:14:00 AM, 12/3/2024 8:14:00 AM, 15.1534109115601
12/3/2024 3:15:00 AM, 12/3/2024 8:15:00 AM, 15.2878684997559
12/3/2024 3:16:00 AM, 12/3/2024 8:16:00 AM, 15.3362426757813
12/3/2024 3:17:00 AM, 12/3/2024 8:17:00 AM, 16.7546615600586
12/3/2024 3:18:00 AM, 12/3/2024 8:18:00 AM, 17.2301044464111
12/3/2024 3:19:00 AM, 12/3/2024 8:19:00 AM, 17.372386932373
12/3/2024 3:20:00 AM, 12/3/2024 8:20:00 AM, 17.0500469207764
12/3/2024 3:21:00 AM, 12/3/2024 8:21:00 AM, 14.9238348007202
12/3/2024 3:22:00 AM, 12/3/2024 8:22:00 AM, 14.6769437789917
12/3/2024 3:23:00 AM, 12/3/2024 8:23:00 AM, 14.4757623672485
12/3/2024 3:24:00 AM, 12/3/2024 8:24:00 AM, 14.8265085220337
12/3/2024 3:25:00 AM, 12/3/2024 8:25:00 AM, 18.9937725067139
12/3/2024 3:26:00 AM, 12/3/2024 8:26:00 AM, 18.0120468139648
12/3/2024 3:27:00 AM, 12/3/2024 8:27:00 AM, 18.692720413208
12/3/2024 3:28:00 AM, 12/3/2024 8:28:00 AM, 16.9354076385498
12/3/2024 3:29:00 AM, 12/3/2024 8:29:00 AM, 16.4101009368896
12/3/2024 3:30:00 AM, 12/3/2024 8:30:00 AM, 16.6119041442871
12/3/2024 3:31:00 AM, 12/3/2024 8:31:00 AM, 16.1690425872803
12/3/2024 3:32:00 AM, 12/3/2024 8:32:00 AM, 17.0473804473877
12/3/2024 3:33:00 AM, 12/3/2024 8:33:00 AM, 15.5451650619507
12/3/2024 3:34:00 AM, 12/3/2024 8:34:00 AM, 16.5003833770752
12/3/2024 3:35:00 AM, 12/3/2024 8:35:00 AM, 17.3714332580566
12/3/2024 3:36:00 AM, 12/3/2024 8:36:00 AM, 16.0765438079834
12/3/2024 3:37:00 AM, 12/3/2024 8:37:00 AM, 14.5743036270142
12/3/2024 3:38:00 AM, 12/3/2024 8:38:00 AM, 15.6145639419556
12/3/2024 3:39:00 AM, 12/3/2024 8:39:00 AM, 14.3583316802979
12/3/2024 3:40:00 AM, 12/3/2024 8:40:00 AM, 13.6560182571411
12/3/2024 3:41:00 AM, 12/3/2024 8:41:00 AM, 14.6620435714722
12/3/2024 3:42:00 AM, 12/3/2024 8:42:00 AM, 13.27219581604
12/3/2024 3:43:00 AM, 12/3/2024 8:43:00 AM, 12.4568376541138
12/3/2024 3:44:00 AM, 12/3/2024 8:44:00 AM, 13.3851013183594
12/3/2024 3:45:00 AM, 12/3/2024 8:45:00 AM, 13.929799079895
12/3/2024 3:46:00 AM, 12/3/2024 8:46:00 AM, 14.195728302002
12/3/2024 3:47:00 AM, 12/3/2024 8:47:00 AM, 13.823805809021
12/3/2024 3:48:00 AM, 12/3/2024 8:48:00 AM, 14.1413602828979
12/3/2024 3:49:00 AM, 12/3/2024 8:49:00 AM, 14.6468505859375
12/3/2024 3:50:00 AM, 12/3/2024 8:50:00 AM, 14.7021732330322
12/3/2024 3:51:00 AM, 12/3/2024 8:51:00 AM, 15.2135763168335
12/3/2024 3:52:00 AM, 12/3/2024 8:52:00 AM, 15.6076250076294
12/3/2024 3:53:00 AM, 12/3/2024 8:53:00 AM, 15.3514165878296
12/3/2024 3:54:00 AM, 12/3/2024 8:54:00 AM, 16.0146102905273
12/3/2024 3:55:00 AM, 12/3/2024 8:55:00 AM, 16.6581935882568
12/3/2024 3:56:00 AM, 12/3/2024 8:56:00 AM, 16.1896743774414
12/3/2024 3:57:00 AM, 12/3/2024 8:57:00 AM, 16.2023124694824
12/3/2024 3:58:00 AM, 12/3/2024 8:58:00 AM, 17.1880207061768
12/3/2024 3:59:00 AM, 12/3/2024 8:59:00 AM, 16.1694145202637
12/3/2024 4:00:00 AM, 12/3/2024 9:00:00 AM, 15.1667051315308
12/3/2024 4:01:00 AM, 12/3/2024 9:01:00 AM, 16.6174831390381
12/3/2024 4:02:00 AM, 12/3/2024 9:02:00 AM, 17.4186668395996
12/3/2024 4:03:00 AM, 12/3/2024 9:03:00 AM, 18.1781940460205
12/3/2024 4:04:00 AM, 12/3/2024 9:04:00 AM, 18.0342769622803
12/3/2024 4:05:00 AM, 12/3/2024 9:05:00 AM, 18.6003017425537
12/3/2024 4:06:00 AM, 12/3/2024 9:06:00 AM, 17.6235370635986
12/3/2024 4:07:00 AM, 12/3/2024 9:07:00 AM, 16.5109958648682
12/3/2024 4:08:00 AM, 12/3/2024 9:08:00 AM, 16.9013404846191
12/3/2024 4:09:00 AM, 12/3/2024 9:09:00 AM, 17.8388195037842
12/3/2024 4:10:00 AM, 12/3/2024 9:10:00 AM, 17.555212020874
12/3/2024 4:11:00 AM, 12/3/2024 9:11:00 AM, 17.5016651153564
12/3/2024 4:12:00 AM, 12/3/2024 9:12:00 AM, 17.2951202392578
12/3/2024 4:13:00 AM, 12/3/2024 9:13:00 AM, 17.2866134643555
12/3/2024 4:14:00 AM, 12/3/2024 9:14:00 AM, 17.2866134643555
12/3/2024 4:15:00 AM, 12/3/2024 9:15:00 AM, 17.5945243835449
12/3/2024 4:16:00 AM, 12/3/2024 9:16:00 AM, 17.9710426330566
12/3/2024 4:17:00 AM, 12/3/2024 9:17:00 AM, 17.5262641906738
12/3/2024 4:18:00 AM, 12/3/2024 9:18:00 AM, 17.3225555419922
12/3/2024 4:19:00 AM, 12/3/2024 9:19:00 AM, 17.4892120361328
12/3/2024 4:20:00 AM, 12/3/2024 9:20:00 AM, 17.481954574585
12/3/2024 4:21:00 AM, 12/3/2024 9:21:00 AM, 17.3764476776123
12/3/2024 4:22:00 AM, 12/3/2024 9:22:00 AM, 17.7357521057129
12/3/2024 4:23:00 AM, 12/3/2024 9:23:00 AM, 15.7041416168213
12/3/2024 4:24:00 AM, 12/3/2024 9:24:00 AM, 16.3379726409912
12/3/2024 4:25:00 AM, 12/3/2024 9:25:00 AM, 16.996223449707
12/3/2024 4:26:00 AM, 12/3/2024 9:26:00 AM, 16.8378982543945
12/3/2024 4:27:00 AM, 12/3/2024 9:27:00 AM, 17.5648880004883
12/3/2024 4:28:00 AM, 12/3/2024 9:28:00 AM, 17.0824947357178
12/3/2024 4:29:00 AM, 12/3/2024 9:29:00 AM, 18.0889835357666
12/3/2024 4:30:00 AM, 12/3/2024 9:30:00 AM, 18.3875198364258
12/3/2024 4:31:00 AM, 12/3/2024 9:31:00 AM, 16.2913074493408
12/3/2024 4:32:00 AM, 12/3/2024 9:32:00 AM, 17.4884052276611
12/3/2024 4:33:00 AM, 12/3/2024 9:33:00 AM, 17.3491306304932
12/3/2024 4:34:00 AM, 12/3/2024 9:34:00 AM, 18.7657146453857
12/3/2024 4:35:00 AM, 12/3/2024 9:35:00 AM, 19.015323638916
12/3/2024 4:36:00 AM, 12/3/2024 9:36:00 AM, 20.5564231872559
12/3/2024 4:37:00 AM, 12/3/2024 9:37:00 AM, 20.5262145996094
12/3/2024 4:38:00 AM, 12/3/2024 9:38:00 AM, 20.5150699615479
12/3/2024 4:39:00 AM, 12/3/2024 9:39:00 AM, 20.3691177368164
12/3/2024 4:40:00 AM, 12/3/2024 9:40:00 AM, 20.9000968933105
12/3/2024 4:41:00 AM, 12/3/2024 9:41:00 AM, 19.6932544708252
12/3/2024 4:42:00 AM, 12/3/2024 9:42:00 AM, 18.724666595459
12/3/2024 4:43:00 AM, 12/3/2024 9:43:00 AM, 18.4429416656494
12/3/2024 4:44:00 AM, 12/3/2024 9:44:00 AM, 19.2145366668701
12/3/2024 4:45:00 AM, 12/3/2024 9:45:00 AM, 15.0923080444336
12/3/2024 4:46:00 AM, 12/3/2024 9:46:00 AM, 15.5335159301758
12/3/2024 4:47:00 AM, 12/3/2024 9:47:00 AM, 17.7108497619629
12/3/2024 4:48:00 AM, 12/3/2024 9:48:00 AM, 19.6682090759277
12/3/2024 4:49:00 AM, 12/3/2024 9:49:00 AM, 18.9827327728271
12/3/2024 4:50:00 AM, 12/3/2024 9:50:00 AM, 18.6290340423584
12/3/2024 4:51:00 AM, 12/3/2024 9:51:00 AM, 18.9820823669434
12/3/2024 4:52:00 AM, 12/3/2024 9:52:00 AM, 18.9969940185547
12/3/2024 4:53:00 AM, 12/3/2024 9:53:00 AM, 19.4776515960693
12/3/2024 4:54:00 AM, 12/3/2024 9:54:00 AM, 19.6802749633789
12/3/2024 4:55:00 AM, 12/3/2024 9:55:00 AM, 19.6143093109131
12/3/2024 4:56:00 AM, 12/3/2024 9:56:00 AM, 19.0354461669922
12/3/2024 4:57:00 AM, 12/3/2024 9:57:00 AM, 18.8145351409912
12/3/2024 4:58:00 AM, 12/3/2024 9:58:00 AM, 18.3523197174072
12/3/2024 4:59:00 AM, 12/3/2024 9:59:00 AM, 18.5342693328857
12/3/2024 5:00:00 AM, 12/3/2024 10:00:00 AM, 19.296215057373
12/3/2024 5:01:00 AM, 12/3/2024 10:01:00 AM, 17.975757598877
12/3/2024 5:02:00 AM, 12/3/2024 10:02:00 AM, 17.4986553192139
12/3/2024 5:03:00 AM, 12/3/2024 10:03:00 AM, 18.3962745666504
12/3/2024 5:04:00 AM, 12/3/2024 10:04:00 AM, 18.9438724517822
12/3/2024 5:05:00 AM, 12/3/2024 10:05:00 AM, 20.1988677978516
12/3/2024 5:06:00 AM, 12/3/2024 10:06:00 AM, 20.0457668304443
12/3/2024 5:07:00 AM, 12/3/2024 10:07:00 AM, 18.4821243286133
12/3/2024 5:08:00 AM, 12/3/2024 10:08:00 AM, 17.6641674041748
12/3/2024 5:09:00 AM, 12/3/2024 10:09:00 AM, 18.0923500061035
12/3/2024 5:10:00 AM, 12/3/2024 10:10:00 AM, 16.3789825439453
12/3/2024 5:11:00 AM, 12/3/2024 10:11:00 AM, 17.5333614349365
12/3/2024 5:12:00 AM, 12/3/2024 10:12:00 AM, 16.7489356994629
12/3/2024 5:13:00 AM, 12/3/2024 10:13:00 AM, 17.6148548126221
12/3/2024 5:14:00 AM, 12/3/2024 10:14:00 AM, 17.7336177825928
12/3/2024 5:15:00 AM, 12/3/2024 10:15:00 AM, 17.7336177825928
12/3/2024 5:16:00 AM, 12/3/2024 10:16:00 AM, 17.5095729827881
12/3/2024 5:17:00 AM, 12/3/2024 10:17:00 AM, 18.3330612182617
12/3/2024 5:18:00 AM, 12/3/2024 10:18:00 AM, 17.2146339416504
12/3/2024 5:19:00 AM, 12/3/2024 10:19:00 AM, 18.5264873504639
12/3/2024 5:20:00 AM, 12/3/2024 10:20:00 AM, 19.1779766082764
12/3/2024 5:21:00 AM, 12/3/2024 10:21:00 AM, 19.4927883148193
12/3/2024 5:22:00 AM, 12/3/2024 10:22:00 AM, 19.4651985168457
12/3/2024 5:23:00 AM, 12/3/2024 10:23:00 AM, 19.4361667633057
12/3/2024 5:24:00 AM, 12/3/2024 10:24:00 AM, 20.5301475524902
12/3/2024 5:25:00 AM, 12/3/2024 10:25:00 AM, 20.3503284454346
12/3/2024 5:26:00 AM, 12/3/2024 10:26:00 AM, 20.2815036773682
12/3/2024 5:27:00 AM, 12/3/2024 10:27:00 AM, 20.5938472747803
12/3/2024 5:28:00 AM, 12/3/2024 10:28:00 AM, 20.8713340759277
12/3/2024 5:29:00 AM, 12/3/2024 10:29:00 AM, 21.4067478179932
12/3/2024 5:30:00 AM, 12/3/2024 10:30:00 AM, 22.1751155853271
12/3/2024 5:31:00 AM, 12/3/2024 10:31:00 AM, 22.9797878265381
12/3/2024 5:32:00 AM, 12/3/2024 10:32:00 AM, 22.435619354248
12/3/2024 5:33:00 AM, 12/3/2024 10:33:00 AM, 22.6418380737305
12/3/2024 5:34:00 AM, 12/3/2024 10:34:00 AM, 22.7537040710449
12/3/2024 5:35:00 AM, 12/3/2024 10:35:00 AM, 21.590518951416
12/3/2024 5:36:00 AM, 12/3/2024 10:36:00 AM, 22.6115188598633
12/3/2024 5:37:00 AM, 12/3/2024 10:37:00 AM, 21.9104785919189
12/3/2024 5:38:00 AM, 12/3/2024 10:38:00 AM, 21.6872653961182
12/3/2024 5:39:00 AM, 12/3/2024 10:39:00 AM, 21.5447692871094
12/3/2024 5:40:00 AM, 12/3/2024 10:40:00 AM, 21.0965404510498
12/3/2024 5:41:00 AM, 12/3/2024 10:41:00 AM, 22.0688610076904
12/3/2024 5:42:00 AM, 12/3/2024 10:42:00 AM, 21.8672218322754
12/3/2024 5:43:00 AM, 12/3/2024 10:43:00 AM, 21.2465686798096
12/3/2024 5:44:00 AM, 12/3/2024 10:44:00 AM, 21.6569557189941
12/3/2024 5:45:00 AM, 12/3/2024 10:45:00 AM, 22.6066093444824
12/3/2024 5:46:00 AM, 12/3/2024 10:46:00 AM, 22.1114063262939
12/3/2024 5:47:00 AM, 12/3/2024 10:47:00 AM, 22.40700340271
12/3/2024 5:48:00 AM, 12/3/2024 10:48:00 AM, 22.0005836486816
12/3/2024 5:49:00 AM, 12/3/2024 10:49:00 AM, 21.9703063964844
12/3/2024 5:50:00 AM, 12/3/2024 10:50:00 AM, 21.4070568084717
12/3/2024 5:51:00 AM, 12/3/2024 10:51:00 AM, 22.1910190582275
12/3/2024 5:52:00 AM, 12/3/2024 10:52:00 AM, 23.516960144043
12/3/2024 5:53:00 AM, 12/3/2024 10:53:00 AM, 23.0043983459473
12/3/2024 5:54:00 AM, 12/3/2024 10:54:00 AM, 23.3199672698975
12/3/2024 5:55:00 AM, 12/3/2024 10:55:00 AM, 22.6139888763428
12/3/2024 5:56:00 AM, 12/3/2024 10:56:00 AM, 21.4970855712891
12/3/2024 5:57:00 AM, 12/3/2024 10:57:00 AM, 23.2937145233154
12/3/2024 5:58:00 AM, 12/3/2024 10:58:00 AM, 23.5701351165771
12/3/2024 5:59:00 AM, 12/3/2024 10:59:00 AM, 23.4865436553955
12/3/2024 6:00:00 AM, 12/3/2024 11:00:00 AM, 23.2887802124023
12/3/2024 6:01:00 AM, 12/3/2024 11:01:00 AM, 22.5457019805908
12/3/2024 6:02:00 AM, 12/3/2024 11:02:00 AM, 22.7627010345459
12/3/2024 6:03:00 AM, 12/3/2024 11:03:00 AM, 19.0709056854248
12/3/2024 6:04:00 AM, 12/3/2024 11:04:00 AM, 20.5531272888184
12/3/2024 6:05:00 AM, 12/3/2024 11:05:00 AM, 21.0151100158691
12/3/2024 6:06:00 AM, 12/3/2024 11:06:00 AM, 20.8336658477783
12/3/2024 6:07:00 AM, 12/3/2024 11:07:00 AM, 19.9721851348877
12/3/2024 6:08:00 AM, 12/3/2024 11:08:00 AM, 19.3416290283203
12/3/2024 6:09:00 AM, 12/3/2024 11:09:00 AM, 17.3298664093018
12/3/2024 6:10:00 AM, 12/3/2024 11:10:00 AM, 18.1244716644287
12/3/2024 6:11:00 AM, 12/3/2024 11:11:00 AM, 18.8740997314453
12/3/2024 6:12:00 AM, 12/3/2024 11:12:00 AM, 18.440502166748
12/3/2024 6:13:00 AM, 12/3/2024 11:13:00 AM, 15.5656089782715
12/3/2024 6:14:00 AM, 12/3/2024 11:14:00 AM, 17.7005043029785
12/3/2024 6:15:00 AM, 12/3/2024 11:15:00 AM, 17.9559307098389
12/3/2024 6:16:00 AM, 12/3/2024 11:16:00 AM, 17.9559307098389
12/3/2024 6:17:00 AM, 12/3/2024 11:17:00 AM, 18.3498001098633
12/3/2024 6:18:00 AM, 12/3/2024 11:18:00 AM, 18.8397216796875
12/3/2024 6:19:00 AM, 12/3/2024 11:19:00 AM, 19.7991065979004
12/3/2024 6:20:00 AM, 12/3/2024 11:20:00 AM, 19.6164932250977
12/3/2024 6:21:00 AM, 12/3/2024 11:21:00 AM, 19.5290336608887
12/3/2024 6:22:00 AM, 12/3/2024 11:22:00 AM, 19.0758304595947
12/3/2024 6:23:00 AM, 12/3/2024 11:23:00 AM, 19.4390182495117
12/3/2024 6:24:00 AM, 12/3/2024 11:24:00 AM, 19.4333934783936
12/3/2024 6:25:00 AM, 12/3/2024 11:25:00 AM, 19.1834354400635
12/3/2024 6:26:00 AM, 12/3/2024 11:26:00 AM, 19.4888362884521
12/3/2024 6:27:00 AM, 12/3/2024 11:27:00 AM, 18.9266471862793
12/3/2024 6:28:00 AM, 12/3/2024 11:28:00 AM, 19.506555557251
12/3/2024 6:29:00 AM, 12/3/2024 11:29:00 AM, 21.4465789794922
12/3/2024 6:30:00 AM, 12/3/2024 11:30:00 AM, 21.5114059448242
12/3/2024 6:31:00 AM, 12/3/2024 11:31:00 AM, 20.3699245452881
12/3/2024 6:32:00 AM, 12/3/2024 11:32:00 AM, 21.2058124542236
12/3/2024 6:33:00 AM, 12/3/2024 11:33:00 AM, 19.0812110900879
12/3/2024 6:34:00 AM, 12/3/2024 11:34:00 AM, 19.8967571258545
12/3/2024 6:35:00 AM, 12/3/2024 11:35:00 AM, 20.4819202423096
12/3/2024 6:36:00 AM, 12/3/2024 11:36:00 AM, 20.7366142272949
12/3/2024 6:37:00 AM, 12/3/2024 11:37:00 AM, 21.9057102203369
12/3/2024 6:38:00 AM, 12/3/2024 11:38:00 AM, 20.4181480407715
12/3/2024 6:39:00 AM, 12/3/2024 11:39:00 AM, 20.0007076263428
12/3/2024 6:40:00 AM, 12/3/2024 11:40:00 AM, 21.1649150848389
12/3/2024 6:41:00 AM, 12/3/2024 11:41:00 AM, 21.0833683013916
12/3/2024 6:42:00 AM, 12/3/2024 11:42:00 AM, 21.0292129516602
12/3/2024 6:43:00 AM, 12/3/2024 11:43:00 AM, 20.6666831970215
12/3/2024 6:44:00 AM, 12/3/2024 11:44:00 AM, 19.8295269012451
12/3/2024 6:45:00 AM, 12/3/2024 11:45:00 AM, 20.5018997192383
12/3/2024 6:46:00 AM, 12/3/2024 11:46:00 AM, 20.8191661834717
12/3/2024 6:47:00 AM, 12/3/2024 11:47:00 AM, 21.3743209838867
12/3/2024 6:48:00 AM, 12/3/2024 11:48:00 AM, 21.3160305023193
12/3/2024 6:49:00 AM, 12/3/2024 11:49:00 AM, 21.4423656463623
12/3/2024 6:50:00 AM, 12/3/2024 11:50:00 AM, 21.7822971343994
12/3/2024 6:51:00 AM, 12/3/2024 11:51:00 AM, 20.8425045013428
12/3/2024 6:52:00 AM, 12/3/2024 11:52:00 AM, 20.1554985046387
12/3/2024 6:53:00 AM, 12/3/2024 11:53:00 AM, 19.7461547851563
12/3/2024 6:54:00 AM, 12/3/2024 11:54:00 AM, 20.6574268341064
12/3/2024 6:55:00 AM, 12/3/2024 11:55:00 AM, 21.2683658599854
12/3/2024 6:56:00 AM, 12/3/2024 11:56:00 AM, 21.5501117706299
12/3/2024 6:57:00 AM, 12/3/2024 11:57:00 AM, 20.8990592956543
12/3/2024 6:58:00 AM, 12/3/2024 11:58:00 AM, 21.3035011291504
12/3/2024 6:59:00 AM, 12/3/2024 11:59:00 AM, 18.5891914367676
12/3/2024 7:00:00 AM, 12/3/2024 12:00:00 PM, 18.6880874633789
12/3/2024 7:01:00 AM, 12/3/2024 12:01:00 PM, 18.7904434204102
12/3/2024 7:02:00 AM, 12/3/2024 12:02:00 PM, 19.4676990509033
12/3/2024 7:03:00 AM, 12/3/2024 12:03:00 PM, 17.2218456268311
12/3/2024 7:04:00 AM, 12/3/2024 12:04:00 PM, 17.8813171386719
12/3/2024 7:05:00 AM, 12/3/2024 12:05:00 PM, 19.8531398773193
12/3/2024 7:06:00 AM, 12/3/2024 12:06:00 PM, 19.8104763031006
12/3/2024 7:07:00 AM, 12/3/2024 12:07:00 PM, 18.3641300201416
12/3/2024 7:08:00 AM, 12/3/2024 12:08:00 PM, 17.2169399261475
12/3/2024 7:09:00 AM, 12/3/2024 12:09:00 PM, 19.1582279205322
12/3/2024 7:10:00 AM, 12/3/2024 12:10:00 PM, 18.7164344787598
12/3/2024 7:11:00 AM, 12/3/2024 12:11:00 PM, 16.2525939941406
12/3/2024 7:12:00 AM, 12/3/2024 12:12:00 PM, 17.0905303955078
12/3/2024 7:13:00 AM, 12/3/2024 12:13:00 PM, 18.4568939208984
12/3/2024 7:14:00 AM, 12/3/2024 12:14:00 PM, 19.8168087005615
12/3/2024 7:15:00 AM, 12/3/2024 12:15:00 PM, 18.130729675293
12/3/2024 7:16:00 AM, 12/3/2024 12:16:00 PM, 19.1950588226318
12/3/2024 7:17:00 AM, 12/3/2024 12:17:00 PM, 19.1950588226318
12/3/2024 7:18:00 AM, 12/3/2024 12:18:00 PM, 20.0706424713135
12/3/2024 7:19:00 AM, 12/3/2024 12:19:00 PM, 21.7186412811279
12/3/2024 7:20:00 AM, 12/3/2024 12:20:00 PM, 22.1355953216553
12/3/2024 7:21:00 AM, 12/3/2024 12:21:00 PM, 18.58083152771
12/3/2024 7:22:00 AM, 12/3/2024 12:22:00 PM, 19.5189876556396
12/3/2024 7:23:00 AM, 12/3/2024 12:23:00 PM, 21.46262550354
12/3/2024 7:24:00 AM, 12/3/2024 12:24:00 PM, 22.2848949432373
12/3/2024 7:25:00 AM, 12/3/2024 12:25:00 PM, 22.3786468505859
12/3/2024 7:26:00 AM, 12/3/2024 12:26:00 PM, 21.6718559265137
12/3/2024 7:27:00 AM, 12/3/2024 12:27:00 PM, 21.3191432952881
12/3/2024 7:28:00 AM, 12/3/2024 12:28:00 PM, 23.1858978271484
12/3/2024 7:29:00 AM, 12/3/2024 12:29:00 PM, 24.2805862426758
12/3/2024 7:30:00 AM, 12/3/2024 12:30:00 PM, 23.7786426544189
12/3/2024 7:31:00 AM, 12/3/2024 12:31:00 PM, 22.4264183044434
12/3/2024 7:32:00 AM, 12/3/2024 12:32:00 PM, 22.779899597168
12/3/2024 7:33:00 AM, 12/3/2024 12:33:00 PM, 21.9063568115234
12/3/2024 7:34:00 AM, 12/3/2024 12:34:00 PM, 22.0057907104492
12/3/2024 7:35:00 AM, 12/3/2024 12:35:00 PM, 22.7680034637451
12/3/2024 7:36:00 AM, 12/3/2024 12:36:00 PM, 23.7037315368652
12/3/2024 7:37:00 AM, 12/3/2024 12:37:00 PM, 22.7183589935303
12/3/2024 7:38:00 AM, 12/3/2024 12:38:00 PM, 20.0452251434326
12/3/2024 7:39:00 AM, 12/3/2024 12:39:00 PM, 21.7659530639648
12/3/2024 7:40:00 AM, 12/3/2024 12:40:00 PM, 23.3394966125488
12/3/2024 7:41:00 AM, 12/3/2024 12:41:00 PM, 23.3270320892334
12/3/2024 7:42:00 AM, 12/3/2024 12:42:00 PM, 22.5690498352051
12/3/2024 7:43:00 AM, 12/3/2024 12:43:00 PM, 21.2794437408447
12/3/2024 7:44:00 AM, 12/3/2024 12:44:00 PM, 21.2553520202637
12/3/2024 7:45:00 AM, 12/3/2024 12:45:00 PM, 21.7125473022461
12/3/2024 7:46:00 AM, 12/3/2024 12:46:00 PM, 22.1994094848633
12/3/2024 7:47:00 AM, 12/3/2024 12:47:00 PM, 21.2130908966064
12/3/2024 7:48:00 AM, 12/3/2024 12:48:00 PM, 21.1923446655273
12/3/2024 7:49:00 AM, 12/3/2024 12:49:00 PM, 20.9363613128662
12/3/2024 7:50:00 AM, 12/3/2024 12:50:00 PM, 19.7090587615967
12/3/2024 7:51:00 AM, 12/3/2024 12:51:00 PM, 20.3439540863037
12/3/2024 7:52:00 AM, 12/3/2024 12:52:00 PM, 19.971923828125
12/3/2024 7:53:00 AM, 12/3/2024 12:53:00 PM, 18.2378120422363
12/3/2024 7:54:00 AM, 12/3/2024 12:54:00 PM, 18.2631816864014
12/3/2024 7:55:00 AM, 12/3/2024 12:55:00 PM, 19.2299690246582
12/3/2024 7:56:00 AM, 12/3/2024 12:56:00 PM, 20.3671607971191
12/3/2024 7:57:00 AM, 12/3/2024 12:57:00 PM, 20.9312019348145
12/3/2024 7:58:00 AM, 12/3/2024 12:58:00 PM, 20.5607986450195
12/3/2024 7:59:00 AM, 12/3/2024 12:59:00 PM, 20.6295166015625
12/3/2024 8:00:00 AM, 12/3/2024 1:00:00 PM, 20.5567245483398
12/3/2024 8:01:00 AM, 12/3/2024 1:01:00 PM, 20.9687404632568
12/3/2024 8:02:00 AM, 12/3/2024 1:02:00 PM, 20.5115985870361
12/3/2024 8:03:00 AM, 12/3/2024 1:03:00 PM, 19.3959732055664
12/3/2024 8:04:00 AM, 12/3/2024 1:04:00 PM, 19.2751941680908
12/3/2024 8:05:00 AM, 12/3/2024 1:05:00 PM, 19.2859630584717
12/3/2024 8:06:00 AM, 12/3/2024 1:06:00 PM, 15.7641048431396
12/3/2024 8:07:00 AM, 12/3/2024 1:07:00 PM, 16.8052673339844
12/3/2024 8:08:00 AM, 12/3/2024 1:08:00 PM, 18.0474662780762
12/3/2024 8:09:00 AM, 12/3/2024 1:09:00 PM, 19.8200778961182
12/3/2024 8:10:00 AM, 12/3/2024 1:10:00 PM, 19.8106784820557
12/3/2024 8:11:00 AM, 12/3/2024 1:11:00 PM, 20.2313976287842
12/3/2024 8:12:00 AM, 12/3/2024 1:12:00 PM, 20.2128162384033
12/3/2024 8:13:00 AM, 12/3/2024 1:13:00 PM, 19.8000011444092
12/3/2024 8:14:00 AM, 12/3/2024 1:14:00 PM, 18.7027778625488
12/3/2024 8:15:00 AM, 12/3/2024 1:15:00 PM, 18.7776546478271
12/3/2024 8:16:00 AM, 12/3/2024 1:16:00 PM, 19.2965297698975
12/3/2024 8:17:00 AM, 12/3/2024 1:17:00 PM, 18.6850681304932
12/3/2024 8:18:00 AM, 12/3/2024 1:18:00 PM, 18.6850681304932
12/3/2024 8:19:00 AM, 12/3/2024 1:19:00 PM, 18.6297740936279
12/3/2024 8:20:00 AM, 12/3/2024 1:20:00 PM, 19.2630939483643
12/3/2024 8:21:00 AM, 12/3/2024 1:21:00 PM, 17.7427425384521
12/3/2024 8:22:00 AM, 12/3/2024 1:22:00 PM, 19.9170398712158
12/3/2024 8:23:00 AM, 12/3/2024 1:23:00 PM, 17.6721000671387
12/3/2024 8:24:00 AM, 12/3/2024 1:24:00 PM, 18.2617435455322
12/3/2024 8:25:00 AM, 12/3/2024 1:25:00 PM, 19.4459171295166
12/3/2024 8:26:00 AM, 12/3/2024 1:26:00 PM, 19.7399787902832
12/3/2024 8:27:00 AM, 12/3/2024 1:27:00 PM, 19.507043838501
12/3/2024 8:28:00 AM, 12/3/2024 1:28:00 PM, 18.794864654541
12/3/2024 8:29:00 AM, 12/3/2024 1:29:00 PM, 18.6904029846191
12/3/2024 8:30:00 AM, 12/3/2024 1:30:00 PM, 19.0449771881104
12/3/2024 8:31:00 AM, 12/3/2024 1:31:00 PM, 19.3824710845947
12/3/2024 8:32:00 AM, 12/3/2024 1:32:00 PM, 18.9849243164063
12/3/2024 8:33:00 AM, 12/3/2024 1:33:00 PM, 19.6233406066895
12/3/2024 8:34:00 AM, 12/3/2024 1:34:00 PM, 20.8074722290039
12/3/2024 8:35:00 AM, 12/3/2024 1:35:00 PM, 20.741024017334
12/3/2024 8:36:00 AM, 12/3/2024 1:36:00 PM, 19.0552062988281
12/3/2024 8:37:00 AM, 12/3/2024 1:37:00 PM, 20.5739479064941
12/3/2024 8:38:00 AM, 12/3/2024 1:38:00 PM, 16.4994163513184
12/3/2024 8:39:00 AM, 12/3/2024 1:39:00 PM, 17.8334980010986
12/3/2024 8:40:00 AM, 12/3/2024 1:40:00 PM, 17.7065105438232
12/3/2024 8:41:00 AM, 12/3/2024 1:41:00 PM, 17.9187927246094
12/3/2024 8:42:00 AM, 12/3/2024 1:42:00 PM, 20.9149513244629
12/3/2024 8:43:00 AM, 12/3/2024 1:43:00 PM, 19.1351013183594
12/3/2024 8:44:00 AM, 12/3/2024 1:44:00 PM, 16.9826774597168
12/3/2024 8:45:00 AM, 12/3/2024 1:45:00 PM, 16.2334213256836
12/3/2024 8:46:00 AM, 12/3/2024 1:46:00 PM, 17.2442436218262
12/3/2024 8:47:00 AM, 12/3/2024 1:47:00 PM, 16.7789535522461
12/3/2024 8:48:00 AM, 12/3/2024 1:48:00 PM, 19.0288944244385
12/3/2024 8:49:00 AM, 12/3/2024 1:49:00 PM, 18.7201824188232
12/3/2024 8:50:00 AM, 12/3/2024 1:50:00 PM, 17.7759532928467
12/3/2024 8:51:00 AM, 12/3/2024 1:51:00 PM, 20.1258201599121
12/3/2024 8:52:00 AM, 12/3/2024 1:52:00 PM, 19.0553607940674
12/3/2024 8:53:00 AM, 12/3/2024 1:53:00 PM, 18.6373405456543
12/3/2024 8:54:00 AM, 12/3/2024 1:54:00 PM, 17.1041793823242
12/3/2024 8:55:00 AM, 12/3/2024 1:55:00 PM, 19.0729732513428
12/3/2024 8:56:00 AM, 12/3/2024 1:56:00 PM, 16.7783794403076
12/3/2024 8:57:00 AM, 12/3/2024 1:57:00 PM, 17.152795791626
12/3/2024 8:58:00 AM, 12/3/2024 1:58:00 PM, 20.5360736846924
12/3/2024 8:59:00 AM, 12/3/2024 1:59:00 PM, 18.7037200927734
12/3/2024 9:00:00 AM, 12/3/2024 2:00:00 PM, 19.4397087097168
12/3/2024 9:01:00 AM, 12/3/2024 2:01:00 PM, 18.6010818481445
12/3/2024 9:02:00 AM, 12/3/2024 2:02:00 PM, 22.2073650360107
12/3/2024 9:03:00 AM, 12/3/2024 2:03:00 PM, 20.4766578674316
12/3/2024 9:04:00 AM, 12/3/2024 2:04:00 PM, 19.564281463623
12/3/2024 9:05:00 AM, 12/3/2024 2:05:00 PM, 20.1977367401123
12/3/2024 9:06:00 AM, 12/3/2024 2:06:00 PM, 20.0675506591797
12/3/2024 9:07:00 AM, 12/3/2024 2:07:00 PM, 18.4222640991211
12/3/2024 9:08:00 AM, 12/3/2024 2:08:00 PM, 17.0403861999512
12/3/2024 9:09:00 AM, 12/3/2024 2:09:00 PM, 16.325891494751
12/3/2024 9:10:00 AM, 12/3/2024 2:10:00 PM, 17.2055225372314
12/3/2024 9:11:00 AM, 12/3/2024 2:11:00 PM, 17.1361694335937
12/3/2024 9:12:00 AM, 12/3/2024 2:12:00 PM, 15.0797166824341
12/3/2024 9:13:00 AM, 12/3/2024 2:13:00 PM, 15.3384218215942
12/3/2024 9:14:00 AM, 12/3/2024 2:14:00 PM, 16.0306968688965
12/3/2024 9:15:00 AM, 12/3/2024 2:15:00 PM, 15.9786672592163
12/3/2024 9:16:00 AM, 12/3/2024 2:16:00 PM, 15.8767862319946
12/3/2024 9:17:00 AM, 12/3/2024 2:17:00 PM, 15.7091655731201
12/3/2024 9:18:00 AM, 12/3/2024 2:18:00 PM, 16.2118167877197
12/3/2024 9:19:00 AM, 12/3/2024 2:19:00 PM, 16.2118167877197
12/3/2024 9:20:00 AM, 12/3/2024 2:20:00 PM, 16.2118167877197
12/3/2024 9:21:00 AM, 12/3/2024 2:21:00 PM, 14.8163299560547
12/3/2024 9:22:00 AM, 12/3/2024 2:22:00 PM, 15.234601020813
12/3/2024 9:23:00 AM, 12/3/2024 2:23:00 PM, 16.2291355133057
12/3/2024 9:24:00 AM, 12/3/2024 2:24:00 PM, 15.0724821090698
12/3/2024 9:25:00 AM, 12/3/2024 2:25:00 PM, 15.7877368927002
12/3/2024 9:26:00 AM, 12/3/2024 2:26:00 PM, 16.9518566131592
12/3/2024 9:27:00 AM, 12/3/2024 2:27:00 PM, 15.3704891204834
12/3/2024 9:28:00 AM, 12/3/2024 2:28:00 PM, 14.1477117538452
12/3/2024 9:29:00 AM, 12/3/2024 2:29:00 PM, 12.2694749832153
12/3/2024 9:30:00 AM, 12/3/2024 2:30:00 PM, 13.501335144043
12/3/2024 9:31:00 AM, 12/3/2024 2:31:00 PM, 14.2898111343384
12/3/2024 9:32:00 AM, 12/3/2024 2:32:00 PM, 15.0593385696411
12/3/2024 9:33:00 AM, 12/3/2024 2:33:00 PM, 13.8547382354736
12/3/2024 9:34:00 AM, 12/3/2024 2:34:00 PM, 14.4638433456421
12/3/2024 9:35:00 AM, 12/3/2024 2:35:00 PM, 14.1936511993408
12/3/2024 9:36:00 AM, 12/3/2024 2:36:00 PM, 14.5660905838013
12/3/2024 9:37:00 AM, 12/3/2024 2:37:00 PM, 17.0544757843018
12/3/2024 9:38:00 AM, 12/3/2024 2:38:00 PM, 14.0037107467651
12/3/2024 9:39:00 AM, 12/3/2024 2:39:00 PM, 12.3716058731079
12/3/2024 9:40:00 AM, 12/3/2024 2:40:00 PM, 12.4726686477661
12/3/2024 9:41:00 AM, 12/3/2024 2:41:00 PM, 12.4395942687988
12/3/2024 9:42:00 AM, 12/3/2024 2:42:00 PM, 13.3557043075562
12/3/2024 9:43:00 AM, 12/3/2024 2:43:00 PM, 14.3855266571045
12/3/2024 9:44:00 AM, 12/3/2024 2:44:00 PM, 15.5730447769165
12/3/2024 9:45:00 AM, 12/3/2024 2:45:00 PM, 15.5050745010376
12/3/2024 9:46:00 AM, 12/3/2024 2:46:00 PM, 15.1321334838867
12/3/2024 9:47:00 AM, 12/3/2024 2:47:00 PM, 13.7873792648315
12/3/2024 9:48:00 AM, 12/3/2024 2:48:00 PM, 14.7135286331177
12/3/2024 9:49:00 AM, 12/3/2024 2:49:00 PM, 14.3777198791504
12/3/2024 9:50:00 AM, 12/3/2024 2:50:00 PM, 13.8043222427368
12/3/2024 9:51:00 AM, 12/3/2024 2:51:00 PM, 13.2029113769531
12/3/2024 9:52:00 AM, 12/3/2024 2:52:00 PM, 12.9761648178101
12/3/2024 9:53:00 AM, 12/3/2024 2:53:00 PM, 13.570990562439
12/3/2024 9:54:00 AM, 12/3/2024 2:54:00 PM, 14.2925910949707
12/3/2024 9:55:00 AM, 12/3/2024 2:55:00 PM, 15.3800191879272
12/3/2024 9:56:00 AM, 12/3/2024 2:56:00 PM, 13.9629173278809
12/3/2024 9:57:00 AM, 12/3/2024 2:57:00 PM, 13.3079719543457
12/3/2024 9:58:00 AM, 12/3/2024 2:58:00 PM, 13.108811378479
12/3/2024 9:59:00 AM, 12/3/2024 2:59:00 PM, 11.8809576034546
12/3/2024 10:00:00 AM, 12/3/2024 3:00:00 PM, 12.4106569290161
12/3/2024 10:01:00 AM, 12/3/2024 3:01:00 PM, 10.3634729385376
12/3/2024 10:02:00 AM, 12/3/2024 3:02:00 PM, 10.0014867782593
12/3/2024 10:03:00 AM, 12/3/2024 3:03:00 PM, 10.5395956039429
12/3/2024 10:04:00 AM, 12/3/2024 3:04:00 PM, 10.8929462432861
12/3/2024 10:05:00 AM, 12/3/2024 3:05:00 PM, 11.9749040603638
12/3/2024 10:06:00 AM, 12/3/2024 3:06:00 PM, 12.4501714706421
12/3/2024 10:07:00 AM, 12/3/2024 3:07:00 PM, 10.9928274154663
12/3/2024 10:08:00 AM, 12/3/2024 3:08:00 PM, 12.0590219497681
12/3/2024 10:09:00 AM, 12/3/2024 3:09:00 PM, 12.1225509643555
12/3/2024 10:10:00 AM, 12/3/2024 3:10:00 PM, 11.7694034576416
12/3/2024 10:11:00 AM, 12/3/2024 3:11:00 PM, 12.5682153701782
12/3/2024 10:12:00 AM, 12/3/2024 3:12:00 PM, 14.3916883468628
12/3/2024 10:13:00 AM, 12/3/2024 3:13:00 PM, 12.8617296218872
12/3/2024 10:14:00 AM, 12/3/2024 3:14:00 PM, 14.3612070083618
12/3/2024 10:15:00 AM, 12/3/2024 3:15:00 PM, 11.653491973877
12/3/2024 10:16:00 AM, 12/3/2024 3:16:00 PM, 11.4867839813232
12/3/2024 10:17:00 AM, 12/3/2024 3:17:00 PM, 11.5533580780029
12/3/2024 10:18:00 AM, 12/3/2024 3:18:00 PM, 11.9096355438232
12/3/2024 10:19:00 AM, 12/3/2024 3:19:00 PM, 11.5454025268555
12/3/2024 10:20:00 AM, 12/3/2024 3:20:00 PM, 11.5407972335815
12/3/2024 10:21:00 AM, 12/3/2024 3:21:00 PM, 11.5407972335815
12/3/2024 10:22:00 AM, 12/3/2024 3:22:00 PM, 13.0830774307251
12/3/2024 10:23:00 AM, 12/3/2024 3:23:00 PM, 12.5702180862427
12/3/2024 10:24:00 AM, 12/3/2024 3:24:00 PM, 12.5810165405273
12/3/2024 10:25:00 AM, 12/3/2024 3:25:00 PM, 12.6009969711304
12/3/2024 10:26:00 AM, 12/3/2024 3:26:00 PM, 10.1345634460449
12/3/2024 10:27:00 AM, 12/3/2024 3:27:00 PM, 9.70659160614014
12/3/2024 10:28:00 AM, 12/3/2024 3:28:00 PM, 9.29423141479492
12/3/2024 10:29:00 AM, 12/3/2024 3:29:00 PM, 8.84959506988525
12/3/2024 10:30:00 AM, 12/3/2024 3:30:00 PM, 10.3525085449219
12/3/2024 10:31:00 AM, 12/3/2024 3:31:00 PM, 11.5430469512939
12/3/2024 10:32:00 AM, 12/3/2024 3:32:00 PM, 10.1156768798828
12/3/2024 10:33:00 AM, 12/3/2024 3:33:00 PM, 10.2055263519287
12/3/2024 10:34:00 AM, 12/3/2024 3:34:00 PM, 10.5963468551636
12/3/2024 10:35:00 AM, 12/3/2024 3:35:00 PM, 10.8769426345825
12/3/2024 10:36:00 AM, 12/3/2024 3:36:00 PM, 11.0604085922241
12/3/2024 10:37:00 AM, 12/3/2024 3:37:00 PM, 10.4356231689453
12/3/2024 10:38:00 AM, 12/3/2024 3:38:00 PM, 11.352466583252
12/3/2024 10:39:00 AM, 12/3/2024 3:39:00 PM, 11.0331840515137
12/3/2024 10:40:00 AM, 12/3/2024 3:40:00 PM, 10.3496465682983
12/3/2024 10:41:00 AM, 12/3/2024 3:41:00 PM, 10.4788637161255
12/3/2024 10:42:00 AM, 12/3/2024 3:42:00 PM, 10.8292751312256
12/3/2024 10:43:00 AM, 12/3/2024 3:43:00 PM, 11.7653779983521
12/3/2024 10:44:00 AM, 12/3/2024 3:44:00 PM, 11.1925420761108
12/3/2024 10:45:00 AM, 12/3/2024 3:45:00 PM, 10.9024353027344
12/3/2024 10:46:00 AM, 12/3/2024 3:46:00 PM, 11.2932376861572
12/3/2024 10:47:00 AM, 12/3/2024 3:47:00 PM, 10.5476741790771
12/3/2024 10:48:00 AM, 12/3/2024 3:48:00 PM, 9.49458694458008
12/3/2024 10:49:00 AM, 12/3/2024 3:49:00 PM, 10.1786575317383
12/3/2024 10:50:00 AM, 12/3/2024 3:50:00 PM, 10.795672416687
12/3/2024 10:51:00 AM, 12/3/2024 3:51:00 PM, 9.22310543060303
12/3/2024 10:52:00 AM, 12/3/2024 3:52:00 PM, 9.10277080535889
12/3/2024 10:53:00 AM, 12/3/2024 3:53:00 PM, 8.63311958312988
12/3/2024 10:54:00 AM, 12/3/2024 3:54:00 PM, 8.94749355316162
12/3/2024 10:55:00 AM, 12/3/2024 3:55:00 PM, 10.0489416122437
12/3/2024 10:56:00 AM, 12/3/2024 3:56:00 PM, 10.3137950897217
12/3/2024 10:57:00 AM, 12/3/2024 3:57:00 PM, 9.1680850982666
12/3/2024 10:58:00 AM, 12/3/2024 3:58:00 PM, 9.27081108093262
12/3/2024 10:59:00 AM, 12/3/2024 3:59:00 PM, 8.77581596374512
12/3/2024 11:00:00 AM, 12/3/2024 4:00:00 PM, 9.27016258239746
12/3/2024 11:01:00 AM, 12/3/2024 4:01:00 PM, 8.06782150268555
12/3/2024 11:02:00 AM, 12/3/2024 4:02:00 PM, 9.35158157348633
12/3/2024 11:03:00 AM, 12/3/2024 4:03:00 PM, 9.4681224822998
12/3/2024 11:04:00 AM, 12/3/2024 4:04:00 PM, 7.53639268875122
12/3/2024 11:05:00 AM, 12/3/2024 4:05:00 PM, 9.26350879669189
12/3/2024 11:06:00 AM, 12/3/2024 4:06:00 PM, 9.72891521453857
12/3/2024 11:07:00 AM, 12/3/2024 4:07:00 PM, 10.1620845794678
12/3/2024 11:08:00 AM, 12/3/2024 4:08:00 PM, 8.05768489837646
12/3/2024 11:09:00 AM, 12/3/2024 4:09:00 PM, 9.75295639038086
12/3/2024 11:10:00 AM, 12/3/2024 4:10:00 PM, 10.1389436721802
12/3/2024 11:11:00 AM, 12/3/2024 4:11:00 PM, 10.8217248916626
12/3/2024 11:12:00 AM, 12/3/2024 4:12:00 PM, 13.7451219558716
12/3/2024 11:13:00 AM, 12/3/2024 4:13:00 PM, 11.764931678772
12/3/2024 11:14:00 AM, 12/3/2024 4:14:00 PM, 13.5209341049194
12/3/2024 11:15:00 AM, 12/3/2024 4:15:00 PM, 14.3775005340576
12/3/2024 11:16:00 AM, 12/3/2024 4:16:00 PM, 15.0956974029541
12/3/2024 11:17:00 AM, 12/3/2024 4:17:00 PM, 14.9153680801392
12/3/2024 11:18:00 AM, 12/3/2024 4:18:00 PM, 14.517481803894
12/3/2024 11:19:00 AM, 12/3/2024 4:19:00 PM, 10.2389078140259
12/3/2024 11:20:00 AM, 12/3/2024 4:20:00 PM, 12.5158376693726
12/3/2024 11:21:00 AM, 12/3/2024 4:21:00 PM, 12.9245796203613
12/3/2024 11:22:00 AM, 12/3/2024 4:22:00 PM, 12.9245796203613
12/3/2024 11:23:00 AM, 12/3/2024 4:23:00 PM, 12.4153137207031
12/3/2024 11:24:00 AM, 12/3/2024 4:24:00 PM, 11.7126398086548
12/3/2024 11:25:00 AM, 12/3/2024 4:25:00 PM, 10.4421052932739
12/3/2024 11:26:00 AM, 12/3/2024 4:26:00 PM, 12.1522207260132
12/3/2024 11:27:00 AM, 12/3/2024 4:27:00 PM, 10.0951366424561
12/3/2024 11:28:00 AM, 12/3/2024 4:28:00 PM, 13.9861268997192
12/3/2024 11:29:00 AM, 12/3/2024 4:29:00 PM, 10.7552366256714
12/3/2024 11:30:00 AM, 12/3/2024 4:30:00 PM, 11.4500122070313
12/3/2024 11:31:00 AM, 12/3/2024 4:31:00 PM, 13.2949542999268
12/3/2024 11:32:00 AM, 12/3/2024 4:32:00 PM, 12.9851484298706
12/3/2024 11:33:00 AM, 12/3/2024 4:33:00 PM, 13.7493419647217
12/3/2024 11:34:00 AM, 12/3/2024 4:34:00 PM, 14.817907333374
12/3/2024 11:35:00 AM, 12/3/2024 4:35:00 PM, 12.010368347168
12/3/2024 11:36:00 AM, 12/3/2024 4:36:00 PM, 12.8188371658325
12/3/2024 11:37:00 AM, 12/3/2024 4:37:00 PM, 12.2087097167969
12/3/2024 11:38:00 AM, 12/3/2024 4:38:00 PM, 12.1997241973877
12/3/2024 11:39:00 AM, 12/3/2024 4:39:00 PM, 11.4022331237793
12/3/2024 11:40:00 AM, 12/3/2024 4:40:00 PM, 11.8522176742554
12/3/2024 11:41:00 AM, 12/3/2024 4:41:00 PM, 10.8436260223389
12/3/2024 11:42:00 AM, 12/3/2024 4:42:00 PM, 7.21390199661255
12/3/2024 11:43:00 AM, 12/3/2024 4:43:00 PM, 8.8152961730957
12/3/2024 11:44:00 AM, 12/3/2024 4:44:00 PM, 10.2236499786377
12/3/2024 11:45:00 AM, 12/3/2024 4:45:00 PM, 11.1109790802002
12/3/2024 11:46:00 AM, 12/3/2024 4:46:00 PM, 9.28636360168457
12/3/2024 11:47:00 AM, 12/3/2024 4:47:00 PM, 9.9741678237915
12/3/2024 11:48:00 AM, 12/3/2024 4:48:00 PM, 10.1219491958618
12/3/2024 11:49:00 AM, 12/3/2024 4:49:00 PM, 9.69600772857666
12/3/2024 11:50:00 AM, 12/3/2024 4:50:00 PM, 9.7866735458374
12/3/2024 11:51:00 AM, 12/3/2024 4:51:00 PM, 8.33854103088379
12/3/2024 11:52:00 AM, 12/3/2024 4:52:00 PM, 7.72845077514648
12/3/2024 11:53:00 AM, 12/3/2024 4:53:00 PM, 8.40065479278564
12/3/2024 11:54:00 AM, 12/3/2024 4:54:00 PM, 8.39003086090088
12/3/2024 11:55:00 AM, 12/3/2024 4:55:00 PM, 10.0598316192627
12/3/2024 11:56:00 AM, 12/3/2024 4:56:00 PM, 10.732780456543
12/3/2024 11:57:00 AM, 12/3/2024 4:57:00 PM, 9.95510959625244
12/3/2024 11:58:00 AM, 12/3/2024 4:58:00 PM, 9.29128837585449
12/3/2024 11:59:00 AM, 12/3/2024 4:59:00 PM, 9.13850784301758
12/3/2024 12:00:00 PM, 12/3/2024 5:00:00 PM, 10.6198110580444
12/3/2024 12:01:00 PM, 12/3/2024 5:01:00 PM, 10.4548597335815
12/3/2024 12:02:00 PM, 12/3/2024 5:02:00 PM, 8.93491363525391
12/3/2024 12:03:00 PM, 12/3/2024 5:03:00 PM, 10.643572807312
12/3/2024 12:04:00 PM, 12/3/2024 5:04:00 PM, 10.7777347564697
12/3/2024 12:05:00 PM, 12/3/2024 5:05:00 PM, 11.0221176147461
12/3/2024 12:06:00 PM, 12/3/2024 5:06:00 PM, 9.6240758895874
12/3/2024 12:07:00 PM, 12/3/2024 5:07:00 PM, 11.1536626815796
12/3/2024 12:08:00 PM, 12/3/2024 5:08:00 PM, 10.4104795455933
12/3/2024 12:09:00 PM, 12/3/2024 5:09:00 PM, 11.136302947998
12/3/2024 12:10:00 PM, 12/3/2024 5:10:00 PM, 10.9030857086182
12/3/2024 12:11:00 PM, 12/3/2024 5:11:00 PM, 12.0525274276733
12/3/2024 12:12:00 PM, 12/3/2024 5:12:00 PM, 11.8871412277222
12/3/2024 12:13:00 PM, 12/3/2024 5:13:00 PM, 10.3164796829224
12/3/2024 12:14:00 PM, 12/3/2024 5:14:00 PM, 8.9459867477417
12/3/2024 12:15:00 PM, 12/3/2024 5:15:00 PM, 8.01993083953857
12/3/2024 12:16:00 PM, 12/3/2024 5:16:00 PM, 9.97449588775635
12/3/2024 12:17:00 PM, 12/3/2024 5:17:00 PM, 10.1748418807983
12/3/2024 12:18:00 PM, 12/3/2024 5:18:00 PM, 9.31601333618164
12/3/2024 12:19:00 PM, 12/3/2024 5:19:00 PM, 7.92774724960327
12/3/2024 12:20:00 PM, 12/3/2024 5:20:00 PM, 8.77791881561279
12/3/2024 12:21:00 PM, 12/3/2024 5:21:00 PM, 8.14753150939941
12/3/2024 12:22:00 PM, 12/3/2024 5:22:00 PM, 8.74137401580811
12/3/2024 12:23:00 PM, 12/3/2024 5:23:00 PM, 8.74137401580811
12/3/2024 12:24:00 PM, 12/3/2024 5:24:00 PM, 11.5304336547852
12/3/2024 12:25:00 PM, 12/3/2024 5:25:00 PM, 8.88381767272949
12/3/2024 12:26:00 PM, 12/3/2024 5:26:00 PM, 8.30455303192139
12/3/2024 12:27:00 PM, 12/3/2024 5:27:00 PM, 8.57262229919434
12/3/2024 12:28:00 PM, 12/3/2024 5:28:00 PM, 11.1711912155151
12/3/2024 12:29:00 PM, 12/3/2024 5:29:00 PM, 8.42618370056152
12/3/2024 12:30:00 PM, 12/3/2024 5:30:00 PM, 6.47694873809814
12/3/2024 12:31:00 PM, 12/3/2024 5:31:00 PM, 6.44104433059692
12/3/2024 12:32:00 PM, 12/3/2024 5:32:00 PM, 6.04178953170776
12/3/2024 12:33:00 PM, 12/3/2024 5:33:00 PM, 6.27570915222168
12/3/2024 12:34:00 PM, 12/3/2024 5:34:00 PM, 7.01978206634521
12/3/2024 12:35:00 PM, 12/3/2024 5:35:00 PM, 7.12685918807983
12/3/2024 12:36:00 PM, 12/3/2024 5:36:00 PM, 8.37686443328857
12/3/2024 12:37:00 PM, 12/3/2024 5:37:00 PM, 7.79290866851807
12/3/2024 12:38:00 PM, 12/3/2024 5:38:00 PM, 7.93965768814087
12/3/2024 12:39:00 PM, 12/3/2024 5:39:00 PM, 8.64084053039551
12/3/2024 12:40:00 PM, 12/3/2024 5:40:00 PM, 9.92184066772461
12/3/2024 12:41:00 PM, 12/3/2024 5:41:00 PM, 8.6512508392334
12/3/2024 12:42:00 PM, 12/3/2024 5:42:00 PM, 8.33139801025391
12/3/2024 12:43:00 PM, 12/3/2024 5:43:00 PM, 9.66696071624756
12/3/2024 12:44:00 PM, 12/3/2024 5:44:00 PM, 9.26478672027588
12/3/2024 12:45:00 PM, 12/3/2024 5:45:00 PM, 9.9578914642334
12/3/2024 12:46:00 PM, 12/3/2024 5:46:00 PM, 8.99574756622314
12/3/2024 12:47:00 PM, 12/3/2024 5:47:00 PM, 10.0356588363647
12/3/2024 12:48:00 PM, 12/3/2024 5:48:00 PM, 10.1405344009399
12/3/2024 12:49:00 PM, 12/3/2024 5:49:00 PM, 10.0579175949097
12/3/2024 12:50:00 PM, 12/3/2024 5:50:00 PM, 10.2779865264893
12/3/2024 12:51:00 PM, 12/3/2024 5:51:00 PM, 10.9975833892822
12/3/2024 12:52:00 PM, 12/3/2024 5:52:00 PM, 10.907696723938
12/3/2024 12:53:00 PM, 12/3/2024 5:53:00 PM, 9.98120403289795
12/3/2024 12:54:00 PM, 12/3/2024 5:54:00 PM, 9.51768589019775
12/3/2024 12:55:00 PM, 12/3/2024 5:55:00 PM, 9.18477344512939
12/3/2024 12:56:00 PM, 12/3/2024 5:56:00 PM, 7.6019606590271
12/3/2024 12:57:00 PM, 12/3/2024 5:57:00 PM, 7.15053129196167
12/3/2024 12:58:00 PM, 12/3/2024 5:58:00 PM, 8.30246543884277
12/3/2024 12:59:00 PM, 12/3/2024 5:59:00 PM, 8.79998397827148
12/3/2024 1:00:00 PM, 12/3/2024 6:00:00 PM, 9.26433181762695
12/3/2024 1:01:00 PM, 12/3/2024 6:01:00 PM, 8.2139368057251
12/3/2024 1:02:00 PM, 12/3/2024 6:02:00 PM, 7.98435354232788
12/3/2024 1:03:00 PM, 12/3/2024 6:03:00 PM, 7.61037111282349
12/3/2024 1:04:00 PM, 12/3/2024 6:04:00 PM, 8.43637657165527
12/3/2024 1:05:00 PM, 12/3/2024 6:05:00 PM, 9.39887619018555
12/3/2024 1:06:00 PM, 12/3/2024 6:06:00 PM, 9.30608940124512
12/3/2024 1:07:00 PM, 12/3/2024 6:07:00 PM, 8.14446449279785
12/3/2024 1:08:00 PM, 12/3/2024 6:08:00 PM, 8.36454677581787
12/3/2024 1:09:00 PM, 12/3/2024 6:09:00 PM, 9.4138765335083
12/3/2024 1:10:00 PM, 12/3/2024 6:10:00 PM, 8.05522441864014
12/3/2024 1:11:00 PM, 12/3/2024 6:11:00 PM, 8.83394527435303
12/3/2024 1:12:00 PM, 12/3/2024 6:12:00 PM, 9.3173131942749
12/3/2024 1:13:00 PM, 12/3/2024 6:13:00 PM, 6.27778434753418
12/3/2024 1:14:00 PM, 12/3/2024 6:14:00 PM, 6.29644918441772
12/3/2024 1:15:00 PM, 12/3/2024 6:15:00 PM, 7.0851788520813
12/3/2024 1:16:00 PM, 12/3/2024 6:16:00 PM, 6.39213943481445
12/3/2024 1:17:00 PM, 12/3/2024 6:17:00 PM, 7.70887422561646
12/3/2024 1:18:00 PM, 12/3/2024 6:18:00 PM, 9.55850505828857
12/3/2024 1:19:00 PM, 12/3/2024 6:19:00 PM, 9.01034355163574
12/3/2024 1:20:00 PM, 12/3/2024 6:20:00 PM, 9.25344085693359
12/3/2024 1:21:00 PM, 12/3/2024 6:21:00 PM, 7.38641834259033
12/3/2024 1:22:00 PM, 12/3/2024 6:22:00 PM, 10.308292388916
12/3/2024 1:23:00 PM, 12/3/2024 6:23:00 PM, 10.3937616348267
12/3/2024 1:24:00 PM, 12/3/2024 6:24:00 PM, 10.3937616348267
12/3/2024 1:25:00 PM, 12/3/2024 6:25:00 PM, 12.2149963378906
12/3/2024 1:26:00 PM, 12/3/2024 6:26:00 PM, 13.6229820251465
12/3/2024 1:27:00 PM, 12/3/2024 6:27:00 PM, 12.0633974075317
12/3/2024 1:28:00 PM, 12/3/2024 6:28:00 PM, 11.8216400146484
12/3/2024 1:29:00 PM, 12/3/2024 6:29:00 PM, 12.1145362854004
12/3/2024 1:30:00 PM, 12/3/2024 6:30:00 PM, 9.73531913757324
12/3/2024 1:31:00 PM, 12/3/2024 6:31:00 PM, 8.15884590148926
12/3/2024 1:32:00 PM, 12/3/2024 6:32:00 PM, 10.2423257827759
12/3/2024 1:33:00 PM, 12/3/2024 6:33:00 PM, 8.67732238769531
12/3/2024 1:34:00 PM, 12/3/2024 6:34:00 PM, 9.47353172302246
12/3/2024 1:35:00 PM, 12/3/2024 6:35:00 PM, 10.3240461349487
12/3/2024 1:36:00 PM, 12/3/2024 6:36:00 PM, 9.46963024139404
12/3/2024 1:37:00 PM, 12/3/2024 6:37:00 PM, 8.62119579315186
12/3/2024 1:38:00 PM, 12/3/2024 6:38:00 PM, 8.54520893096924
12/3/2024 1:39:00 PM, 12/3/2024 6:39:00 PM, 8.70697784423828
12/3/2024 1:40:00 PM, 12/3/2024 6:40:00 PM, 7.91398334503174
12/3/2024 1:41:00 PM, 12/3/2024 6:41:00 PM, 8.32281303405762
12/3/2024 1:42:00 PM, 12/3/2024 6:42:00 PM, 7.58730745315552
12/3/2024 1:43:00 PM, 12/3/2024 6:43:00 PM, 5.79135513305664
12/3/2024 1:44:00 PM, 12/3/2024 6:44:00 PM, 7.78686189651489
12/3/2024 1:45:00 PM, 12/3/2024 6:45:00 PM, 7.30041027069092
12/3/2024 1:46:00 PM, 12/3/2024 6:46:00 PM, 7.69669055938721
12/3/2024 1:47:00 PM, 12/3/2024 6:47:00 PM, 8.72265148162842
12/3/2024 1:48:00 PM, 12/3/2024 6:48:00 PM, 7.26684379577637
12/3/2024 1:49:00 PM, 12/3/2024 6:49:00 PM, 7.59052562713623
12/3/2024 1:50:00 PM, 12/3/2024 6:50:00 PM, 9.03541851043701
12/3/2024 1:51:00 PM, 12/3/2024 6:51:00 PM, 6.91911792755127
12/3/2024 1:52:00 PM, 12/3/2024 6:52:00 PM, 7.26747989654541
12/3/2024 1:53:00 PM, 12/3/2024 6:53:00 PM, 7.87180995941162
12/3/2024 1:54:00 PM, 12/3/2024 6:54:00 PM, 9.34981250762939
12/3/2024 1:55:00 PM, 12/3/2024 6:55:00 PM, 10.5754165649414
12/3/2024 1:56:00 PM, 12/3/2024 6:56:00 PM, 10.745735168457
12/3/2024 1:57:00 PM, 12/3/2024 6:57:00 PM, 10.0667753219604
12/3/2024 1:58:00 PM, 12/3/2024 6:58:00 PM, 11.7745952606201
12/3/2024 1:59:00 PM, 12/3/2024 6:59:00 PM, 9.93918991088867
12/3/2024 2:00:00 PM, 12/3/2024 7:00:00 PM, 11.138614654541
12/3/2024 2:01:00 PM, 12/3/2024 7:01:00 PM, 7.59658575057983
12/3/2024 2:02:00 PM, 12/3/2024 7:02:00 PM, 7.43370819091797
12/3/2024 2:03:00 PM, 12/3/2024 7:03:00 PM, 8.75216388702393
12/3/2024 2:04:00 PM, 12/3/2024 7:04:00 PM, 10.1466999053955
12/3/2024 2:05:00 PM, 12/3/2024 7:05:00 PM, 12.3736181259155
12/3/2024 2:06:00 PM, 12/3/2024 7:06:00 PM, 11.904296875
12/3/2024 2:07:00 PM, 12/3/2024 7:07:00 PM, 9.96741580963135
12/3/2024 2:08:00 PM, 12/3/2024 7:08:00 PM, 10.6875619888306
12/3/2024 2:09:00 PM, 12/3/2024 7:09:00 PM, 10.5842552185059
12/3/2024 2:10:00 PM, 12/3/2024 7:10:00 PM, 7.82749795913696
12/3/2024 2:11:00 PM, 12/3/2024 7:11:00 PM, 8.02038478851318
12/3/2024 2:12:00 PM, 12/3/2024 7:12:00 PM, 8.20057582855225
12/3/2024 2:13:00 PM, 12/3/2024 7:13:00 PM, 8.54748058319092
12/3/2024 2:14:00 PM, 12/3/2024 7:14:00 PM, 10.29723072052
12/3/2024 2:15:00 PM, 12/3/2024 7:15:00 PM, 10.3380670547485
12/3/2024 2:16:00 PM, 12/3/2024 7:16:00 PM, 9.50865459442139
12/3/2024 2:17:00 PM, 12/3/2024 7:17:00 PM, 9.04952335357666
12/3/2024 2:18:00 PM, 12/3/2024 7:18:00 PM, 10.0665740966797
12/3/2024 2:19:00 PM, 12/3/2024 7:19:00 PM, 8.21373176574707
12/3/2024 2:20:00 PM, 12/3/2024 7:20:00 PM, 7.79927253723145
12/3/2024 2:21:00 PM, 12/3/2024 7:21:00 PM, 8.91218376159668
12/3/2024 2:22:00 PM, 12/3/2024 7:22:00 PM, 7.05846881866455
12/3/2024 2:23:00 PM, 12/3/2024 7:23:00 PM, 8.90436840057373
12/3/2024 2:24:00 PM, 12/3/2024 7:24:00 PM, 8.82656478881836
12/3/2024 2:25:00 PM, 12/3/2024 7:25:00 PM, 8.82656478881836
12/3/2024 2:26:00 PM, 12/3/2024 7:26:00 PM, 7.7143759727478
12/3/2024 2:27:00 PM, 12/3/2024 7:27:00 PM, 6.07012557983398
12/3/2024 2:28:00 PM, 12/3/2024 7:28:00 PM, 6.0244255065918
12/3/2024 2:29:00 PM, 12/3/2024 7:29:00 PM, 8.55810737609863
12/3/2024 2:30:00 PM, 12/3/2024 7:30:00 PM, 8.25034713745117
12/3/2024 2:31:00 PM, 12/3/2024 7:31:00 PM, 11.205810546875
12/3/2024 2:32:00 PM, 12/3/2024 7:32:00 PM, 12.8808116912842
12/3/2024 2:33:00 PM, 12/3/2024 7:33:00 PM, 12.5310964584351
12/3/2024 2:34:00 PM, 12/3/2024 7:34:00 PM, 11.4593868255615
12/3/2024 2:35:00 PM, 12/3/2024 7:35:00 PM, 9.1886100769043
12/3/2024 2:36:00 PM, 12/3/2024 7:36:00 PM, 8.40620422363281
12/3/2024 2:37:00 PM, 12/3/2024 7:37:00 PM, 8.47711086273193
12/3/2024 2:38:00 PM, 12/3/2024 7:38:00 PM, 6.88097763061523
12/3/2024 2:39:00 PM, 12/3/2024 7:39:00 PM, 7.81152296066284
12/3/2024 2:40:00 PM, 12/3/2024 7:40:00 PM, 8.02212238311768
12/3/2024 2:41:00 PM, 12/3/2024 7:41:00 PM, 7.92681837081909
12/3/2024 2:42:00 PM, 12/3/2024 7:42:00 PM, 10.6687269210815
12/3/2024 2:43:00 PM, 12/3/2024 7:43:00 PM, 12.3310766220093
12/3/2024 2:44:00 PM, 12/3/2024 7:44:00 PM, 9.71230697631836
12/3/2024 2:45:00 PM, 12/3/2024 7:45:00 PM, 10.1109733581543
12/3/2024 2:46:00 PM, 12/3/2024 7:46:00 PM, 10.2819719314575
12/3/2024 2:47:00 PM, 12/3/2024 7:47:00 PM, 10.9297246932983
12/3/2024 2:48:00 PM, 12/3/2024 7:48:00 PM, 10.4422292709351
12/3/2024 2:49:00 PM, 12/3/2024 7:49:00 PM, 9.69702911376953
12/3/2024 2:50:00 PM, 12/3/2024 7:50:00 PM, 13.0187005996704
12/3/2024 2:51:00 PM, 12/3/2024 7:51:00 PM, 8.78433227539062
12/3/2024 2:52:00 PM, 12/3/2024 7:52:00 PM, 9.19949245452881
12/3/2024 2:53:00 PM, 12/3/2024 7:53:00 PM, 7.65155649185181
12/3/2024 2:54:00 PM, 12/3/2024 7:54:00 PM, 8.66174983978271
12/3/2024 2:55:00 PM, 12/3/2024 7:55:00 PM, 8.96127986907959
12/3/2024 2:56:00 PM, 12/3/2024 7:56:00 PM, 8.97633266448975
12/3/2024 2:57:00 PM, 12/3/2024 7:57:00 PM, 10.4535713195801
12/3/2024 2:58:00 PM, 12/3/2024 7:58:00 PM, 9.18013954162598
12/3/2024 2:59:00 PM, 12/3/2024 7:59:00 PM, 8.99789428710937
12/3/2024 3:00:00 PM, 12/3/2024 8:00:00 PM, 9.04504013061523
12/3/2024 3:01:00 PM, 12/3/2024 8:01:00 PM, 9.76769065856934
12/3/2024 3:02:00 PM, 12/3/2024 8:02:00 PM, 9.57912063598633
12/3/2024 3:03:00 PM, 12/3/2024 8:03:00 PM, 9.82252883911133
12/3/2024 3:04:00 PM, 12/3/2024 8:04:00 PM, 11.8147249221802
12/3/2024 3:05:00 PM, 12/3/2024 8:05:00 PM, 12.5964965820313
12/3/2024 3:06:00 PM, 12/3/2024 8:06:00 PM, 11.1130867004395
12/3/2024 3:07:00 PM, 12/3/2024 8:07:00 PM, 9.20075988769531
12/3/2024 3:08:00 PM, 12/3/2024 8:08:00 PM, 10.2338562011719
12/3/2024 3:09:00 PM, 12/3/2024 8:09:00 PM, 10.8230495452881
12/3/2024 3:10:00 PM, 12/3/2024 8:10:00 PM, 11.6105613708496
12/3/2024 3:11:00 PM, 12/3/2024 8:11:00 PM, 12.6035623550415
12/3/2024 3:12:00 PM, 12/3/2024 8:12:00 PM, 11.5471210479736
12/3/2024 3:13:00 PM, 12/3/2024 8:13:00 PM, 8.21695327758789
12/3/2024 3:14:00 PM, 12/3/2024 8:14:00 PM, 6.80573320388794
12/3/2024 3:15:00 PM, 12/3/2024 8:15:00 PM, 7.64392471313477
12/3/2024 3:16:00 PM, 12/3/2024 8:16:00 PM, 7.81001138687134
12/3/2024 3:17:00 PM, 12/3/2024 8:17:00 PM, 8.34464168548584
12/3/2024 3:18:00 PM, 12/3/2024 8:18:00 PM, 7.17728519439697
12/3/2024 3:19:00 PM, 12/3/2024 8:19:00 PM, 8.20443439483643
12/3/2024 3:20:00 PM, 12/3/2024 8:20:00 PM, 7.43327903747559
12/3/2024 3:21:00 PM, 12/3/2024 8:21:00 PM, 8.21157836914062
12/3/2024 3:22:00 PM, 12/3/2024 8:22:00 PM, 8.90389728546143
12/3/2024 3:23:00 PM, 12/3/2024 8:23:00 PM, 9.67133617401123
12/3/2024 3:24:00 PM, 12/3/2024 8:24:00 PM, 9.23556423187256
12/3/2024 3:25:00 PM, 12/3/2024 8:25:00 PM, 10.4198637008667
12/3/2024 3:26:00 PM, 12/3/2024 8:26:00 PM, 10.4198637008667
12/3/2024 3:27:00 PM, 12/3/2024 8:27:00 PM, 11.6192398071289
12/3/2024 3:28:00 PM, 12/3/2024 8:28:00 PM, 13.2381496429443
12/3/2024 3:29:00 PM, 12/3/2024 8:29:00 PM, 12.9242506027222
12/3/2024 3:30:00 PM, 12/3/2024 8:30:00 PM, 14.2304039001465
12/3/2024 3:31:00 PM, 12/3/2024 8:31:00 PM, 12.8665161132813
12/3/2024 3:32:00 PM, 12/3/2024 8:32:00 PM, 11.7566499710083
12/3/2024 3:33:00 PM, 12/3/2024 8:33:00 PM, 12.6322689056396
12/3/2024 3:34:00 PM, 12/3/2024 8:34:00 PM, 12.2992763519287
12/3/2024 3:35:00 PM, 12/3/2024 8:35:00 PM, 14.3461380004883
12/3/2024 3:36:00 PM, 12/3/2024 8:36:00 PM, 13.4821481704712
12/3/2024 3:37:00 PM, 12/3/2024 8:37:00 PM, 10.335955619812
12/3/2024 3:38:00 PM, 12/3/2024 8:38:00 PM, 7.43830823898315
12/3/2024 3:39:00 PM, 12/3/2024 8:39:00 PM, 8.53023910522461
12/3/2024 3:40:00 PM, 12/3/2024 8:40:00 PM, 10.346284866333
12/3/2024 3:41:00 PM, 12/3/2024 8:41:00 PM, 11.2821235656738
12/3/2024 3:42:00 PM, 12/3/2024 8:42:00 PM, 13.8335914611816
12/3/2024 3:43:00 PM, 12/3/2024 8:43:00 PM, 14.1543235778809
12/3/2024 3:44:00 PM, 12/3/2024 8:44:00 PM, 10.5258779525757
12/3/2024 3:45:00 PM, 12/3/2024 8:45:00 PM, 10.6790904998779
12/3/2024 3:46:00 PM, 12/3/2024 8:46:00 PM, 10.3471994400024
12/3/2024 3:47:00 PM, 12/3/2024 8:47:00 PM, 10.3331747055054
12/3/2024 3:48:00 PM, 12/3/2024 8:48:00 PM, 12.9085903167725
12/3/2024 3:49:00 PM, 12/3/2024 8:49:00 PM, 9.95594501495361
12/3/2024 3:50:00 PM, 12/3/2024 8:50:00 PM, 10.3021421432495
12/3/2024 3:51:00 PM, 12/3/2024 8:51:00 PM, 10.3845624923706
12/3/2024 3:52:00 PM, 12/3/2024 8:52:00 PM, 9.85846996307373
12/3/2024 3:53:00 PM, 12/3/2024 8:53:00 PM, 9.44693946838379
12/3/2024 3:54:00 PM, 12/3/2024 8:54:00 PM, 10.5667133331299
12/3/2024 3:55:00 PM, 12/3/2024 8:55:00 PM, 13.3776502609253
12/3/2024 3:56:00 PM, 12/3/2024 8:56:00 PM, 15.1721830368042
12/3/2024 3:57:00 PM, 12/3/2024 8:57:00 PM, 16.6450614929199
12/3/2024 3:58:00 PM, 12/3/2024 8:58:00 PM, 13.5950536727905
12/3/2024 3:59:00 PM, 12/3/2024 8:59:00 PM, 14.0462417602539
12/3/2024 4:00:00 PM, 12/3/2024 9:00:00 PM, 15.2470550537109
12/3/2024 4:01:00 PM, 12/3/2024 9:01:00 PM, 15.9908657073975
12/3/2024 4:02:00 PM, 12/3/2024 9:02:00 PM, 13.0227909088135
12/3/2024 4:03:00 PM, 12/3/2024 9:03:00 PM, 11.8422355651855
12/3/2024 4:04:00 PM, 12/3/2024 9:04:00 PM, 15.3420543670654
12/3/2024 4:05:00 PM, 12/3/2024 9:05:00 PM, 13.2350606918335
12/3/2024 4:06:00 PM, 12/3/2024 9:06:00 PM, 13.9799766540527
12/3/2024 4:07:00 PM, 12/3/2024 9:07:00 PM, 13.2439737319946
12/3/2024 4:08:00 PM, 12/3/2024 9:08:00 PM, 12.899507522583
12/3/2024 4:09:00 PM, 12/3/2024 9:09:00 PM, 10.4045400619507
12/3/2024 4:10:00 PM, 12/3/2024 9:10:00 PM, 13.2003126144409
12/3/2024 4:11:00 PM, 12/3/2024 9:11:00 PM, 12.2682466506958
12/3/2024 4:12:00 PM, 12/3/2024 9:12:00 PM, 12.7033824920654
12/3/2024 4:13:00 PM, 12/3/2024 9:13:00 PM, 11.1937780380249
12/3/2024 4:14:00 PM, 12/3/2024 9:14:00 PM, 10.9620599746704
12/3/2024 4:15:00 PM, 12/3/2024 9:15:00 PM, 14.3654022216797
12/3/2024 4:16:00 PM, 12/3/2024 9:16:00 PM, 14.3668422698975
12/3/2024 4:17:00 PM, 12/3/2024 9:17:00 PM, 13.8275671005249
12/3/2024 4:18:00 PM, 12/3/2024 9:18:00 PM, 11.7395257949829
12/3/2024 4:19:00 PM, 12/3/2024 9:19:00 PM, 11.6816329956055
12/3/2024 4:20:00 PM, 12/3/2024 9:20:00 PM, 9.86913204193115
12/3/2024 4:21:00 PM, 12/3/2024 9:21:00 PM, 12.2261152267456
12/3/2024 4:22:00 PM, 12/3/2024 9:22:00 PM, 9.52255058288574
12/3/2024 4:23:00 PM, 12/3/2024 9:23:00 PM, 11.2583684921265
12/3/2024 4:24:00 PM, 12/3/2024 9:24:00 PM, 11.7863063812256
12/3/2024 4:25:00 PM, 12/3/2024 9:25:00 PM, 12.7382907867432
12/3/2024 4:26:00 PM, 12/3/2024 9:26:00 PM, 12.7729530334473
12/3/2024 4:27:00 PM, 12/3/2024 9:27:00 PM, 12.7729530334473
12/3/2024 4:28:00 PM, 12/3/2024 9:28:00 PM, 13.1358013153076
12/3/2024 4:29:00 PM, 12/3/2024 9:29:00 PM, 14.6082181930542
12/3/2024 4:30:00 PM, 12/3/2024 9:30:00 PM, 16.4408435821533
12/3/2024 4:31:00 PM, 12/3/2024 9:31:00 PM, 16.337287902832
12/3/2024 4:32:00 PM, 12/3/2024 9:32:00 PM, 15.0240278244019
12/3/2024 4:33:00 PM, 12/3/2024 9:33:00 PM, 15.5520696640015
12/3/2024 4:34:00 PM, 12/3/2024 9:34:00 PM, 17.6650505065918
12/3/2024 4:35:00 PM, 12/3/2024 9:35:00 PM, 13.7244234085083
12/3/2024 4:36:00 PM, 12/3/2024 9:36:00 PM, 12.897144317627
12/3/2024 4:37:00 PM, 12/3/2024 9:37:00 PM, 14.2889633178711
12/3/2024 4:38:00 PM, 12/3/2024 9:38:00 PM, 12.2057094573975
12/3/2024 4:39:00 PM, 12/3/2024 9:39:00 PM, 9.25074195861816
12/3/2024 4:40:00 PM, 12/3/2024 9:40:00 PM, 9.59093379974365
12/3/2024 4:41:00 PM, 12/3/2024 9:41:00 PM, 13.7544841766357
12/3/2024 4:42:00 PM, 12/3/2024 9:42:00 PM, 14.3075380325317
12/3/2024 4:43:00 PM, 12/3/2024 9:43:00 PM, 18.3193321228027
12/3/2024 4:44:00 PM, 12/3/2024 9:44:00 PM, 20.0096969604492
12/3/2024 4:45:00 PM, 12/3/2024 9:45:00 PM, 17.7569637298584
12/3/2024 4:46:00 PM, 12/3/2024 9:46:00 PM, 19.3296508789063
12/3/2024 4:47:00 PM, 12/3/2024 9:47:00 PM, 17.5588760375977
12/3/2024 4:48:00 PM, 12/3/2024 9:48:00 PM, 12.9989738464355
12/3/2024 4:49:00 PM, 12/3/2024 9:49:00 PM, 14.0849142074585
12/3/2024 4:50:00 PM, 12/3/2024 9:50:00 PM, 13.271448135376
12/3/2024 4:51:00 PM, 12/3/2024 9:51:00 PM, 14.2190895080566
12/3/2024 4:52:00 PM, 12/3/2024 9:52:00 PM, 17.6086730957031
12/3/2024 4:53:00 PM, 12/3/2024 9:53:00 PM, 19.4844512939453
12/3/2024 4:54:00 PM, 12/3/2024 9:54:00 PM, 19.9570407867432
12/3/2024 4:55:00 PM, 12/3/2024 9:55:00 PM, 19.2425212860107
12/3/2024 4:56:00 PM, 12/3/2024 9:56:00 PM, 19.37327003479
12/3/2024 4:57:00 PM, 12/3/2024 9:57:00 PM, 19.4543209075928
12/3/2024 4:58:00 PM, 12/3/2024 9:58:00 PM, 19.4839363098145
12/3/2024 4:59:00 PM, 12/3/2024 9:59:00 PM, 15.8323011398315
12/3/2024 5:00:00 PM, 12/3/2024 10:00:00 PM, 17.7297801971436
12/3/2024 5:01:00 PM, 12/3/2024 10:01:00 PM, 18.0106620788574
12/3/2024 5:02:00 PM, 12/3/2024 10:02:00 PM, 15.8848648071289
12/3/2024 5:03:00 PM, 12/3/2024 10:03:00 PM, 14.7233381271362
12/3/2024 5:04:00 PM, 12/3/2024 10:04:00 PM, 13.8140926361084
12/3/2024 5:05:00 PM, 12/3/2024 10:05:00 PM, 9.11653518676758
12/3/2024 5:06:00 PM, 12/3/2024 10:06:00 PM, 7.24961042404175
12/3/2024 5:07:00 PM, 12/3/2024 10:07:00 PM, 9.7866849899292
12/3/2024 5:08:00 PM, 12/3/2024 10:08:00 PM, 7.32086944580078
12/3/2024 5:09:00 PM, 12/3/2024 10:09:00 PM, 9.87241077423096
12/3/2024 5:10:00 PM, 12/3/2024 10:10:00 PM, 9.84882640838623
12/3/2024 5:11:00 PM, 12/3/2024 10:11:00 PM, 8.38373851776123
12/3/2024 5:12:00 PM, 12/3/2024 10:12:00 PM, 7.37268781661987
12/3/2024 5:13:00 PM, 12/3/2024 10:13:00 PM, 8.1658296585083
12/3/2024 5:14:00 PM, 12/3/2024 10:14:00 PM, 7.89785194396973
12/3/2024 5:15:00 PM, 12/3/2024 10:15:00 PM, 7.63342905044556
12/3/2024 5:16:00 PM, 12/3/2024 10:16:00 PM, 7.39286756515503
12/3/2024 5:17:00 PM, 12/3/2024 10:17:00 PM, 7.5225682258606
12/3/2024 5:18:00 PM, 12/3/2024 10:18:00 PM, 7.92278671264648
12/3/2024 5:19:00 PM, 12/3/2024 10:19:00 PM, 9.57632732391357
12/3/2024 5:20:00 PM, 12/3/2024 10:20:00 PM, 7.97979021072388
12/3/2024 5:21:00 PM, 12/3/2024 10:21:00 PM, 7.8811206817627
12/3/2024 5:22:00 PM, 12/3/2024 10:22:00 PM, 9.23677635192871
12/3/2024 5:23:00 PM, 12/3/2024 10:23:00 PM, 9.52309608459473
12/3/2024 5:24:00 PM, 12/3/2024 10:24:00 PM, 10.1374673843384
12/3/2024 5:25:00 PM, 12/3/2024 10:25:00 PM, 10.8262252807617
12/3/2024 5:26:00 PM, 12/3/2024 10:26:00 PM, 10.721492767334
12/3/2024 5:27:00 PM, 12/3/2024 10:27:00 PM, 10.4660034179687
12/3/2024 5:28:00 PM, 12/3/2024 10:28:00 PM, 10.4660034179687
12/3/2024 5:29:00 PM, 12/3/2024 10:29:00 PM, 10.3714761734009
12/3/2024 5:30:00 PM, 12/3/2024 10:30:00 PM, 10.9072885513306
12/3/2024 5:31:00 PM, 12/3/2024 10:31:00 PM, 12.3122749328613
12/3/2024 5:32:00 PM, 12/3/2024 10:32:00 PM, 12.8197412490845
12/3/2024 5:33:00 PM, 12/3/2024 10:33:00 PM, 11.3941669464111
12/3/2024 5:34:00 PM, 12/3/2024 10:34:00 PM, 13.1938982009888
12/3/2024 5:35:00 PM, 12/3/2024 10:35:00 PM, 13.5910720825195
12/3/2024 5:36:00 PM, 12/3/2024 10:36:00 PM, 8.80160522460937
12/3/2024 5:37:00 PM, 12/3/2024 10:37:00 PM, 10.3969879150391
12/3/2024 5:38:00 PM, 12/3/2024 10:38:00 PM, 11.265700340271
12/3/2024 5:39:00 PM, 12/3/2024 10:39:00 PM, 9.40649890899658
12/3/2024 5:40:00 PM, 12/3/2024 10:40:00 PM, 11.3677740097046
12/3/2024 5:41:00 PM, 12/3/2024 10:41:00 PM, 10.6960515975952
12/3/2024 5:42:00 PM, 12/3/2024 10:42:00 PM, 11.7840967178345
12/3/2024 5:43:00 PM, 12/3/2024 10:43:00 PM, 12.4870958328247
12/3/2024 5:44:00 PM, 12/3/2024 10:44:00 PM, 12.8936319351196
12/3/2024 5:45:00 PM, 12/3/2024 10:45:00 PM, 12.0930843353271
12/3/2024 5:46:00 PM, 12/3/2024 10:46:00 PM, 11.8928709030151
12/3/2024 5:47:00 PM, 12/3/2024 10:47:00 PM, 12.9380331039429
12/3/2024 5:48:00 PM, 12/3/2024 10:48:00 PM, 13.3651103973389
12/3/2024 5:49:00 PM, 12/3/2024 10:49:00 PM, 13.6402368545532
12/3/2024 5:50:00 PM, 12/3/2024 10:50:00 PM, 15.6839485168457
12/3/2024 5:51:00 PM, 12/3/2024 10:51:00 PM, 16.4934253692627
12/3/2024 5:52:00 PM, 12/3/2024 10:52:00 PM, 13.3723592758179
12/3/2024 5:53:00 PM, 12/3/2024 10:53:00 PM, 14.2030038833618
12/3/2024 5:54:00 PM, 12/3/2024 10:54:00 PM, 11.6150751113892
12/3/2024 5:55:00 PM, 12/3/2024 10:55:00 PM, 10.0208520889282
12/3/2024 5:56:00 PM, 12/3/2024 10:56:00 PM, 12.456467628479
12/3/2024 5:57:00 PM, 12/3/2024 10:57:00 PM, 11.8830461502075
12/3/2024 5:58:00 PM, 12/3/2024 10:58:00 PM, 12.1284866333008
12/3/2024 5:59:00 PM, 12/3/2024 10:59:00 PM, 11.7256422042847
12/3/2024 6:00:00 PM, 12/3/2024 11:00:00 PM, 12.3234901428223
12/3/2024 6:01:00 PM, 12/3/2024 11:01:00 PM, 13.7038650512695
12/3/2024 6:02:00 PM, 12/3/2024 11:02:00 PM, 15.1762371063232
12/3/2024 6:03:00 PM, 12/3/2024 11:03:00 PM, 15.6709432601929
12/3/2024 6:04:00 PM, 12/3/2024 11:04:00 PM, 14.6410446166992
12/3/2024 6:05:00 PM, 12/3/2024 11:05:00 PM, 15.3132333755493
12/3/2024 6:06:00 PM, 12/3/2024 11:06:00 PM, 16.4032707214355
12/3/2024 6:07:00 PM, 12/3/2024 11:07:00 PM, 18.5082111358643
12/3/2024 6:08:00 PM, 12/3/2024 11:08:00 PM, 13.2081832885742
12/3/2024 6:09:00 PM, 12/3/2024 11:09:00 PM, 12.8969249725342
12/3/2024 6:10:00 PM, 12/3/2024 11:10:00 PM, 13.3434734344482
12/3/2024 6:11:00 PM, 12/3/2024 11:11:00 PM, 11.9799823760986
12/3/2024 6:12:00 PM, 12/3/2024 11:12:00 PM, 11.644437789917
12/3/2024 6:13:00 PM, 12/3/2024 11:13:00 PM, 12.5750732421875
12/3/2024 6:14:00 PM, 12/3/2024 11:14:00 PM, 10.763801574707
12/3/2024 6:15:00 PM, 12/3/2024 11:15:00 PM, 11.4583473205566
12/3/2024 6:16:00 PM, 12/3/2024 11:16:00 PM, 12.6549091339111
12/3/2024 6:17:00 PM, 12/3/2024 11:17:00 PM, 10.96897315979
12/3/2024 6:18:00 PM, 12/3/2024 11:18:00 PM, 10.0370044708252
12/3/2024 6:19:00 PM, 12/3/2024 11:19:00 PM, 8.74855136871338
12/3/2024 6:20:00 PM, 12/3/2024 11:20:00 PM, 9.07846546173096
12/3/2024 6:21:00 PM, 12/3/2024 11:21:00 PM, 8.8762264251709
12/3/2024 6:22:00 PM, 12/3/2024 11:22:00 PM, 9.08957767486572
12/3/2024 6:23:00 PM, 12/3/2024 11:23:00 PM, 10.148585319519
12/3/2024 6:24:00 PM, 12/3/2024 11:24:00 PM, 10.9067344665527
12/3/2024 6:25:00 PM, 12/3/2024 11:25:00 PM, 9.9119758605957
12/3/2024 6:26:00 PM, 12/3/2024 11:26:00 PM, 11.2641372680664
12/3/2024 6:27:00 PM, 12/3/2024 11:27:00 PM, 10.3501348495483
12/3/2024 6:28:00 PM, 12/3/2024 11:28:00 PM, 10.7737731933594
12/3/2024 6:29:00 PM, 12/3/2024 11:29:00 PM, 10.7737731933594
12/3/2024 6:30:00 PM, 12/3/2024 11:30:00 PM, 10.7737731933594
12/3/2024 6:31:00 PM, 12/3/2024 11:31:00 PM, 9.1002140045166
12/3/2024 6:32:00 PM, 12/3/2024 11:32:00 PM, 8.3756046295166
12/3/2024 6:33:00 PM, 12/3/2024 11:33:00 PM, 9.44205379486084
12/3/2024 6:34:00 PM, 12/3/2024 11:34:00 PM, 9.32089710235596
12/3/2024 6:35:00 PM, 12/3/2024 11:35:00 PM, 8.78712272644043
12/3/2024 6:36:00 PM, 12/3/2024 11:36:00 PM, 8.34758377075195
12/3/2024 6:37:00 PM, 12/3/2024 11:37:00 PM, 9.69690895080566
12/3/2024 6:38:00 PM, 12/3/2024 11:38:00 PM, 10.412073135376
12/3/2024 6:39:00 PM, 12/3/2024 11:39:00 PM, 9.87910461425781
12/3/2024 6:40:00 PM, 12/3/2024 11:40:00 PM, 10.9527826309204
12/3/2024 6:41:00 PM, 12/3/2024 11:41:00 PM, 12.1183528900146
12/3/2024 6:42:00 PM, 12/3/2024 11:42:00 PM, 13.556435585022
12/3/2024 6:43:00 PM, 12/3/2024 11:43:00 PM, 11.4129867553711
12/3/2024 6:44:00 PM, 12/3/2024 11:44:00 PM, 11.6938238143921
12/3/2024 6:45:00 PM, 12/3/2024 11:45:00 PM, 10.9161748886108
12/3/2024 6:46:00 PM, 12/3/2024 11:46:00 PM, 10.5852890014648
12/3/2024 6:47:00 PM, 12/3/2024 11:47:00 PM, 10.3285818099976
12/3/2024 6:48:00 PM, 12/3/2024 11:48:00 PM, 9.95318794250488
12/3/2024 6:49:00 PM, 12/3/2024 11:49:00 PM, 9.40420818328857
12/3/2024 6:50:00 PM, 12/3/2024 11:50:00 PM, 9.25673580169678
12/3/2024 6:51:00 PM, 12/3/2024 11:51:00 PM, 8.80055809020996
12/3/2024 6:52:00 PM, 12/3/2024 11:52:00 PM, 9.82933044433594
12/3/2024 6:53:00 PM, 12/3/2024 11:53:00 PM, 8.02563571929932
12/3/2024 6:54:00 PM, 12/3/2024 11:54:00 PM, 9.91402530670166
12/3/2024 6:55:00 PM, 12/3/2024 11:55:00 PM, 11.1132955551147
12/3/2024 6:56:00 PM, 12/3/2024 11:56:00 PM, 11.403374671936
12/3/2024 6:57:00 PM, 12/3/2024 11:57:00 PM, 11.6841087341309
12/3/2024 6:58:00 PM, 12/3/2024 11:58:00 PM, 10.8854732513428
12/3/2024 6:59:00 PM, 12/3/2024 11:59:00 PM, 9.43088245391846
12/3/2024 7:00:00 PM, 12/4/2024 12:00:00 AM, 9.24154949188232
12/3/2024 7:01:00 PM, 12/4/2024 12:01:00 AM, 8.39340019226074
12/3/2024 7:02:00 PM, 12/4/2024 12:02:00 AM, 8.51917457580566
12/3/2024 7:03:00 PM, 12/4/2024 12:03:00 AM, 9.44818496704102
12/3/2024 7:04:00 PM, 12/4/2024 12:04:00 AM, 10.8317613601685
12/3/2024 7:05:00 PM, 12/4/2024 12:05:00 AM, 10.8456983566284
12/3/2024 7:06:00 PM, 12/4/2024 12:06:00 AM, 10.4047002792358
12/3/2024 7:07:00 PM, 12/4/2024 12:07:00 AM, 11.5579681396484
12/3/2024 7:08:00 PM, 12/4/2024 12:08:00 AM, 10.3183526992798
12/3/2024 7:09:00 PM, 12/4/2024 12:09:00 AM, 8.4387674331665
12/3/2024 7:10:00 PM, 12/4/2024 12:10:00 AM, 8.31769466400146
12/3/2024 7:11:00 PM, 12/4/2024 12:11:00 AM, 9.48696994781494
12/3/2024 7:12:00 PM, 12/4/2024 12:12:00 AM, 10.6856145858765
12/3/2024 7:13:00 PM, 12/4/2024 12:13:00 AM, 12.0412244796753
12/3/2024 7:14:00 PM, 12/4/2024 12:14:00 AM, 14.5786504745483
12/3/2024 7:15:00 PM, 12/4/2024 12:15:00 AM, 16.8496036529541
12/3/2024 7:16:00 PM, 12/4/2024 12:16:00 AM, 14.5296764373779
12/3/2024 7:17:00 PM, 12/4/2024 12:17:00 AM, 13.4851894378662
12/3/2024 7:18:00 PM, 12/4/2024 12:18:00 AM, 12.9215812683105
12/3/2024 7:19:00 PM, 12/4/2024 12:19:00 AM, 12.1199579238892
12/3/2024 7:20:00 PM, 12/4/2024 12:20:00 AM, 10.3961000442505
12/3/2024 7:21:00 PM, 12/4/2024 12:21:00 AM, 11.327184677124
12/3/2024 7:22:00 PM, 12/4/2024 12:22:00 AM, 10.5306615829468
12/3/2024 7:23:00 PM, 12/4/2024 12:23:00 AM, 10.8890285491943
12/3/2024 7:24:00 PM, 12/4/2024 12:24:00 AM, 10.7240591049194
12/3/2024 7:25:00 PM, 12/4/2024 12:25:00 AM, 12.7016401290894
12/3/2024 7:26:00 PM, 12/4/2024 12:26:00 AM, 13.6178731918335
12/3/2024 7:27:00 PM, 12/4/2024 12:27:00 AM, 12.4603471755981
12/3/2024 7:28:00 PM, 12/4/2024 12:28:00 AM, 11.7863817214966
12/3/2024 7:29:00 PM, 12/4/2024 12:29:00 AM, 11.6131315231323
12/3/2024 7:30:00 PM, 12/4/2024 12:30:00 AM, 11.6131315231323
12/3/2024 7:31:00 PM, 12/4/2024 12:31:00 AM, 11.6131315231323
12/3/2024 7:32:00 PM, 12/4/2024 12:32:00 AM, 13.6124877929687
12/3/2024 7:33:00 PM, 12/4/2024 12:33:00 AM, 15.0375690460205
12/3/2024 7:34:00 PM, 12/4/2024 12:34:00 AM, 11.4982881546021
12/3/2024 7:35:00 PM, 12/4/2024 12:35:00 AM, 10.1907997131348
12/3/2024 7:36:00 PM, 12/4/2024 12:36:00 AM, 11.975622177124
12/3/2024 7:37:00 PM, 12/4/2024 12:37:00 AM, 7.06357717514038
12/3/2024 7:38:00 PM, 12/4/2024 12:38:00 AM, 6.72493696212769
12/3/2024 7:39:00 PM, 12/4/2024 12:39:00 AM, 7.40212774276733
12/3/2024 7:40:00 PM, 12/4/2024 12:40:00 AM, 8.44595527648926
12/3/2024 7:41:00 PM, 12/4/2024 12:41:00 AM, 7.85045385360718
12/3/2024 7:42:00 PM, 12/4/2024 12:42:00 AM, 7.40766716003418
12/3/2024 7:43:00 PM, 12/4/2024 12:43:00 AM, 7.76297760009766
12/3/2024 7:44:00 PM, 12/4/2024 12:44:00 AM, 8.44888114929199
12/3/2024 7:45:00 PM, 12/4/2024 12:45:00 AM, 7.49944543838501
12/3/2024 7:46:00 PM, 12/4/2024 12:46:00 AM, 6.57273244857788
12/3/2024 7:47:00 PM, 12/4/2024 12:47:00 AM, 7.78861331939697
12/3/2024 7:48:00 PM, 12/4/2024 12:48:00 AM, 10.1353826522827
12/3/2024 7:49:00 PM, 12/4/2024 12:49:00 AM, 8.17733955383301
12/3/2024 7:50:00 PM, 12/4/2024 12:50:00 AM, 6.46785402297974
12/3/2024 7:51:00 PM, 12/4/2024 12:51:00 AM, 6.30728626251221
12/3/2024 7:52:00 PM, 12/4/2024 12:52:00 AM, 7.12053537368774
12/3/2024 7:53:00 PM, 12/4/2024 12:53:00 AM, 6.54880571365356
12/3/2024 7:54:00 PM, 12/4/2024 12:54:00 AM, 6.58817911148071
12/3/2024 7:55:00 PM, 12/4/2024 12:55:00 AM, 6.35272789001465
12/3/2024 7:56:00 PM, 12/4/2024 12:56:00 AM, 5.68282222747803
12/3/2024 7:57:00 PM, 12/4/2024 12:57:00 AM, 6.35362339019775
12/3/2024 7:58:00 PM, 12/4/2024 12:58:00 AM, 7.09272956848145
12/3/2024 7:59:00 PM, 12/4/2024 12:59:00 AM, 7.0731315612793
12/3/2024 8:00:00 PM, 12/4/2024 1:00:00 AM, 6.24961566925049
12/3/2024 8:01:00 PM, 12/4/2024 1:01:00 AM, 4.71019554138184
12/3/2024 8:02:00 PM, 12/4/2024 1:02:00 AM, 4.10743856430054
12/3/2024 8:03:00 PM, 12/4/2024 1:03:00 AM, 4.34575176239014
12/3/2024 8:04:00 PM, 12/4/2024 1:04:00 AM, 5.4324951171875
12/3/2024 8:05:00 PM, 12/4/2024 1:05:00 AM, 6.33427286148071
12/3/2024 8:06:00 PM, 12/4/2024 1:06:00 AM, 6.55325126647949
12/3/2024 8:07:00 PM, 12/4/2024 1:07:00 AM, 5.73777008056641
12/3/2024 8:08:00 PM, 12/4/2024 1:08:00 AM, 6.92401266098022
12/3/2024 8:09:00 PM, 12/4/2024 1:09:00 AM, 4.51531362533569
12/3/2024 8:10:00 PM, 12/4/2024 1:10:00 AM, 6.51552295684814
12/3/2024 8:11:00 PM, 12/4/2024 1:11:00 AM, 5.38452672958374
12/3/2024 8:12:00 PM, 12/4/2024 1:12:00 AM, 4.71413707733154
12/3/2024 8:13:00 PM, 12/4/2024 1:13:00 AM, 4.54200553894043
12/3/2024 8:14:00 PM, 12/4/2024 1:14:00 AM, 4.62421655654907
12/3/2024 8:15:00 PM, 12/4/2024 1:15:00 AM, 5.26851749420166
12/3/2024 8:16:00 PM, 12/4/2024 1:16:00 AM, 3.84008860588074
12/3/2024 8:17:00 PM, 12/4/2024 1:17:00 AM, 5.02142143249512
12/3/2024 8:18:00 PM, 12/4/2024 1:18:00 AM, 4.78752565383911
12/3/2024 8:19:00 PM, 12/4/2024 1:19:00 AM, 5.14464855194092
12/3/2024 8:20:00 PM, 12/4/2024 1:20:00 AM, 5.82873153686523
12/3/2024 8:21:00 PM, 12/4/2024 1:21:00 AM, 4.95392465591431
12/3/2024 8:22:00 PM, 12/4/2024 1:22:00 AM, 4.60295057296753
12/3/2024 8:23:00 PM, 12/4/2024 1:23:00 AM, 4.61975193023682
12/3/2024 8:24:00 PM, 12/4/2024 1:24:00 AM, 5.61808252334595
12/3/2024 8:25:00 PM, 12/4/2024 1:25:00 AM, 7.0564866065979
12/3/2024 8:26:00 PM, 12/4/2024 1:26:00 AM, 6.19483709335327
12/3/2024 8:27:00 PM, 12/4/2024 1:27:00 AM, 6.44777536392212
12/3/2024 8:28:00 PM, 12/4/2024 1:28:00 AM, 5.51188373565674
12/3/2024 8:29:00 PM, 12/4/2024 1:29:00 AM, 5.81141090393066
12/3/2024 8:30:00 PM, 12/4/2024 1:30:00 AM, 5.78881740570068
12/3/2024 8:31:00 PM, 12/4/2024 1:31:00 AM, 5.9563627243042
12/3/2024 8:32:00 PM, 12/4/2024 1:32:00 AM, 5.9563627243042
12/3/2024 8:33:00 PM, 12/4/2024 1:33:00 AM, 7.88685894012451
12/3/2024 8:34:00 PM, 12/4/2024 1:34:00 AM, 7.39868307113647
12/3/2024 8:35:00 PM, 12/4/2024 1:35:00 AM, 7.7470121383667
12/3/2024 8:36:00 PM, 12/4/2024 1:36:00 AM, 8.18081569671631
12/3/2024 8:37:00 PM, 12/4/2024 1:37:00 AM, 7.86406850814819
12/3/2024 8:38:00 PM, 12/4/2024 1:38:00 AM, 7.07538938522339
12/3/2024 8:39:00 PM, 12/4/2024 1:39:00 AM, 6.71020269393921
12/3/2024 8:40:00 PM, 12/4/2024 1:40:00 AM, 6.72802448272705
12/3/2024 8:41:00 PM, 12/4/2024 1:41:00 AM, 7.46708393096924
12/3/2024 8:42:00 PM, 12/4/2024 1:42:00 AM, 8.88497447967529
12/3/2024 8:43:00 PM, 12/4/2024 1:43:00 AM, 8.32734680175781
12/3/2024 8:44:00 PM, 12/4/2024 1:44:00 AM, 7.31494617462158
12/3/2024 8:45:00 PM, 12/4/2024 1:45:00 AM, 8.66988754272461
12/3/2024 8:46:00 PM, 12/4/2024 1:46:00 AM, 9.76673221588135
12/3/2024 8:47:00 PM, 12/4/2024 1:47:00 AM, 9.54158782958984
12/3/2024 8:48:00 PM, 12/4/2024 1:48:00 AM, 11.5318870544434
12/3/2024 8:49:00 PM, 12/4/2024 1:49:00 AM, 9.79610824584961
12/3/2024 8:50:00 PM, 12/4/2024 1:50:00 AM, 11.0157670974731
12/3/2024 8:51:00 PM, 12/4/2024 1:51:00 AM, 12.4067230224609
12/3/2024 8:52:00 PM, 12/4/2024 1:52:00 AM, 11.9112119674683
12/3/2024 8:53:00 PM, 12/4/2024 1:53:00 AM, 12.1003999710083
12/3/2024 8:54:00 PM, 12/4/2024 1:54:00 AM, 12.1529865264893
12/3/2024 8:55:00 PM, 12/4/2024 1:55:00 AM, 5.57029867172241
12/3/2024 8:56:00 PM, 12/4/2024 1:56:00 AM, 9.71972560882568
12/3/2024 8:57:00 PM, 12/4/2024 1:57:00 AM, 10.0663547515869
12/3/2024 8:58:00 PM, 12/4/2024 1:58:00 AM, 9.72257328033447
12/3/2024 8:59:00 PM, 12/4/2024 1:59:00 AM, 9.25628662109375
12/3/2024 9:00:00 PM, 12/4/2024 2:00:00 AM, 9.37518787384033
12/3/2024 9:01:00 PM, 12/4/2024 2:01:00 AM, 7.67363929748535
12/3/2024 9:02:00 PM, 12/4/2024 2:02:00 AM, 10.0954113006592
12/3/2024 9:03:00 PM, 12/4/2024 2:03:00 AM, 11.0318536758423
12/3/2024 9:04:00 PM, 12/4/2024 2:04:00 AM, 8.30160522460937
12/3/2024 9:05:00 PM, 12/4/2024 2:05:00 AM, 7.09847164154053
12/3/2024 9:06:00 PM, 12/4/2024 2:06:00 AM, 12.3449468612671
12/3/2024 9:07:00 PM, 12/4/2024 2:07:00 AM, 12.8746566772461
12/3/2024 9:08:00 PM, 12/4/2024 2:08:00 AM, 14.9154186248779
12/3/2024 9:09:00 PM, 12/4/2024 2:09:00 AM, 14.4855327606201
12/3/2024 9:10:00 PM, 12/4/2024 2:10:00 AM, 14.6434288024902
12/3/2024 9:11:00 PM, 12/4/2024 2:11:00 AM, 14.0571317672729
12/3/2024 9:12:00 PM, 12/4/2024 2:12:00 AM, 14.4924259185791
12/3/2024 9:13:00 PM, 12/4/2024 2:13:00 AM, 12.7597179412842
12/3/2024 9:14:00 PM, 12/4/2024 2:14:00 AM, 13.4674596786499
12/3/2024 9:15:00 PM, 12/4/2024 2:15:00 AM, 10.556770324707
12/3/2024 9:16:00 PM, 12/4/2024 2:16:00 AM, 10.6176557540894
12/3/2024 9:17:00 PM, 12/4/2024 2:17:00 AM, 8.87350559234619
12/3/2024 9:18:00 PM, 12/4/2024 2:18:00 AM, 13.6709547042847
12/3/2024 9:19:00 PM, 12/4/2024 2:19:00 AM, 13.4417514801025
12/3/2024 9:20:00 PM, 12/4/2024 2:20:00 AM, 15.7190933227539
12/3/2024 9:21:00 PM, 12/4/2024 2:21:00 AM, 12.929651260376
12/3/2024 9:22:00 PM, 12/4/2024 2:22:00 AM, 12.9762601852417
12/3/2024 9:23:00 PM, 12/4/2024 2:23:00 AM, 14.4372358322144
12/3/2024 9:24:00 PM, 12/4/2024 2:24:00 AM, 10.334906578064
12/3/2024 9:25:00 PM, 12/4/2024 2:25:00 AM, 9.93909072875977
12/3/2024 9:26:00 PM, 12/4/2024 2:26:00 AM, 11.545036315918
12/3/2024 9:27:00 PM, 12/4/2024 2:27:00 AM, 10.9623184204102
12/3/2024 9:28:00 PM, 12/4/2024 2:28:00 AM, 11.1015520095825
12/3/2024 9:29:00 PM, 12/4/2024 2:29:00 AM, 10.2904853820801
12/3/2024 9:30:00 PM, 12/4/2024 2:30:00 AM, 10.5058975219727
12/3/2024 9:31:00 PM, 12/4/2024 2:31:00 AM, 10.7495937347412
12/3/2024 9:32:00 PM, 12/4/2024 2:32:00 AM, 9.89755153656006
12/3/2024 9:33:00 PM, 12/4/2024 2:33:00 AM, 9.89755153656006
12/3/2024 9:34:00 PM, 12/4/2024 2:34:00 AM, 8.39039993286133
12/3/2024 9:35:00 PM, 12/4/2024 2:35:00 AM, 10.1782903671265
12/3/2024 9:36:00 PM, 12/4/2024 2:36:00 AM, 9.81484699249268
12/3/2024 9:37:00 PM, 12/4/2024 2:37:00 AM, 11.428524017334
12/3/2024 9:38:00 PM, 12/4/2024 2:38:00 AM, 9.63469219207764
12/3/2024 9:39:00 PM, 12/4/2024 2:39:00 AM, 10.4223728179932
12/3/2024 9:40:00 PM, 12/4/2024 2:40:00 AM, 9.95601081848145
12/3/2024 9:41:00 PM, 12/4/2024 2:41:00 AM, 9.94133949279785
12/3/2024 9:42:00 PM, 12/4/2024 2:42:00 AM, 10.7112379074097
12/3/2024 9:43:00 PM, 12/4/2024 2:43:00 AM, 10.6586437225342
12/3/2024 9:44:00 PM, 12/4/2024 2:44:00 AM, 10.3568429946899
12/3/2024 9:45:00 PM, 12/4/2024 2:45:00 AM, 10.5888299942017
12/3/2024 9:46:00 PM, 12/4/2024 2:46:00 AM, 9.360595703125
12/3/2024 9:47:00 PM, 12/4/2024 2:47:00 AM, 10.014084815979
12/3/2024 9:48:00 PM, 12/4/2024 2:48:00 AM, 10.943169593811
12/3/2024 9:49:00 PM, 12/4/2024 2:49:00 AM, 10.5412664413452
12/3/2024 9:50:00 PM, 12/4/2024 2:50:00 AM, 11.5166063308716
12/3/2024 9:51:00 PM, 12/4/2024 2:51:00 AM, 11.4687070846558
12/3/2024 9:52:00 PM, 12/4/2024 2:52:00 AM, 11.141339302063
12/3/2024 9:53:00 PM, 12/4/2024 2:53:00 AM, 7.84754848480225
12/3/2024 9:54:00 PM, 12/4/2024 2:54:00 AM, 9.56947898864746
12/3/2024 9:55:00 PM, 12/4/2024 2:55:00 AM, 10.8310041427612
12/3/2024 9:56:00 PM, 12/4/2024 2:56:00 AM, 10.551661491394
12/3/2024 9:57:00 PM, 12/4/2024 2:57:00 AM, 10.1796360015869
12/3/2024 9:58:00 PM, 12/4/2024 2:58:00 AM, 11.7440538406372
12/3/2024 9:59:00 PM, 12/4/2024 2:59:00 AM, 11.812873840332
12/3/2024 10:00:00 PM, 12/4/2024 3:00:00 AM, 11.9110441207886
12/3/2024 10:01:00 PM, 12/4/2024 3:01:00 AM, 12.1206026077271
12/3/2024 10:02:00 PM, 12/4/2024 3:02:00 AM, 11.1806526184082
12/3/2024 10:03:00 PM, 12/4/2024 3:03:00 AM, 13.3969707489014
12/3/2024 10:04:00 PM, 12/4/2024 3:04:00 AM, 12.7720956802368
12/3/2024 10:05:00 PM, 12/4/2024 3:05:00 AM, 14.344596862793
12/3/2024 10:06:00 PM, 12/4/2024 3:06:00 AM, 14.5490188598633
12/3/2024 10:07:00 PM, 12/4/2024 3:07:00 AM, 14.1667728424072
12/3/2024 10:08:00 PM, 12/4/2024 3:08:00 AM, 15.185507774353
12/3/2024 10:09:00 PM, 12/4/2024 3:09:00 AM, 15.7571897506714
12/3/2024 10:10:00 PM, 12/4/2024 3:10:00 AM, 16.6372165679932
12/3/2024 10:11:00 PM, 12/4/2024 3:11:00 AM, 17.9238662719727
12/3/2024 10:12:00 PM, 12/4/2024 3:12:00 AM, 18.1954212188721
12/3/2024 10:13:00 PM, 12/4/2024 3:13:00 AM, 19.8862552642822
12/3/2024 10:14:00 PM, 12/4/2024 3:14:00 AM, 18.5240325927734
12/3/2024 10:15:00 PM, 12/4/2024 3:15:00 AM, 19.3666095733643
12/3/2024 10:16:00 PM, 12/4/2024 3:16:00 AM, 19.0834293365479
12/3/2024 10:17:00 PM, 12/4/2024 3:17:00 AM, 16.2644271850586
12/3/2024 10:18:00 PM, 12/4/2024 3:18:00 AM, 16.6128425598145
12/3/2024 10:19:00 PM, 12/4/2024 3:19:00 AM, 18.1963768005371
12/3/2024 10:20:00 PM, 12/4/2024 3:20:00 AM, 15.7675065994263
12/3/2024 10:21:00 PM, 12/4/2024 3:21:00 AM, 15.8266572952271
12/3/2024 10:22:00 PM, 12/4/2024 3:22:00 AM, 16.7229766845703
12/3/2024 10:23:00 PM, 12/4/2024 3:23:00 AM, 18.3786334991455
12/3/2024 10:24:00 PM, 12/4/2024 3:24:00 AM, 18.3320560455322
12/3/2024 10:25:00 PM, 12/4/2024 3:25:00 AM, 18.2052459716797
12/3/2024 10:26:00 PM, 12/4/2024 3:26:00 AM, 18.9721202850342
12/3/2024 10:27:00 PM, 12/4/2024 3:27:00 AM, 17.3918342590332
12/3/2024 10:28:00 PM, 12/4/2024 3:28:00 AM, 18.7688484191895
12/3/2024 10:29:00 PM, 12/4/2024 3:29:00 AM, 16.2313194274902
12/3/2024 10:30:00 PM, 12/4/2024 3:30:00 AM, 16.9289741516113
12/3/2024 10:31:00 PM, 12/4/2024 3:31:00 AM, 16.6060047149658
12/3/2024 10:32:00 PM, 12/4/2024 3:32:00 AM, 14.092921257019
12/3/2024 10:33:00 PM, 12/4/2024 3:33:00 AM, 13.1891574859619
12/3/2024 10:34:00 PM, 12/4/2024 3:34:00 AM, 13.1891574859619
12/3/2024 10:35:00 PM, 12/4/2024 3:35:00 AM, 14.2687196731567
12/3/2024 10:36:00 PM, 12/4/2024 3:36:00 AM, 15.065149307251
12/3/2024 10:37:00 PM, 12/4/2024 3:37:00 AM, 14.8999795913696
12/3/2024 10:38:00 PM, 12/4/2024 3:38:00 AM, 15.1600723266602
12/3/2024 10:39:00 PM, 12/4/2024 3:39:00 AM, 15.2450656890869
12/3/2024 10:40:00 PM, 12/4/2024 3:40:00 AM, 16.044620513916
12/3/2024 10:41:00 PM, 12/4/2024 3:41:00 AM, 16.4649047851562
12/3/2024 10:42:00 PM, 12/4/2024 3:42:00 AM, 16.2915897369385
12/3/2024 10:43:00 PM, 12/4/2024 3:43:00 AM, 15.7338180541992
12/3/2024 10:44:00 PM, 12/4/2024 3:44:00 AM, 15.4175910949707
12/3/2024 10:45:00 PM, 12/4/2024 3:45:00 AM, 15.3565979003906
12/3/2024 10:46:00 PM, 12/4/2024 3:46:00 AM, 17.0814476013184
12/3/2024 10:47:00 PM, 12/4/2024 3:47:00 AM, 17.0183639526367
12/3/2024 10:48:00 PM, 12/4/2024 3:48:00 AM, 16.5363712310791
12/3/2024 10:49:00 PM, 12/4/2024 3:49:00 AM, 14.5442314147949
12/3/2024 10:50:00 PM, 12/4/2024 3:50:00 AM, 15.4625520706177
12/3/2024 10:51:00 PM, 12/4/2024 3:51:00 AM, 16.1736145019531
12/3/2024 10:52:00 PM, 12/4/2024 3:52:00 AM, 16.5858573913574
12/3/2024 10:53:00 PM, 12/4/2024 3:53:00 AM, 16.4091758728027
12/3/2024 10:54:00 PM, 12/4/2024 3:54:00 AM, 14.3052558898926
12/3/2024 10:55:00 PM, 12/4/2024 3:55:00 AM, 15.5995941162109
12/3/2024 10:56:00 PM, 12/4/2024 3:56:00 AM, 16.3064956665039
12/3/2024 10:57:00 PM, 12/4/2024 3:57:00 AM, 16.593599319458
12/3/2024 10:58:00 PM, 12/4/2024 3:58:00 AM, 14.3935546875
12/3/2024 10:59:00 PM, 12/4/2024 3:59:00 AM, 13.7044725418091
12/3/2024 11:00:00 PM, 12/4/2024 4:00:00 AM, 12.8191738128662
12/3/2024 11:01:00 PM, 12/4/2024 4:01:00 AM, 12.4914083480835
12/3/2024 11:02:00 PM, 12/4/2024 4:02:00 AM, 12.3280267715454
12/3/2024 11:03:00 PM, 12/4/2024 4:03:00 AM, 11.4641199111938
12/3/2024 11:04:00 PM, 12/4/2024 4:04:00 AM, 12.6395635604858
12/3/2024 11:05:00 PM, 12/4/2024 4:05:00 AM, 11.9293012619019
12/3/2024 11:06:00 PM, 12/4/2024 4:06:00 AM, 11.1058731079102
12/3/2024 11:07:00 PM, 12/4/2024 4:07:00 AM, 11.9925956726074
12/3/2024 11:08:00 PM, 12/4/2024 4:08:00 AM, 14.4440717697144
12/3/2024 11:09:00 PM, 12/4/2024 4:09:00 AM, 14.0743026733398
12/3/2024 11:10:00 PM, 12/4/2024 4:10:00 AM, 13.1029109954834
12/3/2024 11:11:00 PM, 12/4/2024 4:11:00 AM, 14.1143064498901
12/3/2024 11:12:00 PM, 12/4/2024 4:12:00 AM, 11.8022022247314
12/3/2024 11:13:00 PM, 12/4/2024 4:13:00 AM, 12.5533542633057
12/3/2024 11:14:00 PM, 12/4/2024 4:14:00 AM, 13.3232183456421
12/3/2024 11:15:00 PM, 12/4/2024 4:15:00 AM, 13.735297203064
12/3/2024 11:16:00 PM, 12/4/2024 4:16:00 AM, 13.5484933853149
12/3/2024 11:17:00 PM, 12/4/2024 4:17:00 AM, 13.9951753616333
12/3/2024 11:18:00 PM, 12/4/2024 4:18:00 AM, 14.1567678451538
12/3/2024 11:19:00 PM, 12/4/2024 4:19:00 AM, 14.1957130432129
12/3/2024 11:20:00 PM, 12/4/2024 4:20:00 AM, 15.3362836837769
12/3/2024 11:21:00 PM, 12/4/2024 4:21:00 AM, 15.6105880737305
12/3/2024 11:22:00 PM, 12/4/2024 4:22:00 AM, 15.0080051422119
12/3/2024 11:23:00 PM, 12/4/2024 4:23:00 AM, 14.8936023712158
12/3/2024 11:24:00 PM, 12/4/2024 4:24:00 AM, 14.1131772994995
12/3/2024 11:25:00 PM, 12/4/2024 4:25:00 AM, 13.3671531677246
12/3/2024 11:26:00 PM, 12/4/2024 4:26:00 AM, 13.2855205535889
12/3/2024 11:27:00 PM, 12/4/2024 4:27:00 AM, 13.8561134338379
12/3/2024 11:28:00 PM, 12/4/2024 4:28:00 AM, 14.6634550094604
12/3/2024 11:29:00 PM, 12/4/2024 4:29:00 AM, 14.0328350067139
12/3/2024 11:30:00 PM, 12/4/2024 4:30:00 AM, 14.9190120697021
12/3/2024 11:31:00 PM, 12/4/2024 4:31:00 AM, 16.7154102325439
12/3/2024 11:32:00 PM, 12/4/2024 4:32:00 AM, 16.1327629089355
12/3/2024 11:33:00 PM, 12/4/2024 4:33:00 AM, 15.3004188537598
12/3/2024 11:34:00 PM, 12/4/2024 4:34:00 AM, 15.1356773376465
12/3/2024 11:35:00 PM, 12/4/2024 4:35:00 AM, 15.1356773376465
12/3/2024 11:36:00 PM, 12/4/2024 4:36:00 AM, 16.1368713378906
12/3/2024 11:37:00 PM, 12/4/2024 4:37:00 AM, 14.9170236587524
12/3/2024 11:38:00 PM, 12/4/2024 4:38:00 AM, 15.6507339477539
12/3/2024 11:39:00 PM, 12/4/2024 4:39:00 AM, 15.8060941696167
12/3/2024 11:40:00 PM, 12/4/2024 4:40:00 AM, 16.2349529266357
12/3/2024 11:41:00 PM, 12/4/2024 4:41:00 AM, 16.9671592712402
12/3/2024 11:42:00 PM, 12/4/2024 4:42:00 AM, 17.2797145843506
12/3/2024 11:43:00 PM, 12/4/2024 4:43:00 AM, 17.6862754821777
12/3/2024 11:44:00 PM, 12/4/2024 4:44:00 AM, 18.2658500671387
12/3/2024 11:45:00 PM, 12/4/2024 4:45:00 AM, 18.1686744689941
12/3/2024 11:46:00 PM, 12/4/2024 4:46:00 AM, 15.471435546875
12/3/2024 11:47:00 PM, 12/4/2024 4:47:00 AM, 16.7697982788086
12/3/2024 11:48:00 PM, 12/4/2024 4:48:00 AM, 16.0447273254395
12/3/2024 11:49:00 PM, 12/4/2024 4:49:00 AM, 15.4929599761963
12/3/2024 11:50:00 PM, 12/4/2024 4:50:00 AM, 16.309886932373
12/3/2024 11:51:00 PM, 12/4/2024 4:51:00 AM, 17.5494632720947
12/3/2024 11:52:00 PM, 12/4/2024 4:52:00 AM, 18.2950534820557
12/3/2024 11:53:00 PM, 12/4/2024 4:53:00 AM, 17.4011783599854
12/3/2024 11:54:00 PM, 12/4/2024 4:54:00 AM, 17.7461280822754
12/3/2024 11:55:00 PM, 12/4/2024 4:55:00 AM, 16.6594524383545
12/3/2024 11:56:00 PM, 12/4/2024 4:56:00 AM, 16.1195831298828
12/3/2024 11:57:00 PM, 12/4/2024 4:57:00 AM, 14.5730476379395
12/3/2024 11:58:00 PM, 12/4/2024 4:58:00 AM, 15.6733417510986
12/3/2024 11:59:00 PM, 12/4/2024 4:59:00 AM, 15.7846784591675
12/4/2024 12:00:00 AM, 12/4/2024 5:00:00 AM, 16.4159164428711
12/4/2024 12:01:00 AM, 12/4/2024 5:01:00 AM, 15.1693391799927
12/4/2024 12:02:00 AM, 12/4/2024 5:02:00 AM, 15.5201044082642
12/4/2024 12:03:00 AM, 12/4/2024 5:03:00 AM, 15.3842554092407
12/4/2024 12:04:00 AM, 12/4/2024 5:04:00 AM, 15.3290958404541
12/4/2024 12:05:00 AM, 12/4/2024 5:05:00 AM, 16.9807567596436
12/4/2024 12:06:00 AM, 12/4/2024 5:06:00 AM, 17.5604190826416
12/4/2024 12:07:00 AM, 12/4/2024 5:07:00 AM, 17.2434635162354
12/4/2024 12:08:00 AM, 12/4/2024 5:08:00 AM, 17.8498764038086
12/4/2024 12:09:00 AM, 12/4/2024 5:09:00 AM, 16.5903930664063
12/4/2024 12:10:00 AM, 12/4/2024 5:10:00 AM, 16.3637523651123
12/4/2024 12:11:00 AM, 12/4/2024 5:11:00 AM, 16.1174774169922
12/4/2024 12:12:00 AM, 12/4/2024 5:12:00 AM, 15.725604057312
12/4/2024 12:13:00 AM, 12/4/2024 5:13:00 AM, 19.0203971862793
12/4/2024 12:14:00 AM, 12/4/2024 5:14:00 AM, 20.5193977355957
12/4/2024 12:15:00 AM, 12/4/2024 5:15:00 AM, 19.097318649292
12/4/2024 12:16:00 AM, 12/4/2024 5:16:00 AM, 20.4248065948486
12/4/2024 12:17:00 AM, 12/4/2024 5:17:00 AM, 21.2647285461426
12/4/2024 12:18:00 AM, 12/4/2024 5:18:00 AM, 27.136812210083
12/4/2024 12:19:00 AM, 12/4/2024 5:19:00 AM, 22.379919052124
12/4/2024 12:20:00 AM, 12/4/2024 5:20:00 AM, 24.4907360076904
12/4/2024 12:21:00 AM, 12/4/2024 5:21:00 AM, 25.4949951171875
12/4/2024 12:22:00 AM, 12/4/2024 5:22:00 AM, 24.2806816101074
12/4/2024 12:23:00 AM, 12/4/2024 5:23:00 AM, 23.876974105835
12/4/2024 12:24:00 AM, 12/4/2024 5:24:00 AM, 23.4733657836914
12/4/2024 12:25:00 AM, 12/4/2024 5:25:00 AM, 18.9792823791504
12/4/2024 12:26:00 AM, 12/4/2024 5:26:00 AM, 21.4180889129639
12/4/2024 12:27:00 AM, 12/4/2024 5:27:00 AM, 21.9626121520996
12/4/2024 12:28:00 AM, 12/4/2024 5:28:00 AM, 19.0825061798096
12/4/2024 12:29:00 AM, 12/4/2024 5:29:00 AM, 17.5547389984131
12/4/2024 12:30:00 AM, 12/4/2024 5:30:00 AM, 18.3675518035889
12/4/2024 12:31:00 AM, 12/4/2024 5:31:00 AM, 18.389217376709
12/4/2024 12:32:00 AM, 12/4/2024 5:32:00 AM, 19.0806179046631
12/4/2024 12:33:00 AM, 12/4/2024 5:33:00 AM, 17.575267791748
12/4/2024 12:34:00 AM, 12/4/2024 5:34:00 AM, 18.2068901062012
12/4/2024 12:35:00 AM, 12/4/2024 5:35:00 AM, 18.5682945251465
12/4/2024 12:36:00 AM, 12/4/2024 5:36:00 AM, 18.5682945251465
12/4/2024 12:37:00 AM, 12/4/2024 5:37:00 AM, 18.1982135772705
12/4/2024 12:38:00 AM, 12/4/2024 5:38:00 AM, 17.838586807251
12/4/2024 12:39:00 AM, 12/4/2024 5:39:00 AM, 19.2821197509766
12/4/2024 12:40:00 AM, 12/4/2024 5:40:00 AM, 19.9349231719971
12/4/2024 12:41:00 AM, 12/4/2024 5:41:00 AM, 19.6333427429199
12/4/2024 12:42:00 AM, 12/4/2024 5:42:00 AM, 22.1907634735107
12/4/2024 12:43:00 AM, 12/4/2024 5:43:00 AM, 20.6569843292236
12/4/2024 12:44:00 AM, 12/4/2024 5:44:00 AM, 21.1869792938232
12/4/2024 12:45:00 AM, 12/4/2024 5:45:00 AM, 19.4738254547119
12/4/2024 12:46:00 AM, 12/4/2024 5:46:00 AM, 20.3611679077148
12/4/2024 12:47:00 AM, 12/4/2024 5:47:00 AM, 18.9036846160889
12/4/2024 12:48:00 AM, 12/4/2024 5:48:00 AM, 20.8429203033447
12/4/2024 12:49:00 AM, 12/4/2024 5:49:00 AM, 20.6744079589844
12/4/2024 12:50:00 AM, 12/4/2024 5:50:00 AM, 20.6337375640869
12/4/2024 12:51:00 AM, 12/4/2024 5:51:00 AM, 20.6352729797363
12/4/2024 12:52:00 AM, 12/4/2024 5:52:00 AM, 22.7613735198975
12/4/2024 12:53:00 AM, 12/4/2024 5:53:00 AM, 23.1347904205322
12/4/2024 12:54:00 AM, 12/4/2024 5:54:00 AM, 22.93408203125
12/4/2024 12:55:00 AM, 12/4/2024 5:55:00 AM, 23.7611885070801
12/4/2024 12:56:00 AM, 12/4/2024 5:56:00 AM, 24.2727146148682
12/4/2024 12:57:00 AM, 12/4/2024 5:57:00 AM, 24.5375499725342
12/4/2024 12:58:00 AM, 12/4/2024 5:58:00 AM, 23.2075424194336
12/4/2024 12:59:00 AM, 12/4/2024 5:59:00 AM, 24.4076251983643
12/4/2024 1:00:00 AM, 12/4/2024 6:00:00 AM, 23.9649219512939
12/4/2024 1:01:00 AM, 12/4/2024 6:01:00 AM, 22.8433132171631
12/4/2024 1:02:00 AM, 12/4/2024 6:02:00 AM, 23.5098152160645
12/4/2024 1:03:00 AM, 12/4/2024 6:03:00 AM, 23.9421844482422
12/4/2024 1:04:00 AM, 12/4/2024 6:04:00 AM, 24.9055595397949
12/4/2024 1:05:00 AM, 12/4/2024 6:05:00 AM, 24.1568374633789
12/4/2024 1:06:00 AM, 12/4/2024 6:06:00 AM, 22.9345378875732
12/4/2024 1:07:00 AM, 12/4/2024 6:07:00 AM, 25.0434226989746
12/4/2024 1:08:00 AM, 12/4/2024 6:08:00 AM, 26.5892391204834
12/4/2024 1:09:00 AM, 12/4/2024 6:09:00 AM, 24.3677139282227
12/4/2024 1:10:00 AM, 12/4/2024 6:10:00 AM, 23.8320121765137
12/4/2024 1:11:00 AM, 12/4/2024 6:11:00 AM, 22.0500774383545
12/4/2024 1:12:00 AM, 12/4/2024 6:12:00 AM, 22.548791885376
12/4/2024 1:13:00 AM, 12/4/2024 6:13:00 AM, 21.8672981262207
12/4/2024 1:14:00 AM, 12/4/2024 6:14:00 AM, 19.695426940918
12/4/2024 1:15:00 AM, 12/4/2024 6:15:00 AM, 19.0079078674316
12/4/2024 1:16:00 AM, 12/4/2024 6:16:00 AM, 18.8834400177002
12/4/2024 1:17:00 AM, 12/4/2024 6:17:00 AM, 18.7097721099854
12/4/2024 1:18:00 AM, 12/4/2024 6:18:00 AM, 15.7960786819458
12/4/2024 1:19:00 AM, 12/4/2024 6:19:00 AM, 17.073221206665
12/4/2024 1:20:00 AM, 12/4/2024 6:20:00 AM, 19.0427474975586
12/4/2024 1:21:00 AM, 12/4/2024 6:21:00 AM, 19.6018466949463
12/4/2024 1:22:00 AM, 12/4/2024 6:22:00 AM, 20.4307804107666
12/4/2024 1:23:00 AM, 12/4/2024 6:23:00 AM, 21.399486541748
12/4/2024 1:24:00 AM, 12/4/2024 6:24:00 AM, 20.2752170562744
12/4/2024 1:25:00 AM, 12/4/2024 6:25:00 AM, 18.64208984375
12/4/2024 1:26:00 AM, 12/4/2024 6:26:00 AM, 21.7579288482666
12/4/2024 1:27:00 AM, 12/4/2024 6:27:00 AM, 19.6315040588379
12/4/2024 1:28:00 AM, 12/4/2024 6:28:00 AM, 21.0183601379395
12/4/2024 1:29:00 AM, 12/4/2024 6:29:00 AM, 22.7293567657471
12/4/2024 1:30:00 AM, 12/4/2024 6:30:00 AM, 23.9012775421143
12/4/2024 1:31:00 AM, 12/4/2024 6:31:00 AM, 23.8124599456787
12/4/2024 1:32:00 AM, 12/4/2024 6:32:00 AM, 26.7775993347168
12/4/2024 1:33:00 AM, 12/4/2024 6:33:00 AM, 23.8277893066406
12/4/2024 1:34:00 AM, 12/4/2024 6:34:00 AM, 27.5298843383789
12/4/2024 1:35:00 AM, 12/4/2024 6:35:00 AM, 28.0671424865723
12/4/2024 1:36:00 AM, 12/4/2024 6:36:00 AM, 23.4832801818848
12/4/2024 1:37:00 AM, 12/4/2024 6:37:00 AM, 23.4832801818848
12/4/2024 1:38:00 AM, 12/4/2024 6:38:00 AM, 23.2983093261719
12/4/2024 1:39:00 AM, 12/4/2024 6:39:00 AM, 25.5675220489502
12/4/2024 1:40:00 AM, 12/4/2024 6:40:00 AM, 28.0052490234375
12/4/2024 1:41:00 AM, 12/4/2024 6:41:00 AM, 29.6991481781006
12/4/2024 1:42:00 AM, 12/4/2024 6:42:00 AM, 26.6633319854736
12/4/2024 1:43:00 AM, 12/4/2024 6:43:00 AM, 25.7862682342529
12/4/2024 1:44:00 AM, 12/4/2024 6:44:00 AM, 29.9962215423584
12/4/2024 1:45:00 AM, 12/4/2024 6:45:00 AM, 24.8363380432129
12/4/2024 1:46:00 AM, 12/4/2024 6:46:00 AM, 21.8848896026611
12/4/2024 1:47:00 AM, 12/4/2024 6:47:00 AM, 27.782958984375
12/4/2024 1:48:00 AM, 12/4/2024 6:48:00 AM, 30.1217975616455
12/4/2024 1:49:00 AM, 12/4/2024 6:49:00 AM, 26.1659717559814
12/4/2024 1:50:00 AM, 12/4/2024 6:50:00 AM, 26.0130805969238
12/4/2024 1:51:00 AM, 12/4/2024 6:51:00 AM, 27.2074794769287
12/4/2024 1:52:00 AM, 12/4/2024 6:52:00 AM, 27.3369655609131
12/4/2024 1:53:00 AM, 12/4/2024 6:53:00 AM, 28.1653423309326
12/4/2024 1:54:00 AM, 12/4/2024 6:54:00 AM, 25.0135765075684
12/4/2024 1:55:00 AM, 12/4/2024 6:55:00 AM, 28.4219608306885
12/4/2024 1:56:00 AM, 12/4/2024 6:56:00 AM, 30.5753326416016
12/4/2024 1:57:00 AM, 12/4/2024 6:57:00 AM, 30.0807132720947
12/4/2024 1:58:00 AM, 12/4/2024 6:58:00 AM, 30.1850605010986
12/4/2024 1:59:00 AM, 12/4/2024 6:59:00 AM, 26.2769718170166
12/4/2024 2:00:00 AM, 12/4/2024 7:00:00 AM, 31.8939323425293
12/4/2024 2:01:00 AM, 12/4/2024 7:01:00 AM, 30.2526779174805
12/4/2024 2:02:00 AM, 12/4/2024 7:02:00 AM, 28.1844654083252
12/4/2024 2:03:00 AM, 12/4/2024 7:03:00 AM, 30.7657794952393
12/4/2024 2:04:00 AM, 12/4/2024 7:04:00 AM, 28.1715717315674
12/4/2024 2:05:00 AM, 12/4/2024 7:05:00 AM, 31.7225532531738
12/4/2024 2:06:00 AM, 12/4/2024 7:06:00 AM, 30.1459541320801
12/4/2024 2:07:00 AM, 12/4/2024 7:07:00 AM, 26.6873416900635
12/4/2024 2:08:00 AM, 12/4/2024 7:08:00 AM, 25.747106552124
12/4/2024 2:09:00 AM, 12/4/2024 7:09:00 AM, 25.126106262207
12/4/2024 2:10:00 AM, 12/4/2024 7:10:00 AM, 28.0337295532227
12/4/2024 2:11:00 AM, 12/4/2024 7:11:00 AM, 28.3858661651611
12/4/2024 2:12:00 AM, 12/4/2024 7:12:00 AM, 26.3260040283203
12/4/2024 2:13:00 AM, 12/4/2024 7:13:00 AM, 26.0473461151123
12/4/2024 2:14:00 AM, 12/4/2024 7:14:00 AM, 27.8895702362061
12/4/2024 2:15:00 AM, 12/4/2024 7:15:00 AM, 26.1410617828369
12/4/2024 2:16:00 AM, 12/4/2024 7:16:00 AM, 26.5829677581787
12/4/2024 2:17:00 AM, 12/4/2024 7:17:00 AM, 23.7448692321777
12/4/2024 2:18:00 AM, 12/4/2024 7:18:00 AM, 22.9406757354736
12/4/2024 2:19:00 AM, 12/4/2024 7:19:00 AM, 23.8025283813477
12/4/2024 2:20:00 AM, 12/4/2024 7:20:00 AM, 25.3882350921631
12/4/2024 2:21:00 AM, 12/4/2024 7:21:00 AM, 23.6686687469482
12/4/2024 2:22:00 AM, 12/4/2024 7:22:00 AM, 23.2309589385986
12/4/2024 2:23:00 AM, 12/4/2024 7:23:00 AM, 25.8306694030762
12/4/2024 2:24:00 AM, 12/4/2024 7:24:00 AM, 31.5310344696045
12/4/2024 2:25:00 AM, 12/4/2024 7:25:00 AM, 31.876428604126
12/4/2024 2:26:00 AM, 12/4/2024 7:26:00 AM, 29.6349010467529
12/4/2024 2:27:00 AM, 12/4/2024 7:27:00 AM, 25.2450752258301
12/4/2024 2:28:00 AM, 12/4/2024 7:28:00 AM, 23.6666507720947
12/4/2024 2:29:00 AM, 12/4/2024 7:29:00 AM, 25.4126682281494
12/4/2024 2:30:00 AM, 12/4/2024 7:30:00 AM, 24.657886505127
12/4/2024 2:31:00 AM, 12/4/2024 7:31:00 AM, 23.7348670959473
12/4/2024 2:32:00 AM, 12/4/2024 7:32:00 AM, 21.8749446868896
12/4/2024 2:33:00 AM, 12/4/2024 7:33:00 AM, 22.0452709197998
12/4/2024 2:34:00 AM, 12/4/2024 7:34:00 AM, 19.3557071685791
12/4/2024 2:35:00 AM, 12/4/2024 7:35:00 AM, 20.8131847381592
12/4/2024 2:36:00 AM, 12/4/2024 7:36:00 AM, 23.076057434082
12/4/2024 2:37:00 AM, 12/4/2024 7:37:00 AM, 22.5556240081787
12/4/2024 2:38:00 AM, 12/4/2024 7:38:00 AM, 22.5556240081787
12/4/2024 2:39:00 AM, 12/4/2024 7:39:00 AM, 22.7653656005859
12/4/2024 2:40:00 AM, 12/4/2024 7:40:00 AM, 23.3688278198242
12/4/2024 2:41:00 AM, 12/4/2024 7:41:00 AM, 23.2149314880371
12/4/2024 2:42:00 AM, 12/4/2024 7:42:00 AM, 22.8433361053467
12/4/2024 2:43:00 AM, 12/4/2024 7:43:00 AM, 22.315336227417
12/4/2024 2:44:00 AM, 12/4/2024 7:44:00 AM, 22.7695693969727
12/4/2024 2:45:00 AM, 12/4/2024 7:45:00 AM, 21.6896076202393
12/4/2024 2:46:00 AM, 12/4/2024 7:46:00 AM, 21.4875717163086
12/4/2024 2:47:00 AM, 12/4/2024 7:47:00 AM, 20.9755916595459
12/4/2024 2:48:00 AM, 12/4/2024 7:48:00 AM, 22.8235530853271
12/4/2024 2:49:00 AM, 12/4/2024 7:49:00 AM, 21.262357711792
12/4/2024 2:50:00 AM, 12/4/2024 7:50:00 AM, 21.6761665344238
12/4/2024 2:51:00 AM, 12/4/2024 7:51:00 AM, 21.4620132446289
12/4/2024 2:52:00 AM, 12/4/2024 7:52:00 AM, 20.8697338104248
12/4/2024 2:53:00 AM, 12/4/2024 7:53:00 AM, 21.2944755554199
12/4/2024 2:54:00 AM, 12/4/2024 7:54:00 AM, 22.130163192749
12/4/2024 2:55:00 AM, 12/4/2024 7:55:00 AM, 22.7308101654053
12/4/2024 2:56:00 AM, 12/4/2024 7:56:00 AM, 20.0771446228027
12/4/2024 2:57:00 AM, 12/4/2024 7:57:00 AM, 20.324634552002
12/4/2024 2:58:00 AM, 12/4/2024 7:58:00 AM, 21.2383193969727
12/4/2024 2:59:00 AM, 12/4/2024 7:59:00 AM, 22.0970115661621
12/4/2024 3:00:00 AM, 12/4/2024 8:00:00 AM, 16.3198184967041
12/4/2024 3:01:00 AM, 12/4/2024 8:01:00 AM, 18.8516292572021
12/4/2024 3:02:00 AM, 12/4/2024 8:02:00 AM, 20.1657295227051
12/4/2024 3:03:00 AM, 12/4/2024 8:03:00 AM, 19.3202724456787
12/4/2024 3:04:00 AM, 12/4/2024 8:04:00 AM, 23.1678142547607
12/4/2024 3:05:00 AM, 12/4/2024 8:05:00 AM, 21.0795917510986
12/4/2024 3:06:00 AM, 12/4/2024 8:06:00 AM, 20.3930721282959
12/4/2024 3:07:00 AM, 12/4/2024 8:07:00 AM, 18.7360801696777
12/4/2024 3:08:00 AM, 12/4/2024 8:08:00 AM, 21.9226894378662
12/4/2024 3:09:00 AM, 12/4/2024 8:09:00 AM, 22.7066020965576
12/4/2024 3:10:00 AM, 12/4/2024 8:10:00 AM, 23.0139961242676
12/4/2024 3:11:00 AM, 12/4/2024 8:11:00 AM, 23.6862449645996
12/4/2024 3:12:00 AM, 12/4/2024 8:12:00 AM, 23.2969360351563
12/4/2024 3:13:00 AM, 12/4/2024 8:13:00 AM, 22.3264446258545
12/4/2024 3:14:00 AM, 12/4/2024 8:14:00 AM, 22.3590602874756
12/4/2024 3:15:00 AM, 12/4/2024 8:15:00 AM, 22.0421600341797
12/4/2024 3:16:00 AM, 12/4/2024 8:16:00 AM, 19.5345916748047
12/4/2024 3:17:00 AM, 12/4/2024 8:17:00 AM, 19.5194225311279
12/4/2024 3:18:00 AM, 12/4/2024 8:18:00 AM, 25.1618671417236
12/4/2024 3:19:00 AM, 12/4/2024 8:19:00 AM, 23.3976421356201
12/4/2024 3:20:00 AM, 12/4/2024 8:20:00 AM, 23.8613243103027
12/4/2024 3:21:00 AM, 12/4/2024 8:21:00 AM, 18.7203121185303
12/4/2024 3:22:00 AM, 12/4/2024 8:22:00 AM, 23.4410953521729
12/4/2024 3:23:00 AM, 12/4/2024 8:23:00 AM, 22.9178066253662
12/4/2024 3:24:00 AM, 12/4/2024 8:24:00 AM, 23.3084983825684
12/4/2024 3:25:00 AM, 12/4/2024 8:25:00 AM, 23.3236656188965
12/4/2024 3:26:00 AM, 12/4/2024 8:26:00 AM, 21.6333637237549
12/4/2024 3:27:00 AM, 12/4/2024 8:27:00 AM, 24.2885894775391
12/4/2024 3:28:00 AM, 12/4/2024 8:28:00 AM, 21.6351070404053
12/4/2024 3:29:00 AM, 12/4/2024 8:29:00 AM, 23.2532043457031
12/4/2024 3:30:00 AM, 12/4/2024 8:30:00 AM, 25.303861618042
12/4/2024 3:31:00 AM, 12/4/2024 8:31:00 AM, 23.7410926818848
12/4/2024 3:32:00 AM, 12/4/2024 8:32:00 AM, 24.0450458526611
12/4/2024 3:33:00 AM, 12/4/2024 8:33:00 AM, 25.7817535400391
12/4/2024 3:34:00 AM, 12/4/2024 8:34:00 AM, 27.1620388031006
12/4/2024 3:35:00 AM, 12/4/2024 8:35:00 AM, 25.9010143280029
12/4/2024 3:36:00 AM, 12/4/2024 8:36:00 AM, 26.2963008880615
12/4/2024 3:37:00 AM, 12/4/2024 8:37:00 AM, 25.6949920654297
12/4/2024 3:38:00 AM, 12/4/2024 8:38:00 AM, 26.2559547424316
12/4/2024 3:39:00 AM, 12/4/2024 8:39:00 AM, 26.2559547424316
12/4/2024 3:40:00 AM, 12/4/2024 8:40:00 AM, 26.3614120483398
12/4/2024 3:41:00 AM, 12/4/2024 8:41:00 AM, 26.1300868988037
12/4/2024 3:42:00 AM, 12/4/2024 8:42:00 AM, 24.2298145294189
12/4/2024 3:43:00 AM, 12/4/2024 8:43:00 AM, 24.8865776062012
12/4/2024 3:44:00 AM, 12/4/2024 8:44:00 AM, 24.4631195068359
12/4/2024 3:45:00 AM, 12/4/2024 8:45:00 AM, 24.0393562316895
12/4/2024 3:46:00 AM, 12/4/2024 8:46:00 AM, 23.9290943145752
12/4/2024 3:47:00 AM, 12/4/2024 8:47:00 AM, 24.7969226837158
12/4/2024 3:48:00 AM, 12/4/2024 8:48:00 AM, 25.2743701934814
12/4/2024 3:49:00 AM, 12/4/2024 8:49:00 AM, 24.9073867797852
12/4/2024 3:50:00 AM, 12/4/2024 8:50:00 AM, 24.9343528747559
12/4/2024 3:51:00 AM, 12/4/2024 8:51:00 AM, 26.0164604187012
12/4/2024 3:52:00 AM, 12/4/2024 8:52:00 AM, 26.1307716369629
12/4/2024 3:53:00 AM, 12/4/2024 8:53:00 AM, 27.4623470306396
12/4/2024 3:54:00 AM, 12/4/2024 8:54:00 AM, 22.7297229766846
12/4/2024 3:55:00 AM, 12/4/2024 8:55:00 AM, 23.7946796417236
12/4/2024 3:56:00 AM, 12/4/2024 8:56:00 AM, 25.7098217010498
12/4/2024 3:57:00 AM, 12/4/2024 8:57:00 AM, 26.9480381011963
12/4/2024 3:58:00 AM, 12/4/2024 8:58:00 AM, 26.5331916809082
12/4/2024 3:59:00 AM, 12/4/2024 8:59:00 AM, 25.4745655059814
12/4/2024 4:00:00 AM, 12/4/2024 9:00:00 AM, 26.2829456329346
12/4/2024 4:01:00 AM, 12/4/2024 9:01:00 AM, 25.3856678009033
12/4/2024 4:02:00 AM, 12/4/2024 9:02:00 AM, 26.2889785766602
12/4/2024 4:03:00 AM, 12/4/2024 9:03:00 AM, 26.4384727478027
12/4/2024 4:04:00 AM, 12/4/2024 9:04:00 AM, 26.8894634246826
12/4/2024 4:05:00 AM, 12/4/2024 9:05:00 AM, 27.0951709747314
12/4/2024 4:06:00 AM, 12/4/2024 9:06:00 AM, 29.7574081420898
12/4/2024 4:07:00 AM, 12/4/2024 9:07:00 AM, 29.4740867614746
12/4/2024 4:08:00 AM, 12/4/2024 9:08:00 AM, 29.4259471893311
12/4/2024 4:09:00 AM, 12/4/2024 9:09:00 AM, 29.6697082519531
12/4/2024 4:10:00 AM, 12/4/2024 9:10:00 AM, 28.0014190673828
12/4/2024 4:11:00 AM, 12/4/2024 9:11:00 AM, 27.8186264038086
12/4/2024 4:12:00 AM, 12/4/2024 9:12:00 AM, 28.025239944458
12/4/2024 4:13:00 AM, 12/4/2024 9:13:00 AM, 29.251823425293
12/4/2024 4:14:00 AM, 12/4/2024 9:14:00 AM, 28.0103664398193
12/4/2024 4:15:00 AM, 12/4/2024 9:15:00 AM, 27.8218841552734
12/4/2024 4:16:00 AM, 12/4/2024 9:16:00 AM, 27.142032623291
12/4/2024 4:17:00 AM, 12/4/2024 9:17:00 AM, 25.8229789733887
12/4/2024 4:18:00 AM, 12/4/2024 9:18:00 AM, 26.5391044616699
12/4/2024 4:19:00 AM, 12/4/2024 9:19:00 AM, 27.4232025146484
12/4/2024 4:20:00 AM, 12/4/2024 9:20:00 AM, 25.8836841583252
12/4/2024 4:21:00 AM, 12/4/2024 9:21:00 AM, 26.207836151123
12/4/2024 4:22:00 AM, 12/4/2024 9:22:00 AM, 23.985315322876
12/4/2024 4:23:00 AM, 12/4/2024 9:23:00 AM, 23.8772449493408
12/4/2024 4:24:00 AM, 12/4/2024 9:24:00 AM, 23.4582424163818
12/4/2024 4:25:00 AM, 12/4/2024 9:25:00 AM, 25.874584197998
12/4/2024 4:26:00 AM, 12/4/2024 9:26:00 AM, 23.1552066802979
12/4/2024 4:27:00 AM, 12/4/2024 9:27:00 AM, 24.4666347503662
12/4/2024 4:28:00 AM, 12/4/2024 9:28:00 AM, 25.0887718200684
12/4/2024 4:29:00 AM, 12/4/2024 9:29:00 AM, 24.4699306488037
12/4/2024 4:30:00 AM, 12/4/2024 9:30:00 AM, 24.6275234222412
12/4/2024 4:31:00 AM, 12/4/2024 9:31:00 AM, 25.634672164917
12/4/2024 4:32:00 AM, 12/4/2024 9:32:00 AM, 25.3998317718506
12/4/2024 4:33:00 AM, 12/4/2024 9:33:00 AM, 27.1595420837402
12/4/2024 4:34:00 AM, 12/4/2024 9:34:00 AM, 26.7832775115967
12/4/2024 4:35:00 AM, 12/4/2024 9:35:00 AM, 25.9729270935059
12/4/2024 4:36:00 AM, 12/4/2024 9:36:00 AM, 24.0568218231201
12/4/2024 4:37:00 AM, 12/4/2024 9:37:00 AM, 22.7380809783936
12/4/2024 4:38:00 AM, 12/4/2024 9:38:00 AM, 22.6758117675781
12/4/2024 4:39:00 AM, 12/4/2024 9:39:00 AM, 24.3179321289063
12/4/2024 4:40:00 AM, 12/4/2024 9:40:00 AM, 24.3179321289063
12/4/2024 4:41:00 AM, 12/4/2024 9:41:00 AM, 24.3179321289063
12/4/2024 4:42:00 AM, 12/4/2024 9:42:00 AM, 23.9240665435791
12/4/2024 4:43:00 AM, 12/4/2024 9:43:00 AM, 23.4497737884521
12/4/2024 4:44:00 AM, 12/4/2024 9:44:00 AM, 24.0173988342285
12/4/2024 4:45:00 AM, 12/4/2024 9:45:00 AM, 21.939847946167
12/4/2024 4:46:00 AM, 12/4/2024 9:46:00 AM, 21.8153381347656
12/4/2024 4:47:00 AM, 12/4/2024 9:47:00 AM, 22.4666881561279
12/4/2024 4:48:00 AM, 12/4/2024 9:48:00 AM, 23.0886154174805
12/4/2024 4:49:00 AM, 12/4/2024 9:49:00 AM, 23.8773059844971
12/4/2024 4:50:00 AM, 12/4/2024 9:50:00 AM, 24.5253086090088
12/4/2024 4:51:00 AM, 12/4/2024 9:51:00 AM, 24.1436996459961
12/4/2024 4:52:00 AM, 12/4/2024 9:52:00 AM, 23.0918025970459
12/4/2024 4:53:00 AM, 12/4/2024 9:53:00 AM, 23.4270782470703
12/4/2024 4:54:00 AM, 12/4/2024 9:54:00 AM, 23.356258392334
12/4/2024 4:55:00 AM, 12/4/2024 9:55:00 AM, 23.6508941650391
12/4/2024 4:56:00 AM, 12/4/2024 9:56:00 AM, 23.6168003082275
12/4/2024 4:57:00 AM, 12/4/2024 9:57:00 AM, 23.2465381622314
12/4/2024 4:58:00 AM, 12/4/2024 9:58:00 AM, 22.4609832763672
12/4/2024 4:59:00 AM, 12/4/2024 9:59:00 AM, 22.8555583953857
12/4/2024 5:00:00 AM, 12/4/2024 10:00:00 AM, 23.383716583252
12/4/2024 5:01:00 AM, 12/4/2024 10:01:00 AM, 23.4258346557617
12/4/2024 5:02:00 AM, 12/4/2024 10:02:00 AM, 19.137622833252
12/4/2024 5:03:00 AM, 12/4/2024 10:03:00 AM, 20.5304050445557
12/4/2024 5:04:00 AM, 12/4/2024 10:04:00 AM, 21.1967296600342
12/4/2024 5:05:00 AM, 12/4/2024 10:05:00 AM, 21.3769664764404
12/4/2024 5:06:00 AM, 12/4/2024 10:06:00 AM, 21.2296543121338
12/4/2024 5:07:00 AM, 12/4/2024 10:07:00 AM, 17.4115257263184
12/4/2024 5:08:00 AM, 12/4/2024 10:08:00 AM, 17.47265625
12/4/2024 5:09:00 AM, 12/4/2024 10:09:00 AM, 18.7619571685791
12/4/2024 5:10:00 AM, 12/4/2024 10:10:00 AM, 19.1603736877441
12/4/2024 5:11:00 AM, 12/4/2024 10:11:00 AM, 20.894115447998
12/4/2024 5:12:00 AM, 12/4/2024 10:12:00 AM, 21.2853584289551
12/4/2024 5:13:00 AM, 12/4/2024 10:13:00 AM, 21.9358940124512
12/4/2024 5:14:00 AM, 12/4/2024 10:14:00 AM, 22.2507743835449
12/4/2024 5:15:00 AM, 12/4/2024 10:15:00 AM, 21.18505859375
12/4/2024 5:16:00 AM, 12/4/2024 10:16:00 AM, 21.0462265014648
12/4/2024 5:17:00 AM, 12/4/2024 10:17:00 AM, 22.8540306091309
12/4/2024 5:18:00 AM, 12/4/2024 10:18:00 AM, 22.4063587188721
12/4/2024 5:19:00 AM, 12/4/2024 10:19:00 AM, 21.7003231048584
12/4/2024 5:20:00 AM, 12/4/2024 10:20:00 AM, 22.1834774017334
12/4/2024 5:21:00 AM, 12/4/2024 10:21:00 AM, 21.3218784332275
12/4/2024 5:22:00 AM, 12/4/2024 10:22:00 AM, 21.3446960449219
12/4/2024 5:23:00 AM, 12/4/2024 10:23:00 AM, 21.6351566314697
12/4/2024 5:24:00 AM, 12/4/2024 10:24:00 AM, 21.6495971679688
12/4/2024 5:25:00 AM, 12/4/2024 10:25:00 AM, 22.0851612091064
12/4/2024 5:26:00 AM, 12/4/2024 10:26:00 AM, 24.564266204834
12/4/2024 5:27:00 AM, 12/4/2024 10:27:00 AM, 23.7382011413574
12/4/2024 5:28:00 AM, 12/4/2024 10:28:00 AM, 23.9583206176758
12/4/2024 5:29:00 AM, 12/4/2024 10:29:00 AM, 24.6489639282227
12/4/2024 5:30:00 AM, 12/4/2024 10:30:00 AM, 25.6489524841309
12/4/2024 5:31:00 AM, 12/4/2024 10:31:00 AM, 21.9531574249268
12/4/2024 5:32:00 AM, 12/4/2024 10:32:00 AM, 24.8445453643799
12/4/2024 5:33:00 AM, 12/4/2024 10:33:00 AM, 25.0129776000977
12/4/2024 5:34:00 AM, 12/4/2024 10:34:00 AM, 26.8859577178955
12/4/2024 5:35:00 AM, 12/4/2024 10:35:00 AM, 23.7941589355469
12/4/2024 5:36:00 AM, 12/4/2024 10:36:00 AM, 22.1936054229736
12/4/2024 5:37:00 AM, 12/4/2024 10:37:00 AM, 22.6289539337158
12/4/2024 5:38:00 AM, 12/4/2024 10:38:00 AM, 24.8576812744141
12/4/2024 5:39:00 AM, 12/4/2024 10:39:00 AM, 22.4591732025146
12/4/2024 5:40:00 AM, 12/4/2024 10:40:00 AM, 23.9320030212402
12/4/2024 5:41:00 AM, 12/4/2024 10:41:00 AM, 24.1037158966064
12/4/2024 5:42:00 AM, 12/4/2024 10:42:00 AM, 24.1037158966064
12/4/2024 5:43:00 AM, 12/4/2024 10:43:00 AM, 24.9553089141846
12/4/2024 5:44:00 AM, 12/4/2024 10:44:00 AM, 25.0783138275146
12/4/2024 5:45:00 AM, 12/4/2024 10:45:00 AM, 24.2211227416992
12/4/2024 5:46:00 AM, 12/4/2024 10:46:00 AM, 23.9975910186768
12/4/2024 5:47:00 AM, 12/4/2024 10:47:00 AM, 23.8842105865479
12/4/2024 5:48:00 AM, 12/4/2024 10:48:00 AM, 25.7737197875977
12/4/2024 5:49:00 AM, 12/4/2024 10:49:00 AM, 25.2084941864014
12/4/2024 5:50:00 AM, 12/4/2024 10:50:00 AM, 26.9889430999756
12/4/2024 5:51:00 AM, 12/4/2024 10:51:00 AM, 27.4252395629883
12/4/2024 5:52:00 AM, 12/4/2024 10:52:00 AM, 27.5220336914063
12/4/2024 5:53:00 AM, 12/4/2024 10:53:00 AM, 27.0647563934326
12/4/2024 5:54:00 AM, 12/4/2024 10:54:00 AM, 26.685079574585
12/4/2024 5:55:00 AM, 12/4/2024 10:55:00 AM, 28.4305229187012
12/4/2024 5:56:00 AM, 12/4/2024 10:56:00 AM, 28.6382255554199
12/4/2024 5:57:00 AM, 12/4/2024 10:57:00 AM, 29.6325569152832
12/4/2024 5:58:00 AM, 12/4/2024 10:58:00 AM, 29.3480911254883
12/4/2024 5:59:00 AM, 12/4/2024 10:59:00 AM, 29.4519805908203
12/4/2024 6:00:00 AM, 12/4/2024 11:00:00 AM, 29.7962512969971
12/4/2024 6:01:00 AM, 12/4/2024 11:01:00 AM, 30.7929363250732
12/4/2024 6:02:00 AM, 12/4/2024 11:02:00 AM, 30.5406837463379
12/4/2024 6:03:00 AM, 12/4/2024 11:03:00 AM, 29.5937805175781
12/4/2024 6:04:00 AM, 12/4/2024 11:04:00 AM, 30.8990592956543
12/4/2024 6:05:00 AM, 12/4/2024 11:05:00 AM, 30.9330654144287
12/4/2024 6:06:00 AM, 12/4/2024 11:06:00 AM, 31.3519096374512
12/4/2024 6:07:00 AM, 12/4/2024 11:07:00 AM, 31.5759048461914
12/4/2024 6:08:00 AM, 12/4/2024 11:08:00 AM, 31.9981269836426
12/4/2024 6:09:00 AM, 12/4/2024 11:09:00 AM, 31.8316783905029
12/4/2024 6:10:00 AM, 12/4/2024 11:10:00 AM, 31.6886920928955
12/4/2024 6:11:00 AM, 12/4/2024 11:11:00 AM, 31.420991897583
12/4/2024 6:12:00 AM, 12/4/2024 11:12:00 AM, 30.9326686859131
12/4/2024 6:13:00 AM, 12/4/2024 11:13:00 AM, 31.0663986206055
12/4/2024 6:14:00 AM, 12/4/2024 11:14:00 AM, 31.8408870697021
12/4/2024 6:15:00 AM, 12/4/2024 11:15:00 AM, 27.6985931396484
12/4/2024 6:16:00 AM, 12/4/2024 11:16:00 AM, 28.6839809417725
12/4/2024 6:17:00 AM, 12/4/2024 11:17:00 AM, 30.1025295257568
12/4/2024 6:18:00 AM, 12/4/2024 11:18:00 AM, 30.8394050598145
12/4/2024 6:19:00 AM, 12/4/2024 11:19:00 AM, 26.8687877655029
12/4/2024 6:20:00 AM, 12/4/2024 11:20:00 AM, 30.0302925109863
12/4/2024 6:21:00 AM, 12/4/2024 11:21:00 AM, 28.3939647674561
12/4/2024 6:22:00 AM, 12/4/2024 11:22:00 AM, 28.6658363342285
12/4/2024 6:23:00 AM, 12/4/2024 11:23:00 AM, 29.2050800323486
12/4/2024 6:24:00 AM, 12/4/2024 11:24:00 AM, 30.5419788360596
12/4/2024 6:25:00 AM, 12/4/2024 11:25:00 AM, 28.2544574737549
12/4/2024 6:26:00 AM, 12/4/2024 11:26:00 AM, 28.3362808227539
12/4/2024 6:27:00 AM, 12/4/2024 11:27:00 AM, 27.9824829101562
12/4/2024 6:28:00 AM, 12/4/2024 11:28:00 AM, 28.3706722259521
12/4/2024 6:29:00 AM, 12/4/2024 11:29:00 AM, 28.0863456726074
12/4/2024 6:30:00 AM, 12/4/2024 11:30:00 AM, 27.9251098632813
12/4/2024 6:31:00 AM, 12/4/2024 11:31:00 AM, 28.5726089477539
12/4/2024 6:32:00 AM, 12/4/2024 11:32:00 AM, 28.8358707427979
12/4/2024 6:33:00 AM, 12/4/2024 11:33:00 AM, 26.9700298309326
12/4/2024 6:34:00 AM, 12/4/2024 11:34:00 AM, 25.8440284729004
12/4/2024 6:35:00 AM, 12/4/2024 11:35:00 AM, 26.8488082885742
12/4/2024 6:36:00 AM, 12/4/2024 11:36:00 AM, 28.1451320648193
12/4/2024 6:37:00 AM, 12/4/2024 11:37:00 AM, 28.5973472595215
12/4/2024 6:38:00 AM, 12/4/2024 11:38:00 AM, 26.0309047698975
12/4/2024 6:39:00 AM, 12/4/2024 11:39:00 AM, 26.7509288787842
12/4/2024 6:40:00 AM, 12/4/2024 11:40:00 AM, 28.379508972168
12/4/2024 6:41:00 AM, 12/4/2024 11:41:00 AM, 28.7670917510986
12/4/2024 6:42:00 AM, 12/4/2024 11:42:00 AM, 28.7656993865967
12/4/2024 6:43:00 AM, 12/4/2024 11:43:00 AM, 28.7656993865967
12/4/2024 6:44:00 AM, 12/4/2024 11:44:00 AM, 27.1597766876221
12/4/2024 6:45:00 AM, 12/4/2024 11:45:00 AM, 26.7759056091309
12/4/2024 6:46:00 AM, 12/4/2024 11:46:00 AM, 28.8247375488281
12/4/2024 6:47:00 AM, 12/4/2024 11:47:00 AM, 28.4625415802002
12/4/2024 6:48:00 AM, 12/4/2024 11:48:00 AM, 29.2953777313232
12/4/2024 6:49:00 AM, 12/4/2024 11:49:00 AM, 26.0184917449951
12/4/2024 6:50:00 AM, 12/4/2024 11:50:00 AM, 26.167667388916
12/4/2024 6:51:00 AM, 12/4/2024 11:51:00 AM, 25.4776363372803
12/4/2024 6:52:00 AM, 12/4/2024 11:52:00 AM, 26.3131237030029
12/4/2024 6:53:00 AM, 12/4/2024 11:53:00 AM, 26.3769130706787
12/4/2024 6:54:00 AM, 12/4/2024 11:54:00 AM, 28.4655361175537
12/4/2024 6:55:00 AM, 12/4/2024 11:55:00 AM, 29.5264072418213
12/4/2024 6:56:00 AM, 12/4/2024 11:56:00 AM, 30.5699825286865
12/4/2024 6:57:00 AM, 12/4/2024 11:57:00 AM, 30.5788536071777
12/4/2024 6:58:00 AM, 12/4/2024 11:58:00 AM, 31.0732383728027
12/4/2024 6:59:00 AM, 12/4/2024 11:59:00 AM, 29.7595443725586
12/4/2024 7:00:00 AM, 12/4/2024 12:00:00 PM, 29.5066242218018
12/4/2024 7:01:00 AM, 12/4/2024 12:01:00 PM, 28.4399700164795
12/4/2024 7:02:00 AM, 12/4/2024 12:02:00 PM, 28.0271873474121
12/4/2024 7:03:00 AM, 12/4/2024 12:03:00 PM, 28.503002166748
12/4/2024 7:04:00 AM, 12/4/2024 12:04:00 PM, 27.28515625
12/4/2024 7:05:00 AM, 12/4/2024 12:05:00 PM, 28.6612205505371
12/4/2024 7:06:00 AM, 12/4/2024 12:06:00 PM, 28.7489681243896
12/4/2024 7:07:00 AM, 12/4/2024 12:07:00 PM, 29.5261173248291
12/4/2024 7:08:00 AM, 12/4/2024 12:08:00 PM, 29.210277557373
12/4/2024 7:09:00 AM, 12/4/2024 12:09:00 PM, 27.815128326416
12/4/2024 7:10:00 AM, 12/4/2024 12:10:00 PM, 28.1950702667236
12/4/2024 7:11:00 AM, 12/4/2024 12:11:00 PM, 29.5556812286377
12/4/2024 7:12:00 AM, 12/4/2024 12:12:00 PM, 30.1553554534912
12/4/2024 7:13:00 AM, 12/4/2024 12:13:00 PM, 29.336088180542
12/4/2024 7:14:00 AM, 12/4/2024 12:14:00 PM, 29.4853248596191
12/4/2024 7:15:00 AM, 12/4/2024 12:15:00 PM, 30.4533462524414
12/4/2024 7:16:00 AM, 12/4/2024 12:16:00 PM, 29.7471294403076
12/4/2024 7:17:00 AM, 12/4/2024 12:17:00 PM, 30.3990821838379
12/4/2024 7:18:00 AM, 12/4/2024 12:18:00 PM, 29.6307258605957
12/4/2024 7:19:00 AM, 12/4/2024 12:19:00 PM, 28.1081371307373
12/4/2024 7:20:00 AM, 12/4/2024 12:20:00 PM, 29.1475658416748
12/4/2024 7:21:00 AM, 12/4/2024 12:21:00 PM, 30.0541667938232
12/4/2024 7:22:00 AM, 12/4/2024 12:22:00 PM, 29.9435787200928
12/4/2024 7:23:00 AM, 12/4/2024 12:23:00 PM, 27.9147167205811
12/4/2024 7:24:00 AM, 12/4/2024 12:24:00 PM, 28.5951061248779
12/4/2024 7:25:00 AM, 12/4/2024 12:25:00 PM, 26.8177280426025
12/4/2024 7:26:00 AM, 12/4/2024 12:26:00 PM, 27.9650630950928
12/4/2024 7:27:00 AM, 12/4/2024 12:27:00 PM, 27.1517429351807
12/4/2024 7:28:00 AM, 12/4/2024 12:28:00 PM, 26.8090190887451
12/4/2024 7:29:00 AM, 12/4/2024 12:29:00 PM, 27.805154800415
12/4/2024 7:30:00 AM, 12/4/2024 12:30:00 PM, 26.2594890594482
12/4/2024 7:31:00 AM, 12/4/2024 12:31:00 PM, 26.492000579834
12/4/2024 7:32:00 AM, 12/4/2024 12:32:00 PM, 28.0084857940674
12/4/2024 7:33:00 AM, 12/4/2024 12:33:00 PM, 28.4669933319092
12/4/2024 7:34:00 AM, 12/4/2024 12:34:00 PM, 28.0383071899414
12/4/2024 7:35:00 AM, 12/4/2024 12:35:00 PM, 28.5025177001953
12/4/2024 7:36:00 AM, 12/4/2024 12:36:00 PM, 27.7528610229492
12/4/2024 7:37:00 AM, 12/4/2024 12:37:00 PM, 26.5040683746338
12/4/2024 7:38:00 AM, 12/4/2024 12:38:00 PM, 25.0153732299805
12/4/2024 7:39:00 AM, 12/4/2024 12:39:00 PM, 26.5790271759033
12/4/2024 7:40:00 AM, 12/4/2024 12:40:00 PM, 26.6412887573242
12/4/2024 7:41:00 AM, 12/4/2024 12:41:00 PM, 26.310941696167
12/4/2024 7:42:00 AM, 12/4/2024 12:42:00 PM, 26.2572479248047
12/4/2024 7:43:00 AM, 12/4/2024 12:43:00 PM, 26.4820194244385
12/4/2024 7:44:00 AM, 12/4/2024 12:44:00 PM, 26.4820194244385
12/4/2024 7:45:00 AM, 12/4/2024 12:45:00 PM, 28.4052963256836
12/4/2024 7:46:00 AM, 12/4/2024 12:46:00 PM, 28.4647274017334
12/4/2024 7:47:00 AM, 12/4/2024 12:47:00 PM, 28.1440048217773
12/4/2024 7:48:00 AM, 12/4/2024 12:48:00 PM, 29.8494663238525
12/4/2024 7:49:00 AM, 12/4/2024 12:49:00 PM, 29.700511932373
12/4/2024 7:50:00 AM, 12/4/2024 12:50:00 PM, 28.3576107025146
12/4/2024 7:51:00 AM, 12/4/2024 12:51:00 PM, 29.345064163208
12/4/2024 7:52:00 AM, 12/4/2024 12:52:00 PM, 29.9867324829102
12/4/2024 7:53:00 AM, 12/4/2024 12:53:00 PM, 29.1277179718018
12/4/2024 7:54:00 AM, 12/4/2024 12:54:00 PM, 29.2780361175537
12/4/2024 7:55:00 AM, 12/4/2024 12:55:00 PM, 28.9218921661377
12/4/2024 7:56:00 AM, 12/4/2024 12:56:00 PM, 27.5246677398682
12/4/2024 7:57:00 AM, 12/4/2024 12:57:00 PM, 24.9232025146484
12/4/2024 7:58:00 AM, 12/4/2024 12:58:00 PM, 24.0239219665527
12/4/2024 7:59:00 AM, 12/4/2024 12:59:00 PM, 24.9467372894287
12/4/2024 8:00:00 AM, 12/4/2024 1:00:00 PM, 25.6288471221924
12/4/2024 8:01:00 AM, 12/4/2024 1:01:00 PM, 25.6496391296387
12/4/2024 8:02:00 AM, 12/4/2024 1:02:00 PM, 25.9345684051514
12/4/2024 8:03:00 AM, 12/4/2024 1:03:00 PM, 27.1139106750488
12/4/2024 8:04:00 AM, 12/4/2024 1:04:00 PM, 25.8750438690186
12/4/2024 8:05:00 AM, 12/4/2024 1:05:00 PM, 26.6556358337402
12/4/2024 8:06:00 AM, 12/4/2024 1:06:00 PM, 27.1449737548828
12/4/2024 8:07:00 AM, 12/4/2024 1:07:00 PM, 27.8889293670654
12/4/2024 8:08:00 AM, 12/4/2024 1:08:00 PM, 27.6173534393311
12/4/2024 8:09:00 AM, 12/4/2024 1:09:00 PM, 27.8822193145752
12/4/2024 8:10:00 AM, 12/4/2024 1:10:00 PM, 28.4325675964355
12/4/2024 8:11:00 AM, 12/4/2024 1:11:00 PM, 28.2964420318604
12/4/2024 8:12:00 AM, 12/4/2024 1:12:00 PM, 27.3998699188232
12/4/2024 8:13:00 AM, 12/4/2024 1:13:00 PM, 27.4269466400146
12/4/2024 8:14:00 AM, 12/4/2024 1:14:00 PM, 26.8522777557373
12/4/2024 8:15:00 AM, 12/4/2024 1:15:00 PM, 27.5193271636963
12/4/2024 8:16:00 AM, 12/4/2024 1:16:00 PM, 27.4746837615967
12/4/2024 8:17:00 AM, 12/4/2024 1:17:00 PM, 26.6229858398438
12/4/2024 8:18:00 AM, 12/4/2024 1:18:00 PM, 26.8525810241699
12/4/2024 8:19:00 AM, 12/4/2024 1:19:00 PM, 26.5778732299805
12/4/2024 8:20:00 AM, 12/4/2024 1:20:00 PM, 24.9600524902344
12/4/2024 8:21:00 AM, 12/4/2024 1:21:00 PM, 25.8028602600098
12/4/2024 8:22:00 AM, 12/4/2024 1:22:00 PM, 26.1245098114014
12/4/2024 8:23:00 AM, 12/4/2024 1:23:00 PM, 27.1828536987305
12/4/2024 8:24:00 AM, 12/4/2024 1:24:00 PM, 28.0176086425781
12/4/2024 8:25:00 AM, 12/4/2024 1:25:00 PM, 26.8795127868652
12/4/2024 8:26:00 AM, 12/4/2024 1:26:00 PM, 27.4184226989746
12/4/2024 8:27:00 AM, 12/4/2024 1:27:00 PM, 26.8424396514893
12/4/2024 8:28:00 AM, 12/4/2024 1:28:00 PM, 26.7993831634521
12/4/2024 8:29:00 AM, 12/4/2024 1:29:00 PM, 26.2237873077393
12/4/2024 8:30:00 AM, 12/4/2024 1:30:00 PM, 26.3441333770752
12/4/2024 8:31:00 AM, 12/4/2024 1:31:00 PM, 26.773473739624
12/4/2024 8:32:00 AM, 12/4/2024 1:32:00 PM, 26.8974418640137
12/4/2024 8:33:00 AM, 12/4/2024 1:33:00 PM, 26.7930946350098
12/4/2024 8:34:00 AM, 12/4/2024 1:34:00 PM, 25.9243106842041
12/4/2024 8:35:00 AM, 12/4/2024 1:35:00 PM, 25.1498489379883
12/4/2024 8:36:00 AM, 12/4/2024 1:36:00 PM, 25.553674697876
12/4/2024 8:37:00 AM, 12/4/2024 1:37:00 PM, 26.3159885406494
12/4/2024 8:38:00 AM, 12/4/2024 1:38:00 PM, 26.066255569458
12/4/2024 8:39:00 AM, 12/4/2024 1:39:00 PM, 25.3314342498779
12/4/2024 8:40:00 AM, 12/4/2024 1:40:00 PM, 25.4072666168213
12/4/2024 8:41:00 AM, 12/4/2024 1:41:00 PM, 25.4966487884521
12/4/2024 8:42:00 AM, 12/4/2024 1:42:00 PM, 24.6766376495361
12/4/2024 8:43:00 AM, 12/4/2024 1:43:00 PM, 24.504150390625
12/4/2024 8:44:00 AM, 12/4/2024 1:44:00 PM, 23.9958801269531
12/4/2024 8:45:00 AM, 12/4/2024 1:45:00 PM, 23.9958801269531
12/4/2024 8:46:00 AM, 12/4/2024 1:46:00 PM, 23.1981163024902
12/4/2024 8:47:00 AM, 12/4/2024 1:47:00 PM, 24.7098636627197
12/4/2024 8:48:00 AM, 12/4/2024 1:48:00 PM, 24.1798152923584
12/4/2024 8:49:00 AM, 12/4/2024 1:49:00 PM, 23.218318939209
12/4/2024 8:50:00 AM, 12/4/2024 1:50:00 PM, 19.3492298126221
12/4/2024 8:51:00 AM, 12/4/2024 1:51:00 PM, 21.3463745117188
12/4/2024 8:52:00 AM, 12/4/2024 1:52:00 PM, 22.0219211578369
12/4/2024 8:53:00 AM, 12/4/2024 1:53:00 PM, 23.3024234771729
12/4/2024 8:54:00 AM, 12/4/2024 1:54:00 PM, 23.2689037322998
12/4/2024 8:55:00 AM, 12/4/2024 1:55:00 PM, 22.3883895874023
12/4/2024 8:56:00 AM, 12/4/2024 1:56:00 PM, 21.2299995422363
12/4/2024 8:57:00 AM, 12/4/2024 1:57:00 PM, 21.1651649475098
12/4/2024 8:58:00 AM, 12/4/2024 1:58:00 PM, 19.7594604492188
12/4/2024 8:59:00 AM, 12/4/2024 1:59:00 PM, 17.1850204467773
12/4/2024 9:00:00 AM, 12/4/2024 2:00:00 PM, 17.7719211578369
12/4/2024 9:01:00 AM, 12/4/2024 2:01:00 PM, 16.9528884887695
12/4/2024 9:02:00 AM, 12/4/2024 2:02:00 PM, 18.72190284729
12/4/2024 9:03:00 AM, 12/4/2024 2:03:00 PM, 20.147912979126
12/4/2024 9:04:00 AM, 12/4/2024 2:04:00 PM, 18.5869445800781
12/4/2024 9:05:00 AM, 12/4/2024 2:05:00 PM, 20.0257225036621
12/4/2024 9:06:00 AM, 12/4/2024 2:06:00 PM, 19.6463813781738
12/4/2024 9:07:00 AM, 12/4/2024 2:07:00 PM, 20.1860313415527
12/4/2024 9:08:00 AM, 12/4/2024 2:08:00 PM, 21.2509860992432
12/4/2024 9:09:00 AM, 12/4/2024 2:09:00 PM, 22.1026096343994
12/4/2024 9:10:00 AM, 12/4/2024 2:10:00 PM, 22.6379318237305
12/4/2024 9:11:00 AM, 12/4/2024 2:11:00 PM, 22.6416301727295
12/4/2024 9:12:00 AM, 12/4/2024 2:12:00 PM, 22.4499187469482
12/4/2024 9:13:00 AM, 12/4/2024 2:13:00 PM, 22.0932273864746
12/4/2024 9:14:00 AM, 12/4/2024 2:14:00 PM, 23.9325523376465
12/4/2024 9:15:00 AM, 12/4/2024 2:15:00 PM, 25.2401237487793
12/4/2024 9:16:00 AM, 12/4/2024 2:16:00 PM, 25.9105701446533
12/4/2024 9:17:00 AM, 12/4/2024 2:17:00 PM, 24.8685302734375
12/4/2024 9:18:00 AM, 12/4/2024 2:18:00 PM, 24.7708225250244
12/4/2024 9:19:00 AM, 12/4/2024 2:19:00 PM, 26.225170135498
12/4/2024 9:20:00 AM, 12/4/2024 2:20:00 PM, 25.0747623443604
12/4/2024 9:21:00 AM, 12/4/2024 2:21:00 PM, 25.7611827850342
12/4/2024 9:22:00 AM, 12/4/2024 2:22:00 PM, 26.1062355041504
12/4/2024 9:23:00 AM, 12/4/2024 2:23:00 PM, 26.7164001464844
12/4/2024 9:24:00 AM, 12/4/2024 2:24:00 PM, 25.7385501861572
12/4/2024 9:25:00 AM, 12/4/2024 2:25:00 PM, 27.6080760955811
12/4/2024 9:26:00 AM, 12/4/2024 2:26:00 PM, 28.1029987335205
12/4/2024 9:27:00 AM, 12/4/2024 2:27:00 PM, 28.2888832092285
12/4/2024 9:28:00 AM, 12/4/2024 2:28:00 PM, 27.2302837371826
12/4/2024 9:29:00 AM, 12/4/2024 2:29:00 PM, 27.8546886444092
12/4/2024 9:30:00 AM, 12/4/2024 2:30:00 PM, 26.6695137023926
12/4/2024 9:31:00 AM, 12/4/2024 2:31:00 PM, 26.3092575073242
12/4/2024 9:32:00 AM, 12/4/2024 2:32:00 PM, 26.7221183776855
12/4/2024 9:33:00 AM, 12/4/2024 2:33:00 PM, 26.3721618652344
12/4/2024 9:34:00 AM, 12/4/2024 2:34:00 PM, 26.9576015472412
12/4/2024 9:35:00 AM, 12/4/2024 2:35:00 PM, 27.9673824310303
12/4/2024 9:36:00 AM, 12/4/2024 2:36:00 PM, 27.6404209136963
12/4/2024 9:37:00 AM, 12/4/2024 2:37:00 PM, 26.6080074310303
12/4/2024 9:38:00 AM, 12/4/2024 2:38:00 PM, 28.8179798126221
12/4/2024 9:39:00 AM, 12/4/2024 2:39:00 PM, 28.0121307373047
12/4/2024 9:40:00 AM, 12/4/2024 2:40:00 PM, 27.9097137451172
12/4/2024 9:41:00 AM, 12/4/2024 2:41:00 PM, 27.6660385131836
12/4/2024 9:42:00 AM, 12/4/2024 2:42:00 PM, 28.0911827087402
12/4/2024 9:43:00 AM, 12/4/2024 2:43:00 PM, 26.9210529327393
12/4/2024 9:44:00 AM, 12/4/2024 2:44:00 PM, 26.9676074981689
12/4/2024 9:45:00 AM, 12/4/2024 2:45:00 PM, 27.651725769043
12/4/2024 9:46:00 AM, 12/4/2024 2:46:00 PM, 27.651725769043
12/4/2024 9:47:00 AM, 12/4/2024 2:47:00 PM, 27.994010925293
12/4/2024 9:48:00 AM, 12/4/2024 2:48:00 PM, 26.9069595336914
12/4/2024 9:49:00 AM, 12/4/2024 2:49:00 PM, 27.4067554473877
12/4/2024 9:50:00 AM, 12/4/2024 2:50:00 PM, 28.3644828796387
12/4/2024 9:51:00 AM, 12/4/2024 2:51:00 PM, 27.2510585784912
12/4/2024 9:52:00 AM, 12/4/2024 2:52:00 PM, 27.9791088104248
12/4/2024 9:53:00 AM, 12/4/2024 2:53:00 PM, 27.6823902130127
12/4/2024 9:54:00 AM, 12/4/2024 2:54:00 PM, 27.2145843505859
12/4/2024 9:55:00 AM, 12/4/2024 2:55:00 PM, 27.6658840179443
12/4/2024 9:56:00 AM, 12/4/2024 2:56:00 PM, 27.4156818389893
12/4/2024 9:57:00 AM, 12/4/2024 2:57:00 PM, 27.3779430389404
12/4/2024 9:58:00 AM, 12/4/2024 2:58:00 PM, 27.2867584228516
12/4/2024 9:59:00 AM, 12/4/2024 2:59:00 PM, 26.496467590332
12/4/2024 10:00:00 AM, 12/4/2024 3:00:00 PM, 26.0673542022705
12/4/2024 10:01:00 AM, 12/4/2024 3:01:00 PM, 26.5499725341797
12/4/2024 10:02:00 AM, 12/4/2024 3:02:00 PM, 27.0024127960205
12/4/2024 10:03:00 AM, 12/4/2024 3:03:00 PM, 27.6228981018066
12/4/2024 10:04:00 AM, 12/4/2024 3:04:00 PM, 29.0530738830566
12/4/2024 10:05:00 AM, 12/4/2024 3:05:00 PM, 29.3273391723633
12/4/2024 10:06:00 AM, 12/4/2024 3:06:00 PM, 27.8093070983887
12/4/2024 10:07:00 AM, 12/4/2024 3:07:00 PM, 26.6416625976562
12/4/2024 10:08:00 AM, 12/4/2024 3:08:00 PM, 26.090389251709
12/4/2024 10:09:00 AM, 12/4/2024 3:09:00 PM, 26.7382907867432
12/4/2024 10:10:00 AM, 12/4/2024 3:10:00 PM, 26.967041015625
12/4/2024 10:11:00 AM, 12/4/2024 3:11:00 PM, 26.5796909332275
12/4/2024 10:12:00 AM, 12/4/2024 3:12:00 PM, 26.7284851074219
12/4/2024 10:13:00 AM, 12/4/2024 3:13:00 PM, 26.8693199157715
12/4/2024 10:14:00 AM, 12/4/2024 3:14:00 PM, 26.3732624053955
12/4/2024 10:15:00 AM, 12/4/2024 3:15:00 PM, 27.7830371856689
12/4/2024 10:16:00 AM, 12/4/2024 3:16:00 PM, 29.7772674560547
12/4/2024 10:17:00 AM, 12/4/2024 3:17:00 PM, 29.2365856170654
12/4/2024 10:18:00 AM, 12/4/2024 3:18:00 PM, 28.1413516998291
12/4/2024 10:19:00 AM, 12/4/2024 3:19:00 PM, 27.7068881988525
12/4/2024 10:20:00 AM, 12/4/2024 3:20:00 PM, 26.7520236968994
12/4/2024 10:21:00 AM, 12/4/2024 3:21:00 PM, 27.0386924743652
12/4/2024 10:22:00 AM, 12/4/2024 3:22:00 PM, 27.2497749328613
12/4/2024 10:23:00 AM, 12/4/2024 3:23:00 PM, 26.7563896179199
12/4/2024 10:24:00 AM, 12/4/2024 3:24:00 PM, 26.6918525695801
12/4/2024 10:25:00 AM, 12/4/2024 3:25:00 PM, 27.4191188812256
12/4/2024 10:26:00 AM, 12/4/2024 3:26:00 PM, 27.0996379852295
12/4/2024 10:27:00 AM, 12/4/2024 3:27:00 PM, 26.0816650390625
12/4/2024 10:28:00 AM, 12/4/2024 3:28:00 PM, 28.0221767425537
12/4/2024 10:29:00 AM, 12/4/2024 3:29:00 PM, 28.7870960235596
12/4/2024 10:30:00 AM, 12/4/2024 3:30:00 PM, 27.4828472137451
12/4/2024 10:31:00 AM, 12/4/2024 3:31:00 PM, 28.4533023834229
12/4/2024 10:32:00 AM, 12/4/2024 3:32:00 PM, 27.5132122039795
12/4/2024 10:33:00 AM, 12/4/2024 3:33:00 PM, 28.1409740447998
12/4/2024 10:34:00 AM, 12/4/2024 3:34:00 PM, 27.5815868377686
12/4/2024 10:35:00 AM, 12/4/2024 3:35:00 PM, 27.8350524902344
12/4/2024 10:36:00 AM, 12/4/2024 3:36:00 PM, 29.0967407226563
12/4/2024 10:37:00 AM, 12/4/2024 3:37:00 PM, 27.3672695159912
12/4/2024 10:38:00 AM, 12/4/2024 3:38:00 PM, 28.9504261016846
12/4/2024 10:39:00 AM, 12/4/2024 3:39:00 PM, 29.7203693389893
12/4/2024 10:40:00 AM, 12/4/2024 3:40:00 PM, 28.74853515625
12/4/2024 10:41:00 AM, 12/4/2024 3:41:00 PM, 28.7888259887695
12/4/2024 10:42:00 AM, 12/4/2024 3:42:00 PM, 28.8761787414551
12/4/2024 10:43:00 AM, 12/4/2024 3:43:00 PM, 30.0189571380615
12/4/2024 10:44:00 AM, 12/4/2024 3:44:00 PM, 28.3128185272217
12/4/2024 10:45:00 AM, 12/4/2024 3:45:00 PM, 28.9488220214844
12/4/2024 10:46:00 AM, 12/4/2024 3:46:00 PM, 27.9342842102051
12/4/2024 10:47:00 AM, 12/4/2024 3:47:00 PM, 27.9342842102051
12/4/2024 10:48:00 AM, 12/4/2024 3:48:00 PM, 26.9924831390381
12/4/2024 10:49:00 AM, 12/4/2024 3:49:00 PM, 25.9328536987305
12/4/2024 10:50:00 AM, 12/4/2024 3:50:00 PM, 24.921516418457
12/4/2024 10:51:00 AM, 12/4/2024 3:51:00 PM, 24.4084739685059
12/4/2024 10:52:00 AM, 12/4/2024 3:52:00 PM, 22.3777866363525
12/4/2024 10:53:00 AM, 12/4/2024 3:53:00 PM, 23.7974967956543
12/4/2024 10:54:00 AM, 12/4/2024 3:54:00 PM, 23.2995929718018
12/4/2024 10:55:00 AM, 12/4/2024 3:55:00 PM, 22.9486675262451
12/4/2024 10:56:00 AM, 12/4/2024 3:56:00 PM, 23.8981189727783
12/4/2024 10:57:00 AM, 12/4/2024 3:57:00 PM, 24.448938369751
12/4/2024 10:58:00 AM, 12/4/2024 3:58:00 PM, 20.7119693756104
12/4/2024 10:59:00 AM, 12/4/2024 3:59:00 PM, 22.2647552490234
12/4/2024 11:00:00 AM, 12/4/2024 4:00:00 PM, 22.8485088348389
12/4/2024 11:01:00 AM, 12/4/2024 4:01:00 PM, 21.4927349090576
12/4/2024 11:02:00 AM, 12/4/2024 4:02:00 PM, 22.0390243530273
12/4/2024 11:03:00 AM, 12/4/2024 4:03:00 PM, 20.7211990356445
12/4/2024 11:04:00 AM, 12/4/2024 4:04:00 PM, 21.6335182189941
12/4/2024 11:05:00 AM, 12/4/2024 4:05:00 PM, 21.611930847168
12/4/2024 11:06:00 AM, 12/4/2024 4:06:00 PM, 24.3641796112061
12/4/2024 11:07:00 AM, 12/4/2024 4:07:00 PM, 22.0000762939453
12/4/2024 11:08:00 AM, 12/4/2024 4:08:00 PM, 20.4459953308105
12/4/2024 11:09:00 AM, 12/4/2024 4:09:00 PM, 22.9328536987305
12/4/2024 11:10:00 AM, 12/4/2024 4:10:00 PM, 21.6390819549561
12/4/2024 11:11:00 AM, 12/4/2024 4:11:00 PM, 23.731803894043
12/4/2024 11:12:00 AM, 12/4/2024 4:12:00 PM, 22.3617572784424
12/4/2024 11:13:00 AM, 12/4/2024 4:13:00 PM, 21.059757232666
12/4/2024 11:14:00 AM, 12/4/2024 4:14:00 PM, 22.2962226867676
12/4/2024 11:15:00 AM, 12/4/2024 4:15:00 PM, 22.0814685821533
12/4/2024 11:16:00 AM, 12/4/2024 4:16:00 PM, 21.1437931060791
12/4/2024 11:17:00 AM, 12/4/2024 4:17:00 PM, 21.7939968109131
12/4/2024 11:18:00 AM, 12/4/2024 4:18:00 PM, 23.7706851959229
12/4/2024 11:19:00 AM, 12/4/2024 4:19:00 PM, 22.6293659210205
12/4/2024 11:20:00 AM, 12/4/2024 4:20:00 PM, 23.6896324157715
12/4/2024 11:21:00 AM, 12/4/2024 4:21:00 PM, 23.5135765075684
12/4/2024 11:22:00 AM, 12/4/2024 4:22:00 PM, 22.2915802001953
12/4/2024 11:23:00 AM, 12/4/2024 4:23:00 PM, 19.7581825256348
12/4/2024 11:24:00 AM, 12/4/2024 4:24:00 PM, 23.1113090515137
12/4/2024 11:25:00 AM, 12/4/2024 4:25:00 PM, 21.6594638824463
12/4/2024 11:26:00 AM, 12/4/2024 4:26:00 PM, 20.1237087249756
12/4/2024 11:27:00 AM, 12/4/2024 4:27:00 PM, 23.053840637207
12/4/2024 11:28:00 AM, 12/4/2024 4:28:00 PM, 25.8509712219238
12/4/2024 11:29:00 AM, 12/4/2024 4:29:00 PM, 23.9607696533203
12/4/2024 11:30:00 AM, 12/4/2024 4:30:00 PM, 22.413143157959
12/4/2024 11:31:00 AM, 12/4/2024 4:31:00 PM, 24.1771373748779
12/4/2024 11:32:00 AM, 12/4/2024 4:32:00 PM, 22.9891357421875
12/4/2024 11:33:00 AM, 12/4/2024 4:33:00 PM, 22.7420616149902
12/4/2024 11:34:00 AM, 12/4/2024 4:34:00 PM, 19.9588775634766
12/4/2024 11:35:00 AM, 12/4/2024 4:35:00 PM, 18.6843185424805
12/4/2024 11:36:00 AM, 12/4/2024 4:36:00 PM, 19.9831943511963
12/4/2024 11:37:00 AM, 12/4/2024 4:37:00 PM, 19.3174591064453
12/4/2024 11:38:00 AM, 12/4/2024 4:38:00 PM, 20.2996978759766
12/4/2024 11:39:00 AM, 12/4/2024 4:39:00 PM, 21.7663440704346
12/4/2024 11:40:00 AM, 12/4/2024 4:40:00 PM, 21.3915348052979
12/4/2024 11:41:00 AM, 12/4/2024 4:41:00 PM, 22.5874843597412
12/4/2024 11:42:00 AM, 12/4/2024 4:42:00 PM, 22.0093555450439
12/4/2024 11:43:00 AM, 12/4/2024 4:43:00 PM, 20.0683174133301
12/4/2024 11:44:00 AM, 12/4/2024 4:44:00 PM, 20.647533416748
12/4/2024 11:45:00 AM, 12/4/2024 4:45:00 PM, 21.2257099151611
12/4/2024 11:46:00 AM, 12/4/2024 4:46:00 PM, 22.14381980896
12/4/2024 11:47:00 AM, 12/4/2024 4:47:00 PM, 20.9212589263916
12/4/2024 11:48:00 AM, 12/4/2024 4:48:00 PM, 20.9212589263916
12/4/2024 11:49:00 AM, 12/4/2024 4:49:00 PM, 20.8263530731201
12/4/2024 11:50:00 AM, 12/4/2024 4:50:00 PM, 21.7928524017334
12/4/2024 11:51:00 AM, 12/4/2024 4:51:00 PM, 18.8843841552734
12/4/2024 11:52:00 AM, 12/4/2024 4:52:00 PM, 18.300256729126
12/4/2024 11:53:00 AM, 12/4/2024 4:53:00 PM, 19.3605690002441
12/4/2024 11:54:00 AM, 12/4/2024 4:54:00 PM, 19.6556549072266
12/4/2024 11:55:00 AM, 12/4/2024 4:55:00 PM, 20.8770236968994
12/4/2024 11:56:00 AM, 12/4/2024 4:56:00 PM, 21.0723171234131
12/4/2024 11:57:00 AM, 12/4/2024 4:57:00 PM, 21.762186050415
12/4/2024 11:58:00 AM, 12/4/2024 4:58:00 PM, 21.1159439086914
12/4/2024 11:59:00 AM, 12/4/2024 4:59:00 PM, 22.6916751861572
12/4/2024 12:00:00 PM, 12/4/2024 5:00:00 PM, 19.4413204193115
12/4/2024 12:01:00 PM, 12/4/2024 5:01:00 PM, 19.5606002807617
12/4/2024 12:02:00 PM, 12/4/2024 5:02:00 PM, 18.4420547485352
12/4/2024 12:03:00 PM, 12/4/2024 5:03:00 PM, 16.8425827026367
12/4/2024 12:04:00 PM, 12/4/2024 5:04:00 PM, 17.9110507965088
12/4/2024 12:05:00 PM, 12/4/2024 5:05:00 PM, 18.4693374633789
12/4/2024 12:06:00 PM, 12/4/2024 5:06:00 PM, 20.3727931976318
12/4/2024 12:07:00 PM, 12/4/2024 5:07:00 PM, 21.7347583770752
12/4/2024 12:08:00 PM, 12/4/2024 5:08:00 PM, 19.3050670623779
12/4/2024 12:09:00 PM, 12/4/2024 5:09:00 PM, 16.1044864654541
12/4/2024 12:10:00 PM, 12/4/2024 5:10:00 PM, 19.7029457092285
12/4/2024 12:11:00 PM, 12/4/2024 5:11:00 PM, 19.0463447570801
12/4/2024 12:12:00 PM, 12/4/2024 5:12:00 PM, 22.6379585266113
12/4/2024 12:13:00 PM, 12/4/2024 5:13:00 PM, 23.7414398193359
12/4/2024 12:14:00 PM, 12/4/2024 5:14:00 PM, 23.1217346191406
12/4/2024 12:15:00 PM, 12/4/2024 5:15:00 PM, 20.2028980255127
12/4/2024 12:16:00 PM, 12/4/2024 5:16:00 PM, 21.4117641448975
12/4/2024 12:17:00 PM, 12/4/2024 5:17:00 PM, 20.1727333068848
12/4/2024 12:18:00 PM, 12/4/2024 5:18:00 PM, 22.1731929779053
12/4/2024 12:19:00 PM, 12/4/2024 5:19:00 PM, 24.5507640838623
12/4/2024 12:20:00 PM, 12/4/2024 5:20:00 PM, 20.8208694458008
12/4/2024 12:21:00 PM, 12/4/2024 5:21:00 PM, 20.4033813476563
12/4/2024 12:22:00 PM, 12/4/2024 5:22:00 PM, 22.6707305908203
12/4/2024 12:23:00 PM, 12/4/2024 5:23:00 PM, 17.8069229125977
12/4/2024 12:24:00 PM, 12/4/2024 5:24:00 PM, 19.8657855987549
12/4/2024 12:25:00 PM, 12/4/2024 5:25:00 PM, 17.5012989044189
12/4/2024 12:26:00 PM, 12/4/2024 5:26:00 PM, 16.3179264068604
12/4/2024 12:27:00 PM, 12/4/2024 5:27:00 PM, 20.3486022949219
12/4/2024 12:28:00 PM, 12/4/2024 5:28:00 PM, 21.9709396362305
12/4/2024 12:29:00 PM, 12/4/2024 5:29:00 PM, 19.5064735412598
12/4/2024 12:30:00 PM, 12/4/2024 5:30:00 PM, 19.7706108093262
12/4/2024 12:31:00 PM, 12/4/2024 5:31:00 PM, 22.1898632049561
12/4/2024 12:32:00 PM, 12/4/2024 5:32:00 PM, 17.5089664459229
12/4/2024 12:33:00 PM, 12/4/2024 5:33:00 PM, 22.8794116973877
12/4/2024 12:34:00 PM, 12/4/2024 5:34:00 PM, 18.9166316986084
12/4/2024 12:35:00 PM, 12/4/2024 5:35:00 PM, 20.3115692138672
12/4/2024 12:36:00 PM, 12/4/2024 5:36:00 PM, 21.7083530426025
12/4/2024 12:37:00 PM, 12/4/2024 5:37:00 PM, 20.4952812194824
12/4/2024 12:38:00 PM, 12/4/2024 5:38:00 PM, 17.9234218597412
12/4/2024 12:39:00 PM, 12/4/2024 5:39:00 PM, 17.8451995849609
12/4/2024 12:40:00 PM, 12/4/2024 5:40:00 PM, 16.2785186767578
12/4/2024 12:41:00 PM, 12/4/2024 5:41:00 PM, 12.4059581756592
12/4/2024 12:42:00 PM, 12/4/2024 5:42:00 PM, 13.3782501220703
12/4/2024 12:43:00 PM, 12/4/2024 5:43:00 PM, 14.9504766464233
12/4/2024 12:44:00 PM, 12/4/2024 5:44:00 PM, 14.7853345870972
12/4/2024 12:45:00 PM, 12/4/2024 5:45:00 PM, 14.483793258667
12/4/2024 12:46:00 PM, 12/4/2024 5:46:00 PM, 14.5794010162354
12/4/2024 12:47:00 PM, 12/4/2024 5:47:00 PM, 15.6539707183838
12/4/2024 12:48:00 PM, 12/4/2024 5:48:00 PM, 17.6716918945313
12/4/2024 12:49:00 PM, 12/4/2024 5:49:00 PM, 17.6716918945313
12/4/2024 12:50:00 PM, 12/4/2024 5:50:00 PM, 17.6909656524658
12/4/2024 12:51:00 PM, 12/4/2024 5:51:00 PM, 17.2759227752686
12/4/2024 12:52:00 PM, 12/4/2024 5:52:00 PM, 17.7205123901367
12/4/2024 12:53:00 PM, 12/4/2024 5:53:00 PM, 17.5125637054443
12/4/2024 12:54:00 PM, 12/4/2024 5:54:00 PM, 18.1298084259033
12/4/2024 12:55:00 PM, 12/4/2024 5:55:00 PM, 18.0234603881836
12/4/2024 12:56:00 PM, 12/4/2024 5:56:00 PM, 18.142749786377
12/4/2024 12:57:00 PM, 12/4/2024 5:57:00 PM, 15.9413871765137
12/4/2024 12:58:00 PM, 12/4/2024 5:58:00 PM, 16.9962310791016
12/4/2024 12:59:00 PM, 12/4/2024 5:59:00 PM, 16.6784133911133
12/4/2024 1:00:00 PM, 12/4/2024 6:00:00 PM, 15.7858152389526
12/4/2024 1:01:00 PM, 12/4/2024 6:01:00 PM, 15.7126502990723
12/4/2024 1:02:00 PM, 12/4/2024 6:02:00 PM, 15.2468490600586
12/4/2024 1:03:00 PM, 12/4/2024 6:03:00 PM, 14.9104957580566
12/4/2024 1:04:00 PM, 12/4/2024 6:04:00 PM, 15.4328527450562
12/4/2024 1:05:00 PM, 12/4/2024 6:05:00 PM, 15.6159296035767
12/4/2024 1:06:00 PM, 12/4/2024 6:06:00 PM, 15.3841876983643
12/4/2024 1:07:00 PM, 12/4/2024 6:07:00 PM, 15.0295085906982
12/4/2024 1:08:00 PM, 12/4/2024 6:08:00 PM, 15.3848876953125
12/4/2024 1:09:00 PM, 12/4/2024 6:09:00 PM, 15.1393442153931
12/4/2024 1:10:00 PM, 12/4/2024 6:10:00 PM, 14.5947360992432
12/4/2024 1:11:00 PM, 12/4/2024 6:11:00 PM, 14.1711120605469
12/4/2024 1:12:00 PM, 12/4/2024 6:12:00 PM, 16.0788059234619
12/4/2024 1:13:00 PM, 12/4/2024 6:13:00 PM, 15.9173069000244
12/4/2024 1:14:00 PM, 12/4/2024 6:14:00 PM, 15.4389972686768
12/4/2024 1:15:00 PM, 12/4/2024 6:15:00 PM, 15.7760400772095
12/4/2024 1:16:00 PM, 12/4/2024 6:16:00 PM, 15.7624931335449
12/4/2024 1:17:00 PM, 12/4/2024 6:17:00 PM, 16.3971786499023
12/4/2024 1:18:00 PM, 12/4/2024 6:18:00 PM, 15.7338352203369
12/4/2024 1:19:00 PM, 12/4/2024 6:19:00 PM, 16.2260456085205
12/4/2024 1:20:00 PM, 12/4/2024 6:20:00 PM, 15.6760330200195
12/4/2024 1:21:00 PM, 12/4/2024 6:21:00 PM, 14.3325338363647
12/4/2024 1:22:00 PM, 12/4/2024 6:22:00 PM, 13.8759965896606
12/4/2024 1:23:00 PM, 12/4/2024 6:23:00 PM, 12.0166101455688
12/4/2024 1:24:00 PM, 12/4/2024 6:24:00 PM, 12.1814298629761
12/4/2024 1:25:00 PM, 12/4/2024 6:25:00 PM, 12.6151275634766
12/4/2024 1:26:00 PM, 12/4/2024 6:26:00 PM, 12.8801107406616
12/4/2024 1:27:00 PM, 12/4/2024 6:27:00 PM, 12.6232395172119
12/4/2024 1:28:00 PM, 12/4/2024 6:28:00 PM, 12.9428825378418
12/4/2024 1:29:00 PM, 12/4/2024 6:29:00 PM, 14.1246709823608
12/4/2024 1:30:00 PM, 12/4/2024 6:30:00 PM, 16.172966003418
12/4/2024 1:31:00 PM, 12/4/2024 6:31:00 PM, 15.9395198822021
12/4/2024 1:32:00 PM, 12/4/2024 6:32:00 PM, 14.8985862731934
12/4/2024 1:33:00 PM, 12/4/2024 6:33:00 PM, 13.3434495925903
12/4/2024 1:34:00 PM, 12/4/2024 6:34:00 PM, 13.5913753509521
12/4/2024 1:35:00 PM, 12/4/2024 6:35:00 PM, 14.3560266494751
12/4/2024 1:36:00 PM, 12/4/2024 6:36:00 PM, 13.8795127868652
12/4/2024 1:37:00 PM, 12/4/2024 6:37:00 PM, 13.0058536529541
12/4/2024 1:38:00 PM, 12/4/2024 6:38:00 PM, 12.9559574127197
12/4/2024 1:39:00 PM, 12/4/2024 6:39:00 PM, 13.5222215652466
12/4/2024 1:40:00 PM, 12/4/2024 6:40:00 PM, 14.2421607971191
12/4/2024 1:41:00 PM, 12/4/2024 6:41:00 PM, 15.3987293243408
12/4/2024 1:42:00 PM, 12/4/2024 6:42:00 PM, 16.1603126525879
12/4/2024 1:43:00 PM, 12/4/2024 6:43:00 PM, 16.6039066314697
12/4/2024 1:44:00 PM, 12/4/2024 6:44:00 PM, 15.7586107254028
12/4/2024 1:45:00 PM, 12/4/2024 6:45:00 PM, 17.5845069885254
12/4/2024 1:46:00 PM, 12/4/2024 6:46:00 PM, 18.0138072967529
12/4/2024 1:47:00 PM, 12/4/2024 6:47:00 PM, 14.9627275466919
12/4/2024 1:48:00 PM, 12/4/2024 6:48:00 PM, 12.8337507247925
12/4/2024 1:49:00 PM, 12/4/2024 6:49:00 PM, 14.152304649353
12/4/2024 1:50:00 PM, 12/4/2024 6:50:00 PM, 14.152304649353
12/4/2024 1:51:00 PM, 12/4/2024 6:51:00 PM, 14.152304649353
12/4/2024 1:52:00 PM, 12/4/2024 6:52:00 PM, 15.0081691741943
12/4/2024 1:53:00 PM, 12/4/2024 6:53:00 PM, 14.7093448638916
12/4/2024 1:54:00 PM, 12/4/2024 6:54:00 PM, 15.2182941436768
12/4/2024 1:55:00 PM, 12/4/2024 6:55:00 PM, 15.1390419006348
12/4/2024 1:56:00 PM, 12/4/2024 6:56:00 PM, 15.131462097168
12/4/2024 1:57:00 PM, 12/4/2024 6:57:00 PM, 13.6349744796753
12/4/2024 1:58:00 PM, 12/4/2024 6:58:00 PM, 14.1787137985229
12/4/2024 1:59:00 PM, 12/4/2024 6:59:00 PM, 14.117094039917
12/4/2024 2:00:00 PM, 12/4/2024 7:00:00 PM, 12.9004755020142
12/4/2024 2:01:00 PM, 12/4/2024 7:01:00 PM, 13.3958950042725
12/4/2024 2:02:00 PM, 12/4/2024 7:02:00 PM, 12.1541395187378
12/4/2024 2:03:00 PM, 12/4/2024 7:03:00 PM, 12.265528678894
12/4/2024 2:04:00 PM, 12/4/2024 7:04:00 PM, 13.0803556442261
12/4/2024 2:05:00 PM, 12/4/2024 7:05:00 PM, 13.7644071578979
12/4/2024 2:06:00 PM, 12/4/2024 7:06:00 PM, 14.191445350647
12/4/2024 2:07:00 PM, 12/4/2024 7:07:00 PM, 13.6374216079712
12/4/2024 2:08:00 PM, 12/4/2024 7:08:00 PM, 14.2423324584961
12/4/2024 2:09:00 PM, 12/4/2024 7:09:00 PM, 14.4178819656372
12/4/2024 2:10:00 PM, 12/4/2024 7:10:00 PM, 15.0469570159912
12/4/2024 2:11:00 PM, 12/4/2024 7:11:00 PM, 16.4824542999268
12/4/2024 2:12:00 PM, 12/4/2024 7:12:00 PM, 14.0272006988525
12/4/2024 2:13:00 PM, 12/4/2024 7:13:00 PM, 14.6146631240845
12/4/2024 2:14:00 PM, 12/4/2024 7:14:00 PM, 15.2594289779663
12/4/2024 2:15:00 PM, 12/4/2024 7:15:00 PM, 14.8310127258301
12/4/2024 2:16:00 PM, 12/4/2024 7:16:00 PM, 14.9006881713867
12/4/2024 2:17:00 PM, 12/4/2024 7:17:00 PM, 13.7403059005737
12/4/2024 2:18:00 PM, 12/4/2024 7:18:00 PM, 13.5561265945435
12/4/2024 2:19:00 PM, 12/4/2024 7:19:00 PM, 10.7372484207153
12/4/2024 2:20:00 PM, 12/4/2024 7:20:00 PM, 10.7403411865234
12/4/2024 2:21:00 PM, 12/4/2024 7:21:00 PM, 11.9135408401489
12/4/2024 2:22:00 PM, 12/4/2024 7:22:00 PM, 12.8491458892822
12/4/2024 2:23:00 PM, 12/4/2024 7:23:00 PM, 11.6249237060547
12/4/2024 2:24:00 PM, 12/4/2024 7:24:00 PM, 12.5719146728516
12/4/2024 2:25:00 PM, 12/4/2024 7:25:00 PM, 11.6326036453247
12/4/2024 2:26:00 PM, 12/4/2024 7:26:00 PM, 11.1999282836914
12/4/2024 2:27:00 PM, 12/4/2024 7:27:00 PM, 11.2696352005005
12/4/2024 2:28:00 PM, 12/4/2024 7:28:00 PM, 11.4855937957764
12/4/2024 2:29:00 PM, 12/4/2024 7:29:00 PM, 12.254825592041
12/4/2024 2:30:00 PM, 12/4/2024 7:30:00 PM, 11.9661407470703
12/4/2024 2:31:00 PM, 12/4/2024 7:31:00 PM, 12.7550563812256
12/4/2024 2:32:00 PM, 12/4/2024 7:32:00 PM, 13.3747062683105
12/4/2024 2:33:00 PM, 12/4/2024 7:33:00 PM, 11.3515481948853
12/4/2024 2:34:00 PM, 12/4/2024 7:34:00 PM, 11.4873361587524
12/4/2024 2:35:00 PM, 12/4/2024 7:35:00 PM, 12.0617160797119
12/4/2024 2:36:00 PM, 12/4/2024 7:36:00 PM, 12.755392074585
12/4/2024 2:37:00 PM, 12/4/2024 7:37:00 PM, 13.4278678894043
12/4/2024 2:38:00 PM, 12/4/2024 7:38:00 PM, 15.5108337402344
12/4/2024 2:39:00 PM, 12/4/2024 7:39:00 PM, 17.0940780639648
12/4/2024 2:40:00 PM, 12/4/2024 7:40:00 PM, 18.2072086334229
12/4/2024 2:41:00 PM, 12/4/2024 7:41:00 PM, 18.6559734344482
12/4/2024 2:42:00 PM, 12/4/2024 7:42:00 PM, 17.6091423034668
12/4/2024 2:43:00 PM, 12/4/2024 7:43:00 PM, 17.1550006866455
12/4/2024 2:44:00 PM, 12/4/2024 7:44:00 PM, 14.6462249755859
12/4/2024 2:45:00 PM, 12/4/2024 7:45:00 PM, 12.6435689926147
12/4/2024 2:46:00 PM, 12/4/2024 7:46:00 PM, 13.0941362380981
12/4/2024 2:47:00 PM, 12/4/2024 7:47:00 PM, 13.9192962646484
12/4/2024 2:48:00 PM, 12/4/2024 7:48:00 PM, 14.3374872207642
12/4/2024 2:49:00 PM, 12/4/2024 7:49:00 PM, 15.0848007202148
12/4/2024 2:50:00 PM, 12/4/2024 7:50:00 PM, 15.0317144393921
12/4/2024 2:51:00 PM, 12/4/2024 7:51:00 PM, 14.8172283172607
12/4/2024 2:52:00 PM, 12/4/2024 7:52:00 PM, 14.8172283172607
12/4/2024 2:53:00 PM, 12/4/2024 7:53:00 PM, 13.6105852127075
12/4/2024 2:54:00 PM, 12/4/2024 7:54:00 PM, 13.4320201873779
12/4/2024 2:55:00 PM, 12/4/2024 7:55:00 PM, 14.0984601974487
12/4/2024 2:56:00 PM, 12/4/2024 7:56:00 PM, 13.5958662033081
12/4/2024 2:57:00 PM, 12/4/2024 7:57:00 PM, 12.9767293930054
12/4/2024 2:58:00 PM, 12/4/2024 7:58:00 PM, 12.6941070556641
12/4/2024 2:59:00 PM, 12/4/2024 7:59:00 PM, 12.1700601577759
12/4/2024 3:00:00 PM, 12/4/2024 8:00:00 PM, 12.0709037780762
12/4/2024 3:01:00 PM, 12/4/2024 8:01:00 PM, 14.5520162582397
12/4/2024 3:02:00 PM, 12/4/2024 8:02:00 PM, 15.2614793777466
12/4/2024 3:03:00 PM, 12/4/2024 8:03:00 PM, 16.4585361480713
12/4/2024 3:04:00 PM, 12/4/2024 8:04:00 PM, 16.9622287750244
12/4/2024 3:05:00 PM, 12/4/2024 8:05:00 PM, 17.4267063140869
12/4/2024 3:06:00 PM, 12/4/2024 8:06:00 PM, 20.2078418731689
12/4/2024 3:07:00 PM, 12/4/2024 8:07:00 PM, 20.7452793121338
12/4/2024 3:08:00 PM, 12/4/2024 8:08:00 PM, 19.8448581695557
12/4/2024 3:09:00 PM, 12/4/2024 8:09:00 PM, 18.4142284393311
12/4/2024 3:10:00 PM, 12/4/2024 8:10:00 PM, 19.8873119354248
12/4/2024 3:11:00 PM, 12/4/2024 8:11:00 PM, 21.2322769165039
12/4/2024 3:12:00 PM, 12/4/2024 8:12:00 PM, 18.956018447876
12/4/2024 3:13:00 PM, 12/4/2024 8:13:00 PM, 16.5369815826416
12/4/2024 3:14:00 PM, 12/4/2024 8:14:00 PM, 15.3599624633789
12/4/2024 3:15:00 PM, 12/4/2024 8:15:00 PM, 14.7406635284424
12/4/2024 3:16:00 PM, 12/4/2024 8:16:00 PM, 15.7063112258911
12/4/2024 3:17:00 PM, 12/4/2024 8:17:00 PM, 18.271993637085
12/4/2024 3:18:00 PM, 12/4/2024 8:18:00 PM, 20.5541381835937
12/4/2024 3:19:00 PM, 12/4/2024 8:19:00 PM, 17.5397758483887
12/4/2024 3:20:00 PM, 12/4/2024 8:20:00 PM, 17.2431411743164
12/4/2024 3:21:00 PM, 12/4/2024 8:21:00 PM, 16.3842506408691
12/4/2024 3:22:00 PM, 12/4/2024 8:22:00 PM, 14.2869071960449
12/4/2024 3:23:00 PM, 12/4/2024 8:23:00 PM, 12.8193016052246
12/4/2024 3:24:00 PM, 12/4/2024 8:24:00 PM, 13.1935548782349
12/4/2024 3:25:00 PM, 12/4/2024 8:25:00 PM, 15.3002710342407
12/4/2024 3:26:00 PM, 12/4/2024 8:26:00 PM, 15.2510786056519
12/4/2024 3:27:00 PM, 12/4/2024 8:27:00 PM, 17.3632431030273
12/4/2024 3:28:00 PM, 12/4/2024 8:28:00 PM, 15.0523309707642
12/4/2024 3:29:00 PM, 12/4/2024 8:29:00 PM, 14.7866983413696
12/4/2024 3:30:00 PM, 12/4/2024 8:30:00 PM, 14.8009634017944
12/4/2024 3:31:00 PM, 12/4/2024 8:31:00 PM, 16.0733604431152
12/4/2024 3:32:00 PM, 12/4/2024 8:32:00 PM, 14.5108308792114
12/4/2024 3:33:00 PM, 12/4/2024 8:33:00 PM, 15.6175413131714
12/4/2024 3:34:00 PM, 12/4/2024 8:34:00 PM, 17.1332511901855
12/4/2024 3:35:00 PM, 12/4/2024 8:35:00 PM, 15.16579246521
12/4/2024 3:36:00 PM, 12/4/2024 8:36:00 PM, 14.155309677124
12/4/2024 3:37:00 PM, 12/4/2024 8:37:00 PM, 16.107572555542
12/4/2024 3:38:00 PM, 12/4/2024 8:38:00 PM, 16.7957725524902
12/4/2024 3:39:00 PM, 12/4/2024 8:39:00 PM, 17.1481819152832
12/4/2024 3:40:00 PM, 12/4/2024 8:40:00 PM, 17.5687770843506
12/4/2024 3:41:00 PM, 12/4/2024 8:41:00 PM, 17.505672454834
12/4/2024 3:42:00 PM, 12/4/2024 8:42:00 PM, 16.1911468505859
12/4/2024 3:43:00 PM, 12/4/2024 8:43:00 PM, 13.4335203170776
12/4/2024 3:44:00 PM, 12/4/2024 8:44:00 PM, 14.0878744125366
12/4/2024 3:45:00 PM, 12/4/2024 8:45:00 PM, 14.6454191207886
12/4/2024 3:46:00 PM, 12/4/2024 8:46:00 PM, 14.9517822265625
12/4/2024 3:47:00 PM, 12/4/2024 8:47:00 PM, 15.6679592132568
12/4/2024 3:48:00 PM, 12/4/2024 8:48:00 PM, 14.970253944397
12/4/2024 3:49:00 PM, 12/4/2024 8:49:00 PM, 16.215950012207
12/4/2024 3:50:00 PM, 12/4/2024 8:50:00 PM, 15.429328918457
12/4/2024 3:51:00 PM, 12/4/2024 8:51:00 PM, 16.7479953765869
12/4/2024 3:52:00 PM, 12/4/2024 8:52:00 PM, 16.7143211364746
12/4/2024 3:53:00 PM, 12/4/2024 8:53:00 PM, 16.7143211364746
12/4/2024 3:54:00 PM, 12/4/2024 8:54:00 PM, 19.1720809936523
12/4/2024 3:55:00 PM, 12/4/2024 8:55:00 PM, 21.9613094329834
12/4/2024 3:56:00 PM, 12/4/2024 8:56:00 PM, 21.9894256591797
12/4/2024 3:57:00 PM, 12/4/2024 8:57:00 PM, 23.1566772460938
12/4/2024 3:58:00 PM, 12/4/2024 8:58:00 PM, 20.2357711791992
12/4/2024 3:59:00 PM, 12/4/2024 8:59:00 PM, 19.9626598358154
12/4/2024 4:00:00 PM, 12/4/2024 9:00:00 PM, 21.7387275695801
12/4/2024 4:01:00 PM, 12/4/2024 9:01:00 PM, 20.5033569335937
12/4/2024 4:02:00 PM, 12/4/2024 9:02:00 PM, 20.3323421478271
12/4/2024 4:03:00 PM, 12/4/2024 9:03:00 PM, 20.960542678833
12/4/2024 4:04:00 PM, 12/4/2024 9:04:00 PM, 21.7815685272217
12/4/2024 4:05:00 PM, 12/4/2024 9:05:00 PM, 20.6608905792236
12/4/2024 4:06:00 PM, 12/4/2024 9:06:00 PM, 19.3068027496338
12/4/2024 4:07:00 PM, 12/4/2024 9:07:00 PM, 20.1442070007324
12/4/2024 4:08:00 PM, 12/4/2024 9:08:00 PM, 20.2167701721191
12/4/2024 4:09:00 PM, 12/4/2024 9:09:00 PM, 15.0817718505859
12/4/2024 4:10:00 PM, 12/4/2024 9:10:00 PM, 15.1714725494385
12/4/2024 4:11:00 PM, 12/4/2024 9:11:00 PM, 16.9066619873047
12/4/2024 4:12:00 PM, 12/4/2024 9:12:00 PM, 16.522289276123
12/4/2024 4:13:00 PM, 12/4/2024 9:13:00 PM, 17.4830055236816
12/4/2024 4:14:00 PM, 12/4/2024 9:14:00 PM, 19.7476654052734
12/4/2024 4:15:00 PM, 12/4/2024 9:15:00 PM, 20.2746715545654
12/4/2024 4:16:00 PM, 12/4/2024 9:16:00 PM, 20.568962097168
12/4/2024 4:17:00 PM, 12/4/2024 9:17:00 PM, 20.9692058563232
12/4/2024 4:18:00 PM, 12/4/2024 9:18:00 PM, 21.3540782928467
12/4/2024 4:19:00 PM, 12/4/2024 9:19:00 PM, 20.1720542907715
12/4/2024 4:20:00 PM, 12/4/2024 9:20:00 PM, 20.7828540802002
12/4/2024 4:21:00 PM, 12/4/2024 9:21:00 PM, 20.5970058441162
12/4/2024 4:22:00 PM, 12/4/2024 9:22:00 PM, 20.2971897125244
12/4/2024 4:23:00 PM, 12/4/2024 9:23:00 PM, 20.9573707580566
12/4/2024 4:24:00 PM, 12/4/2024 9:24:00 PM, 20.6470813751221
12/4/2024 4:25:00 PM, 12/4/2024 9:25:00 PM, 22.0881118774414
12/4/2024 4:26:00 PM, 12/4/2024 9:26:00 PM, 23.2856750488281
12/4/2024 4:27:00 PM, 12/4/2024 9:27:00 PM, 21.7762832641602
12/4/2024 4:28:00 PM, 12/4/2024 9:28:00 PM, 20.8779773712158
12/4/2024 4:29:00 PM, 12/4/2024 9:29:00 PM, 15.7164630889893
12/4/2024 4:30:00 PM, 12/4/2024 9:30:00 PM, 17.6354904174805
12/4/2024 4:31:00 PM, 12/4/2024 9:31:00 PM, 19.3618927001953
12/4/2024 4:32:00 PM, 12/4/2024 9:32:00 PM, 17.1956958770752
12/4/2024 4:33:00 PM, 12/4/2024 9:33:00 PM, 17.8850784301758
12/4/2024 4:34:00 PM, 12/4/2024 9:34:00 PM, 19.1705017089844
12/4/2024 4:35:00 PM, 12/4/2024 9:35:00 PM, 18.5746307373047
12/4/2024 4:36:00 PM, 12/4/2024 9:36:00 PM, 18.1538543701172
12/4/2024 4:37:00 PM, 12/4/2024 9:37:00 PM, 18.8015995025635
12/4/2024 4:38:00 PM, 12/4/2024 9:38:00 PM, 19.6643772125244
12/4/2024 4:39:00 PM, 12/4/2024 9:39:00 PM, 20.1980590820313
12/4/2024 4:40:00 PM, 12/4/2024 9:40:00 PM, 17.1623649597168
12/4/2024 4:41:00 PM, 12/4/2024 9:41:00 PM, 16.7249946594238
12/4/2024 4:42:00 PM, 12/4/2024 9:42:00 PM, 15.6648864746094
12/4/2024 4:43:00 PM, 12/4/2024 9:43:00 PM, 15.2130661010742
12/4/2024 4:44:00 PM, 12/4/2024 9:44:00 PM, 15.8310394287109
12/4/2024 4:45:00 PM, 12/4/2024 9:45:00 PM, 16.3762950897217
12/4/2024 4:46:00 PM, 12/4/2024 9:46:00 PM, 17.1022777557373
12/4/2024 4:47:00 PM, 12/4/2024 9:47:00 PM, 18.3500728607178
12/4/2024 4:48:00 PM, 12/4/2024 9:48:00 PM, 19.9567642211914
12/4/2024 4:49:00 PM, 12/4/2024 9:49:00 PM, 20.9627685546875
12/4/2024 4:50:00 PM, 12/4/2024 9:50:00 PM, 21.6787147521973
12/4/2024 4:51:00 PM, 12/4/2024 9:51:00 PM, 21.6875419616699
12/4/2024 4:52:00 PM, 12/4/2024 9:52:00 PM, 17.8884868621826
12/4/2024 4:53:00 PM, 12/4/2024 9:53:00 PM, 16.5027465820312
12/4/2024 4:54:00 PM, 12/4/2024 9:54:00 PM, 16.5027465820312
12/4/2024 4:55:00 PM, 12/4/2024 9:55:00 PM, 21.4079475402832
12/4/2024 4:56:00 PM, 12/4/2024 9:56:00 PM, 23.5451202392578
12/4/2024 4:57:00 PM, 12/4/2024 9:57:00 PM, 21.5675144195557
12/4/2024 4:58:00 PM, 12/4/2024 9:58:00 PM, 21.1430244445801
12/4/2024 4:59:00 PM, 12/4/2024 9:59:00 PM, 17.9552154541016
12/4/2024 5:00:00 PM, 12/4/2024 10:00:00 PM, 16.8823661804199
12/4/2024 5:01:00 PM, 12/4/2024 10:01:00 PM, 16.4422378540039
12/4/2024 5:02:00 PM, 12/4/2024 10:02:00 PM, 17.3393287658691
12/4/2024 5:03:00 PM, 12/4/2024 10:03:00 PM, 17.2392597198486
12/4/2024 5:04:00 PM, 12/4/2024 10:04:00 PM, 18.2472114562988
12/4/2024 5:05:00 PM, 12/4/2024 10:05:00 PM, 19.8812866210938
12/4/2024 5:06:00 PM, 12/4/2024 10:06:00 PM, 20.3000926971436
12/4/2024 5:07:00 PM, 12/4/2024 10:07:00 PM, 20.0529766082764
12/4/2024 5:08:00 PM, 12/4/2024 10:08:00 PM, 19.7401180267334
12/4/2024 5:09:00 PM, 12/4/2024 10:09:00 PM, 16.74072265625
12/4/2024 5:10:00 PM, 12/4/2024 10:10:00 PM, 17.3861427307129
12/4/2024 5:11:00 PM, 12/4/2024 10:11:00 PM, 17.0494270324707
12/4/2024 5:12:00 PM, 12/4/2024 10:12:00 PM, 18.4169864654541
12/4/2024 5:13:00 PM, 12/4/2024 10:13:00 PM, 18.1883277893066
12/4/2024 5:14:00 PM, 12/4/2024 10:14:00 PM, 12.1372241973877
12/4/2024 5:15:00 PM, 12/4/2024 10:15:00 PM, 10.0151443481445
12/4/2024 5:16:00 PM, 12/4/2024 10:16:00 PM, 9.91922283172607
12/4/2024 5:17:00 PM, 12/4/2024 10:17:00 PM, 10.784815788269
12/4/2024 5:18:00 PM, 12/4/2024 10:18:00 PM, 10.8682327270508
12/4/2024 5:19:00 PM, 12/4/2024 10:19:00 PM, 13.0827903747559
12/4/2024 5:20:00 PM, 12/4/2024 10:20:00 PM, 13.1396045684814
12/4/2024 5:21:00 PM, 12/4/2024 10:21:00 PM, 11.7732553482056
12/4/2024 5:22:00 PM, 12/4/2024 10:22:00 PM, 11.4992790222168
12/4/2024 5:23:00 PM, 12/4/2024 10:23:00 PM, 12.355149269104
12/4/2024 5:24:00 PM, 12/4/2024 10:24:00 PM, 11.0811204910278
12/4/2024 5:25:00 PM, 12/4/2024 10:25:00 PM, 10.2085294723511
12/4/2024 5:26:00 PM, 12/4/2024 10:26:00 PM, 11.0625619888306
12/4/2024 5:27:00 PM, 12/4/2024 10:27:00 PM, 11.5565433502197
12/4/2024 5:28:00 PM, 12/4/2024 10:28:00 PM, 11.7379379272461
12/4/2024 5:29:00 PM, 12/4/2024 10:29:00 PM, 12.1917161941528
12/4/2024 5:30:00 PM, 12/4/2024 10:30:00 PM, 10.9096307754517
12/4/2024 5:31:00 PM, 12/4/2024 10:31:00 PM, 11.1832361221313
12/4/2024 5:32:00 PM, 12/4/2024 10:32:00 PM, 12.1149024963379
12/4/2024 5:33:00 PM, 12/4/2024 10:33:00 PM, 12.2668924331665
12/4/2024 5:34:00 PM, 12/4/2024 10:34:00 PM, 11.5550422668457
12/4/2024 5:35:00 PM, 12/4/2024 10:35:00 PM, 9.53557014465332
12/4/2024 5:36:00 PM, 12/4/2024 10:36:00 PM, 9.40835666656494
12/4/2024 5:37:00 PM, 12/4/2024 10:37:00 PM, 9.36941051483154
12/4/2024 5:38:00 PM, 12/4/2024 10:38:00 PM, 9.08182907104492
12/4/2024 5:39:00 PM, 12/4/2024 10:39:00 PM, 8.98828315734863
12/4/2024 5:40:00 PM, 12/4/2024 10:40:00 PM, 9.28895950317383
12/4/2024 5:41:00 PM, 12/4/2024 10:41:00 PM, 9.71721076965332
12/4/2024 5:42:00 PM, 12/4/2024 10:42:00 PM, 9.40391826629639
12/4/2024 5:43:00 PM, 12/4/2024 10:43:00 PM, 10.7044906616211
12/4/2024 5:44:00 PM, 12/4/2024 10:44:00 PM, 11.2059450149536
12/4/2024 5:45:00 PM, 12/4/2024 10:45:00 PM, 10.7566080093384
12/4/2024 5:46:00 PM, 12/4/2024 10:46:00 PM, 11.1638736724854
12/4/2024 5:47:00 PM, 12/4/2024 10:47:00 PM, 10.6370105743408
12/4/2024 5:48:00 PM, 12/4/2024 10:48:00 PM, 10.2144756317139
12/4/2024 5:49:00 PM, 12/4/2024 10:49:00 PM, 10.1651945114136
12/4/2024 5:50:00 PM, 12/4/2024 10:50:00 PM, 9.32570838928223
12/4/2024 5:51:00 PM, 12/4/2024 10:51:00 PM, 7.71643447875977
12/4/2024 5:52:00 PM, 12/4/2024 10:52:00 PM, 8.11662578582764
12/4/2024 5:53:00 PM, 12/4/2024 10:53:00 PM, 9.17669677734375
12/4/2024 5:54:00 PM, 12/4/2024 10:54:00 PM, 9.13322448730469
12/4/2024 5:55:00 PM, 12/4/2024 10:55:00 PM, 9.13322448730469
12/4/2024 5:56:00 PM, 12/4/2024 10:56:00 PM, 9.9580135345459
12/4/2024 5:57:00 PM, 12/4/2024 10:57:00 PM, 10.7959566116333
12/4/2024 5:58:00 PM, 12/4/2024 10:58:00 PM, 11.2795352935791
12/4/2024 5:59:00 PM, 12/4/2024 10:59:00 PM, 11.0894908905029
12/4/2024 6:00:00 PM, 12/4/2024 11:00:00 PM, 10.8252592086792
12/4/2024 6:01:00 PM, 12/4/2024 11:01:00 PM, 9.49808883666992
12/4/2024 6:02:00 PM, 12/4/2024 11:02:00 PM, 9.78693199157715
12/4/2024 6:03:00 PM, 12/4/2024 11:03:00 PM, 10.6152429580688
12/4/2024 6:04:00 PM, 12/4/2024 11:04:00 PM, 10.6026201248169
12/4/2024 6:05:00 PM, 12/4/2024 11:05:00 PM, 10.5728645324707
12/4/2024 6:06:00 PM, 12/4/2024 11:06:00 PM, 11.1523008346558
12/4/2024 6:07:00 PM, 12/4/2024 11:07:00 PM, 11.004656791687
12/4/2024 6:08:00 PM, 12/4/2024 11:08:00 PM, 12.4263496398926
12/4/2024 6:09:00 PM, 12/4/2024 11:09:00 PM, 12.6793069839478
12/4/2024 6:10:00 PM, 12/4/2024 11:10:00 PM, 13.2502527236938
12/4/2024 6:11:00 PM, 12/4/2024 11:11:00 PM, 14.2382755279541
12/4/2024 6:12:00 PM, 12/4/2024 11:12:00 PM, 15.2667369842529
12/4/2024 6:13:00 PM, 12/4/2024 11:13:00 PM, 16.591459274292
12/4/2024 6:14:00 PM, 12/4/2024 11:14:00 PM, 15.4759187698364
12/4/2024 6:15:00 PM, 12/4/2024 11:15:00 PM, 15.8849143981934
12/4/2024 6:16:00 PM, 12/4/2024 11:16:00 PM, 16.7455406188965
12/4/2024 6:17:00 PM, 12/4/2024 11:17:00 PM, 16.0591335296631
12/4/2024 6:18:00 PM, 12/4/2024 11:18:00 PM, 16.1320209503174
12/4/2024 6:19:00 PM, 12/4/2024 11:19:00 PM, 16.64284324646
12/4/2024 6:20:00 PM, 12/4/2024 11:20:00 PM, 17.021463394165
12/4/2024 6:21:00 PM, 12/4/2024 11:21:00 PM, 18.0827541351318
12/4/2024 6:22:00 PM, 12/4/2024 11:22:00 PM, 16.3305473327637
12/4/2024 6:23:00 PM, 12/4/2024 11:23:00 PM, 15.4436674118042
12/4/2024 6:24:00 PM, 12/4/2024 11:24:00 PM, 14.4845218658447
12/4/2024 6:25:00 PM, 12/4/2024 11:25:00 PM, 13.8376407623291
12/4/2024 6:26:00 PM, 12/4/2024 11:26:00 PM, 14.4129095077515
12/4/2024 6:27:00 PM, 12/4/2024 11:27:00 PM, 16.2103595733643
12/4/2024 6:28:00 PM, 12/4/2024 11:28:00 PM, 16.8712768554688
12/4/2024 6:29:00 PM, 12/4/2024 11:29:00 PM, 18.5828685760498
12/4/2024 6:30:00 PM, 12/4/2024 11:30:00 PM, 20.2516765594482
12/4/2024 6:31:00 PM, 12/4/2024 11:31:00 PM, 16.2845249176025
12/4/2024 6:32:00 PM, 12/4/2024 11:32:00 PM, 14.9303522109985
12/4/2024 6:33:00 PM, 12/4/2024 11:33:00 PM, 16.057258605957
12/4/2024 6:34:00 PM, 12/4/2024 11:34:00 PM, 16.4407730102539
12/4/2024 6:35:00 PM, 12/4/2024 11:35:00 PM, 13.5223569869995
12/4/2024 6:36:00 PM, 12/4/2024 11:36:00 PM, 14.2705602645874
12/4/2024 6:37:00 PM, 12/4/2024 11:37:00 PM, 16.3678379058838
12/4/2024 6:38:00 PM, 12/4/2024 11:38:00 PM, 16.3578090667725
12/4/2024 6:39:00 PM, 12/4/2024 11:39:00 PM, 17.0567607879639
12/4/2024 6:40:00 PM, 12/4/2024 11:40:00 PM, 17.4678516387939
12/4/2024 6:41:00 PM, 12/4/2024 11:41:00 PM, 18.0250625610352
12/4/2024 6:42:00 PM, 12/4/2024 11:42:00 PM, 19.1911525726318
12/4/2024 6:43:00 PM, 12/4/2024 11:43:00 PM, 16.1309871673584
12/4/2024 6:44:00 PM, 12/4/2024 11:44:00 PM, 16.6237888336182
12/4/2024 6:45:00 PM, 12/4/2024 11:45:00 PM, 16.8666210174561
12/4/2024 6:46:00 PM, 12/4/2024 11:46:00 PM, 18.4559993743896
12/4/2024 6:47:00 PM, 12/4/2024 11:47:00 PM, 15.7927856445313
12/4/2024 6:48:00 PM, 12/4/2024 11:48:00 PM, 18.1135234832764
12/4/2024 6:49:00 PM, 12/4/2024 11:49:00 PM, 19.0735969543457
12/4/2024 6:50:00 PM, 12/4/2024 11:50:00 PM, 16.5254077911377
12/4/2024 6:51:00 PM, 12/4/2024 11:51:00 PM, 16.2047843933105
12/4/2024 6:52:00 PM, 12/4/2024 11:52:00 PM, 16.5176734924316
12/4/2024 6:53:00 PM, 12/4/2024 11:53:00 PM, 15.6793298721313
12/4/2024 6:54:00 PM, 12/4/2024 11:54:00 PM, 14.1802892684937
12/4/2024 6:55:00 PM, 12/4/2024 11:55:00 PM, 13.1242017745972
12/4/2024 6:56:00 PM, 12/4/2024 11:56:00 PM, 13.1242017745972
12/4/2024 6:57:00 PM, 12/4/2024 11:57:00 PM, 13.8340740203857
12/4/2024 6:58:00 PM, 12/4/2024 11:58:00 PM, 14.5265073776245
12/4/2024 6:59:00 PM, 12/4/2024 11:59:00 PM, 14.5618419647217
12/4/2024 7:00:00 PM, 12/5/2024 12:00:00 AM, 15.0988817214966
12/4/2024 7:01:00 PM, 12/5/2024 12:01:00 AM, 15.1403284072876
12/4/2024 7:02:00 PM, 12/5/2024 12:02:00 AM, 15.6271142959595
12/4/2024 7:03:00 PM, 12/5/2024 12:03:00 AM, 11.0835409164429
12/4/2024 7:04:00 PM, 12/5/2024 12:04:00 AM, 13.9395027160645
12/4/2024 7:05:00 PM, 12/5/2024 12:05:00 AM, 14.5378341674805
12/4/2024 7:06:00 PM, 12/5/2024 12:06:00 AM, 15.2447776794434
12/4/2024 7:07:00 PM, 12/5/2024 12:07:00 AM, 14.9106397628784
12/4/2024 7:08:00 PM, 12/5/2024 12:08:00 AM, 14.5778017044067
12/4/2024 7:09:00 PM, 12/5/2024 12:09:00 AM, 14.1545667648315
12/4/2024 7:10:00 PM, 12/5/2024 12:10:00 AM, 12.9259824752808
12/4/2024 7:11:00 PM, 12/5/2024 12:11:00 AM, 15.0122632980347
12/4/2024 7:12:00 PM, 12/5/2024 12:12:00 AM, 16.0296211242676
12/4/2024 7:13:00 PM, 12/5/2024 12:13:00 AM, 15.9867496490479
12/4/2024 7:14:00 PM, 12/5/2024 12:14:00 AM, 16.8290634155273
12/4/2024 7:15:00 PM, 12/5/2024 12:15:00 AM, 16.4936180114746
12/4/2024 7:16:00 PM, 12/5/2024 12:16:00 AM, 14.6420211791992
12/4/2024 7:17:00 PM, 12/5/2024 12:17:00 AM, 14.4194755554199
12/4/2024 7:18:00 PM, 12/5/2024 12:18:00 AM, 15.4412088394165
12/4/2024 7:19:00 PM, 12/5/2024 12:19:00 AM, 13.2423343658447
12/4/2024 7:20:00 PM, 12/5/2024 12:20:00 AM, 13.4521627426147
12/4/2024 7:21:00 PM, 12/5/2024 12:21:00 AM, 12.9688940048218
12/4/2024 7:22:00 PM, 12/5/2024 12:22:00 AM, 14.0150575637817
12/4/2024 7:23:00 PM, 12/5/2024 12:23:00 AM, 13.2144374847412
12/4/2024 7:24:00 PM, 12/5/2024 12:24:00 AM, 12.8682870864868
12/4/2024 7:25:00 PM, 12/5/2024 12:25:00 AM, 13.4846487045288
12/4/2024 7:26:00 PM, 12/5/2024 12:26:00 AM, 14.2845945358276
12/4/2024 7:27:00 PM, 12/5/2024 12:27:00 AM, 14.9450101852417
12/4/2024 7:28:00 PM, 12/5/2024 12:28:00 AM, 12.5949153900146
12/4/2024 7:29:00 PM, 12/5/2024 12:29:00 AM, 12.7946166992187
12/4/2024 7:30:00 PM, 12/5/2024 12:30:00 AM, 13.2910327911377
12/4/2024 7:31:00 PM, 12/5/2024 12:31:00 AM, 12.5060348510742
12/4/2024 7:32:00 PM, 12/5/2024 12:32:00 AM, 12.9266004562378
12/4/2024 7:33:00 PM, 12/5/2024 12:33:00 AM, 13.3175821304321
12/4/2024 7:34:00 PM, 12/5/2024 12:34:00 AM, 13.4418611526489
12/4/2024 7:35:00 PM, 12/5/2024 12:35:00 AM, 11.8338890075684
12/4/2024 7:36:00 PM, 12/5/2024 12:36:00 AM, 11.8046855926514
12/4/2024 7:37:00 PM, 12/5/2024 12:37:00 AM, 12.4534006118774
12/4/2024 7:38:00 PM, 12/5/2024 12:38:00 AM, 13.3272047042847
12/4/2024 7:39:00 PM, 12/5/2024 12:39:00 AM, 13.4845895767212
12/4/2024 7:40:00 PM, 12/5/2024 12:40:00 AM, 14.2801141738892
12/4/2024 7:41:00 PM, 12/5/2024 12:41:00 AM, 14.5786781311035
12/4/2024 7:42:00 PM, 12/5/2024 12:42:00 AM, 14.4246406555176
12/4/2024 7:43:00 PM, 12/5/2024 12:43:00 AM, 15.2720804214478
12/4/2024 7:44:00 PM, 12/5/2024 12:44:00 AM, 16.0755100250244
12/4/2024 7:45:00 PM, 12/5/2024 12:45:00 AM, 15.6817970275879
12/4/2024 7:46:00 PM, 12/5/2024 12:46:00 AM, 15.8577613830566
12/4/2024 7:47:00 PM, 12/5/2024 12:47:00 AM, 16.2089710235596
12/4/2024 7:48:00 PM, 12/5/2024 12:48:00 AM, 16.576150894165
12/4/2024 7:49:00 PM, 12/5/2024 12:49:00 AM, 16.9681510925293
12/4/2024 7:50:00 PM, 12/5/2024 12:50:00 AM, 17.4649047851563
12/4/2024 7:51:00 PM, 12/5/2024 12:51:00 AM, 17.3718299865723
12/4/2024 7:52:00 PM, 12/5/2024 12:52:00 AM, 17.0788021087646
12/4/2024 7:53:00 PM, 12/5/2024 12:53:00 AM, 17.0201072692871
12/4/2024 7:54:00 PM, 12/5/2024 12:54:00 AM, 15.3049554824829
12/4/2024 7:55:00 PM, 12/5/2024 12:55:00 AM, 15.8936967849731
12/4/2024 7:56:00 PM, 12/5/2024 12:56:00 AM, 14.7976589202881
12/4/2024 7:57:00 PM, 12/5/2024 12:57:00 AM, 14.7976589202881
12/4/2024 7:58:00 PM, 12/5/2024 12:58:00 AM, 13.6343669891357
12/4/2024 7:59:00 PM, 12/5/2024 12:59:00 AM, 12.2722864151001
12/4/2024 8:00:00 PM, 12/5/2024 1:00:00 AM, 10.6872367858887
12/4/2024 8:01:00 PM, 12/5/2024 1:01:00 AM, 12.8185653686523
12/4/2024 8:02:00 PM, 12/5/2024 1:02:00 AM, 13.7252969741821
12/4/2024 8:03:00 PM, 12/5/2024 1:03:00 AM, 14.1327257156372
12/4/2024 8:04:00 PM, 12/5/2024 1:04:00 AM, 13.3954095840454
12/4/2024 8:05:00 PM, 12/5/2024 1:05:00 AM, 12.6275100708008
12/4/2024 8:06:00 PM, 12/5/2024 1:06:00 AM, 13.4565992355347
12/4/2024 8:07:00 PM, 12/5/2024 1:07:00 AM, 13.4309272766113
12/4/2024 8:08:00 PM, 12/5/2024 1:08:00 AM, 14.9577894210815
12/4/2024 8:09:00 PM, 12/5/2024 1:09:00 AM, 14.6991262435913
12/4/2024 8:10:00 PM, 12/5/2024 1:10:00 AM, 12.8202657699585
12/4/2024 8:11:00 PM, 12/5/2024 1:11:00 AM, 13.2371892929077
12/4/2024 8:12:00 PM, 12/5/2024 1:12:00 AM, 12.2071657180786
12/4/2024 8:13:00 PM, 12/5/2024 1:13:00 AM, 11.4825706481934
12/4/2024 8:14:00 PM, 12/5/2024 1:14:00 AM, 8.35068416595459
12/4/2024 8:15:00 PM, 12/5/2024 1:15:00 AM, 10.6801061630249
12/4/2024 8:16:00 PM, 12/5/2024 1:16:00 AM, 13.0284652709961
12/4/2024 8:17:00 PM, 12/5/2024 1:17:00 AM, 13.297080039978
12/4/2024 8:18:00 PM, 12/5/2024 1:18:00 AM, 12.8252620697021
12/4/2024 8:19:00 PM, 12/5/2024 1:19:00 AM, 13.7955045700073
12/4/2024 8:20:00 PM, 12/5/2024 1:20:00 AM, 14.5017004013062
12/4/2024 8:21:00 PM, 12/5/2024 1:21:00 AM, 14.97496509552
12/4/2024 8:22:00 PM, 12/5/2024 1:22:00 AM, 14.9214344024658
12/4/2024 8:23:00 PM, 12/5/2024 1:23:00 AM, 13.5622177124023
12/4/2024 8:24:00 PM, 12/5/2024 1:24:00 AM, 11.8508224487305
12/4/2024 8:25:00 PM, 12/5/2024 1:25:00 AM, 11.4191427230835
12/4/2024 8:26:00 PM, 12/5/2024 1:26:00 AM, 11.2474164962769
12/4/2024 8:27:00 PM, 12/5/2024 1:27:00 AM, 11.2655334472656
12/4/2024 8:28:00 PM, 12/5/2024 1:28:00 AM, 11.4493503570557
12/4/2024 8:29:00 PM, 12/5/2024 1:29:00 AM, 11.40456199646
12/4/2024 8:30:00 PM, 12/5/2024 1:30:00 AM, 11.3970394134521
12/4/2024 8:31:00 PM, 12/5/2024 1:31:00 AM, 10.2063770294189
12/4/2024 8:32:00 PM, 12/5/2024 1:32:00 AM, 10.0967798233032
12/4/2024 8:33:00 PM, 12/5/2024 1:33:00 AM, 10.3436880111694
12/4/2024 8:34:00 PM, 12/5/2024 1:34:00 AM, 10.3293704986572
12/4/2024 8:35:00 PM, 12/5/2024 1:35:00 AM, 10.4680862426758
12/4/2024 8:36:00 PM, 12/5/2024 1:36:00 AM, 10.6836109161377
12/4/2024 8:37:00 PM, 12/5/2024 1:37:00 AM, 10.7365779876709
12/4/2024 8:38:00 PM, 12/5/2024 1:38:00 AM, 10.1176567077637
12/4/2024 8:39:00 PM, 12/5/2024 1:39:00 AM, 10.1295232772827
12/4/2024 8:40:00 PM, 12/5/2024 1:40:00 AM, 10.7921800613403
12/4/2024 8:41:00 PM, 12/5/2024 1:41:00 AM, 11.5149927139282
12/4/2024 8:42:00 PM, 12/5/2024 1:42:00 AM, 11.2953157424927
12/4/2024 8:43:00 PM, 12/5/2024 1:43:00 AM, 10.4266357421875
12/4/2024 8:44:00 PM, 12/5/2024 1:44:00 AM, 6.9927191734314
12/4/2024 8:45:00 PM, 12/5/2024 1:45:00 AM, 8.39485549926758
12/4/2024 8:46:00 PM, 12/5/2024 1:46:00 AM, 8.14306354522705
12/4/2024 8:47:00 PM, 12/5/2024 1:47:00 AM, 9.42730808258057
12/4/2024 8:48:00 PM, 12/5/2024 1:48:00 AM, 8.93496513366699
12/4/2024 8:49:00 PM, 12/5/2024 1:49:00 AM, 9.44639205932617
12/4/2024 8:50:00 PM, 12/5/2024 1:50:00 AM, 10.3667030334473
12/4/2024 8:51:00 PM, 12/5/2024 1:51:00 AM, 10.0535545349121
12/4/2024 8:52:00 PM, 12/5/2024 1:52:00 AM, 9.62789630889893
12/4/2024 8:53:00 PM, 12/5/2024 1:53:00 AM, 9.19503307342529
12/4/2024 8:54:00 PM, 12/5/2024 1:54:00 AM, 9.30388164520264
12/4/2024 8:55:00 PM, 12/5/2024 1:55:00 AM, 13.3200645446777
12/4/2024 8:56:00 PM, 12/5/2024 1:56:00 AM, 10.2111101150513
12/4/2024 8:57:00 PM, 12/5/2024 1:57:00 AM, 9.67645072937012
12/4/2024 8:58:00 PM, 12/5/2024 1:58:00 AM, 9.67645072937012
12/4/2024 8:59:00 PM, 12/5/2024 1:59:00 AM, 9.59758949279785
12/4/2024 9:00:00 PM, 12/5/2024 2:00:00 AM, 10.3231964111328
12/4/2024 9:01:00 PM, 12/5/2024 2:01:00 AM, 10.0526247024536
12/4/2024 9:02:00 PM, 12/5/2024 2:02:00 AM, 11.217622756958
12/4/2024 9:03:00 PM, 12/5/2024 2:03:00 AM, 9.94873523712158
12/4/2024 9:04:00 PM, 12/5/2024 2:04:00 AM, 10.1742219924927
12/4/2024 9:05:00 PM, 12/5/2024 2:05:00 AM, 10.6338529586792
12/4/2024 9:06:00 PM, 12/5/2024 2:06:00 AM, 10.2787036895752
12/4/2024 9:07:00 PM, 12/5/2024 2:07:00 AM, 10.7615785598755
12/4/2024 9:08:00 PM, 12/5/2024 2:08:00 AM, 10.1057567596436
12/4/2024 9:09:00 PM, 12/5/2024 2:09:00 AM, 10.932731628418
12/4/2024 9:10:00 PM, 12/5/2024 2:10:00 AM, 11.3997077941895
12/4/2024 9:11:00 PM, 12/5/2024 2:11:00 AM, 11.2141094207764
12/4/2024 9:12:00 PM, 12/5/2024 2:12:00 AM, 11.6408214569092
12/4/2024 9:13:00 PM, 12/5/2024 2:13:00 AM, 11.7509622573853
12/4/2024 9:14:00 PM, 12/5/2024 2:14:00 AM, 11.286789894104
12/4/2024 9:15:00 PM, 12/5/2024 2:15:00 AM, 11.3602752685547
12/4/2024 9:16:00 PM, 12/5/2024 2:16:00 AM, 12.1390132904053
12/4/2024 9:17:00 PM, 12/5/2024 2:17:00 AM, 11.8593416213989
12/4/2024 9:18:00 PM, 12/5/2024 2:18:00 AM, 11.3751831054688
12/4/2024 9:19:00 PM, 12/5/2024 2:19:00 AM, 12.2826442718506
12/4/2024 9:20:00 PM, 12/5/2024 2:20:00 AM, 13.9758424758911
12/4/2024 9:21:00 PM, 12/5/2024 2:21:00 AM, 14.5363893508911
12/4/2024 9:22:00 PM, 12/5/2024 2:22:00 AM, 13.8175182342529
12/4/2024 9:23:00 PM, 12/5/2024 2:23:00 AM, 14.0180158615112
12/4/2024 9:24:00 PM, 12/5/2024 2:24:00 AM, 12.1812744140625
12/4/2024 9:25:00 PM, 12/5/2024 2:25:00 AM, 13.5051727294922
12/4/2024 9:26:00 PM, 12/5/2024 2:26:00 AM, 13.4730281829834
12/4/2024 9:27:00 PM, 12/5/2024 2:27:00 AM, 13.5348882675171
12/4/2024 9:28:00 PM, 12/5/2024 2:28:00 AM, 11.5406150817871
12/4/2024 9:29:00 PM, 12/5/2024 2:29:00 AM, 10.6234998703003
12/4/2024 9:30:00 PM, 12/5/2024 2:30:00 AM, 11.5855560302734
12/4/2024 9:31:00 PM, 12/5/2024 2:31:00 AM, 13.1578073501587
12/4/2024 9:32:00 PM, 12/5/2024 2:32:00 AM, 12.780294418335
12/4/2024 9:33:00 PM, 12/5/2024 2:33:00 AM, 9.23333358764648
12/4/2024 9:34:00 PM, 12/5/2024 2:34:00 AM, 8.68601608276367
12/4/2024 9:35:00 PM, 12/5/2024 2:35:00 AM, 9.93041515350342
12/4/2024 9:36:00 PM, 12/5/2024 2:36:00 AM, 10.0200242996216
12/4/2024 9:37:00 PM, 12/5/2024 2:37:00 AM, 10.3147611618042
12/4/2024 9:38:00 PM, 12/5/2024 2:38:00 AM, 11.3787698745728
12/4/2024 9:39:00 PM, 12/5/2024 2:39:00 AM, 10.9266948699951
12/4/2024 9:40:00 PM, 12/5/2024 2:40:00 AM, 10.5518083572388
12/4/2024 9:41:00 PM, 12/5/2024 2:41:00 AM, 10.2609701156616
12/4/2024 9:42:00 PM, 12/5/2024 2:42:00 AM, 10.6964664459229
12/4/2024 9:43:00 PM, 12/5/2024 2:43:00 AM, 11.0578145980835
12/4/2024 9:44:00 PM, 12/5/2024 2:44:00 AM, 11.8341732025146
12/4/2024 9:45:00 PM, 12/5/2024 2:45:00 AM, 13.1227025985718
12/4/2024 9:46:00 PM, 12/5/2024 2:46:00 AM, 13.6324882507324
12/4/2024 9:47:00 PM, 12/5/2024 2:47:00 AM, 13.3833789825439
12/4/2024 9:48:00 PM, 12/5/2024 2:48:00 AM, 12.0221300125122
12/4/2024 9:49:00 PM, 12/5/2024 2:49:00 AM, 12.3537101745605
12/4/2024 9:50:00 PM, 12/5/2024 2:50:00 AM, 12.8416061401367
12/4/2024 9:51:00 PM, 12/5/2024 2:51:00 AM, 13.3221950531006
12/4/2024 9:52:00 PM, 12/5/2024 2:52:00 AM, 14.1830930709839
12/4/2024 9:53:00 PM, 12/5/2024 2:53:00 AM, 14.6024971008301
12/4/2024 9:54:00 PM, 12/5/2024 2:54:00 AM, 14.3655443191528
12/4/2024 9:55:00 PM, 12/5/2024 2:55:00 AM, 11.9169273376465
12/4/2024 9:56:00 PM, 12/5/2024 2:56:00 AM, 10.6577768325806
12/4/2024 9:57:00 PM, 12/5/2024 2:57:00 AM, 10.6821622848511
12/4/2024 9:58:00 PM, 12/5/2024 2:58:00 AM, 11.9114971160889
12/4/2024 9:59:00 PM, 12/5/2024 2:59:00 AM, 11.9114971160889
12/4/2024 10:00:00 PM, 12/5/2024 3:00:00 AM, 11.9114971160889
12/4/2024 10:01:00 PM, 12/5/2024 3:01:00 AM, 13.2596673965454
12/4/2024 10:02:00 PM, 12/5/2024 3:02:00 AM, 12.8642358779907
12/4/2024 10:03:00 PM, 12/5/2024 3:03:00 AM, 13.4324884414673
12/4/2024 10:04:00 PM, 12/5/2024 3:04:00 AM, 13.8584108352661
12/4/2024 10:05:00 PM, 12/5/2024 3:05:00 AM, 13.5255098342896
12/4/2024 10:06:00 PM, 12/5/2024 3:06:00 AM, 14.3185052871704
12/4/2024 10:07:00 PM, 12/5/2024 3:07:00 AM, 14.6161069869995
12/4/2024 10:08:00 PM, 12/5/2024 3:08:00 AM, 15.4746685028076
12/4/2024 10:09:00 PM, 12/5/2024 3:09:00 AM, 15.1327390670776
12/4/2024 10:10:00 PM, 12/5/2024 3:10:00 AM, 14.4666023254395
12/4/2024 10:11:00 PM, 12/5/2024 3:11:00 AM, 14.1001129150391
12/4/2024 10:12:00 PM, 12/5/2024 3:12:00 AM, 14.1473541259766
12/4/2024 10:13:00 PM, 12/5/2024 3:13:00 AM, 14.5445642471313
12/4/2024 10:14:00 PM, 12/5/2024 3:14:00 AM, 13.1193799972534
12/4/2024 10:15:00 PM, 12/5/2024 3:15:00 AM, 12.7516441345215
12/4/2024 10:16:00 PM, 12/5/2024 3:16:00 AM, 13.0578022003174
12/4/2024 10:17:00 PM, 12/5/2024 3:17:00 AM, 12.9042177200317
12/4/2024 10:18:00 PM, 12/5/2024 3:18:00 AM, 14.1236791610718
12/4/2024 10:19:00 PM, 12/5/2024 3:19:00 AM, 14.4971790313721
12/4/2024 10:20:00 PM, 12/5/2024 3:20:00 AM, 15.3194046020508
12/4/2024 10:21:00 PM, 12/5/2024 3:21:00 AM, 15.6137237548828
12/4/2024 10:22:00 PM, 12/5/2024 3:22:00 AM, 15.8015737533569
12/4/2024 10:23:00 PM, 12/5/2024 3:23:00 AM, 15.8318796157837
12/4/2024 10:24:00 PM, 12/5/2024 3:24:00 AM, 15.8413782119751
12/4/2024 10:25:00 PM, 12/5/2024 3:25:00 AM, 13.6634321212769
12/4/2024 10:26:00 PM, 12/5/2024 3:26:00 AM, 13.6145544052124
12/4/2024 10:27:00 PM, 12/5/2024 3:27:00 AM, 13.266303062439
12/4/2024 10:28:00 PM, 12/5/2024 3:28:00 AM, 13.3716316223145
12/4/2024 10:29:00 PM, 12/5/2024 3:29:00 AM, 14.7508335113525
12/4/2024 10:30:00 PM, 12/5/2024 3:30:00 AM, 11.6610374450684
12/4/2024 10:31:00 PM, 12/5/2024 3:31:00 AM, 13.749475479126
12/4/2024 10:32:00 PM, 12/5/2024 3:32:00 AM, 14.6080665588379
12/4/2024 10:33:00 PM, 12/5/2024 3:33:00 AM, 14.3122177124023
12/4/2024 10:34:00 PM, 12/5/2024 3:34:00 AM, 14.0508518218994
12/4/2024 10:35:00 PM, 12/5/2024 3:35:00 AM, 14.5208578109741
12/4/2024 10:36:00 PM, 12/5/2024 3:36:00 AM, 15.5499982833862
12/4/2024 10:37:00 PM, 12/5/2024 3:37:00 AM, 17.1123447418213
12/4/2024 10:38:00 PM, 12/5/2024 3:38:00 AM, 16.4398403167725
12/4/2024 10:39:00 PM, 12/5/2024 3:39:00 AM, 17.1997127532959
12/4/2024 10:40:00 PM, 12/5/2024 3:40:00 AM, 17.0846672058105
12/4/2024 10:41:00 PM, 12/5/2024 3:41:00 AM, 16.22119140625
12/4/2024 10:42:00 PM, 12/5/2024 3:42:00 AM, 14.8213586807251
12/4/2024 10:43:00 PM, 12/5/2024 3:43:00 AM, 14.5180978775024
12/4/2024 10:44:00 PM, 12/5/2024 3:44:00 AM, 14.6130886077881
12/4/2024 10:45:00 PM, 12/5/2024 3:45:00 AM, 15.8989038467407
12/4/2024 10:46:00 PM, 12/5/2024 3:46:00 AM, 14.2676420211792
12/4/2024 10:47:00 PM, 12/5/2024 3:47:00 AM, 11.9086122512817
12/4/2024 10:48:00 PM, 12/5/2024 3:48:00 AM, 12.5769739151001
12/4/2024 10:49:00 PM, 12/5/2024 3:49:00 AM, 14.2162523269653
12/4/2024 10:50:00 PM, 12/5/2024 3:50:00 AM, 14.4630374908447
12/4/2024 10:51:00 PM, 12/5/2024 3:51:00 AM, 14.6346530914307
12/4/2024 10:52:00 PM, 12/5/2024 3:52:00 AM, 14.6781063079834
12/4/2024 10:53:00 PM, 12/5/2024 3:53:00 AM, 14.1871881484985
12/4/2024 10:54:00 PM, 12/5/2024 3:54:00 AM, 11.1216382980347
12/4/2024 10:55:00 PM, 12/5/2024 3:55:00 AM, 11.6621398925781
12/4/2024 10:56:00 PM, 12/5/2024 3:56:00 AM, 10.3130264282227
12/4/2024 10:57:00 PM, 12/5/2024 3:57:00 AM, 9.00555515289307
12/4/2024 10:58:00 PM, 12/5/2024 3:58:00 AM, 8.45228099822998
12/4/2024 10:59:00 PM, 12/5/2024 3:59:00 AM, 8.13541221618652
12/4/2024 11:00:00 PM, 12/5/2024 4:00:00 AM, 8.13261127471924
12/4/2024 11:01:00 PM, 12/5/2024 4:01:00 AM, 8.13261127471924
12/4/2024 11:02:00 PM, 12/5/2024 4:02:00 AM, 7.99613189697266
12/4/2024 11:03:00 PM, 12/5/2024 4:03:00 AM, 9.50046634674072
12/4/2024 11:04:00 PM, 12/5/2024 4:04:00 AM, 9.69286727905273
12/4/2024 11:05:00 PM, 12/5/2024 4:05:00 AM, 9.97878074645996
12/4/2024 11:06:00 PM, 12/5/2024 4:06:00 AM, 11.4414224624634
12/4/2024 11:07:00 PM, 12/5/2024 4:07:00 AM, 10.3715076446533
12/4/2024 11:08:00 PM, 12/5/2024 4:08:00 AM, 10.4977674484253
12/4/2024 11:09:00 PM, 12/5/2024 4:09:00 AM, 10.3459949493408
12/4/2024 11:10:00 PM, 12/5/2024 4:10:00 AM, 10.5877418518066
12/4/2024 11:11:00 PM, 12/5/2024 4:11:00 AM, 10.1234874725342
12/4/2024 11:12:00 PM, 12/5/2024 4:12:00 AM, 10.6736125946045
12/4/2024 11:13:00 PM, 12/5/2024 4:13:00 AM, 10.6621503829956
12/4/2024 11:14:00 PM, 12/5/2024 4:14:00 AM, 10.943883895874
12/4/2024 11:15:00 PM, 12/5/2024 4:15:00 AM, 11.3614091873169
12/4/2024 11:16:00 PM, 12/5/2024 4:16:00 AM, 11.3407545089722
12/4/2024 11:17:00 PM, 12/5/2024 4:17:00 AM, 11.8433694839478
12/4/2024 11:18:00 PM, 12/5/2024 4:18:00 AM, 12.1736745834351
12/4/2024 11:19:00 PM, 12/5/2024 4:19:00 AM, 11.6116695404053
12/4/2024 11:20:00 PM, 12/5/2024 4:20:00 AM, 9.73956966400146
12/4/2024 11:21:00 PM, 12/5/2024 4:21:00 AM, 10.0282897949219
12/4/2024 11:22:00 PM, 12/5/2024 4:22:00 AM, 11.0141916275024
12/4/2024 11:23:00 PM, 12/5/2024 4:23:00 AM, 10.8009834289551
12/4/2024 11:24:00 PM, 12/5/2024 4:24:00 AM, 10.5937728881836
12/4/2024 11:25:00 PM, 12/5/2024 4:25:00 AM, 11.2326364517212
12/4/2024 11:26:00 PM, 12/5/2024 4:26:00 AM, 11.1559295654297
12/4/2024 11:27:00 PM, 12/5/2024 4:27:00 AM, 10.6008672714233
12/4/2024 11:28:00 PM, 12/5/2024 4:28:00 AM, 11.1064682006836
12/4/2024 11:29:00 PM, 12/5/2024 4:29:00 AM, 11.7645378112793
12/4/2024 11:30:00 PM, 12/5/2024 4:30:00 AM, 10.53990650177
12/4/2024 11:31:00 PM, 12/5/2024 4:31:00 AM, 9.98456001281738
12/4/2024 11:32:00 PM, 12/5/2024 4:32:00 AM, 10.4994297027588
12/4/2024 11:33:00 PM, 12/5/2024 4:33:00 AM, 10.818341255188
12/4/2024 11:34:00 PM, 12/5/2024 4:34:00 AM, 10.4961538314819
12/4/2024 11:35:00 PM, 12/5/2024 4:35:00 AM, 10.3663530349731
12/4/2024 11:36:00 PM, 12/5/2024 4:36:00 AM, 11.184196472168
12/4/2024 11:37:00 PM, 12/5/2024 4:37:00 AM, 11.1845445632935
12/4/2024 11:38:00 PM, 12/5/2024 4:38:00 AM, 11.5392827987671
12/4/2024 11:39:00 PM, 12/5/2024 4:39:00 AM, 12.34166431427
12/4/2024 11:40:00 PM, 12/5/2024 4:40:00 AM, 11.7070264816284
12/4/2024 11:41:00 PM, 12/5/2024 4:41:00 AM, 11.1915016174316
12/4/2024 11:42:00 PM, 12/5/2024 4:42:00 AM, 10.1803779602051
12/4/2024 11:43:00 PM, 12/5/2024 4:43:00 AM, 10.0689754486084
12/4/2024 11:44:00 PM, 12/5/2024 4:44:00 AM, 9.61241340637207
12/4/2024 11:45:00 PM, 12/5/2024 4:45:00 AM, 10.4123592376709
12/4/2024 11:46:00 PM, 12/5/2024 4:46:00 AM, 11.4041776657104
12/4/2024 11:47:00 PM, 12/5/2024 4:47:00 AM, 10.0860557556152
12/4/2024 11:48:00 PM, 12/5/2024 4:48:00 AM, 9.95516967773437
12/4/2024 11:49:00 PM, 12/5/2024 4:49:00 AM, 10.3923091888428
12/4/2024 11:50:00 PM, 12/5/2024 4:50:00 AM, 11.8904552459717
12/4/2024 11:51:00 PM, 12/5/2024 4:51:00 AM, 13.6369123458862
12/4/2024 11:52:00 PM, 12/5/2024 4:52:00 AM, 13.4630880355835
12/4/2024 11:53:00 PM, 12/5/2024 4:53:00 AM, 12.1379442214966
12/4/2024 11:54:00 PM, 12/5/2024 4:54:00 AM, 11.4509801864624
12/4/2024 11:55:00 PM, 12/5/2024 4:55:00 AM, 10.90540599823
12/4/2024 11:56:00 PM, 12/5/2024 4:56:00 AM, 11.3827819824219
12/4/2024 11:57:00 PM, 12/5/2024 4:57:00 AM, 10.7597503662109
12/4/2024 11:58:00 PM, 12/5/2024 4:58:00 AM, 10.9290962219238
12/4/2024 11:59:00 PM, 12/5/2024 4:59:00 AM, 12.001070022583
12/5/2024 12:00:00 AM, 12/5/2024 5:00:00 AM, 12.3902683258057
12/5/2024 12:01:00 AM, 12/5/2024 5:01:00 AM, 12.2355680465698
12/5/2024 12:02:00 AM, 12/5/2024 5:02:00 AM, 12.2355680465698
12/5/2024 12:03:00 AM, 12/5/2024 5:03:00 AM, 14.0048875808716
12/5/2024 12:04:00 AM, 12/5/2024 5:04:00 AM, 13.6699047088623
12/5/2024 12:05:00 AM, 12/5/2024 5:05:00 AM, 13.0533046722412
12/5/2024 12:06:00 AM, 12/5/2024 5:06:00 AM, 12.2564744949341
12/5/2024 12:07:00 AM, 12/5/2024 5:07:00 AM, 11.2643938064575
12/5/2024 12:08:00 AM, 12/5/2024 5:08:00 AM, 10.6335706710815
12/5/2024 12:09:00 AM, 12/5/2024 5:09:00 AM, 11.8271722793579
12/5/2024 12:10:00 AM, 12/5/2024 5:10:00 AM, 13.5093879699707
12/5/2024 12:11:00 AM, 12/5/2024 5:11:00 AM, 13.7658157348633
12/5/2024 12:12:00 AM, 12/5/2024 5:12:00 AM, 14.5380735397339
12/5/2024 12:13:00 AM, 12/5/2024 5:13:00 AM, 12.8570375442505
12/5/2024 12:14:00 AM, 12/5/2024 5:14:00 AM, 11.9940872192383
12/5/2024 12:15:00 AM, 12/5/2024 5:15:00 AM, 13.056601524353
12/5/2024 12:16:00 AM, 12/5/2024 5:16:00 AM, 13.3188705444336
12/5/2024 12:17:00 AM, 12/5/2024 5:17:00 AM, 13.4102420806885
12/5/2024 12:18:00 AM, 12/5/2024 5:18:00 AM, 14.1126003265381
12/5/2024 12:19:00 AM, 12/5/2024 5:19:00 AM, 13.5650072097778
12/5/2024 12:20:00 AM, 12/5/2024 5:20:00 AM, 13.0848827362061
12/5/2024 12:21:00 AM, 12/5/2024 5:21:00 AM, 12.8359203338623
12/5/2024 12:22:00 AM, 12/5/2024 5:22:00 AM, 12.8022680282593
12/5/2024 12:23:00 AM, 12/5/2024 5:23:00 AM, 12.8586530685425
12/5/2024 12:24:00 AM, 12/5/2024 5:24:00 AM, 12.2223882675171
12/5/2024 12:25:00 AM, 12/5/2024 5:25:00 AM, 13.692795753479
12/5/2024 12:26:00 AM, 12/5/2024 5:26:00 AM, 14.6524810791016
12/5/2024 12:27:00 AM, 12/5/2024 5:27:00 AM, 14.0329523086548
12/5/2024 12:28:00 AM, 12/5/2024 5:28:00 AM, 13.9999618530273
12/5/2024 12:29:00 AM, 12/5/2024 5:29:00 AM, 14.9739274978638
12/5/2024 12:30:00 AM, 12/5/2024 5:30:00 AM, 15.7474374771118
12/5/2024 12:31:00 AM, 12/5/2024 5:31:00 AM, 16.2540264129639
12/5/2024 12:32:00 AM, 12/5/2024 5:32:00 AM, 16.1936702728271
12/5/2024 12:33:00 AM, 12/5/2024 5:33:00 AM, 15.2536525726318
12/5/2024 12:34:00 AM, 12/5/2024 5:34:00 AM, 15.2800741195679
12/5/2024 12:35:00 AM, 12/5/2024 5:35:00 AM, 13.9744634628296
12/5/2024 12:36:00 AM, 12/5/2024 5:36:00 AM, 15.3069133758545
12/5/2024 12:37:00 AM, 12/5/2024 5:37:00 AM, 16.1740303039551
12/5/2024 12:38:00 AM, 12/5/2024 5:38:00 AM, 15.7250461578369
12/5/2024 12:39:00 AM, 12/5/2024 5:39:00 AM, 14.6395921707153
12/5/2024 12:40:00 AM, 12/5/2024 5:40:00 AM, 17.1183815002441
12/5/2024 12:41:00 AM, 12/5/2024 5:41:00 AM, 16.4918441772461
12/5/2024 12:42:00 AM, 12/5/2024 5:42:00 AM, 15.151460647583
12/5/2024 12:43:00 AM, 12/5/2024 5:43:00 AM, 15.1965837478638
12/5/2024 12:44:00 AM, 12/5/2024 5:44:00 AM, 15.1980991363525
12/5/2024 12:45:00 AM, 12/5/2024 5:45:00 AM, 15.0361061096191
12/5/2024 12:46:00 AM, 12/5/2024 5:46:00 AM, 14.3507509231567
12/5/2024 12:47:00 AM, 12/5/2024 5:47:00 AM, 15.6383438110352
12/5/2024 12:48:00 AM, 12/5/2024 5:48:00 AM, 15.5065631866455
12/5/2024 12:49:00 AM, 12/5/2024 5:49:00 AM, 16.0109596252441
12/5/2024 12:50:00 AM, 12/5/2024 5:50:00 AM, 16.3421325683594
12/5/2024 12:51:00 AM, 12/5/2024 5:51:00 AM, 17.2931232452393
12/5/2024 12:52:00 AM, 12/5/2024 5:52:00 AM, 17.4817447662354
12/5/2024 12:53:00 AM, 12/5/2024 5:53:00 AM, 16.1426048278809
12/5/2024 12:54:00 AM, 12/5/2024 5:54:00 AM, 16.2747802734375
12/5/2024 12:55:00 AM, 12/5/2024 5:55:00 AM, 17.6146106719971
12/5/2024 12:56:00 AM, 12/5/2024 5:56:00 AM, 16.2021160125732
12/5/2024 12:57:00 AM, 12/5/2024 5:57:00 AM, 16.0105895996094
12/5/2024 12:58:00 AM, 12/5/2024 5:58:00 AM, 15.2468185424805
12/5/2024 12:59:00 AM, 12/5/2024 5:59:00 AM, 13.9641742706299
12/5/2024 1:00:00 AM, 12/5/2024 6:00:00 AM, 13.6995077133179
12/5/2024 1:01:00 AM, 12/5/2024 6:01:00 AM, 14.6493663787842
12/5/2024 1:02:00 AM, 12/5/2024 6:02:00 AM, 14.7867527008057
12/5/2024 1:03:00 AM, 12/5/2024 6:03:00 AM, 14.7867527008057
12/5/2024 1:04:00 AM, 12/5/2024 6:04:00 AM, 15.1660480499268
12/5/2024 1:05:00 AM, 12/5/2024 6:05:00 AM, 13.9996099472046
12/5/2024 1:06:00 AM, 12/5/2024 6:06:00 AM, 13.8901824951172
12/5/2024 1:07:00 AM, 12/5/2024 6:07:00 AM, 13.9802722930908
12/5/2024 1:08:00 AM, 12/5/2024 6:08:00 AM, 13.6336584091187
12/5/2024 1:09:00 AM, 12/5/2024 6:09:00 AM, 13.3063354492187
12/5/2024 1:10:00 AM, 12/5/2024 6:10:00 AM, 12.8375482559204
12/5/2024 1:11:00 AM, 12/5/2024 6:11:00 AM, 13.4286155700684
12/5/2024 1:12:00 AM, 12/5/2024 6:12:00 AM, 13.304407119751
12/5/2024 1:13:00 AM, 12/5/2024 6:13:00 AM, 12.8264389038086
12/5/2024 1:14:00 AM, 12/5/2024 6:14:00 AM, 12.1705226898193
12/5/2024 1:15:00 AM, 12/5/2024 6:15:00 AM, 12.4329919815063
12/5/2024 1:16:00 AM, 12/5/2024 6:16:00 AM, 12.2969274520874
12/5/2024 1:17:00 AM, 12/5/2024 6:17:00 AM, 12.1380586624146
12/5/2024 1:18:00 AM, 12/5/2024 6:18:00 AM, 11.6484508514404
12/5/2024 1:19:00 AM, 12/5/2024 6:19:00 AM, 11.241925239563
12/5/2024 1:20:00 AM, 12/5/2024 6:20:00 AM, 11.143723487854
12/5/2024 1:21:00 AM, 12/5/2024 6:21:00 AM, 11.6990623474121
12/5/2024 1:22:00 AM, 12/5/2024 6:22:00 AM, 11.3758230209351
12/5/2024 1:23:00 AM, 12/5/2024 6:23:00 AM, 11.5207672119141
12/5/2024 1:24:00 AM, 12/5/2024 6:24:00 AM, 13.3098907470703
12/5/2024 1:25:00 AM, 12/5/2024 6:25:00 AM, 13.7029314041138
12/5/2024 1:26:00 AM, 12/5/2024 6:26:00 AM, 13.0912179946899
12/5/2024 1:27:00 AM, 12/5/2024 6:27:00 AM, 13.4456434249878
12/5/2024 1:28:00 AM, 12/5/2024 6:28:00 AM, 13.1260080337524
12/5/2024 1:29:00 AM, 12/5/2024 6:29:00 AM, 13.7660865783691
12/5/2024 1:30:00 AM, 12/5/2024 6:30:00 AM, 14.2253389358521
12/5/2024 1:31:00 AM, 12/5/2024 6:31:00 AM, 13.5863380432129
12/5/2024 1:32:00 AM, 12/5/2024 6:32:00 AM, 13.3708467483521
12/5/2024 1:33:00 AM, 12/5/2024 6:33:00 AM, 13.5176858901978
12/5/2024 1:34:00 AM, 12/5/2024 6:34:00 AM, 12.8786010742188
12/5/2024 1:35:00 AM, 12/5/2024 6:35:00 AM, 13.4671430587769
12/5/2024 1:36:00 AM, 12/5/2024 6:36:00 AM, 13.7659816741943
12/5/2024 1:37:00 AM, 12/5/2024 6:37:00 AM, 14.0183973312378
12/5/2024 1:38:00 AM, 12/5/2024 6:38:00 AM, 13.0695953369141
12/5/2024 1:39:00 AM, 12/5/2024 6:39:00 AM, 13.8177270889282
12/5/2024 1:40:00 AM, 12/5/2024 6:40:00 AM, 14.1845760345459
12/5/2024 1:41:00 AM, 12/5/2024 6:41:00 AM, 14.193941116333
12/5/2024 1:42:00 AM, 12/5/2024 6:42:00 AM, 13.753270149231
12/5/2024 1:43:00 AM, 12/5/2024 6:43:00 AM, 13.5869169235229
12/5/2024 1:44:00 AM, 12/5/2024 6:44:00 AM, 13.9972429275513
12/5/2024 1:45:00 AM, 12/5/2024 6:45:00 AM, 14.341215133667
12/5/2024 1:46:00 AM, 12/5/2024 6:46:00 AM, 14.4725332260132
12/5/2024 1:47:00 AM, 12/5/2024 6:47:00 AM, 13.4446439743042
12/5/2024 1:48:00 AM, 12/5/2024 6:48:00 AM, 14.3301773071289
12/5/2024 1:49:00 AM, 12/5/2024 6:49:00 AM, 14.229344367981
12/5/2024 1:50:00 AM, 12/5/2024 6:50:00 AM, 14.2549076080322
12/5/2024 1:51:00 AM, 12/5/2024 6:51:00 AM, 14.7377281188965
12/5/2024 1:52:00 AM, 12/5/2024 6:52:00 AM, 14.795521736145
12/5/2024 1:53:00 AM, 12/5/2024 6:53:00 AM, 15.2889366149902
12/5/2024 1:54:00 AM, 12/5/2024 6:54:00 AM, 14.9407825469971
12/5/2024 1:55:00 AM, 12/5/2024 6:55:00 AM, 15.014741897583
12/5/2024 1:56:00 AM, 12/5/2024 6:56:00 AM, 14.4961566925049
12/5/2024 1:57:00 AM, 12/5/2024 6:57:00 AM, 14.5761022567749
12/5/2024 1:58:00 AM, 12/5/2024 6:58:00 AM, 15.0743970870972
12/5/2024 1:59:00 AM, 12/5/2024 6:59:00 AM, 15.8350276947021
12/5/2024 2:00:00 AM, 12/5/2024 7:00:00 AM, 15.6636228561401
12/5/2024 2:01:00 AM, 12/5/2024 7:01:00 AM, 14.8091659545898
12/5/2024 2:02:00 AM, 12/5/2024 7:02:00 AM, 13.6738080978394
12/5/2024 2:03:00 AM, 12/5/2024 7:03:00 AM, 13.4172048568726
12/5/2024 2:04:00 AM, 12/5/2024 7:04:00 AM, 13.4172048568726
12/5/2024 2:05:00 AM, 12/5/2024 7:05:00 AM, 14.3472938537598
12/5/2024 2:06:00 AM, 12/5/2024 7:06:00 AM, 15.6879167556763
12/5/2024 2:07:00 AM, 12/5/2024 7:07:00 AM, 16.1611671447754
12/5/2024 2:08:00 AM, 12/5/2024 7:08:00 AM, 16.3374862670898
12/5/2024 2:09:00 AM, 12/5/2024 7:09:00 AM, 16.1358108520508
12/5/2024 2:10:00 AM, 12/5/2024 7:10:00 AM, 16.3726425170898
12/5/2024 2:11:00 AM, 12/5/2024 7:11:00 AM, 16.9089469909668
12/5/2024 2:12:00 AM, 12/5/2024 7:12:00 AM, 17.12233543396
12/5/2024 2:13:00 AM, 12/5/2024 7:13:00 AM, 17.0727195739746
12/5/2024 2:14:00 AM, 12/5/2024 7:14:00 AM, 16.9008922576904
12/5/2024 2:15:00 AM, 12/5/2024 7:15:00 AM, 16.7018604278564
12/5/2024 2:16:00 AM, 12/5/2024 7:16:00 AM, 15.6358251571655
12/5/2024 2:17:00 AM, 12/5/2024 7:17:00 AM, 16.4354476928711
12/5/2024 2:18:00 AM, 12/5/2024 7:18:00 AM, 16.6347045898437
12/5/2024 2:19:00 AM, 12/5/2024 7:19:00 AM, 16.8864459991455
12/5/2024 2:20:00 AM, 12/5/2024 7:20:00 AM, 17.1495456695557
12/5/2024 2:21:00 AM, 12/5/2024 7:21:00 AM, 17.2730007171631
12/5/2024 2:22:00 AM, 12/5/2024 7:22:00 AM, 17.3529872894287
12/5/2024 2:23:00 AM, 12/5/2024 7:23:00 AM, 17.3748588562012
12/5/2024 2:24:00 AM, 12/5/2024 7:24:00 AM, 16.5863342285156
12/5/2024 2:25:00 AM, 12/5/2024 7:25:00 AM, 16.7441864013672
12/5/2024 2:26:00 AM, 12/5/2024 7:26:00 AM, 16.4933757781982
12/5/2024 2:27:00 AM, 12/5/2024 7:27:00 AM, 16.1722526550293
12/5/2024 2:28:00 AM, 12/5/2024 7:28:00 AM, 16.5503635406494
12/5/2024 2:29:00 AM, 12/5/2024 7:29:00 AM, 16.1593017578125
12/5/2024 2:30:00 AM, 12/5/2024 7:30:00 AM, 16.2095489501953
12/5/2024 2:31:00 AM, 12/5/2024 7:31:00 AM, 16.3471622467041
12/5/2024 2:32:00 AM, 12/5/2024 7:32:00 AM, 16.0637264251709
12/5/2024 2:33:00 AM, 12/5/2024 7:33:00 AM, 15.8995609283447
12/5/2024 2:34:00 AM, 12/5/2024 7:34:00 AM, 15.125804901123
12/5/2024 2:35:00 AM, 12/5/2024 7:35:00 AM, 15.7691402435303
12/5/2024 2:36:00 AM, 12/5/2024 7:36:00 AM, 14.5377321243286
12/5/2024 2:37:00 AM, 12/5/2024 7:37:00 AM, 14.874927520752
12/5/2024 2:38:00 AM, 12/5/2024 7:38:00 AM, 15.3741655349731
12/5/2024 2:39:00 AM, 12/5/2024 7:39:00 AM, 15.362340927124
12/5/2024 2:40:00 AM, 12/5/2024 7:40:00 AM, 15.2293329238892
12/5/2024 2:41:00 AM, 12/5/2024 7:41:00 AM, 15.5259523391724
12/5/2024 2:42:00 AM, 12/5/2024 7:42:00 AM, 15.5806884765625
12/5/2024 2:43:00 AM, 12/5/2024 7:43:00 AM, 14.8487691879272
12/5/2024 2:44:00 AM, 12/5/2024 7:44:00 AM, 15.2408056259155
12/5/2024 2:45:00 AM, 12/5/2024 7:45:00 AM, 14.3701763153076
12/5/2024 2:46:00 AM, 12/5/2024 7:46:00 AM, 13.6188468933105
12/5/2024 2:47:00 AM, 12/5/2024 7:47:00 AM, 13.674108505249
12/5/2024 2:48:00 AM, 12/5/2024 7:48:00 AM, 14.1858558654785
12/5/2024 2:49:00 AM, 12/5/2024 7:49:00 AM, 13.9817132949829
12/5/2024 2:50:00 AM, 12/5/2024 7:50:00 AM, 12.7967119216919
12/5/2024 2:51:00 AM, 12/5/2024 7:51:00 AM, 13.5212421417236
12/5/2024 2:52:00 AM, 12/5/2024 7:52:00 AM, 13.9273328781128
12/5/2024 2:53:00 AM, 12/5/2024 7:53:00 AM, 14.3382949829102
12/5/2024 2:54:00 AM, 12/5/2024 7:54:00 AM, 14.907054901123
12/5/2024 2:55:00 AM, 12/5/2024 7:55:00 AM, 15.7882986068726
12/5/2024 2:56:00 AM, 12/5/2024 7:56:00 AM, 15.325122833252
12/5/2024 2:57:00 AM, 12/5/2024 7:57:00 AM, 15.3848438262939
12/5/2024 2:58:00 AM, 12/5/2024 7:58:00 AM, 15.0808038711548
12/5/2024 2:59:00 AM, 12/5/2024 7:59:00 AM, 14.0403289794922
12/5/2024 3:00:00 AM, 12/5/2024 8:00:00 AM, 13.7537508010864
12/5/2024 3:01:00 AM, 12/5/2024 8:01:00 AM, 14.1757736206055
12/5/2024 3:02:00 AM, 12/5/2024 8:02:00 AM, 13.4042406082153
12/5/2024 3:03:00 AM, 12/5/2024 8:03:00 AM, 12.4383020401001
12/5/2024 3:04:00 AM, 12/5/2024 8:04:00 AM, 11.6372041702271
12/5/2024 3:05:00 AM, 12/5/2024 8:05:00 AM, 11.6372041702271
12/5/2024 3:06:00 AM, 12/5/2024 8:06:00 AM, 11.3639688491821
12/5/2024 3:07:00 AM, 12/5/2024 8:07:00 AM, 11.884672164917
12/5/2024 3:08:00 AM, 12/5/2024 8:08:00 AM, 12.1878023147583
12/5/2024 3:09:00 AM, 12/5/2024 8:09:00 AM, 12.3129072189331
12/5/2024 3:10:00 AM, 12/5/2024 8:10:00 AM, 11.6988334655762
12/5/2024 3:11:00 AM, 12/5/2024 8:11:00 AM, 11.973780632019
12/5/2024 3:12:00 AM, 12/5/2024 8:12:00 AM, 12.3100919723511
12/5/2024 3:13:00 AM, 12/5/2024 8:13:00 AM, 11.5365772247314
12/5/2024 3:14:00 AM, 12/5/2024 8:14:00 AM, 11.644097328186
12/5/2024 3:15:00 AM, 12/5/2024 8:15:00 AM, 11.0126390457153
12/5/2024 3:16:00 AM, 12/5/2024 8:16:00 AM, 11.3888254165649
12/5/2024 3:17:00 AM, 12/5/2024 8:17:00 AM, 11.9834079742432
12/5/2024 3:18:00 AM, 12/5/2024 8:18:00 AM, 12.6583442687988
12/5/2024 3:19:00 AM, 12/5/2024 8:19:00 AM, 13.1201963424683
12/5/2024 3:20:00 AM, 12/5/2024 8:20:00 AM, 12.6951608657837
12/5/2024 3:21:00 AM, 12/5/2024 8:21:00 AM, 12.9609689712524
12/5/2024 3:22:00 AM, 12/5/2024 8:22:00 AM, 13.4413604736328
12/5/2024 3:23:00 AM, 12/5/2024 8:23:00 AM, 13.3283033370972
12/5/2024 3:24:00 AM, 12/5/2024 8:24:00 AM, 12.9646892547607
12/5/2024 3:25:00 AM, 12/5/2024 8:25:00 AM, 13.5093727111816
12/5/2024 3:26:00 AM, 12/5/2024 8:26:00 AM, 13.6088104248047
12/5/2024 3:27:00 AM, 12/5/2024 8:27:00 AM, 14.3360223770142
12/5/2024 3:28:00 AM, 12/5/2024 8:28:00 AM, 14.5054216384888
12/5/2024 3:29:00 AM, 12/5/2024 8:29:00 AM, 14.8829593658447
12/5/2024 3:30:00 AM, 12/5/2024 8:30:00 AM, 16.3998584747314
12/5/2024 3:31:00 AM, 12/5/2024 8:31:00 AM, 15.0354843139648
12/5/2024 3:32:00 AM, 12/5/2024 8:32:00 AM, 15.7535066604614
12/5/2024 3:33:00 AM, 12/5/2024 8:33:00 AM, 15.5560207366943
12/5/2024 3:34:00 AM, 12/5/2024 8:34:00 AM, 13.8499708175659
12/5/2024 3:35:00 AM, 12/5/2024 8:35:00 AM, 14.5508403778076
12/5/2024 3:36:00 AM, 12/5/2024 8:36:00 AM, 14.2107429504395
12/5/2024 3:37:00 AM, 12/5/2024 8:37:00 AM, 13.7021493911743
12/5/2024 3:38:00 AM, 12/5/2024 8:38:00 AM, 13.3515472412109
12/5/2024 3:39:00 AM, 12/5/2024 8:39:00 AM, 13.1976556777954
12/5/2024 3:40:00 AM, 12/5/2024 8:40:00 AM, 12.9059782028198
12/5/2024 3:41:00 AM, 12/5/2024 8:41:00 AM, 13.2070541381836
12/5/2024 3:42:00 AM, 12/5/2024 8:42:00 AM, 13.9840869903564
12/5/2024 3:43:00 AM, 12/5/2024 8:43:00 AM, 12.5658559799194
12/5/2024 3:44:00 AM, 12/5/2024 8:44:00 AM, 12.883768081665
12/5/2024 3:45:00 AM, 12/5/2024 8:45:00 AM, 13.2951192855835
12/5/2024 3:46:00 AM, 12/5/2024 8:46:00 AM, 13.6339101791382
12/5/2024 3:47:00 AM, 12/5/2024 8:47:00 AM, 14.6692209243774
12/5/2024 3:48:00 AM, 12/5/2024 8:48:00 AM, 14.3685312271118
12/5/2024 3:49:00 AM, 12/5/2024 8:49:00 AM, 14.4412431716919
12/5/2024 3:50:00 AM, 12/5/2024 8:50:00 AM, 14.6718435287476
12/5/2024 3:51:00 AM, 12/5/2024 8:51:00 AM, 14.6798439025879
12/5/2024 3:52:00 AM, 12/5/2024 8:52:00 AM, 15.3751964569092
12/5/2024 3:53:00 AM, 12/5/2024 8:53:00 AM, 15.7301549911499
12/5/2024 3:54:00 AM, 12/5/2024 8:54:00 AM, 14.2868824005127
12/5/2024 3:55:00 AM, 12/5/2024 8:55:00 AM, 14.2965049743652
12/5/2024 3:56:00 AM, 12/5/2024 8:56:00 AM, 15.1176567077637
12/5/2024 3:57:00 AM, 12/5/2024 8:57:00 AM, 15.1497430801392
12/5/2024 3:58:00 AM, 12/5/2024 8:58:00 AM, 16.4127731323242
12/5/2024 3:59:00 AM, 12/5/2024 8:59:00 AM, 16.8448390960693
12/5/2024 4:00:00 AM, 12/5/2024 9:00:00 AM, 16.5976867675781
12/5/2024 4:01:00 AM, 12/5/2024 9:01:00 AM, 16.977409362793
12/5/2024 4:02:00 AM, 12/5/2024 9:02:00 AM, 18.1824207305908
12/5/2024 4:03:00 AM, 12/5/2024 9:03:00 AM, 17.739782333374
12/5/2024 4:04:00 AM, 12/5/2024 9:04:00 AM, 16.9671840667725
12/5/2024 4:05:00 AM, 12/5/2024 9:05:00 AM, 16.9204044342041
12/5/2024 4:06:00 AM, 12/5/2024 9:06:00 AM, 16.9204044342041
12/5/2024 4:07:00 AM, 12/5/2024 9:07:00 AM, 16.6575527191162
12/5/2024 4:08:00 AM, 12/5/2024 9:08:00 AM, 15.7936563491821
12/5/2024 4:09:00 AM, 12/5/2024 9:09:00 AM, 15.6608467102051
12/5/2024 4:10:00 AM, 12/5/2024 9:10:00 AM, 15.4161996841431
12/5/2024 4:11:00 AM, 12/5/2024 9:11:00 AM, 15.1037101745605
12/5/2024 4:12:00 AM, 12/5/2024 9:12:00 AM, 14.6626100540161
12/5/2024 4:13:00 AM, 12/5/2024 9:13:00 AM, 13.9387216567993
12/5/2024 4:14:00 AM, 12/5/2024 9:14:00 AM, 13.5791301727295
12/5/2024 4:15:00 AM, 12/5/2024 9:15:00 AM, 14.6659641265869
12/5/2024 4:16:00 AM, 12/5/2024 9:16:00 AM, 15.4406585693359
12/5/2024 4:17:00 AM, 12/5/2024 9:17:00 AM, 14.8651638031006
12/5/2024 4:18:00 AM, 12/5/2024 9:18:00 AM, 14.7247371673584
12/5/2024 4:19:00 AM, 12/5/2024 9:19:00 AM, 15.2493839263916
12/5/2024 4:20:00 AM, 12/5/2024 9:20:00 AM, 15.4463176727295
12/5/2024 4:21:00 AM, 12/5/2024 9:21:00 AM, 14.9047937393188
12/5/2024 4:22:00 AM, 12/5/2024 9:22:00 AM, 14.9928798675537
12/5/2024 4:23:00 AM, 12/5/2024 9:23:00 AM, 14.982967376709
12/5/2024 4:24:00 AM, 12/5/2024 9:24:00 AM, 15.9570808410645
12/5/2024 4:25:00 AM, 12/5/2024 9:25:00 AM, 15.8926134109497
12/5/2024 4:26:00 AM, 12/5/2024 9:26:00 AM, 15.5649538040161
12/5/2024 4:27:00 AM, 12/5/2024 9:27:00 AM, 16.1041221618652
12/5/2024 4:28:00 AM, 12/5/2024 9:28:00 AM, 16.3615016937256
12/5/2024 4:29:00 AM, 12/5/2024 9:29:00 AM, 15.6922426223755
12/5/2024 4:30:00 AM, 12/5/2024 9:30:00 AM, 16.9595012664795
12/5/2024 4:31:00 AM, 12/5/2024 9:31:00 AM, 16.606143951416
12/5/2024 4:32:00 AM, 12/5/2024 9:32:00 AM, 16.8502388000488
12/5/2024 4:33:00 AM, 12/5/2024 9:33:00 AM, 17.3753471374512
12/5/2024 4:34:00 AM, 12/5/2024 9:34:00 AM, 17.5805492401123
12/5/2024 4:35:00 AM, 12/5/2024 9:35:00 AM, 17.7180366516113
12/5/2024 4:36:00 AM, 12/5/2024 9:36:00 AM, 17.9551277160645
12/5/2024 4:37:00 AM, 12/5/2024 9:37:00 AM, 18.6922359466553
12/5/2024 4:38:00 AM, 12/5/2024 9:38:00 AM, 19.0437850952148
12/5/2024 4:39:00 AM, 12/5/2024 9:39:00 AM, 17.8620433807373
12/5/2024 4:40:00 AM, 12/5/2024 9:40:00 AM, 18.2955360412598
12/5/2024 4:41:00 AM, 12/5/2024 9:41:00 AM, 17.2970428466797
12/5/2024 4:42:00 AM, 12/5/2024 9:42:00 AM, 16.5896835327148
12/5/2024 4:43:00 AM, 12/5/2024 9:43:00 AM, 15.849796295166
12/5/2024 4:44:00 AM, 12/5/2024 9:44:00 AM, 16.0517597198486
12/5/2024 4:45:00 AM, 12/5/2024 9:45:00 AM, 16.7565040588379
12/5/2024 4:46:00 AM, 12/5/2024 9:46:00 AM, 17.1090469360352
12/5/2024 4:47:00 AM, 12/5/2024 9:47:00 AM, 17.9634456634521
12/5/2024 4:48:00 AM, 12/5/2024 9:48:00 AM, 17.6526622772217
12/5/2024 4:49:00 AM, 12/5/2024 9:49:00 AM, 18.9650650024414
12/5/2024 4:50:00 AM, 12/5/2024 9:50:00 AM, 18.7118282318115
12/5/2024 4:51:00 AM, 12/5/2024 9:51:00 AM, 17.8320159912109
12/5/2024 4:52:00 AM, 12/5/2024 9:52:00 AM, 17.1437339782715
12/5/2024 4:53:00 AM, 12/5/2024 9:53:00 AM, 18.665454864502
12/5/2024 4:54:00 AM, 12/5/2024 9:54:00 AM, 18.6495361328125
12/5/2024 4:55:00 AM, 12/5/2024 9:55:00 AM, 18.5422859191895
12/5/2024 4:56:00 AM, 12/5/2024 9:56:00 AM, 18.9421348571777
12/5/2024 4:57:00 AM, 12/5/2024 9:57:00 AM, 19.4295787811279
12/5/2024 4:58:00 AM, 12/5/2024 9:58:00 AM, 18.8078651428223
12/5/2024 4:59:00 AM, 12/5/2024 9:59:00 AM, 18.6573505401611
12/5/2024 5:00:00 AM, 12/5/2024 10:00:00 AM, 17.6259460449219
12/5/2024 5:01:00 AM, 12/5/2024 10:01:00 AM, 18.167236328125
12/5/2024 5:02:00 AM, 12/5/2024 10:02:00 AM, 17.6203899383545
12/5/2024 5:03:00 AM, 12/5/2024 10:03:00 AM, 18.5185050964355
12/5/2024 5:04:00 AM, 12/5/2024 10:04:00 AM, 20.3490619659424
12/5/2024 5:05:00 AM, 12/5/2024 10:05:00 AM, 22.4365520477295
12/5/2024 5:06:00 AM, 12/5/2024 10:06:00 AM, 23.8208293914795
12/5/2024 5:07:00 AM, 12/5/2024 10:07:00 AM, 23.8208293914795
12/5/2024 5:08:00 AM, 12/5/2024 10:08:00 AM, 22.8013534545898
12/5/2024 5:09:00 AM, 12/5/2024 10:09:00 AM, 18.8164024353027
12/5/2024 5:10:00 AM, 12/5/2024 10:10:00 AM, 19.048583984375
12/5/2024 5:11:00 AM, 12/5/2024 10:11:00 AM, 19.4687194824219
12/5/2024 5:12:00 AM, 12/5/2024 10:12:00 AM, 22.2459049224854
12/5/2024 5:13:00 AM, 12/5/2024 10:13:00 AM, 21.5164279937744
12/5/2024 5:14:00 AM, 12/5/2024 10:14:00 AM, 21.6192359924316
12/5/2024 5:15:00 AM, 12/5/2024 10:15:00 AM, 21.2915325164795
12/5/2024 5:16:00 AM, 12/5/2024 10:16:00 AM, 22.142599105835
12/5/2024 5:17:00 AM, 12/5/2024 10:17:00 AM, 22.841215133667
12/5/2024 5:18:00 AM, 12/5/2024 10:18:00 AM, 23.0588779449463
12/5/2024 5:19:00 AM, 12/5/2024 10:19:00 AM, 24.0112228393555
12/5/2024 5:20:00 AM, 12/5/2024 10:20:00 AM, 23.0709323883057
12/5/2024 5:21:00 AM, 12/5/2024 10:21:00 AM, 24.8177661895752
12/5/2024 5:22:00 AM, 12/5/2024 10:22:00 AM, 27.8357639312744
12/5/2024 5:23:00 AM, 12/5/2024 10:23:00 AM, 29.1728763580322
12/5/2024 5:24:00 AM, 12/5/2024 10:24:00 AM, 29.475133895874
12/5/2024 5:25:00 AM, 12/5/2024 10:25:00 AM, 27.2013034820557
12/5/2024 5:26:00 AM, 12/5/2024 10:26:00 AM, 26.2687091827393
12/5/2024 5:27:00 AM, 12/5/2024 10:27:00 AM, 27.054126739502
12/5/2024 5:28:00 AM, 12/5/2024 10:28:00 AM, 28.4424514770508
12/5/2024 5:29:00 AM, 12/5/2024 10:29:00 AM, 26.2073173522949
12/5/2024 5:30:00 AM, 12/5/2024 10:30:00 AM, 23.9835071563721
12/5/2024 5:31:00 AM, 12/5/2024 10:31:00 AM, 23.6020927429199
12/5/2024 5:32:00 AM, 12/5/2024 10:32:00 AM, 23.5014934539795
12/5/2024 5:33:00 AM, 12/5/2024 10:33:00 AM, 23.8681716918945
12/5/2024 5:34:00 AM, 12/5/2024 10:34:00 AM, 23.5326194763184
12/5/2024 5:35:00 AM, 12/5/2024 10:35:00 AM, 23.8132858276367
12/5/2024 5:36:00 AM, 12/5/2024 10:36:00 AM, 24.9773559570313
12/5/2024 5:37:00 AM, 12/5/2024 10:37:00 AM, 24.7456722259521
12/5/2024 5:38:00 AM, 12/5/2024 10:38:00 AM, 24.3347873687744
12/5/2024 5:39:00 AM, 12/5/2024 10:39:00 AM, 24.0382862091064
12/5/2024 5:40:00 AM, 12/5/2024 10:40:00 AM, 21.7835273742676
12/5/2024 5:41:00 AM, 12/5/2024 10:41:00 AM, 22.333402633667
12/5/2024 5:42:00 AM, 12/5/2024 10:42:00 AM, 23.025541305542
12/5/2024 5:43:00 AM, 12/5/2024 10:43:00 AM, 23.7030296325684
12/5/2024 5:44:00 AM, 12/5/2024 10:44:00 AM, 21.42458152771
12/5/2024 5:45:00 AM, 12/5/2024 10:45:00 AM, 23.2189121246338
12/5/2024 5:46:00 AM, 12/5/2024 10:46:00 AM, 23.2528915405273
12/5/2024 5:47:00 AM, 12/5/2024 10:47:00 AM, 24.2954711914063
12/5/2024 5:48:00 AM, 12/5/2024 10:48:00 AM, 24.1745986938477
12/5/2024 5:49:00 AM, 12/5/2024 10:49:00 AM, 24.3960361480713
12/5/2024 5:50:00 AM, 12/5/2024 10:50:00 AM, 24.1521091461182
12/5/2024 5:51:00 AM, 12/5/2024 10:51:00 AM, 21.5883865356445
12/5/2024 5:52:00 AM, 12/5/2024 10:52:00 AM, 22.3898086547852
12/5/2024 5:53:00 AM, 12/5/2024 10:53:00 AM, 23.1664009094238
12/5/2024 5:54:00 AM, 12/5/2024 10:54:00 AM, 19.739782333374
12/5/2024 5:55:00 AM, 12/5/2024 10:55:00 AM, 19.5911598205566
12/5/2024 5:56:00 AM, 12/5/2024 10:56:00 AM, 19.2581748962402
12/5/2024 5:57:00 AM, 12/5/2024 10:57:00 AM, 19.8478221893311
12/5/2024 5:58:00 AM, 12/5/2024 10:58:00 AM, 17.9331550598145
12/5/2024 5:59:00 AM, 12/5/2024 10:59:00 AM, 15.7952976226807
12/5/2024 6:00:00 AM, 12/5/2024 11:00:00 AM, 16.9214038848877
12/5/2024 6:01:00 AM, 12/5/2024 11:01:00 AM, 18.5717029571533
12/5/2024 6:02:00 AM, 12/5/2024 11:02:00 AM, 18.179479598999
12/5/2024 6:03:00 AM, 12/5/2024 11:03:00 AM, 17.9894008636475
12/5/2024 6:04:00 AM, 12/5/2024 11:04:00 AM, 17.9648532867432
12/5/2024 6:05:00 AM, 12/5/2024 11:05:00 AM, 19.0863056182861
12/5/2024 6:06:00 AM, 12/5/2024 11:06:00 AM, 19.2023696899414
12/5/2024 6:07:00 AM, 12/5/2024 11:07:00 AM, 19.7839698791504
12/5/2024 6:08:00 AM, 12/5/2024 11:08:00 AM, 19.7839698791504
12/5/2024 6:09:00 AM, 12/5/2024 11:09:00 AM, 19.8196487426758
12/5/2024 6:10:00 AM, 12/5/2024 11:10:00 AM, 20.330322265625
12/5/2024 6:11:00 AM, 12/5/2024 11:11:00 AM, 20.8432521820068
12/5/2024 6:12:00 AM, 12/5/2024 11:12:00 AM, 21.2227420806885
12/5/2024 6:13:00 AM, 12/5/2024 11:13:00 AM, 21.3388442993164
12/5/2024 6:14:00 AM, 12/5/2024 11:14:00 AM, 20.8671112060547
12/5/2024 6:15:00 AM, 12/5/2024 11:15:00 AM, 19.7622356414795
12/5/2024 6:16:00 AM, 12/5/2024 11:16:00 AM, 21.4717350006104
12/5/2024 6:17:00 AM, 12/5/2024 11:17:00 AM, 24.2772388458252
12/5/2024 6:18:00 AM, 12/5/2024 11:18:00 AM, 26.3575267791748
12/5/2024 6:19:00 AM, 12/5/2024 11:19:00 AM, 27.1008701324463
12/5/2024 6:20:00 AM, 12/5/2024 11:20:00 AM, 28.551794052124
12/5/2024 6:21:00 AM, 12/5/2024 11:21:00 AM, 29.5316486358643
12/5/2024 6:22:00 AM, 12/5/2024 11:22:00 AM, 28.0002479553223
12/5/2024 6:23:00 AM, 12/5/2024 11:23:00 AM, 25.9292831420898
12/5/2024 6:24:00 AM, 12/5/2024 11:24:00 AM, 26.5828075408936
12/5/2024 6:25:00 AM, 12/5/2024 11:25:00 AM, 27.7206382751465
12/5/2024 6:26:00 AM, 12/5/2024 11:26:00 AM, 28.056360244751
12/5/2024 6:27:00 AM, 12/5/2024 11:27:00 AM, 26.8574142456055
12/5/2024 6:28:00 AM, 12/5/2024 11:28:00 AM, 26.1962451934814
12/5/2024 6:29:00 AM, 12/5/2024 11:29:00 AM, 26.2919330596924
12/5/2024 6:30:00 AM, 12/5/2024 11:30:00 AM, 26.9738140106201
12/5/2024 6:31:00 AM, 12/5/2024 11:31:00 AM, 25.7689609527588
12/5/2024 6:32:00 AM, 12/5/2024 11:32:00 AM, 25.45876121521
12/5/2024 6:33:00 AM, 12/5/2024 11:33:00 AM, 25.2558250427246
12/5/2024 6:34:00 AM, 12/5/2024 11:34:00 AM, 25.3603954315186
12/5/2024 6:35:00 AM, 12/5/2024 11:35:00 AM, 26.0946350097656
12/5/2024 6:36:00 AM, 12/5/2024 11:36:00 AM, 28.472505569458
12/5/2024 6:37:00 AM, 12/5/2024 11:37:00 AM, 24.8976383209229
12/5/2024 6:38:00 AM, 12/5/2024 11:38:00 AM, 27.5204238891602
12/5/2024 6:39:00 AM, 12/5/2024 11:39:00 AM, 26.1523952484131
12/5/2024 6:40:00 AM, 12/5/2024 11:40:00 AM, 23.6152362823486
12/5/2024 6:41:00 AM, 12/5/2024 11:41:00 AM, 24.3676681518555
12/5/2024 6:42:00 AM, 12/5/2024 11:42:00 AM, 24.6671333312988
12/5/2024 6:43:00 AM, 12/5/2024 11:43:00 AM, 25.055419921875
12/5/2024 6:44:00 AM, 12/5/2024 11:44:00 AM, 23.7070064544678
12/5/2024 6:45:00 AM, 12/5/2024 11:45:00 AM, 22.294750213623
12/5/2024 6:46:00 AM, 12/5/2024 11:46:00 AM, 22.724271774292
12/5/2024 6:47:00 AM, 12/5/2024 11:47:00 AM, 23.9813575744629
12/5/2024 6:48:00 AM, 12/5/2024 11:48:00 AM, 23.3742866516113
12/5/2024 6:49:00 AM, 12/5/2024 11:49:00 AM, 23.1183624267578
12/5/2024 6:50:00 AM, 12/5/2024 11:50:00 AM, 20.425235748291
12/5/2024 6:51:00 AM, 12/5/2024 11:51:00 AM, 20.39674949646
12/5/2024 6:52:00 AM, 12/5/2024 11:52:00 AM, 21.9943962097168
12/5/2024 6:53:00 AM, 12/5/2024 11:53:00 AM, 22.0870380401611
12/5/2024 6:54:00 AM, 12/5/2024 11:54:00 AM, 21.8443965911865
12/5/2024 6:55:00 AM, 12/5/2024 11:55:00 AM, 20.4716053009033
12/5/2024 6:56:00 AM, 12/5/2024 11:56:00 AM, 20.3176155090332
12/5/2024 6:57:00 AM, 12/5/2024 11:57:00 AM, 20.9000949859619
12/5/2024 6:58:00 AM, 12/5/2024 11:58:00 AM, 20.5548686981201
12/5/2024 6:59:00 AM, 12/5/2024 11:59:00 AM, 20.7096157073975
12/5/2024 7:00:00 AM, 12/5/2024 12:00:00 PM, 20.4931201934814
12/5/2024 7:01:00 AM, 12/5/2024 12:01:00 PM, 20.6627101898193
12/5/2024 7:02:00 AM, 12/5/2024 12:02:00 PM, 21.0310134887695
12/5/2024 7:03:00 AM, 12/5/2024 12:03:00 PM, 19.9682331085205
12/5/2024 7:04:00 AM, 12/5/2024 12:04:00 PM, 19.5983009338379
12/5/2024 7:05:00 AM, 12/5/2024 12:05:00 PM, 21.1599292755127
12/5/2024 7:06:00 AM, 12/5/2024 12:06:00 PM, 22.0921592712402
12/5/2024 7:07:00 AM, 12/5/2024 12:07:00 PM, 22.1087245941162
12/5/2024 7:08:00 AM, 12/5/2024 12:08:00 PM, 22.8674049377441
12/5/2024 7:09:00 AM, 12/5/2024 12:09:00 PM, 22.8674049377441
12/5/2024 7:10:00 AM, 12/5/2024 12:10:00 PM, 22.8674049377441
12/5/2024 7:11:00 AM, 12/5/2024 12:11:00 PM, 21.0845565795898
12/5/2024 7:12:00 AM, 12/5/2024 12:12:00 PM, 21.5266227722168
12/5/2024 7:13:00 AM, 12/5/2024 12:13:00 PM, 21.86767578125
12/5/2024 7:14:00 AM, 12/5/2024 12:14:00 PM, 23.2654438018799
12/5/2024 7:15:00 AM, 12/5/2024 12:15:00 PM, 23.4712715148926
12/5/2024 7:16:00 AM, 12/5/2024 12:16:00 PM, 24.3172092437744
12/5/2024 7:17:00 AM, 12/5/2024 12:17:00 PM, 24.5646324157715
12/5/2024 7:18:00 AM, 12/5/2024 12:18:00 PM, 24.6756362915039
12/5/2024 7:19:00 AM, 12/5/2024 12:19:00 PM, 23.2397613525391
12/5/2024 7:20:00 AM, 12/5/2024 12:20:00 PM, 23.0020065307617
12/5/2024 7:21:00 AM, 12/5/2024 12:21:00 PM, 23.7342796325684
12/5/2024 7:22:00 AM, 12/5/2024 12:22:00 PM, 24.4835834503174
12/5/2024 7:23:00 AM, 12/5/2024 12:23:00 PM, 26.3617820739746
12/5/2024 7:24:00 AM, 12/5/2024 12:24:00 PM, 25.0574054718018
12/5/2024 7:25:00 AM, 12/5/2024 12:25:00 PM, 23.921236038208
12/5/2024 7:26:00 AM, 12/5/2024 12:26:00 PM, 26.2335624694824
12/5/2024 7:27:00 AM, 12/5/2024 12:27:00 PM, 26.2638072967529
12/5/2024 7:28:00 AM, 12/5/2024 12:28:00 PM, 26.6159019470215
12/5/2024 7:29:00 AM, 12/5/2024 12:29:00 PM, 28.0406379699707
12/5/2024 7:30:00 AM, 12/5/2024 12:30:00 PM, 28.2705993652344
12/5/2024 7:31:00 AM, 12/5/2024 12:31:00 PM, 26.2293853759766
12/5/2024 7:32:00 AM, 12/5/2024 12:32:00 PM, 26.8619365692139
12/5/2024 7:33:00 AM, 12/5/2024 12:33:00 PM, 27.6602172851563
12/5/2024 7:34:00 AM, 12/5/2024 12:34:00 PM, 28.0654411315918
12/5/2024 7:35:00 AM, 12/5/2024 12:35:00 PM, 26.447940826416
12/5/2024 7:36:00 AM, 12/5/2024 12:36:00 PM, 26.8667125701904
12/5/2024 7:37:00 AM, 12/5/2024 12:37:00 PM, 26.6653747558594
12/5/2024 7:38:00 AM, 12/5/2024 12:38:00 PM, 26.2905216217041
12/5/2024 7:39:00 AM, 12/5/2024 12:39:00 PM, 27.095890045166
12/5/2024 7:40:00 AM, 12/5/2024 12:40:00 PM, 27.8886451721191
12/5/2024 7:41:00 AM, 12/5/2024 12:41:00 PM, 28.0830707550049
12/5/2024 7:42:00 AM, 12/5/2024 12:42:00 PM, 27.8723239898682
12/5/2024 7:43:00 AM, 12/5/2024 12:43:00 PM, 27.5389709472656
12/5/2024 7:44:00 AM, 12/5/2024 12:44:00 PM, 27.8332748413086
12/5/2024 7:45:00 AM, 12/5/2024 12:45:00 PM, 28.3022785186768
12/5/2024 7:46:00 AM, 12/5/2024 12:46:00 PM, 29.0571594238281
12/5/2024 7:47:00 AM, 12/5/2024 12:47:00 PM, 28.9174270629883
12/5/2024 7:48:00 AM, 12/5/2024 12:48:00 PM, 29.1879940032959
12/5/2024 7:49:00 AM, 12/5/2024 12:49:00 PM, 28.6883716583252
12/5/2024 7:50:00 AM, 12/5/2024 12:50:00 PM, 28.5347843170166
12/5/2024 7:51:00 AM, 12/5/2024 12:51:00 PM, 28.8756332397461
12/5/2024 7:52:00 AM, 12/5/2024 12:52:00 PM, 28.8122272491455
12/5/2024 7:53:00 AM, 12/5/2024 12:53:00 PM, 29.334867477417
12/5/2024 7:54:00 AM, 12/5/2024 12:54:00 PM, 29.0504589080811
12/5/2024 7:55:00 AM, 12/5/2024 12:55:00 PM, 29.4863719940186
12/5/2024 7:56:00 AM, 12/5/2024 12:56:00 PM, 28.8849506378174
12/5/2024 7:57:00 AM, 12/5/2024 12:57:00 PM, 29.4419612884521
12/5/2024 7:58:00 AM, 12/5/2024 12:58:00 PM, 29.5414562225342
12/5/2024 7:59:00 AM, 12/5/2024 12:59:00 PM, 30.131555557251
12/5/2024 8:00:00 AM, 12/5/2024 1:00:00 PM, 28.8538131713867
12/5/2024 8:01:00 AM, 12/5/2024 1:01:00 PM, 28.0198593139648
12/5/2024 8:02:00 AM, 12/5/2024 1:02:00 PM, 28.1928939819336
12/5/2024 8:03:00 AM, 12/5/2024 1:03:00 PM, 28.6353702545166
12/5/2024 8:04:00 AM, 12/5/2024 1:04:00 PM, 29.490629196167
12/5/2024 8:05:00 AM, 12/5/2024 1:05:00 PM, 29.1365909576416
12/5/2024 8:06:00 AM, 12/5/2024 1:06:00 PM, 28.8632164001465
12/5/2024 8:07:00 AM, 12/5/2024 1:07:00 PM, 28.9842109680176
12/5/2024 8:08:00 AM, 12/5/2024 1:08:00 PM, 28.6768760681152
12/5/2024 8:09:00 AM, 12/5/2024 1:09:00 PM, 28.6210403442383
12/5/2024 8:10:00 AM, 12/5/2024 1:10:00 PM, 28.6279430389404
12/5/2024 8:11:00 AM, 12/5/2024 1:11:00 PM, 28.6279430389404
12/5/2024 8:12:00 AM, 12/5/2024 1:12:00 PM, 28.0676975250244
12/5/2024 8:13:00 AM, 12/5/2024 1:13:00 PM, 28.4392833709717
12/5/2024 8:14:00 AM, 12/5/2024 1:14:00 PM, 28.9014186859131
12/5/2024 8:15:00 AM, 12/5/2024 1:15:00 PM, 28.5862636566162
12/5/2024 8:16:00 AM, 12/5/2024 1:16:00 PM, 28.4887733459473
12/5/2024 8:17:00 AM, 12/5/2024 1:17:00 PM, 29.027214050293
12/5/2024 8:18:00 AM, 12/5/2024 1:18:00 PM, 29.5506458282471
12/5/2024 8:19:00 AM, 12/5/2024 1:19:00 PM, 30.3279609680176
12/5/2024 8:20:00 AM, 12/5/2024 1:20:00 PM, 29.6096134185791
12/5/2024 8:21:00 AM, 12/5/2024 1:21:00 PM, 29.9870357513428
12/5/2024 8:22:00 AM, 12/5/2024 1:22:00 PM, 30.6143054962158
12/5/2024 8:23:00 AM, 12/5/2024 1:23:00 PM, 30.6912899017334
12/5/2024 8:24:00 AM, 12/5/2024 1:24:00 PM, 30.7756481170654
12/5/2024 8:25:00 AM, 12/5/2024 1:25:00 PM, 30.6043720245361
12/5/2024 8:26:00 AM, 12/5/2024 1:26:00 PM, 31.0902881622314
12/5/2024 8:27:00 AM, 12/5/2024 1:27:00 PM, 30.5129318237305
12/5/2024 8:28:00 AM, 12/5/2024 1:28:00 PM, 30.9106311798096
12/5/2024 8:29:00 AM, 12/5/2024 1:29:00 PM, 30.9430770874023
12/5/2024 8:30:00 AM, 12/5/2024 1:30:00 PM, 30.4614963531494
12/5/2024 8:31:00 AM, 12/5/2024 1:31:00 PM, 30.3678283691406
12/5/2024 8:32:00 AM, 12/5/2024 1:32:00 PM, 30.2967643737793
12/5/2024 8:33:00 AM, 12/5/2024 1:33:00 PM, 29.6392459869385
12/5/2024 8:34:00 AM, 12/5/2024 1:34:00 PM, 29.1504573822021
12/5/2024 8:35:00 AM, 12/5/2024 1:35:00 PM, 28.8721542358398
12/5/2024 8:36:00 AM, 12/5/2024 1:36:00 PM, 28.182279586792
12/5/2024 8:37:00 AM, 12/5/2024 1:37:00 PM, 27.6918296813965
12/5/2024 8:38:00 AM, 12/5/2024 1:38:00 PM, 26.9967651367187
12/5/2024 8:39:00 AM, 12/5/2024 1:39:00 PM, 26.9134349822998
12/5/2024 8:40:00 AM, 12/5/2024 1:40:00 PM, 26.8385543823242
12/5/2024 8:41:00 AM, 12/5/2024 1:41:00 PM, 26.7330455780029
12/5/2024 8:42:00 AM, 12/5/2024 1:42:00 PM, 26.1949443817139
12/5/2024 8:43:00 AM, 12/5/2024 1:43:00 PM, 26.4449920654297
12/5/2024 8:44:00 AM, 12/5/2024 1:44:00 PM, 25.6401920318604
12/5/2024 8:45:00 AM, 12/5/2024 1:45:00 PM, 23.9784393310547
12/5/2024 8:46:00 AM, 12/5/2024 1:46:00 PM, 24.9425354003906
12/5/2024 8:47:00 AM, 12/5/2024 1:47:00 PM, 24.389591217041
12/5/2024 8:48:00 AM, 12/5/2024 1:48:00 PM, 23.456127166748
12/5/2024 8:49:00 AM, 12/5/2024 1:49:00 PM, 23.8718872070313
12/5/2024 8:50:00 AM, 12/5/2024 1:50:00 PM, 23.7128982543945
12/5/2024 8:51:00 AM, 12/5/2024 1:51:00 PM, 24.2398796081543
12/5/2024 8:52:00 AM, 12/5/2024 1:52:00 PM, 24.0600852966309
12/5/2024 8:53:00 AM, 12/5/2024 1:53:00 PM, 23.384578704834
12/5/2024 8:54:00 AM, 12/5/2024 1:54:00 PM, 20.5732288360596
12/5/2024 8:55:00 AM, 12/5/2024 1:55:00 PM, 21.3065776824951
12/5/2024 8:56:00 AM, 12/5/2024 1:56:00 PM, 22.1450138092041
12/5/2024 8:57:00 AM, 12/5/2024 1:57:00 PM, 22.8397445678711
12/5/2024 8:58:00 AM, 12/5/2024 1:58:00 PM, 22.3032321929932
12/5/2024 8:59:00 AM, 12/5/2024 1:59:00 PM, 24.1154899597168
12/5/2024 9:00:00 AM, 12/5/2024 2:00:00 PM, 23.378942489624
12/5/2024 9:01:00 AM, 12/5/2024 2:01:00 PM, 23.6350650787354
12/5/2024 9:02:00 AM, 12/5/2024 2:02:00 PM, 23.36669921875
12/5/2024 9:03:00 AM, 12/5/2024 2:03:00 PM, 23.4172439575195
12/5/2024 9:04:00 AM, 12/5/2024 2:04:00 PM, 21.5921630859375
12/5/2024 9:05:00 AM, 12/5/2024 2:05:00 PM, 22.1544532775879
12/5/2024 9:06:00 AM, 12/5/2024 2:06:00 PM, 22.4813537597656
12/5/2024 9:07:00 AM, 12/5/2024 2:07:00 PM, 22.7823543548584
12/5/2024 9:08:00 AM, 12/5/2024 2:08:00 PM, 21.4109077453613
12/5/2024 9:09:00 AM, 12/5/2024 2:09:00 PM, 21.7621078491211
12/5/2024 9:10:00 AM, 12/5/2024 2:10:00 PM, 20.5466594696045
12/5/2024 9:11:00 AM, 12/5/2024 2:11:00 PM, 20.2566661834717
12/5/2024 9:12:00 AM, 12/5/2024 2:12:00 PM, 20.2566661834717
12/5/2024 9:13:00 AM, 12/5/2024 2:13:00 PM, 21.5374698638916
12/5/2024 9:14:00 AM, 12/5/2024 2:14:00 PM, 22.3159847259521
12/5/2024 9:15:00 AM, 12/5/2024 2:15:00 PM, 22.6294460296631
12/5/2024 9:16:00 AM, 12/5/2024 2:16:00 PM, 24.0036449432373
12/5/2024 9:17:00 AM, 12/5/2024 2:17:00 PM, 25.6732063293457
12/5/2024 9:18:00 AM, 12/5/2024 2:18:00 PM, 31.2196922302246
12/5/2024 9:19:00 AM, 12/5/2024 2:19:00 PM, 31.8286228179932
12/5/2024 9:20:00 AM, 12/5/2024 2:20:00 PM, 23.9224166870117
12/5/2024 9:21:00 AM, 12/5/2024 2:21:00 PM, 23.0710697174072
12/5/2024 9:22:00 AM, 12/5/2024 2:22:00 PM, 22.6171550750732
12/5/2024 9:23:00 AM, 12/5/2024 2:23:00 PM, 22.502161026001
12/5/2024 9:24:00 AM, 12/5/2024 2:24:00 PM, 22.0872936248779
12/5/2024 9:25:00 AM, 12/5/2024 2:25:00 PM, 21.8560848236084
12/5/2024 9:26:00 AM, 12/5/2024 2:26:00 PM, 22.6663990020752
12/5/2024 9:27:00 AM, 12/5/2024 2:27:00 PM, 21.569938659668
12/5/2024 9:28:00 AM, 12/5/2024 2:28:00 PM, 20.9726181030273
12/5/2024 9:29:00 AM, 12/5/2024 2:29:00 PM, 21.3586559295654
12/5/2024 9:30:00 AM, 12/5/2024 2:30:00 PM, 20.3359336853027
12/5/2024 9:31:00 AM, 12/5/2024 2:31:00 PM, 18.9184951782227
12/5/2024 9:32:00 AM, 12/5/2024 2:32:00 PM, 19.7785625457764
12/5/2024 9:33:00 AM, 12/5/2024 2:33:00 PM, 19.6962242126465
12/5/2024 9:34:00 AM, 12/5/2024 2:34:00 PM, 19.2088394165039
12/5/2024 9:35:00 AM, 12/5/2024 2:35:00 PM, 19.08642578125
12/5/2024 9:36:00 AM, 12/5/2024 2:36:00 PM, 18.0321598052979
12/5/2024 9:37:00 AM, 12/5/2024 2:37:00 PM, 18.9895763397217
12/5/2024 9:38:00 AM, 12/5/2024 2:38:00 PM, 19.4322280883789
12/5/2024 9:39:00 AM, 12/5/2024 2:39:00 PM, 18.6426029205322
12/5/2024 9:40:00 AM, 12/5/2024 2:40:00 PM, 16.4712047576904
12/5/2024 9:41:00 AM, 12/5/2024 2:41:00 PM, 16.3301830291748
12/5/2024 9:42:00 AM, 12/5/2024 2:42:00 PM, 17.4081573486328
12/5/2024 9:43:00 AM, 12/5/2024 2:43:00 PM, 16.6679401397705
12/5/2024 9:44:00 AM, 12/5/2024 2:44:00 PM, 17.3903865814209
12/5/2024 9:45:00 AM, 12/5/2024 2:45:00 PM, 18.6055641174316
12/5/2024 9:46:00 AM, 12/5/2024 2:46:00 PM, 16.0890102386475
12/5/2024 9:47:00 AM, 12/5/2024 2:47:00 PM, 16.146032333374
12/5/2024 9:48:00 AM, 12/5/2024 2:48:00 PM, 16.2247581481934
12/5/2024 9:49:00 AM, 12/5/2024 2:49:00 PM, 18.4898376464844
12/5/2024 9:50:00 AM, 12/5/2024 2:50:00 PM, 19.1744861602783
12/5/2024 9:51:00 AM, 12/5/2024 2:51:00 PM, 19.2784214019775
12/5/2024 9:52:00 AM, 12/5/2024 2:52:00 PM, 17.4554862976074
12/5/2024 9:53:00 AM, 12/5/2024 2:53:00 PM, 17.0577621459961
12/5/2024 9:54:00 AM, 12/5/2024 2:54:00 PM, 17.2290439605713
12/5/2024 9:55:00 AM, 12/5/2024 2:55:00 PM, 18.1738662719727
12/5/2024 9:56:00 AM, 12/5/2024 2:56:00 PM, 18.7947616577148
12/5/2024 9:57:00 AM, 12/5/2024 2:57:00 PM, 18.7878761291504
12/5/2024 9:58:00 AM, 12/5/2024 2:58:00 PM, 16.8487777709961
12/5/2024 9:59:00 AM, 12/5/2024 2:59:00 PM, 15.8227472305298
12/5/2024 10:00:00 AM, 12/5/2024 3:00:00 PM, 15.426568031311
12/5/2024 10:01:00 AM, 12/5/2024 3:01:00 PM, 14.8705463409424
12/5/2024 10:02:00 AM, 12/5/2024 3:02:00 PM, 14.7914581298828
12/5/2024 10:03:00 AM, 12/5/2024 3:03:00 PM, 18.0575466156006
12/5/2024 10:04:00 AM, 12/5/2024 3:04:00 PM, 17.4824485778809
12/5/2024 10:05:00 AM, 12/5/2024 3:05:00 PM, 16.9042949676514
12/5/2024 10:06:00 AM, 12/5/2024 3:06:00 PM, 18.6511268615723
12/5/2024 10:07:00 AM, 12/5/2024 3:07:00 PM, 18.2773723602295
12/5/2024 10:08:00 AM, 12/5/2024 3:08:00 PM, 17.8201580047607
12/5/2024 10:09:00 AM, 12/5/2024 3:09:00 PM, 17.3316020965576
12/5/2024 10:10:00 AM, 12/5/2024 3:10:00 PM, 18.1502113342285
12/5/2024 10:11:00 AM, 12/5/2024 3:11:00 PM, 15.7518262863159
12/5/2024 10:12:00 AM, 12/5/2024 3:12:00 PM, 14.6645593643188
12/5/2024 10:13:00 AM, 12/5/2024 3:13:00 PM, 14.6645593643188
12/5/2024 10:14:00 AM, 12/5/2024 3:14:00 PM, 14.3294067382813
12/5/2024 10:15:00 AM, 12/5/2024 3:15:00 PM, 13.8478956222534
12/5/2024 10:16:00 AM, 12/5/2024 3:16:00 PM, 13.9412231445313
12/5/2024 10:17:00 AM, 12/5/2024 3:17:00 PM, 14.7719049453735
12/5/2024 10:18:00 AM, 12/5/2024 3:18:00 PM, 15.2375459671021
12/5/2024 10:19:00 AM, 12/5/2024 3:19:00 PM, 13.7787380218506
12/5/2024 10:20:00 AM, 12/5/2024 3:20:00 PM, 15.175576210022
12/5/2024 10:21:00 AM, 12/5/2024 3:21:00 PM, 12.5182619094849
12/5/2024 10:22:00 AM, 12/5/2024 3:22:00 PM, 13.1599836349487
12/5/2024 10:23:00 AM, 12/5/2024 3:23:00 PM, 11.5726909637451
12/5/2024 10:24:00 AM, 12/5/2024 3:24:00 PM, 13.8026208877563
12/5/2024 10:25:00 AM, 12/5/2024 3:25:00 PM, 15.5501480102539
12/5/2024 10:26:00 AM, 12/5/2024 3:26:00 PM, 15.5655221939087
12/5/2024 10:27:00 AM, 12/5/2024 3:27:00 PM, 13.7849025726318
12/5/2024 10:28:00 AM, 12/5/2024 3:28:00 PM, 12.7785530090332
12/5/2024 10:29:00 AM, 12/5/2024 3:29:00 PM, 12.6678371429443
12/5/2024 10:30:00 AM, 12/5/2024 3:30:00 PM, 13.6970510482788
12/5/2024 10:31:00 AM, 12/5/2024 3:31:00 PM, 13.6270742416382
12/5/2024 10:32:00 AM, 12/5/2024 3:32:00 PM, 12.6257610321045
12/5/2024 10:33:00 AM, 12/5/2024 3:33:00 PM, 12.7980279922485
12/5/2024 10:34:00 AM, 12/5/2024 3:34:00 PM, 13.118239402771
12/5/2024 10:35:00 AM, 12/5/2024 3:35:00 PM, 12.1463403701782
12/5/2024 10:36:00 AM, 12/5/2024 3:36:00 PM, 12.4744234085083
12/5/2024 10:37:00 AM, 12/5/2024 3:37:00 PM, 12.0363121032715
12/5/2024 10:38:00 AM, 12/5/2024 3:38:00 PM, 14.6602067947388
12/5/2024 10:39:00 AM, 12/5/2024 3:39:00 PM, 12.3989400863647
12/5/2024 10:40:00 AM, 12/5/2024 3:40:00 PM, 12.4303617477417
12/5/2024 10:41:00 AM, 12/5/2024 3:41:00 PM, 11.7724914550781
12/5/2024 10:42:00 AM, 12/5/2024 3:42:00 PM, 11.5909242630005
12/5/2024 10:43:00 AM, 12/5/2024 3:43:00 PM, 12.1126527786255
12/5/2024 10:44:00 AM, 12/5/2024 3:44:00 PM, 13.5960531234741
12/5/2024 10:45:00 AM, 12/5/2024 3:45:00 PM, 14.428617477417
12/5/2024 10:46:00 AM, 12/5/2024 3:46:00 PM, 13.6187715530396
12/5/2024 10:47:00 AM, 12/5/2024 3:47:00 PM, 12.3665809631348
12/5/2024 10:48:00 AM, 12/5/2024 3:48:00 PM, 13.1163244247437
12/5/2024 10:49:00 AM, 12/5/2024 3:49:00 PM, 14.2568035125732
12/5/2024 10:50:00 AM, 12/5/2024 3:50:00 PM, 14.3904333114624
12/5/2024 10:51:00 AM, 12/5/2024 3:51:00 PM, 14.7809295654297
12/5/2024 10:52:00 AM, 12/5/2024 3:52:00 PM, 13.2224111557007
12/5/2024 10:53:00 AM, 12/5/2024 3:53:00 PM, 14.3364534378052
12/5/2024 10:54:00 AM, 12/5/2024 3:54:00 PM, 13.5021629333496
12/5/2024 10:55:00 AM, 12/5/2024 3:55:00 PM, 13.4837274551392
12/5/2024 10:56:00 AM, 12/5/2024 3:56:00 PM, 13.5010890960693
12/5/2024 10:57:00 AM, 12/5/2024 3:57:00 PM, 15.0646572113037
12/5/2024 10:58:00 AM, 12/5/2024 3:58:00 PM, 14.7579889297485
12/5/2024 10:59:00 AM, 12/5/2024 3:59:00 PM, 13.9474935531616
12/5/2024 11:00:00 AM, 12/5/2024 4:00:00 PM, 14.19615650177
12/5/2024 11:01:00 AM, 12/5/2024 4:01:00 PM, 15.5471725463867
12/5/2024 11:02:00 AM, 12/5/2024 4:02:00 PM, 15.5861673355103
12/5/2024 11:03:00 AM, 12/5/2024 4:03:00 PM, 15.3445844650269
12/5/2024 11:04:00 AM, 12/5/2024 4:04:00 PM, 14.7095718383789
12/5/2024 11:05:00 AM, 12/5/2024 4:05:00 PM, 15.3623208999634
12/5/2024 11:06:00 AM, 12/5/2024 4:06:00 PM, 15.4576616287231
12/5/2024 11:07:00 AM, 12/5/2024 4:07:00 PM, 15.3364534378052
12/5/2024 11:08:00 AM, 12/5/2024 4:08:00 PM, 16.0664577484131
12/5/2024 11:09:00 AM, 12/5/2024 4:09:00 PM, 15.6803102493286
12/5/2024 11:10:00 AM, 12/5/2024 4:10:00 PM, 17.3315620422363
12/5/2024 11:11:00 AM, 12/5/2024 4:11:00 PM, 16.0050449371338
12/5/2024 11:12:00 AM, 12/5/2024 4:12:00 PM, 15.6487121582031
12/5/2024 11:13:00 AM, 12/5/2024 4:13:00 PM, 14.9175128936768
12/5/2024 11:14:00 AM, 12/5/2024 4:14:00 PM, 14.9175128936768
12/5/2024 11:15:00 AM, 12/5/2024 4:15:00 PM, 15.0061044692993
12/5/2024 11:16:00 AM, 12/5/2024 4:16:00 PM, 12.4434041976929
12/5/2024 11:17:00 AM, 12/5/2024 4:17:00 PM, 11.4165916442871
12/5/2024 11:18:00 AM, 12/5/2024 4:18:00 PM, 13.638388633728
12/5/2024 11:19:00 AM, 12/5/2024 4:19:00 PM, 13.3794736862183
12/5/2024 11:20:00 AM, 12/5/2024 4:20:00 PM, 15.1355886459351
12/5/2024 11:21:00 AM, 12/5/2024 4:21:00 PM, 14.5688734054565
12/5/2024 11:22:00 AM, 12/5/2024 4:22:00 PM, 13.3756885528564
12/5/2024 11:23:00 AM, 12/5/2024 4:23:00 PM, 13.3415307998657
12/5/2024 11:24:00 AM, 12/5/2024 4:24:00 PM, 15.9871158599854
12/5/2024 11:25:00 AM, 12/5/2024 4:25:00 PM, 13.4726409912109
12/5/2024 11:26:00 AM, 12/5/2024 4:26:00 PM, 12.3303689956665
12/5/2024 11:27:00 AM, 12/5/2024 4:27:00 PM, 13.3995523452759
12/5/2024 11:28:00 AM, 12/5/2024 4:28:00 PM, 10.4175748825073
12/5/2024 11:29:00 AM, 12/5/2024 4:29:00 PM, 13.7460260391235
12/5/2024 11:30:00 AM, 12/5/2024 4:30:00 PM, 13.6323223114014
12/5/2024 11:31:00 AM, 12/5/2024 4:31:00 PM, 13.5207233428955
12/5/2024 11:32:00 AM, 12/5/2024 4:32:00 PM, 12.7084302902222
12/5/2024 11:33:00 AM, 12/5/2024 4:33:00 PM, 13.5711154937744
12/5/2024 11:34:00 AM, 12/5/2024 4:34:00 PM, 11.9601516723633
12/5/2024 11:35:00 AM, 12/5/2024 4:35:00 PM, 12.7182149887085
12/5/2024 11:36:00 AM, 12/5/2024 4:36:00 PM, 10.3785448074341
12/5/2024 11:37:00 AM, 12/5/2024 4:37:00 PM, 9.66837692260742
12/5/2024 11:38:00 AM, 12/5/2024 4:38:00 PM, 10.030403137207
12/5/2024 11:39:00 AM, 12/5/2024 4:39:00 PM, 9.392822265625
12/5/2024 11:40:00 AM, 12/5/2024 4:40:00 PM, 9.35486698150635
12/5/2024 11:41:00 AM, 12/5/2024 4:41:00 PM, 10.0081243515015
12/5/2024 11:42:00 AM, 12/5/2024 4:42:00 PM, 10.0140562057495
12/5/2024 11:43:00 AM, 12/5/2024 4:43:00 PM, 8.99219512939453
12/5/2024 11:44:00 AM, 12/5/2024 4:44:00 PM, 9.41442584991455
12/5/2024 11:45:00 AM, 12/5/2024 4:45:00 PM, 8.43407344818115
12/5/2024 11:46:00 AM, 12/5/2024 4:46:00 PM, 8.44624328613281
12/5/2024 11:47:00 AM, 12/5/2024 4:47:00 PM, 8.17905044555664
12/5/2024 11:48:00 AM, 12/5/2024 4:48:00 PM, 8.79885101318359
12/5/2024 11:49:00 AM, 12/5/2024 4:49:00 PM, 9.05670070648193
12/5/2024 11:50:00 AM, 12/5/2024 4:50:00 PM, 8.88546276092529
12/5/2024 11:51:00 AM, 12/5/2024 4:51:00 PM, 8.9286642074585
12/5/2024 11:52:00 AM, 12/5/2024 4:52:00 PM, 9.39479351043701
12/5/2024 11:53:00 AM, 12/5/2024 4:53:00 PM, 9.30271148681641
12/5/2024 11:54:00 AM, 12/5/2024 4:54:00 PM, 10.5038194656372
12/5/2024 11:55:00 AM, 12/5/2024 4:55:00 PM, 9.55886173248291
12/5/2024 11:56:00 AM, 12/5/2024 4:56:00 PM, 10.4301891326904
12/5/2024 11:57:00 AM, 12/5/2024 4:57:00 PM, 10.7940940856934
12/5/2024 11:58:00 AM, 12/5/2024 4:58:00 PM, 9.3574857711792
12/5/2024 11:59:00 AM, 12/5/2024 4:59:00 PM, 7.45512819290161
12/5/2024 12:00:00 PM, 12/5/2024 5:00:00 PM, 8.78506278991699
12/5/2024 12:01:00 PM, 12/5/2024 5:01:00 PM, 7.68331813812256
12/5/2024 12:02:00 PM, 12/5/2024 5:02:00 PM, 9.00339126586914
12/5/2024 12:03:00 PM, 12/5/2024 5:03:00 PM, 6.41847848892212
12/5/2024 12:04:00 PM, 12/5/2024 5:04:00 PM, 6.26404666900635
12/5/2024 12:05:00 PM, 12/5/2024 5:05:00 PM, 5.68875980377197
12/5/2024 12:06:00 PM, 12/5/2024 5:06:00 PM, 6.45003128051758
12/5/2024 12:07:00 PM, 12/5/2024 5:07:00 PM, 7.5433144569397
12/5/2024 12:08:00 PM, 12/5/2024 5:08:00 PM, 7.37650775909424
12/5/2024 12:09:00 PM, 12/5/2024 5:09:00 PM, 5.82610034942627
12/5/2024 12:10:00 PM, 12/5/2024 5:10:00 PM, 6.0460319519043
12/5/2024 12:11:00 PM, 12/5/2024 5:11:00 PM, 6.46136903762817
12/5/2024 12:12:00 PM, 12/5/2024 5:12:00 PM, 5.89360237121582
12/5/2024 12:13:00 PM, 12/5/2024 5:13:00 PM, 6.69212436676025
12/5/2024 12:14:00 PM, 12/5/2024 5:14:00 PM, 6.59350824356079
12/5/2024 12:15:00 PM, 12/5/2024 5:15:00 PM, 6.59350824356079
12/5/2024 12:16:00 PM, 12/5/2024 5:16:00 PM, 6.66291570663452
12/5/2024 12:17:00 PM, 12/5/2024 5:17:00 PM, 7.4804162979126
12/5/2024 12:18:00 PM, 12/5/2024 5:18:00 PM, 8.13611316680908
12/5/2024 12:19:00 PM, 12/5/2024 5:19:00 PM, 8.18613910675049
12/5/2024 12:20:00 PM, 12/5/2024 5:20:00 PM, 8.22828102111816
12/5/2024 12:21:00 PM, 12/5/2024 5:21:00 PM, 8.7715539932251
12/5/2024 12:22:00 PM, 12/5/2024 5:22:00 PM, 8.28761863708496
12/5/2024 12:23:00 PM, 12/5/2024 5:23:00 PM, 8.5401668548584
12/5/2024 12:24:00 PM, 12/5/2024 5:24:00 PM, 9.13383197784424
12/5/2024 12:25:00 PM, 12/5/2024 5:25:00 PM, 8.50877380371094
12/5/2024 12:26:00 PM, 12/5/2024 5:26:00 PM, 6.95565223693848
12/5/2024 12:27:00 PM, 12/5/2024 5:27:00 PM, 6.47994041442871
12/5/2024 12:28:00 PM, 12/5/2024 5:28:00 PM, 6.76336288452148
12/5/2024 12:29:00 PM, 12/5/2024 5:29:00 PM, 6.19512557983398
12/5/2024 12:30:00 PM, 12/5/2024 5:30:00 PM, 6.91094875335693
12/5/2024 12:31:00 PM, 12/5/2024 5:31:00 PM, 7.57852554321289
12/5/2024 12:32:00 PM, 12/5/2024 5:32:00 PM, 7.05058574676514
12/5/2024 12:33:00 PM, 12/5/2024 5:33:00 PM, 5.72320699691772
12/5/2024 12:34:00 PM, 12/5/2024 5:34:00 PM, 5.91665983200073
12/5/2024 12:35:00 PM, 12/5/2024 5:35:00 PM, 5.45750570297241
12/5/2024 12:36:00 PM, 12/5/2024 5:36:00 PM, 4.9014778137207
12/5/2024 12:37:00 PM, 12/5/2024 5:37:00 PM, 4.41891241073608
12/5/2024 12:38:00 PM, 12/5/2024 5:38:00 PM, 5.31056356430054
12/5/2024 12:39:00 PM, 12/5/2024 5:39:00 PM, 6.07581996917725
12/5/2024 12:40:00 PM, 12/5/2024 5:40:00 PM, 6.15204954147339
12/5/2024 12:41:00 PM, 12/5/2024 5:41:00 PM, 5.67615556716919
12/5/2024 12:42:00 PM, 12/5/2024 5:42:00 PM, 6.17211389541626
12/5/2024 12:43:00 PM, 12/5/2024 5:43:00 PM, 6.3958101272583
12/5/2024 12:44:00 PM, 12/5/2024 5:44:00 PM, 6.3984637260437
12/5/2024 12:45:00 PM, 12/5/2024 5:45:00 PM, 4.89728593826294
12/5/2024 12:46:00 PM, 12/5/2024 5:46:00 PM, 5.09396505355835
12/5/2024 12:47:00 PM, 12/5/2024 5:47:00 PM, 5.30571794509888
12/5/2024 12:48:00 PM, 12/5/2024 5:48:00 PM, 6.16306209564209
12/5/2024 12:49:00 PM, 12/5/2024 5:49:00 PM, 5.18580865859985
12/5/2024 12:50:00 PM, 12/5/2024 5:50:00 PM, 4.32912397384644
12/5/2024 12:51:00 PM, 12/5/2024 5:51:00 PM, 3.98800468444824
12/5/2024 12:52:00 PM, 12/5/2024 5:52:00 PM, 4.22488641738892
12/5/2024 12:53:00 PM, 12/5/2024 5:53:00 PM, 4.45686197280884
12/5/2024 12:54:00 PM, 12/5/2024 5:54:00 PM, 4.57739210128784
12/5/2024 12:55:00 PM, 12/5/2024 5:55:00 PM, 5.97453260421753
12/5/2024 12:56:00 PM, 12/5/2024 5:56:00 PM, 6.70198059082031
12/5/2024 12:57:00 PM, 12/5/2024 5:57:00 PM, 6.84226369857788
12/5/2024 12:58:00 PM, 12/5/2024 5:58:00 PM, 6.11762285232544
12/5/2024 12:59:00 PM, 12/5/2024 5:59:00 PM, 5.06831121444702
12/5/2024 1:00:00 PM, 12/5/2024 6:00:00 PM, 4.46858167648315
12/5/2024 1:01:00 PM, 12/5/2024 6:01:00 PM, 5.06080913543701
12/5/2024 1:02:00 PM, 12/5/2024 6:02:00 PM, 5.28448486328125
12/5/2024 1:03:00 PM, 12/5/2024 6:03:00 PM, 4.55956935882568
12/5/2024 1:04:00 PM, 12/5/2024 6:04:00 PM, 4.44340705871582
12/5/2024 1:05:00 PM, 12/5/2024 6:05:00 PM, 3.48157525062561
12/5/2024 1:06:00 PM, 12/5/2024 6:06:00 PM, 4.47617053985596
12/5/2024 1:07:00 PM, 12/5/2024 6:07:00 PM, 4.05713319778442
12/5/2024 1:08:00 PM, 12/5/2024 6:08:00 PM, 3.87538003921509
12/5/2024 1:09:00 PM, 12/5/2024 6:09:00 PM, 4.74226903915405
12/5/2024 1:10:00 PM, 12/5/2024 6:10:00 PM, 5.45412349700928
12/5/2024 1:11:00 PM, 12/5/2024 6:11:00 PM, 5.8909969329834
12/5/2024 1:12:00 PM, 12/5/2024 6:12:00 PM, 5.87374305725098
12/5/2024 1:13:00 PM, 12/5/2024 6:13:00 PM, 4.87011241912842
12/5/2024 1:14:00 PM, 12/5/2024 6:14:00 PM, 5.48285293579102
12/5/2024 1:15:00 PM, 12/5/2024 6:15:00 PM, 5.01831340789795
12/5/2024 1:16:00 PM, 12/5/2024 6:16:00 PM, 5.01831340789795
12/5/2024 1:17:00 PM, 12/5/2024 6:17:00 PM, 5.26431322097778
12/5/2024 1:18:00 PM, 12/5/2024 6:18:00 PM, 6.70049428939819
12/5/2024 1:19:00 PM, 12/5/2024 6:19:00 PM, 7.40703725814819
12/5/2024 1:20:00 PM, 12/5/2024 6:20:00 PM, 6.43943357467651
12/5/2024 1:21:00 PM, 12/5/2024 6:21:00 PM, 5.57599496841431
12/5/2024 1:22:00 PM, 12/5/2024 6:22:00 PM, 4.65518999099731
12/5/2024 1:23:00 PM, 12/5/2024 6:23:00 PM, 5.10169887542725
12/5/2024 1:24:00 PM, 12/5/2024 6:24:00 PM, 5.97975158691406
12/5/2024 1:25:00 PM, 12/5/2024 6:25:00 PM, 5.86950016021729
12/5/2024 1:26:00 PM, 12/5/2024 6:26:00 PM, 5.31511831283569
12/5/2024 1:27:00 PM, 12/5/2024 6:27:00 PM, 6.0871319770813
12/5/2024 1:28:00 PM, 12/5/2024 6:28:00 PM, 7.27700996398926
12/5/2024 1:29:00 PM, 12/5/2024 6:29:00 PM, 4.91507291793823
12/5/2024 1:30:00 PM, 12/5/2024 6:30:00 PM, 4.37879991531372
12/5/2024 1:31:00 PM, 12/5/2024 6:31:00 PM, 4.09358787536621
12/5/2024 1:32:00 PM, 12/5/2024 6:32:00 PM, 3.65102958679199
12/5/2024 1:33:00 PM, 12/5/2024 6:33:00 PM, 5.08268070220947
12/5/2024 1:34:00 PM, 12/5/2024 6:34:00 PM, 5.736252784729
12/5/2024 1:35:00 PM, 12/5/2024 6:35:00 PM, 6.36213827133179
12/5/2024 1:36:00 PM, 12/5/2024 6:36:00 PM, 6.36867237091064
12/5/2024 1:37:00 PM, 12/5/2024 6:37:00 PM, 5.37256956100464
12/5/2024 1:38:00 PM, 12/5/2024 6:38:00 PM, 4.69477033615112
12/5/2024 1:39:00 PM, 12/5/2024 6:39:00 PM, 5.0365891456604
12/5/2024 1:40:00 PM, 12/5/2024 6:40:00 PM, 5.53966760635376
12/5/2024 1:41:00 PM, 12/5/2024 6:41:00 PM, 4.4923300743103
12/5/2024 1:42:00 PM, 12/5/2024 6:42:00 PM, 4.98713827133179
12/5/2024 1:43:00 PM, 12/5/2024 6:43:00 PM, 7.94190216064453
12/5/2024 1:44:00 PM, 12/5/2024 6:44:00 PM, 6.08114719390869
12/5/2024 1:45:00 PM, 12/5/2024 6:45:00 PM, 6.84460163116455
12/5/2024 1:46:00 PM, 12/5/2024 6:46:00 PM, 6.67323637008667
12/5/2024 1:47:00 PM, 12/5/2024 6:47:00 PM, 6.65805816650391
12/5/2024 1:48:00 PM, 12/5/2024 6:48:00 PM, 5.55773830413818
12/5/2024 1:49:00 PM, 12/5/2024 6:49:00 PM, 5.7577052116394
12/5/2024 1:50:00 PM, 12/5/2024 6:50:00 PM, 5.70003604888916
12/5/2024 1:51:00 PM, 12/5/2024 6:51:00 PM, 5.95526313781738
12/5/2024 1:52:00 PM, 12/5/2024 6:52:00 PM, 7.01935386657715
12/5/2024 1:53:00 PM, 12/5/2024 6:53:00 PM, 7.16909456253052
12/5/2024 1:54:00 PM, 12/5/2024 6:54:00 PM, 5.29643583297729
12/5/2024 1:55:00 PM, 12/5/2024 6:55:00 PM, 5.12960577011108
12/5/2024 1:56:00 PM, 12/5/2024 6:56:00 PM, 5.44939804077148
12/5/2024 1:57:00 PM, 12/5/2024 6:57:00 PM, 5.33898210525513
12/5/2024 1:58:00 PM, 12/5/2024 6:58:00 PM, 5.98855495452881
12/5/2024 1:59:00 PM, 12/5/2024 6:59:00 PM, 6.46600484848022
12/5/2024 2:00:00 PM, 12/5/2024 7:00:00 PM, 6.92163324356079
12/5/2024 2:01:00 PM, 12/5/2024 7:01:00 PM, 6.48138952255249
12/5/2024 2:02:00 PM, 12/5/2024 7:02:00 PM, 6.62554883956909
12/5/2024 2:03:00 PM, 12/5/2024 7:03:00 PM, 6.2521767616272
12/5/2024 2:04:00 PM, 12/5/2024 7:04:00 PM, 5.93198108673096
12/5/2024 2:05:00 PM, 12/5/2024 7:05:00 PM, 6.21422910690308
12/5/2024 2:06:00 PM, 12/5/2024 7:06:00 PM, 6.60125923156738
12/5/2024 2:07:00 PM, 12/5/2024 7:07:00 PM, 5.9118127822876
12/5/2024 2:08:00 PM, 12/5/2024 7:08:00 PM, 6.16033315658569
12/5/2024 2:09:00 PM, 12/5/2024 7:09:00 PM, 5.32819414138794
12/5/2024 2:10:00 PM, 12/5/2024 7:10:00 PM, 5.93437004089355
12/5/2024 2:11:00 PM, 12/5/2024 7:11:00 PM, 5.83573389053345
12/5/2024 2:12:00 PM, 12/5/2024 7:12:00 PM, 6.15693473815918
12/5/2024 2:13:00 PM, 12/5/2024 7:13:00 PM, 5.9769492149353
12/5/2024 2:14:00 PM, 12/5/2024 7:14:00 PM, 5.76809167861938
12/5/2024 2:15:00 PM, 12/5/2024 7:15:00 PM, 6.26221990585327
12/5/2024 2:16:00 PM, 12/5/2024 7:16:00 PM, 6.58952569961548
12/5/2024 2:17:00 PM, 12/5/2024 7:17:00 PM, 6.58952569961548
12/5/2024 2:18:00 PM, 12/5/2024 7:18:00 PM, 6.56411790847778
12/5/2024 2:19:00 PM, 12/5/2024 7:19:00 PM, 5.3459300994873
12/5/2024 2:20:00 PM, 12/5/2024 7:20:00 PM, 6.43772411346436
12/5/2024 2:21:00 PM, 12/5/2024 7:21:00 PM, 7.23417520523071
12/5/2024 2:22:00 PM, 12/5/2024 7:22:00 PM, 7.47342967987061
12/5/2024 2:23:00 PM, 12/5/2024 7:23:00 PM, 5.98278760910034
12/5/2024 2:24:00 PM, 12/5/2024 7:24:00 PM, 6.80593109130859
12/5/2024 2:25:00 PM, 12/5/2024 7:25:00 PM, 5.35257387161255
12/5/2024 2:26:00 PM, 12/5/2024 7:26:00 PM, 6.99227666854858
12/5/2024 2:27:00 PM, 12/5/2024 7:27:00 PM, 5.97203540802002
12/5/2024 2:28:00 PM, 12/5/2024 7:28:00 PM, 9.02676677703857
12/5/2024 2:29:00 PM, 12/5/2024 7:29:00 PM, 5.93488550186157
12/5/2024 2:30:00 PM, 12/5/2024 7:30:00 PM, 5.59045076370239
12/5/2024 2:31:00 PM, 12/5/2024 7:31:00 PM, 5.13045120239258
12/5/2024 2:32:00 PM, 12/5/2024 7:32:00 PM, 5.43538379669189
12/5/2024 2:33:00 PM, 12/5/2024 7:33:00 PM, 5.74254274368286
12/5/2024 2:34:00 PM, 12/5/2024 7:34:00 PM, 5.86022186279297
12/5/2024 2:35:00 PM, 12/5/2024 7:35:00 PM, 5.98932933807373
12/5/2024 2:36:00 PM, 12/5/2024 7:36:00 PM, 4.94887018203735
12/5/2024 2:37:00 PM, 12/5/2024 7:37:00 PM, 6.85027980804443
12/5/2024 2:38:00 PM, 12/5/2024 7:38:00 PM, 7.44351434707642
12/5/2024 2:39:00 PM, 12/5/2024 7:39:00 PM, 8.21604156494141
12/5/2024 2:40:00 PM, 12/5/2024 7:40:00 PM, 6.60043048858643
12/5/2024 2:41:00 PM, 12/5/2024 7:41:00 PM, 7.16241407394409
12/5/2024 2:42:00 PM, 12/5/2024 7:42:00 PM, 5.26385641098022
12/5/2024 2:43:00 PM, 12/5/2024 7:43:00 PM, 5.57151889801025
12/5/2024 2:44:00 PM, 12/5/2024 7:44:00 PM, 6.40727615356445
12/5/2024 2:45:00 PM, 12/5/2024 7:45:00 PM, 5.72019720077515
12/5/2024 2:46:00 PM, 12/5/2024 7:46:00 PM, 5.75317335128784
12/5/2024 2:47:00 PM, 12/5/2024 7:47:00 PM, 5.18958282470703
12/5/2024 2:48:00 PM, 12/5/2024 7:48:00 PM, 6.58698320388794
12/5/2024 2:49:00 PM, 12/5/2024 7:49:00 PM, 7.13177299499512
12/5/2024 2:50:00 PM, 12/5/2024 7:50:00 PM, 6.84407091140747
12/5/2024 2:51:00 PM, 12/5/2024 7:51:00 PM, 7.74456596374512
12/5/2024 2:52:00 PM, 12/5/2024 7:52:00 PM, 7.69431829452515
12/5/2024 2:53:00 PM, 12/5/2024 7:53:00 PM, 8.53262042999268
12/5/2024 2:54:00 PM, 12/5/2024 7:54:00 PM, 7.00832748413086
12/5/2024 2:55:00 PM, 12/5/2024 7:55:00 PM, 7.41151762008667
12/5/2024 2:56:00 PM, 12/5/2024 7:56:00 PM, 7.54886722564697
12/5/2024 2:57:00 PM, 12/5/2024 7:57:00 PM, 5.50754976272583
12/5/2024 2:58:00 PM, 12/5/2024 7:58:00 PM, 6.14107847213745
12/5/2024 2:59:00 PM, 12/5/2024 7:59:00 PM, 6.45284700393677
12/5/2024 3:00:00 PM, 12/5/2024 8:00:00 PM, 6.59807920455933
12/5/2024 3:01:00 PM, 12/5/2024 8:01:00 PM, 6.8040189743042
12/5/2024 3:02:00 PM, 12/5/2024 8:02:00 PM, 6.9690055847168
12/5/2024 3:03:00 PM, 12/5/2024 8:03:00 PM, 6.14985418319702
12/5/2024 3:04:00 PM, 12/5/2024 8:04:00 PM, 5.47993659973145
12/5/2024 3:05:00 PM, 12/5/2024 8:05:00 PM, 5.84917259216309
12/5/2024 3:06:00 PM, 12/5/2024 8:06:00 PM, 5.56366109848022
12/5/2024 3:07:00 PM, 12/5/2024 8:07:00 PM, 5.36401557922363
12/5/2024 3:08:00 PM, 12/5/2024 8:08:00 PM, 7.16291904449463
12/5/2024 3:09:00 PM, 12/5/2024 8:09:00 PM, 7.1311936378479
12/5/2024 3:10:00 PM, 12/5/2024 8:10:00 PM, 7.40756750106812
12/5/2024 3:11:00 PM, 12/5/2024 8:11:00 PM, 7.84848022460937
12/5/2024 3:12:00 PM, 12/5/2024 8:12:00 PM, 7.41075849533081
12/5/2024 3:13:00 PM, 12/5/2024 8:13:00 PM, 6.06199645996094
12/5/2024 3:14:00 PM, 12/5/2024 8:14:00 PM, 6.66669893264771
12/5/2024 3:15:00 PM, 12/5/2024 8:15:00 PM, 6.9723424911499
12/5/2024 3:16:00 PM, 12/5/2024 8:16:00 PM, 7.27279901504517
12/5/2024 3:17:00 PM, 12/5/2024 8:17:00 PM, 7.60497617721558
12/5/2024 3:18:00 PM, 12/5/2024 8:18:00 PM, 7.60497617721558
12/5/2024 3:19:00 PM, 12/5/2024 8:19:00 PM, 7.60497617721558
12/5/2024 3:20:00 PM, 12/5/2024 8:20:00 PM, 6.28456830978394
12/5/2024 3:21:00 PM, 12/5/2024 8:21:00 PM, 6.32981109619141
12/5/2024 3:22:00 PM, 12/5/2024 8:22:00 PM, 6.00300312042236
12/5/2024 3:23:00 PM, 12/5/2024 8:23:00 PM, 5.71198225021362
12/5/2024 3:24:00 PM, 12/5/2024 8:24:00 PM, 6.08927774429321
12/5/2024 3:25:00 PM, 12/5/2024 8:25:00 PM, 5.67611312866211
12/5/2024 3:26:00 PM, 12/5/2024 8:26:00 PM, 7.02932500839233
12/5/2024 3:27:00 PM, 12/5/2024 8:27:00 PM, 7.90551614761353
12/5/2024 3:28:00 PM, 12/5/2024 8:28:00 PM, 6.67845296859741
12/5/2024 3:29:00 PM, 12/5/2024 8:29:00 PM, 5.67748022079468
12/5/2024 3:30:00 PM, 12/5/2024 8:30:00 PM, 6.12704229354858
12/5/2024 3:31:00 PM, 12/5/2024 8:31:00 PM, 7.19066381454468
12/5/2024 3:32:00 PM, 12/5/2024 8:32:00 PM, 8.29775619506836
12/5/2024 3:33:00 PM, 12/5/2024 8:33:00 PM, 8.26060104370117
12/5/2024 3:34:00 PM, 12/5/2024 8:34:00 PM, 7.39270448684692
12/5/2024 3:35:00 PM, 12/5/2024 8:35:00 PM, 6.71509742736816
12/5/2024 3:36:00 PM, 12/5/2024 8:36:00 PM, 6.64397048950195
12/5/2024 3:37:00 PM, 12/5/2024 8:37:00 PM, 6.61246776580811
12/5/2024 3:38:00 PM, 12/5/2024 8:38:00 PM, 6.63409996032715
12/5/2024 3:39:00 PM, 12/5/2024 8:39:00 PM, 6.95907545089722
12/5/2024 3:40:00 PM, 12/5/2024 8:40:00 PM, 7.04879379272461
12/5/2024 3:41:00 PM, 12/5/2024 8:41:00 PM, 7.93929433822632
12/5/2024 3:42:00 PM, 12/5/2024 8:42:00 PM, 9.11868953704834
12/5/2024 3:43:00 PM, 12/5/2024 8:43:00 PM, 9.94090461730957
12/5/2024 3:44:00 PM, 12/5/2024 8:44:00 PM, 8.03971195220947
12/5/2024 3:45:00 PM, 12/5/2024 8:45:00 PM, 6.75586891174316
12/5/2024 3:46:00 PM, 12/5/2024 8:46:00 PM, 7.22203636169434
12/5/2024 3:47:00 PM, 12/5/2024 8:47:00 PM, 6.71061229705811
12/5/2024 3:48:00 PM, 12/5/2024 8:48:00 PM, 7.54551267623901
12/5/2024 3:49:00 PM, 12/5/2024 8:49:00 PM, 7.80279397964478
12/5/2024 3:50:00 PM, 12/5/2024 8:50:00 PM, 8.08666515350342
12/5/2024 3:51:00 PM, 12/5/2024 8:51:00 PM, 8.03474044799805
12/5/2024 3:52:00 PM, 12/5/2024 8:52:00 PM, 7.24539661407471
12/5/2024 3:53:00 PM, 12/5/2024 8:53:00 PM, 7.75000429153442
12/5/2024 3:54:00 PM, 12/5/2024 8:54:00 PM, 7.91139698028564
12/5/2024 3:55:00 PM, 12/5/2024 8:55:00 PM, 8.38777828216553
12/5/2024 3:56:00 PM, 12/5/2024 8:56:00 PM, 7.90752363204956
12/5/2024 3:57:00 PM, 12/5/2024 8:57:00 PM, 7.5114369392395
12/5/2024 3:58:00 PM, 12/5/2024 8:58:00 PM, 6.48040294647217
12/5/2024 3:59:00 PM, 12/5/2024 8:59:00 PM, 6.76102781295776
12/5/2024 4:00:00 PM, 12/5/2024 9:00:00 PM, 7.99663162231445
12/5/2024 4:01:00 PM, 12/5/2024 9:01:00 PM, 7.6375846862793
12/5/2024 4:02:00 PM, 12/5/2024 9:02:00 PM, 8.47340488433838
12/5/2024 4:03:00 PM, 12/5/2024 9:03:00 PM, 11.2429389953613
12/5/2024 4:04:00 PM, 12/5/2024 9:04:00 PM, 8.49608612060547
12/5/2024 4:05:00 PM, 12/5/2024 9:05:00 PM, 7.46415376663208
12/5/2024 4:06:00 PM, 12/5/2024 9:06:00 PM, 7.84348058700562
12/5/2024 4:07:00 PM, 12/5/2024 9:07:00 PM, 7.33493423461914
12/5/2024 4:08:00 PM, 12/5/2024 9:08:00 PM, 7.10509061813354
12/5/2024 4:09:00 PM, 12/5/2024 9:09:00 PM, 8.09231090545654
12/5/2024 4:10:00 PM, 12/5/2024 9:10:00 PM, 8.80596733093262
12/5/2024 4:11:00 PM, 12/5/2024 9:11:00 PM, 7.09514427185059
12/5/2024 4:12:00 PM, 12/5/2024 9:12:00 PM, 7.56031513214111
12/5/2024 4:13:00 PM, 12/5/2024 9:13:00 PM, 8.5051441192627
12/5/2024 4:14:00 PM, 12/5/2024 9:14:00 PM, 10.5466785430908
12/5/2024 4:15:00 PM, 12/5/2024 9:15:00 PM, 9.40526103973389
12/5/2024 4:16:00 PM, 12/5/2024 9:16:00 PM, 8.46837043762207
12/5/2024 4:17:00 PM, 12/5/2024 9:17:00 PM, 10.0869483947754
12/5/2024 4:18:00 PM, 12/5/2024 9:18:00 PM, 10.2498712539673
12/5/2024 4:19:00 PM, 12/5/2024 9:19:00 PM, 10.13791847229
12/5/2024 4:20:00 PM, 12/5/2024 9:20:00 PM, 10.13791847229
12/5/2024 4:21:00 PM, 12/5/2024 9:21:00 PM, 9.095046043396
12/5/2024 4:22:00 PM, 12/5/2024 9:22:00 PM, 9.43560791015625
12/5/2024 4:23:00 PM, 12/5/2024 9:23:00 PM, 9.83062648773193
12/5/2024 4:24:00 PM, 12/5/2024 9:24:00 PM, 9.22676753997803
12/5/2024 4:25:00 PM, 12/5/2024 9:25:00 PM, 9.98239135742187
12/5/2024 4:26:00 PM, 12/5/2024 9:26:00 PM, 9.67736530303955
12/5/2024 4:27:00 PM, 12/5/2024 9:27:00 PM, 9.66307640075684
12/5/2024 4:28:00 PM, 12/5/2024 9:28:00 PM, 9.65681266784668
12/5/2024 4:29:00 PM, 12/5/2024 9:29:00 PM, 10.3814916610718
12/5/2024 4:30:00 PM, 12/5/2024 9:30:00 PM, 10.3141479492187
12/5/2024 4:31:00 PM, 12/5/2024 9:31:00 PM, 12.240834236145
12/5/2024 4:32:00 PM, 12/5/2024 9:32:00 PM, 12.2142887115479
12/5/2024 4:33:00 PM, 12/5/2024 9:33:00 PM, 10.7011480331421
12/5/2024 4:34:00 PM, 12/5/2024 9:34:00 PM, 10.7344207763672
12/5/2024 4:35:00 PM, 12/5/2024 9:35:00 PM, 12.7844886779785
12/5/2024 4:36:00 PM, 12/5/2024 9:36:00 PM, 11.9992017745972
12/5/2024 4:37:00 PM, 12/5/2024 9:37:00 PM, 13.5477294921875
12/5/2024 4:38:00 PM, 12/5/2024 9:38:00 PM, 13.6839189529419
12/5/2024 4:39:00 PM, 12/5/2024 9:39:00 PM, 13.7576999664307
12/5/2024 4:40:00 PM, 12/5/2024 9:40:00 PM, 12.8460350036621
12/5/2024 4:41:00 PM, 12/5/2024 9:41:00 PM, 11.2604732513428
12/5/2024 4:42:00 PM, 12/5/2024 9:42:00 PM, 10.6875057220459
12/5/2024 4:43:00 PM, 12/5/2024 9:43:00 PM, 11.4630928039551
12/5/2024 4:44:00 PM, 12/5/2024 9:44:00 PM, 11.2131395339966
12/5/2024 4:45:00 PM, 12/5/2024 9:45:00 PM, 13.0077829360962
12/5/2024 4:46:00 PM, 12/5/2024 9:46:00 PM, 12.2827072143555
12/5/2024 4:47:00 PM, 12/5/2024 9:47:00 PM, 12.9805946350098
12/5/2024 4:48:00 PM, 12/5/2024 9:48:00 PM, 15.138596534729
12/5/2024 4:49:00 PM, 12/5/2024 9:49:00 PM, 13.6076545715332
12/5/2024 4:50:00 PM, 12/5/2024 9:50:00 PM, 12.7096843719482
12/5/2024 4:51:00 PM, 12/5/2024 9:51:00 PM, 13.0806579589844
12/5/2024 4:52:00 PM, 12/5/2024 9:52:00 PM, 13.6713962554932
12/5/2024 4:53:00 PM, 12/5/2024 9:53:00 PM, 13.8608655929565
12/5/2024 4:54:00 PM, 12/5/2024 9:54:00 PM, 12.8712339401245
12/5/2024 4:55:00 PM, 12/5/2024 9:55:00 PM, 11.9393501281738
12/5/2024 4:56:00 PM, 12/5/2024 9:56:00 PM, 11.690544128418
12/5/2024 4:57:00 PM, 12/5/2024 9:57:00 PM, 11.0572357177734
12/5/2024 4:58:00 PM, 12/5/2024 9:58:00 PM, 10.4465093612671
12/5/2024 4:59:00 PM, 12/5/2024 9:59:00 PM, 12.4148597717285
12/5/2024 5:00:00 PM, 12/5/2024 10:00:00 PM, 12.2199430465698
12/5/2024 5:01:00 PM, 12/5/2024 10:01:00 PM, 13.6407289505005
12/5/2024 5:02:00 PM, 12/5/2024 10:02:00 PM, 14.5249967575073
12/5/2024 5:03:00 PM, 12/5/2024 10:03:00 PM, 13.7990951538086
12/5/2024 5:04:00 PM, 12/5/2024 10:04:00 PM, 14.2342939376831
12/5/2024 5:05:00 PM, 12/5/2024 10:05:00 PM, 13.7614717483521
12/5/2024 5:06:00 PM, 12/5/2024 10:06:00 PM, 11.885274887085
12/5/2024 5:07:00 PM, 12/5/2024 10:07:00 PM, 12.8372373580933
12/5/2024 5:08:00 PM, 12/5/2024 10:08:00 PM, 11.0182504653931
12/5/2024 5:09:00 PM, 12/5/2024 10:09:00 PM, 10.2594079971313
12/5/2024 5:10:00 PM, 12/5/2024 10:10:00 PM, 12.4828062057495
12/5/2024 5:11:00 PM, 12/5/2024 10:11:00 PM, 12.979832649231
12/5/2024 5:12:00 PM, 12/5/2024 10:12:00 PM, 10.5644617080688
12/5/2024 5:13:00 PM, 12/5/2024 10:13:00 PM, 9.63510990142822
12/5/2024 5:14:00 PM, 12/5/2024 10:14:00 PM, 11.4242153167725
12/5/2024 5:15:00 PM, 12/5/2024 10:15:00 PM, 12.4312019348145
12/5/2024 5:16:00 PM, 12/5/2024 10:16:00 PM, 12.8336000442505
12/5/2024 5:17:00 PM, 12/5/2024 10:17:00 PM, 14.7434787750244
12/5/2024 5:18:00 PM, 12/5/2024 10:18:00 PM, 13.5462627410889
12/5/2024 5:19:00 PM, 12/5/2024 10:19:00 PM, 14.4174213409424
12/5/2024 5:20:00 PM, 12/5/2024 10:20:00 PM, 14.4751462936401
12/5/2024 5:21:00 PM, 12/5/2024 10:21:00 PM, 14.4751462936401
12/5/2024 5:22:00 PM, 12/5/2024 10:22:00 PM, 14.0407943725586
12/5/2024 5:23:00 PM, 12/5/2024 10:23:00 PM, 10.5799150466919
12/5/2024 5:24:00 PM, 12/5/2024 10:24:00 PM, 9.68352699279785
12/5/2024 5:25:00 PM, 12/5/2024 10:25:00 PM, 11.3057050704956
12/5/2024 5:26:00 PM, 12/5/2024 10:26:00 PM, 10.738582611084
12/5/2024 5:27:00 PM, 12/5/2024 10:27:00 PM, 10.7825918197632
12/5/2024 5:28:00 PM, 12/5/2024 10:28:00 PM, 10.8991918563843
12/5/2024 5:29:00 PM, 12/5/2024 10:29:00 PM, 10.6277675628662
12/5/2024 5:30:00 PM, 12/5/2024 10:30:00 PM, 11.7066984176636
12/5/2024 5:31:00 PM, 12/5/2024 10:31:00 PM, 11.9820680618286
12/5/2024 5:32:00 PM, 12/5/2024 10:32:00 PM, 13.2376575469971
12/5/2024 5:33:00 PM, 12/5/2024 10:33:00 PM, 12.5514678955078
12/5/2024 5:34:00 PM, 12/5/2024 10:34:00 PM, 13.7175760269165
12/5/2024 5:35:00 PM, 12/5/2024 10:35:00 PM, 13.087908744812
12/5/2024 5:36:00 PM, 12/5/2024 10:36:00 PM, 13.7081594467163
12/5/2024 5:37:00 PM, 12/5/2024 10:37:00 PM, 11.0738611221313
12/5/2024 5:38:00 PM, 12/5/2024 10:38:00 PM, 11.823712348938
12/5/2024 5:39:00 PM, 12/5/2024 10:39:00 PM, 11.49671459198
12/5/2024 5:40:00 PM, 12/5/2024 10:40:00 PM, 15.1464881896973
12/5/2024 5:41:00 PM, 12/5/2024 10:41:00 PM, 12.2766304016113
12/5/2024 5:42:00 PM, 12/5/2024 10:42:00 PM, 11.3591909408569
12/5/2024 5:43:00 PM, 12/5/2024 10:43:00 PM, 12.760422706604
12/5/2024 5:44:00 PM, 12/5/2024 10:44:00 PM, 11.7407855987549
12/5/2024 5:45:00 PM, 12/5/2024 10:45:00 PM, 12.0854148864746
12/5/2024 5:46:00 PM, 12/5/2024 10:46:00 PM, 13.0952405929565
12/5/2024 5:47:00 PM, 12/5/2024 10:47:00 PM, 15.4257402420044
12/5/2024 5:48:00 PM, 12/5/2024 10:48:00 PM, 12.7277717590332
12/5/2024 5:49:00 PM, 12/5/2024 10:49:00 PM, 14.4912967681885
12/5/2024 5:50:00 PM, 12/5/2024 10:50:00 PM, 12.8848648071289
12/5/2024 5:51:00 PM, 12/5/2024 10:51:00 PM, 13.8463850021362
12/5/2024 5:52:00 PM, 12/5/2024 10:52:00 PM, 14.2390642166138
12/5/2024 5:53:00 PM, 12/5/2024 10:53:00 PM, 12.4849767684937
12/5/2024 5:54:00 PM, 12/5/2024 10:54:00 PM, 11.130558013916
12/5/2024 5:55:00 PM, 12/5/2024 10:55:00 PM, 12.0381364822388
12/5/2024 5:56:00 PM, 12/5/2024 10:56:00 PM, 11.0716819763184
12/5/2024 5:57:00 PM, 12/5/2024 10:57:00 PM, 10.4552583694458
12/5/2024 5:58:00 PM, 12/5/2024 10:58:00 PM, 11.6669788360596
12/5/2024 5:59:00 PM, 12/5/2024 10:59:00 PM, 12.1938648223877
12/5/2024 6:00:00 PM, 12/5/2024 11:00:00 PM, 12.2635946273804
12/5/2024 6:01:00 PM, 12/5/2024 11:01:00 PM, 11.115592956543
12/5/2024 6:02:00 PM, 12/5/2024 11:02:00 PM, 11.852933883667
12/5/2024 6:03:00 PM, 12/5/2024 11:03:00 PM, 11.4855060577393
12/5/2024 6:04:00 PM, 12/5/2024 11:04:00 PM, 11.463659286499
12/5/2024 6:05:00 PM, 12/5/2024 11:05:00 PM, 11.6562528610229
12/5/2024 6:06:00 PM, 12/5/2024 11:06:00 PM, 12.8445024490356
12/5/2024 6:07:00 PM, 12/5/2024 11:07:00 PM, 12.6342487335205
12/5/2024 6:08:00 PM, 12/5/2024 11:08:00 PM, 9.18694019317627
12/5/2024 6:09:00 PM, 12/5/2024 11:09:00 PM, 10.2035970687866
12/5/2024 6:10:00 PM, 12/5/2024 11:10:00 PM, 8.64260673522949
12/5/2024 6:11:00 PM, 12/5/2024 11:11:00 PM, 9.55911254882813
12/5/2024 6:12:00 PM, 12/5/2024 11:12:00 PM, 10.2684345245361
12/5/2024 6:13:00 PM, 12/5/2024 11:13:00 PM, 10.8433389663696
12/5/2024 6:14:00 PM, 12/5/2024 11:14:00 PM, 10.4105358123779
12/5/2024 6:15:00 PM, 12/5/2024 11:15:00 PM, 10.3804750442505
12/5/2024 6:16:00 PM, 12/5/2024 11:16:00 PM, 8.40369129180908
12/5/2024 6:17:00 PM, 12/5/2024 11:17:00 PM, 9.4732551574707
12/5/2024 6:18:00 PM, 12/5/2024 11:18:00 PM, 10.8035821914673
12/5/2024 6:19:00 PM, 12/5/2024 11:19:00 PM, 11.7303123474121
12/5/2024 6:20:00 PM, 12/5/2024 11:20:00 PM, 11.3954524993896
12/5/2024 6:21:00 PM, 12/5/2024 11:21:00 PM, 11.255425453186
12/5/2024 6:22:00 PM, 12/5/2024 11:22:00 PM, 11.255425453186
12/5/2024 6:23:00 PM, 12/5/2024 11:23:00 PM, 9.06404685974121
12/5/2024 6:24:00 PM, 12/5/2024 11:24:00 PM, 9.38104343414307
12/5/2024 6:25:00 PM, 12/5/2024 11:25:00 PM, 10.1249647140503
12/5/2024 6:26:00 PM, 12/5/2024 11:26:00 PM, 10.0371570587158
12/5/2024 6:27:00 PM, 12/5/2024 11:27:00 PM, 9.09689331054687
12/5/2024 6:28:00 PM, 12/5/2024 11:28:00 PM, 8.85811614990234
12/5/2024 6:29:00 PM, 12/5/2024 11:29:00 PM, 8.73858451843262
12/5/2024 6:30:00 PM, 12/5/2024 11:30:00 PM, 8.74508953094482
12/5/2024 6:31:00 PM, 12/5/2024 11:31:00 PM, 9.45488262176514
12/5/2024 6:32:00 PM, 12/5/2024 11:32:00 PM, 10.2814455032349
12/5/2024 6:33:00 PM, 12/5/2024 11:33:00 PM, 9.90391635894775
12/5/2024 6:34:00 PM, 12/5/2024 11:34:00 PM, 10.6245985031128
12/5/2024 6:35:00 PM, 12/5/2024 11:35:00 PM, 10.2132692337036
12/5/2024 6:36:00 PM, 12/5/2024 11:36:00 PM, 9.00205421447754
12/5/2024 6:37:00 PM, 12/5/2024 11:37:00 PM, 9.44644069671631
12/5/2024 6:38:00 PM, 12/5/2024 11:38:00 PM, 9.40093326568604
12/5/2024 6:39:00 PM, 12/5/2024 11:39:00 PM, 9.96397113800049
12/5/2024 6:40:00 PM, 12/5/2024 11:40:00 PM, 10.2748908996582
12/5/2024 6:41:00 PM, 12/5/2024 11:41:00 PM, 12.9397420883179
12/5/2024 6:42:00 PM, 12/5/2024 11:42:00 PM, 10.8101959228516
12/5/2024 6:43:00 PM, 12/5/2024 11:43:00 PM, 9.60835647583008
12/5/2024 6:44:00 PM, 12/5/2024 11:44:00 PM, 9.73450469970703
12/5/2024 6:45:00 PM, 12/5/2024 11:45:00 PM, 10.1237630844116
12/5/2024 6:46:00 PM, 12/5/2024 11:46:00 PM, 9.65797710418701
12/5/2024 6:47:00 PM, 12/5/2024 11:47:00 PM, 10.360876083374
12/5/2024 6:48:00 PM, 12/5/2024 11:48:00 PM, 10.4880027770996
12/5/2024 6:49:00 PM, 12/5/2024 11:49:00 PM, 11.0845546722412
12/5/2024 6:50:00 PM, 12/5/2024 11:50:00 PM, 10.7802810668945
12/5/2024 6:51:00 PM, 12/5/2024 11:51:00 PM, 10.1714935302734
12/5/2024 6:52:00 PM, 12/5/2024 11:52:00 PM, 10.3754348754883
12/5/2024 6:53:00 PM, 12/5/2024 11:53:00 PM, 10.6275911331177
12/5/2024 6:54:00 PM, 12/5/2024 11:54:00 PM, 10.583158493042
12/5/2024 6:55:00 PM, 12/5/2024 11:55:00 PM, 10.0690402984619
12/5/2024 6:56:00 PM, 12/5/2024 11:56:00 PM, 10.2131652832031
12/5/2024 6:57:00 PM, 12/5/2024 11:57:00 PM, 11.0242376327515
12/5/2024 6:58:00 PM, 12/5/2024 11:58:00 PM, 10.3879823684692
12/5/2024 6:59:00 PM, 12/5/2024 11:59:00 PM, 11.9920482635498
12/5/2024 7:00:00 PM, 12/6/2024 12:00:00 AM, 11.6255502700806
12/5/2024 7:01:00 PM, 12/6/2024 12:01:00 AM, 11.3372201919556
12/5/2024 7:02:00 PM, 12/6/2024 12:02:00 AM, 9.86007022857666
12/5/2024 7:03:00 PM, 12/6/2024 12:03:00 AM, 9.88312530517578
12/5/2024 7:04:00 PM, 12/6/2024 12:04:00 AM, 10.1994886398315
12/5/2024 7:05:00 PM, 12/6/2024 12:05:00 AM, 11.1667423248291
12/5/2024 7:06:00 PM, 12/6/2024 12:06:00 AM, 8.65564346313477
12/5/2024 7:07:00 PM, 12/6/2024 12:07:00 AM, 8.69293212890625
12/5/2024 7:08:00 PM, 12/6/2024 12:08:00 AM, 9.34716701507568
12/5/2024 7:09:00 PM, 12/6/2024 12:09:00 AM, 8.36244487762451
12/5/2024 7:10:00 PM, 12/6/2024 12:10:00 AM, 7.69735479354858
12/5/2024 7:11:00 PM, 12/6/2024 12:11:00 AM, 9.05686187744141
12/5/2024 7:12:00 PM, 12/6/2024 12:12:00 AM, 8.05672264099121
12/5/2024 7:13:00 PM, 12/6/2024 12:13:00 AM, 9.47721385955811
12/5/2024 7:14:00 PM, 12/6/2024 12:14:00 AM, 9.79860687255859
12/5/2024 7:15:00 PM, 12/6/2024 12:15:00 AM, 8.92212295532227
12/5/2024 7:16:00 PM, 12/6/2024 12:16:00 AM, 8.44946098327637
12/5/2024 7:17:00 PM, 12/6/2024 12:17:00 AM, 8.75101661682129
12/5/2024 7:18:00 PM, 12/6/2024 12:18:00 AM, 10.4761333465576
12/5/2024 7:19:00 PM, 12/6/2024 12:19:00 AM, 10.358678817749
12/5/2024 7:20:00 PM, 12/6/2024 12:20:00 AM, 10.2084350585937
12/5/2024 7:21:00 PM, 12/6/2024 12:21:00 AM, 10.1921625137329
12/5/2024 7:22:00 PM, 12/6/2024 12:22:00 AM, 10.283974647522
12/5/2024 7:23:00 PM, 12/6/2024 12:23:00 AM, 10.283974647522
12/5/2024 7:24:00 PM, 12/6/2024 12:24:00 AM, 8.73800754547119
12/5/2024 7:25:00 PM, 12/6/2024 12:25:00 AM, 7.23698425292969
12/5/2024 7:26:00 PM, 12/6/2024 12:26:00 AM, 7.32463359832764
12/5/2024 7:27:00 PM, 12/6/2024 12:27:00 AM, 8.87485599517822
12/5/2024 7:28:00 PM, 12/6/2024 12:28:00 AM, 8.81339931488037
12/5/2024 7:29:00 PM, 12/6/2024 12:29:00 AM, 8.69659423828125
12/5/2024 7:30:00 PM, 12/6/2024 12:30:00 AM, 8.50903797149658
12/5/2024 7:31:00 PM, 12/6/2024 12:31:00 AM, 9.53433227539062
12/5/2024 7:32:00 PM, 12/6/2024 12:32:00 AM, 11.5663795471191
12/5/2024 7:33:00 PM, 12/6/2024 12:33:00 AM, 10.4764928817749
12/5/2024 7:34:00 PM, 12/6/2024 12:34:00 AM, 10.6547765731812
12/5/2024 7:35:00 PM, 12/6/2024 12:35:00 AM, 9.94255447387695
12/5/2024 7:36:00 PM, 12/6/2024 12:36:00 AM, 10.5026340484619
12/5/2024 7:37:00 PM, 12/6/2024 12:37:00 AM, 11.0503635406494
12/5/2024 7:38:00 PM, 12/6/2024 12:38:00 AM, 10.6147050857544
12/5/2024 7:39:00 PM, 12/6/2024 12:39:00 AM, 11.5605239868164
12/5/2024 7:40:00 PM, 12/6/2024 12:40:00 AM, 8.47633743286133
12/5/2024 7:41:00 PM, 12/6/2024 12:41:00 AM, 8.5470609664917
12/5/2024 7:42:00 PM, 12/6/2024 12:42:00 AM, 8.67881965637207
12/5/2024 7:43:00 PM, 12/6/2024 12:43:00 AM, 8.59976673126221
12/5/2024 7:44:00 PM, 12/6/2024 12:44:00 AM, 9.56386375427246
12/5/2024 7:45:00 PM, 12/6/2024 12:45:00 AM, 8.69478321075439
12/5/2024 7:46:00 PM, 12/6/2024 12:46:00 AM, 7.62151765823364
12/5/2024 7:47:00 PM, 12/6/2024 12:47:00 AM, 7.91793823242188
12/5/2024 7:48:00 PM, 12/6/2024 12:48:00 AM, 8.09843349456787
12/5/2024 7:49:00 PM, 12/6/2024 12:49:00 AM, 7.64940738677979
12/5/2024 7:50:00 PM, 12/6/2024 12:50:00 AM, 7.28701686859131
12/5/2024 7:51:00 PM, 12/6/2024 12:51:00 AM, 8.83541679382324
12/5/2024 7:52:00 PM, 12/6/2024 12:52:00 AM, 9.07459735870361
12/5/2024 7:53:00 PM, 12/6/2024 12:53:00 AM, 9.37970066070557
12/5/2024 7:54:00 PM, 12/6/2024 12:54:00 AM, 7.37028980255127
12/5/2024 7:55:00 PM, 12/6/2024 12:55:00 AM, 9.35136318206787
12/5/2024 7:56:00 PM, 12/6/2024 12:56:00 AM, 9.97213077545166
12/5/2024 7:57:00 PM, 12/6/2024 12:57:00 AM, 7.79218482971191
12/5/2024 7:58:00 PM, 12/6/2024 12:58:00 AM, 9.37651634216309
12/5/2024 7:59:00 PM, 12/6/2024 12:59:00 AM, 9.39688301086426
12/5/2024 8:00:00 PM, 12/6/2024 1:00:00 AM, 10.5325336456299
12/5/2024 8:01:00 PM, 12/6/2024 1:01:00 AM, 9.67231941223145
12/5/2024 8:02:00 PM, 12/6/2024 1:02:00 AM, 9.25987720489502
12/5/2024 8:03:00 PM, 12/6/2024 1:03:00 AM, 9.35577487945557
12/5/2024 8:04:00 PM, 12/6/2024 1:04:00 AM, 10.422553062439
12/5/2024 8:05:00 PM, 12/6/2024 1:05:00 AM, 10.3057041168213
12/5/2024 8:06:00 PM, 12/6/2024 1:06:00 AM, 9.32978057861328
12/5/2024 8:07:00 PM, 12/6/2024 1:07:00 AM, 9.95757007598877
12/5/2024 8:08:00 PM, 12/6/2024 1:08:00 AM, 9.36546039581299
12/5/2024 8:09:00 PM, 12/6/2024 1:09:00 AM, 8.3541431427002
12/5/2024 8:10:00 PM, 12/6/2024 1:10:00 AM, 7.97234535217285
12/5/2024 8:11:00 PM, 12/6/2024 1:11:00 AM, 8.77521419525146
12/5/2024 8:12:00 PM, 12/6/2024 1:12:00 AM, 8.3265266418457
12/5/2024 8:13:00 PM, 12/6/2024 1:13:00 AM, 8.5510196685791
12/5/2024 8:14:00 PM, 12/6/2024 1:14:00 AM, 7.20765542984009
12/5/2024 8:15:00 PM, 12/6/2024 1:15:00 AM, 7.97830963134766
12/5/2024 8:16:00 PM, 12/6/2024 1:16:00 AM, 7.11620187759399
12/5/2024 8:17:00 PM, 12/6/2024 1:17:00 AM, 8.59498500823975
12/5/2024 8:18:00 PM, 12/6/2024 1:18:00 AM, 7.77070951461792
12/5/2024 8:19:00 PM, 12/6/2024 1:19:00 AM, 7.70141124725342
12/5/2024 8:20:00 PM, 12/6/2024 1:20:00 AM, 8.00482273101807
12/5/2024 8:21:00 PM, 12/6/2024 1:21:00 AM, 7.7898530960083
12/5/2024 8:22:00 PM, 12/6/2024 1:22:00 AM, 7.64963626861572
12/5/2024 8:23:00 PM, 12/6/2024 1:23:00 AM, 8.1612434387207
12/5/2024 8:24:00 PM, 12/6/2024 1:24:00 AM, 8.1612434387207
12/5/2024 8:25:00 PM, 12/6/2024 1:25:00 AM, 7.6206693649292
12/5/2024 8:26:00 PM, 12/6/2024 1:26:00 AM, 6.79905939102173
12/5/2024 8:27:00 PM, 12/6/2024 1:27:00 AM, 7.40638828277588
12/5/2024 8:28:00 PM, 12/6/2024 1:28:00 AM, 6.13956069946289
12/5/2024 8:29:00 PM, 12/6/2024 1:29:00 AM, 6.77587699890137
12/5/2024 8:30:00 PM, 12/6/2024 1:30:00 AM, 8.444091796875
12/5/2024 8:31:00 PM, 12/6/2024 1:31:00 AM, 7.50530290603638
12/5/2024 8:32:00 PM, 12/6/2024 1:32:00 AM, 7.26232576370239
12/5/2024 8:33:00 PM, 12/6/2024 1:33:00 AM, 6.10240745544434
12/5/2024 8:34:00 PM, 12/6/2024 1:34:00 AM, 6.77711057662964
12/5/2024 8:35:00 PM, 12/6/2024 1:35:00 AM, 7.32823419570923
12/5/2024 8:36:00 PM, 12/6/2024 1:36:00 AM, 7.83265352249146
12/5/2024 8:37:00 PM, 12/6/2024 1:37:00 AM, 7.07583570480347
12/5/2024 8:38:00 PM, 12/6/2024 1:38:00 AM, 7.73089599609375
12/5/2024 8:39:00 PM, 12/6/2024 1:39:00 AM, 9.34095764160156
12/5/2024 8:40:00 PM, 12/6/2024 1:40:00 AM, 10.0618734359741
12/5/2024 8:41:00 PM, 12/6/2024 1:41:00 AM, 9.69395351409912
12/5/2024 8:42:00 PM, 12/6/2024 1:42:00 AM, 9.63629817962646
12/5/2024 8:43:00 PM, 12/6/2024 1:43:00 AM, 12.5684804916382
12/5/2024 8:44:00 PM, 12/6/2024 1:44:00 AM, 10.9220380783081
12/5/2024 8:45:00 PM, 12/6/2024 1:45:00 AM, 9.060546875
12/5/2024 8:46:00 PM, 12/6/2024 1:46:00 AM, 9.69138145446777
12/5/2024 8:47:00 PM, 12/6/2024 1:47:00 AM, 9.91044044494629
12/5/2024 8:48:00 PM, 12/6/2024 1:48:00 AM, 11.1223630905151
12/5/2024 8:49:00 PM, 12/6/2024 1:49:00 AM, 9.95792007446289
12/5/2024 8:50:00 PM, 12/6/2024 1:50:00 AM, 9.28601741790771
12/5/2024 8:51:00 PM, 12/6/2024 1:51:00 AM, 8.73354625701904
12/5/2024 8:52:00 PM, 12/6/2024 1:52:00 AM, 8.61851406097412
12/5/2024 8:53:00 PM, 12/6/2024 1:53:00 AM, 9.10907077789307
12/5/2024 8:54:00 PM, 12/6/2024 1:54:00 AM, 8.41539859771729
12/5/2024 8:55:00 PM, 12/6/2024 1:55:00 AM, 8.2075023651123
12/5/2024 8:56:00 PM, 12/6/2024 1:56:00 AM, 7.78748607635498
12/5/2024 8:57:00 PM, 12/6/2024 1:57:00 AM, 6.26319551467896
12/5/2024 8:58:00 PM, 12/6/2024 1:58:00 AM, 7.23990440368652
12/5/2024 8:59:00 PM, 12/6/2024 1:59:00 AM, 8.95317649841309
12/5/2024 9:00:00 PM, 12/6/2024 2:00:00 AM, 11.1349325180054
12/5/2024 9:01:00 PM, 12/6/2024 2:01:00 AM, 9.57991027832031
12/5/2024 9:02:00 PM, 12/6/2024 2:02:00 AM, 9.34252262115479
12/5/2024 9:03:00 PM, 12/6/2024 2:03:00 AM, 9.71142387390137
12/5/2024 9:04:00 PM, 12/6/2024 2:04:00 AM, 9.58677864074707
12/5/2024 9:05:00 PM, 12/6/2024 2:05:00 AM, 11.1810455322266
12/5/2024 9:06:00 PM, 12/6/2024 2:06:00 AM, 10.3710079193115
12/5/2024 9:07:00 PM, 12/6/2024 2:07:00 AM, 9.4172191619873
12/5/2024 9:08:00 PM, 12/6/2024 2:08:00 AM, 11.2971830368042
12/5/2024 9:09:00 PM, 12/6/2024 2:09:00 AM, 10.3888607025146
12/5/2024 9:10:00 PM, 12/6/2024 2:10:00 AM, 7.58033180236816
12/5/2024 9:11:00 PM, 12/6/2024 2:11:00 AM, 7.76603507995605
12/5/2024 9:12:00 PM, 12/6/2024 2:12:00 AM, 8.5541934967041
12/5/2024 9:13:00 PM, 12/6/2024 2:13:00 AM, 7.75862216949463
12/5/2024 9:14:00 PM, 12/6/2024 2:14:00 AM, 6.30125093460083
12/5/2024 9:15:00 PM, 12/6/2024 2:15:00 AM, 6.60879516601562
12/5/2024 9:16:00 PM, 12/6/2024 2:16:00 AM, 6.5803861618042
12/5/2024 9:17:00 PM, 12/6/2024 2:17:00 AM, 6.83809947967529
12/5/2024 9:18:00 PM, 12/6/2024 2:18:00 AM, 6.21182537078857
12/5/2024 9:19:00 PM, 12/6/2024 2:19:00 AM, 6.02129220962524
12/5/2024 9:20:00 PM, 12/6/2024 2:20:00 AM, 6.92893600463867
12/5/2024 9:21:00 PM, 12/6/2024 2:21:00 AM, 7.8726658821106
12/5/2024 9:22:00 PM, 12/6/2024 2:22:00 AM, 7.69307804107666
12/5/2024 9:23:00 PM, 12/6/2024 2:23:00 AM, 8.2602071762085
12/5/2024 9:24:00 PM, 12/6/2024 2:24:00 AM, 8.96591567993164
12/5/2024 9:25:00 PM, 12/6/2024 2:25:00 AM, 8.96591567993164
12/5/2024 9:26:00 PM, 12/6/2024 2:26:00 AM, 8.66480922698975
12/5/2024 9:27:00 PM, 12/6/2024 2:27:00 AM, 8.20497226715088
12/5/2024 9:28:00 PM, 12/6/2024 2:28:00 AM, 8.18423461914062
12/5/2024 9:29:00 PM, 12/6/2024 2:29:00 AM, 7.27553749084473
12/5/2024 9:30:00 PM, 12/6/2024 2:30:00 AM, 6.62047719955444
12/5/2024 9:31:00 PM, 12/6/2024 2:31:00 AM, 6.0299391746521
12/5/2024 9:32:00 PM, 12/6/2024 2:32:00 AM, 10.1024417877197
12/5/2024 9:33:00 PM, 12/6/2024 2:33:00 AM, 9.62749862670898
12/5/2024 9:34:00 PM, 12/6/2024 2:34:00 AM, 10.6881113052368
12/5/2024 9:35:00 PM, 12/6/2024 2:35:00 AM, 9.91517543792725
12/5/2024 9:36:00 PM, 12/6/2024 2:36:00 AM, 9.53771877288818
12/5/2024 9:37:00 PM, 12/6/2024 2:37:00 AM, 8.14420604705811
12/5/2024 9:38:00 PM, 12/6/2024 2:38:00 AM, 7.52926540374756
12/5/2024 9:39:00 PM, 12/6/2024 2:39:00 AM, 7.40818405151367
12/5/2024 9:40:00 PM, 12/6/2024 2:40:00 AM, 8.08919525146484
12/5/2024 9:41:00 PM, 12/6/2024 2:41:00 AM, 8.04815673828125
12/5/2024 9:42:00 PM, 12/6/2024 2:42:00 AM, 8.32656002044678
12/5/2024 9:43:00 PM, 12/6/2024 2:43:00 AM, 11.0426568984985
12/5/2024 9:44:00 PM, 12/6/2024 2:44:00 AM, 10.6152095794678
12/5/2024 9:45:00 PM, 12/6/2024 2:45:00 AM, 10.6093769073486
12/5/2024 9:46:00 PM, 12/6/2024 2:46:00 AM, 8.83981990814209
12/5/2024 9:47:00 PM, 12/6/2024 2:47:00 AM, 7.49209928512573
12/5/2024 9:48:00 PM, 12/6/2024 2:48:00 AM, 6.62292671203613
12/5/2024 9:49:00 PM, 12/6/2024 2:49:00 AM, 7.06404209136963
12/5/2024 9:50:00 PM, 12/6/2024 2:50:00 AM, 7.33843803405762
12/5/2024 9:51:00 PM, 12/6/2024 2:51:00 AM, 6.94731044769287
12/5/2024 9:52:00 PM, 12/6/2024 2:52:00 AM, 6.89095687866211
12/5/2024 9:53:00 PM, 12/6/2024 2:53:00 AM, 8.36020660400391
12/5/2024 9:54:00 PM, 12/6/2024 2:54:00 AM, 7.39606618881226
12/5/2024 9:55:00 PM, 12/6/2024 2:55:00 AM, 6.93497753143311
12/5/2024 9:56:00 PM, 12/6/2024 2:56:00 AM, 8.41914939880371
12/5/2024 9:57:00 PM, 12/6/2024 2:57:00 AM, 6.56845092773438
12/5/2024 9:58:00 PM, 12/6/2024 2:58:00 AM, 6.34879732131958
12/5/2024 9:59:00 PM, 12/6/2024 2:59:00 AM, 9.23608303070068
12/5/2024 10:00:00 PM, 12/6/2024 3:00:00 AM, 10.5117998123169
12/5/2024 10:01:00 PM, 12/6/2024 3:01:00 AM, 9.77175331115723
12/5/2024 10:02:00 PM, 12/6/2024 3:02:00 AM, 8.56908702850342
12/5/2024 10:03:00 PM, 12/6/2024 3:03:00 AM, 8.55023574829102
12/5/2024 10:04:00 PM, 12/6/2024 3:04:00 AM, 8.59975528717041
12/5/2024 10:05:00 PM, 12/6/2024 3:05:00 AM, 8.3787841796875
12/5/2024 10:06:00 PM, 12/6/2024 3:06:00 AM, 8.12956237792969
12/5/2024 10:07:00 PM, 12/6/2024 3:07:00 AM, 8.87403964996338
12/5/2024 10:08:00 PM, 12/6/2024 3:08:00 AM, 8.27417469024658
12/5/2024 10:09:00 PM, 12/6/2024 3:09:00 AM, 8.14380264282227
12/5/2024 10:10:00 PM, 12/6/2024 3:10:00 AM, 8.29809761047363
12/5/2024 10:11:00 PM, 12/6/2024 3:11:00 AM, 7.09281444549561
12/5/2024 10:12:00 PM, 12/6/2024 3:12:00 AM, 8.10900115966797
12/5/2024 10:13:00 PM, 12/6/2024 3:13:00 AM, 8.06502246856689
12/5/2024 10:14:00 PM, 12/6/2024 3:14:00 AM, 7.95338439941406
12/5/2024 10:15:00 PM, 12/6/2024 3:15:00 AM, 8.5614185333252
12/5/2024 10:16:00 PM, 12/6/2024 3:16:00 AM, 7.72647714614868
12/5/2024 10:17:00 PM, 12/6/2024 3:17:00 AM, 7.17954778671265
12/5/2024 10:18:00 PM, 12/6/2024 3:18:00 AM, 8.0088062286377
12/5/2024 10:19:00 PM, 12/6/2024 3:19:00 AM, 9.10199069976807
12/5/2024 10:20:00 PM, 12/6/2024 3:20:00 AM, 7.92061519622803
12/5/2024 10:21:00 PM, 12/6/2024 3:21:00 AM, 8.30004405975342
12/5/2024 10:22:00 PM, 12/6/2024 3:22:00 AM, 9.60502433776855
12/5/2024 10:23:00 PM, 12/6/2024 3:23:00 AM, 9.55080318450928
12/5/2024 10:24:00 PM, 12/6/2024 3:24:00 AM, 9.93845272064209
12/5/2024 10:25:00 PM, 12/6/2024 3:25:00 AM, 8.82862186431885
12/5/2024 10:26:00 PM, 12/6/2024 3:26:00 AM, 8.82862186431885
12/5/2024 10:27:00 PM, 12/6/2024 3:27:00 AM, 8.38247776031494
12/5/2024 10:28:00 PM, 12/6/2024 3:28:00 AM, 8.53842449188232
12/5/2024 10:29:00 PM, 12/6/2024 3:29:00 AM, 6.92943000793457
12/5/2024 10:30:00 PM, 12/6/2024 3:30:00 AM, 8.01941871643066
12/5/2024 10:31:00 PM, 12/6/2024 3:31:00 AM, 8.21123790740967
12/5/2024 10:32:00 PM, 12/6/2024 3:32:00 AM, 7.96429872512817
12/5/2024 10:33:00 PM, 12/6/2024 3:33:00 AM, 7.94924831390381
12/5/2024 10:34:00 PM, 12/6/2024 3:34:00 AM, 9.17352104187012
12/5/2024 10:35:00 PM, 12/6/2024 3:35:00 AM, 9.31313037872314
12/5/2024 10:36:00 PM, 12/6/2024 3:36:00 AM, 8.69282627105713
12/5/2024 10:37:00 PM, 12/6/2024 3:37:00 AM, 7.22166395187378
12/5/2024 10:38:00 PM, 12/6/2024 3:38:00 AM, 7.53830432891846
12/5/2024 10:39:00 PM, 12/6/2024 3:39:00 AM, 7.147057056427
12/5/2024 10:40:00 PM, 12/6/2024 3:40:00 AM, 7.74342441558838
12/5/2024 10:41:00 PM, 12/6/2024 3:41:00 AM, 7.70066499710083
12/5/2024 10:42:00 PM, 12/6/2024 3:42:00 AM, 8.3259801864624
12/5/2024 10:43:00 PM, 12/6/2024 3:43:00 AM, 8.4679479598999
12/5/2024 10:44:00 PM, 12/6/2024 3:44:00 AM, 8.50864410400391
12/5/2024 10:45:00 PM, 12/6/2024 3:45:00 AM, 7.40408992767334
12/5/2024 10:46:00 PM, 12/6/2024 3:46:00 AM, 7.67795848846436
12/5/2024 10:47:00 PM, 12/6/2024 3:47:00 AM, 7.58693981170654
12/5/2024 10:48:00 PM, 12/6/2024 3:48:00 AM, 7.65643978118896
12/5/2024 10:49:00 PM, 12/6/2024 3:49:00 AM, 8.40026378631592
12/5/2024 10:50:00 PM, 12/6/2024 3:50:00 AM, 7.76851463317871
12/5/2024 10:51:00 PM, 12/6/2024 3:51:00 AM, 6.82834386825562
12/5/2024 10:52:00 PM, 12/6/2024 3:52:00 AM, 7.29956293106079
12/5/2024 10:53:00 PM, 12/6/2024 3:53:00 AM, 7.01011848449707
12/5/2024 10:54:00 PM, 12/6/2024 3:54:00 AM, 7.13332653045654
12/5/2024 10:55:00 PM, 12/6/2024 3:55:00 AM, 7.6008939743042
12/5/2024 10:56:00 PM, 12/6/2024 3:56:00 AM, 7.48591566085815
12/5/2024 10:57:00 PM, 12/6/2024 3:57:00 AM, 7.13146829605103
12/5/2024 10:58:00 PM, 12/6/2024 3:58:00 AM, 7.11207914352417
12/5/2024 10:59:00 PM, 12/6/2024 3:59:00 AM, 7.4916844367981
12/5/2024 11:00:00 PM, 12/6/2024 4:00:00 AM, 7.18318128585815
12/5/2024 11:01:00 PM, 12/6/2024 4:01:00 AM, 9.070237159729
12/5/2024 11:02:00 PM, 12/6/2024 4:02:00 AM, 8.26125049591064
12/5/2024 11:03:00 PM, 12/6/2024 4:03:00 AM, 7.52724838256836
12/5/2024 11:04:00 PM, 12/6/2024 4:04:00 AM, 7.72035503387451
12/5/2024 11:05:00 PM, 12/6/2024 4:05:00 AM, 7.96849155426025
12/5/2024 11:06:00 PM, 12/6/2024 4:06:00 AM, 8.20443916320801
12/5/2024 11:07:00 PM, 12/6/2024 4:07:00 AM, 8.20179462432861
12/5/2024 11:08:00 PM, 12/6/2024 4:08:00 AM, 7.65131521224976
12/5/2024 11:09:00 PM, 12/6/2024 4:09:00 AM, 8.50375938415527
12/5/2024 11:10:00 PM, 12/6/2024 4:10:00 AM, 9.15822982788086
12/5/2024 11:11:00 PM, 12/6/2024 4:11:00 AM, 9.09044456481934
12/5/2024 11:12:00 PM, 12/6/2024 4:12:00 AM, 8.88016605377197
12/5/2024 11:13:00 PM, 12/6/2024 4:13:00 AM, 10.0290660858154
12/5/2024 11:14:00 PM, 12/6/2024 4:14:00 AM, 8.83868408203125
12/5/2024 11:15:00 PM, 12/6/2024 4:15:00 AM, 8.18463802337646
12/5/2024 11:16:00 PM, 12/6/2024 4:16:00 AM, 8.41933727264404
12/5/2024 11:17:00 PM, 12/6/2024 4:17:00 AM, 9.21186256408691
12/5/2024 11:18:00 PM, 12/6/2024 4:18:00 AM, 8.75036811828613
12/5/2024 11:19:00 PM, 12/6/2024 4:19:00 AM, 9.12078189849854
12/5/2024 11:20:00 PM, 12/6/2024 4:20:00 AM, 9.35367393493652
12/5/2024 11:21:00 PM, 12/6/2024 4:21:00 AM, 9.95322227478027
12/5/2024 11:22:00 PM, 12/6/2024 4:22:00 AM, 9.14924049377441
12/5/2024 11:23:00 PM, 12/6/2024 4:23:00 AM, 9.41600036621094
12/5/2024 11:24:00 PM, 12/6/2024 4:24:00 AM, 9.04627895355225
12/5/2024 11:25:00 PM, 12/6/2024 4:25:00 AM, 8.70891857147217
12/5/2024 11:26:00 PM, 12/6/2024 4:26:00 AM, 9.34188842773438
12/5/2024 11:27:00 PM, 12/6/2024 4:27:00 AM, 9.34188842773438
12/5/2024 11:28:00 PM, 12/6/2024 4:28:00 AM, 9.39512252807617
12/5/2024 11:29:00 PM, 12/6/2024 4:29:00 AM, 9.80737113952637
12/5/2024 11:30:00 PM, 12/6/2024 4:30:00 AM, 10.5251064300537
12/5/2024 11:31:00 PM, 12/6/2024 4:31:00 AM, 11.4570264816284
12/5/2024 11:32:00 PM, 12/6/2024 4:32:00 AM, 10.6915121078491
12/5/2024 11:33:00 PM, 12/6/2024 4:33:00 AM, 10.5969486236572
12/5/2024 11:34:00 PM, 12/6/2024 4:34:00 AM, 9.97162342071533
12/5/2024 11:35:00 PM, 12/6/2024 4:35:00 AM, 10.5615854263306
12/5/2024 11:36:00 PM, 12/6/2024 4:36:00 AM, 10.5084247589111
12/5/2024 11:37:00 PM, 12/6/2024 4:37:00 AM, 10.2416381835937
12/5/2024 11:38:00 PM, 12/6/2024 4:38:00 AM, 9.99431800842285
12/5/2024 11:39:00 PM, 12/6/2024 4:39:00 AM, 10.2233581542969
12/5/2024 11:40:00 PM, 12/6/2024 4:40:00 AM, 11.2137336730957
12/5/2024 11:41:00 PM, 12/6/2024 4:41:00 AM, 10.8547735214233
12/5/2024 11:42:00 PM, 12/6/2024 4:42:00 AM, 9.38720035552979
12/5/2024 11:43:00 PM, 12/6/2024 4:43:00 AM, 9.68247699737549
12/5/2024 11:44:00 PM, 12/6/2024 4:44:00 AM, 9.76518058776855
12/5/2024 11:45:00 PM, 12/6/2024 4:45:00 AM, 10.1918134689331
12/5/2024 11:46:00 PM, 12/6/2024 4:46:00 AM, 10.1326704025269
12/5/2024 11:47:00 PM, 12/6/2024 4:47:00 AM, 10.1497001647949
12/5/2024 11:48:00 PM, 12/6/2024 4:48:00 AM, 10.2847375869751
12/5/2024 11:49:00 PM, 12/6/2024 4:49:00 AM, 11.592661857605
12/5/2024 11:50:00 PM, 12/6/2024 4:50:00 AM, 11.6166725158691
12/5/2024 11:51:00 PM, 12/6/2024 4:51:00 AM, 12.0145807266235
12/5/2024 11:52:00 PM, 12/6/2024 4:52:00 AM, 11.620475769043
12/5/2024 11:53:00 PM, 12/6/2024 4:53:00 AM, 10.5677032470703
12/5/2024 11:54:00 PM, 12/6/2024 4:54:00 AM, 12.3960952758789
12/5/2024 11:55:00 PM, 12/6/2024 4:55:00 AM, 11.8250961303711
12/5/2024 11:56:00 PM, 12/6/2024 4:56:00 AM, 10.1796617507935
12/5/2024 11:57:00 PM, 12/6/2024 4:57:00 AM, 11.339427947998
12/5/2024 11:58:00 PM, 12/6/2024 4:58:00 AM, 11.3379564285278
12/5/2024 11:59:00 PM, 12/6/2024 4:59:00 AM, 10.8260793685913
12/6/2024 12:00:00 AM, 12/6/2024 5:00:00 AM, 11.0163679122925
12/6/2024 12:01:00 AM, 12/6/2024 5:01:00 AM, 10.6528367996216
12/6/2024 12:02:00 AM, 12/6/2024 5:02:00 AM, 10.4262790679932
12/6/2024 12:03:00 AM, 12/6/2024 5:03:00 AM, 11.5960969924927
12/6/2024 12:04:00 AM, 12/6/2024 5:04:00 AM, 10.9661827087402
12/6/2024 12:05:00 AM, 12/6/2024 5:05:00 AM, 12.5421628952026
12/6/2024 12:06:00 AM, 12/6/2024 5:06:00 AM, 12.5834999084473
12/6/2024 12:07:00 AM, 12/6/2024 5:07:00 AM, 12.5772294998169
12/6/2024 12:08:00 AM, 12/6/2024 5:08:00 AM, 13.8240337371826
12/6/2024 12:09:00 AM, 12/6/2024 5:09:00 AM, 14.5326490402222
12/6/2024 12:10:00 AM, 12/6/2024 5:10:00 AM, 13.4403429031372
12/6/2024 12:11:00 AM, 12/6/2024 5:11:00 AM, 13.5181531906128
12/6/2024 12:12:00 AM, 12/6/2024 5:12:00 AM, 13.5570268630981
12/6/2024 12:13:00 AM, 12/6/2024 5:13:00 AM, 13.8687143325806
12/6/2024 12:14:00 AM, 12/6/2024 5:14:00 AM, 13.6253261566162
12/6/2024 12:15:00 AM, 12/6/2024 5:15:00 AM, 13.7026271820068
12/6/2024 12:16:00 AM, 12/6/2024 5:16:00 AM, 13.5170049667358
12/6/2024 12:17:00 AM, 12/6/2024 5:17:00 AM, 13.3009824752808
12/6/2024 12:18:00 AM, 12/6/2024 5:18:00 AM, 14.0271692276001
12/6/2024 12:19:00 AM, 12/6/2024 5:19:00 AM, 13.6926307678223
12/6/2024 12:20:00 AM, 12/6/2024 5:20:00 AM, 13.5022487640381
12/6/2024 12:21:00 AM, 12/6/2024 5:21:00 AM, 12.3214893341064
12/6/2024 12:22:00 AM, 12/6/2024 5:22:00 AM, 11.4392499923706
12/6/2024 12:23:00 AM, 12/6/2024 5:23:00 AM, 11.2634592056274
12/6/2024 12:24:00 AM, 12/6/2024 5:24:00 AM, 13.055853843689
12/6/2024 12:25:00 AM, 12/6/2024 5:25:00 AM, 13.2016248703003
12/6/2024 12:26:00 AM, 12/6/2024 5:26:00 AM, 12.3653240203857
12/6/2024 12:27:00 AM, 12/6/2024 5:27:00 AM, 13.7658681869507
12/6/2024 12:28:00 AM, 12/6/2024 5:28:00 AM, 13.7658681869507
12/6/2024 12:29:00 AM, 12/6/2024 5:29:00 AM, 13.7658681869507
12/6/2024 12:30:00 AM, 12/6/2024 5:30:00 AM, 12.0812358856201
12/6/2024 12:31:00 AM, 12/6/2024 5:31:00 AM, 11.8267221450806
12/6/2024 12:32:00 AM, 12/6/2024 5:32:00 AM, 12.1767711639404
12/6/2024 12:33:00 AM, 12/6/2024 5:33:00 AM, 12.5962495803833
12/6/2024 12:34:00 AM, 12/6/2024 5:34:00 AM, 13.4130449295044
12/6/2024 12:35:00 AM, 12/6/2024 5:35:00 AM, 12.8353586196899
12/6/2024 12:36:00 AM, 12/6/2024 5:36:00 AM, 13.4625968933105
12/6/2024 12:37:00 AM, 12/6/2024 5:37:00 AM, 12.0077419281006
12/6/2024 12:38:00 AM, 12/6/2024 5:38:00 AM, 13.4299917221069
12/6/2024 12:39:00 AM, 12/6/2024 5:39:00 AM, 13.1578741073608
12/6/2024 12:40:00 AM, 12/6/2024 5:40:00 AM, 11.731068611145
12/6/2024 12:41:00 AM, 12/6/2024 5:41:00 AM, 13.3629236221313
12/6/2024 12:42:00 AM, 12/6/2024 5:42:00 AM, 14.1671257019043
12/6/2024 12:43:00 AM, 12/6/2024 5:43:00 AM, 13.8403177261353
12/6/2024 12:44:00 AM, 12/6/2024 5:44:00 AM, 13.600266456604
12/6/2024 12:45:00 AM, 12/6/2024 5:45:00 AM, 13.9976081848145
12/6/2024 12:46:00 AM, 12/6/2024 5:46:00 AM, 13.0374813079834
12/6/2024 12:47:00 AM, 12/6/2024 5:47:00 AM, 13.198073387146
12/6/2024 12:48:00 AM, 12/6/2024 5:48:00 AM, 12.0723524093628
12/6/2024 12:49:00 AM, 12/6/2024 5:49:00 AM, 12.3140287399292
12/6/2024 12:50:00 AM, 12/6/2024 5:50:00 AM, 12.5324468612671
12/6/2024 12:51:00 AM, 12/6/2024 5:51:00 AM, 11.2025709152222
12/6/2024 12:52:00 AM, 12/6/2024 5:52:00 AM, 10.3201036453247
12/6/2024 12:53:00 AM, 12/6/2024 5:53:00 AM, 11.0502815246582
12/6/2024 12:54:00 AM, 12/6/2024 5:54:00 AM, 10.4594373703003
12/6/2024 12:55:00 AM, 12/6/2024 5:55:00 AM, 11.3929109573364
12/6/2024 12:56:00 AM, 12/6/2024 5:56:00 AM, 11.4629974365234
12/6/2024 12:57:00 AM, 12/6/2024 5:57:00 AM, 12.0702152252197
12/6/2024 12:58:00 AM, 12/6/2024 5:58:00 AM, 10.262885093689
12/6/2024 12:59:00 AM, 12/6/2024 5:59:00 AM, 11.0150117874146
12/6/2024 1:00:00 AM, 12/6/2024 6:00:00 AM, 9.86938762664795
12/6/2024 1:01:00 AM, 12/6/2024 6:01:00 AM, 9.84811019897461
12/6/2024 1:02:00 AM, 12/6/2024 6:02:00 AM, 10.7721395492554
12/6/2024 1:03:00 AM, 12/6/2024 6:03:00 AM, 9.66081047058105
12/6/2024 1:04:00 AM, 12/6/2024 6:04:00 AM, 9.63867473602295
12/6/2024 1:05:00 AM, 12/6/2024 6:05:00 AM, 10.3493957519531
12/6/2024 1:06:00 AM, 12/6/2024 6:06:00 AM, 11.3565473556519
12/6/2024 1:07:00 AM, 12/6/2024 6:07:00 AM, 12.0065231323242
12/6/2024 1:08:00 AM, 12/6/2024 6:08:00 AM, 9.9774112701416
12/6/2024 1:09:00 AM, 12/6/2024 6:09:00 AM, 10.3431072235107
12/6/2024 1:10:00 AM, 12/6/2024 6:10:00 AM, 10.0927438735962
12/6/2024 1:11:00 AM, 12/6/2024 6:11:00 AM, 10.7751026153564
12/6/2024 1:12:00 AM, 12/6/2024 6:12:00 AM, 10.1236934661865
12/6/2024 1:13:00 AM, 12/6/2024 6:13:00 AM, 10.5812206268311
12/6/2024 1:14:00 AM, 12/6/2024 6:14:00 AM, 10.8890504837036
12/6/2024 1:15:00 AM, 12/6/2024 6:15:00 AM, 10.4852161407471
12/6/2024 1:16:00 AM, 12/6/2024 6:16:00 AM, 11.7118215560913
12/6/2024 1:17:00 AM, 12/6/2024 6:17:00 AM, 11.0737590789795
12/6/2024 1:18:00 AM, 12/6/2024 6:18:00 AM, 11.5023126602173
12/6/2024 1:19:00 AM, 12/6/2024 6:19:00 AM, 11.5995750427246
12/6/2024 1:20:00 AM, 12/6/2024 6:20:00 AM, 9.78503131866455
12/6/2024 1:21:00 AM, 12/6/2024 6:21:00 AM, 10.2880764007568
12/6/2024 1:22:00 AM, 12/6/2024 6:22:00 AM, 9.86178016662598
12/6/2024 1:23:00 AM, 12/6/2024 6:23:00 AM, 10.3760671615601
12/6/2024 1:24:00 AM, 12/6/2024 6:24:00 AM, 10.0484743118286
12/6/2024 1:25:00 AM, 12/6/2024 6:25:00 AM, 11.2186231613159
12/6/2024 1:26:00 AM, 12/6/2024 6:26:00 AM, 11.1709966659546
12/6/2024 1:27:00 AM, 12/6/2024 6:27:00 AM, 10.5868949890137
12/6/2024 1:28:00 AM, 12/6/2024 6:28:00 AM, 10.2294101715088
12/6/2024 1:29:00 AM, 12/6/2024 6:29:00 AM, 10.3175373077393
12/6/2024 1:30:00 AM, 12/6/2024 6:30:00 AM, 10.3175373077393
12/6/2024 1:31:00 AM, 12/6/2024 6:31:00 AM, 9.88347148895264
12/6/2024 1:32:00 AM, 12/6/2024 6:32:00 AM, 10.7097463607788
12/6/2024 1:33:00 AM, 12/6/2024 6:33:00 AM, 11.3868131637573
12/6/2024 1:34:00 AM, 12/6/2024 6:34:00 AM, 10.9187526702881
12/6/2024 1:35:00 AM, 12/6/2024 6:35:00 AM, 10.5882720947266
12/6/2024 1:36:00 AM, 12/6/2024 6:36:00 AM, 10.2331943511963
12/6/2024 1:37:00 AM, 12/6/2024 6:37:00 AM, 11.7519359588623
12/6/2024 1:38:00 AM, 12/6/2024 6:38:00 AM, 11.8475608825684
12/6/2024 1:39:00 AM, 12/6/2024 6:39:00 AM, 11.8880243301392
12/6/2024 1:40:00 AM, 12/6/2024 6:40:00 AM, 9.59691524505615
12/6/2024 1:41:00 AM, 12/6/2024 6:41:00 AM, 10.0012235641479
12/6/2024 1:42:00 AM, 12/6/2024 6:42:00 AM, 10.6373624801636
12/6/2024 1:43:00 AM, 12/6/2024 6:43:00 AM, 11.0835103988647
12/6/2024 1:44:00 AM, 12/6/2024 6:44:00 AM, 9.25596618652344
12/6/2024 1:45:00 AM, 12/6/2024 6:45:00 AM, 10.803897857666
12/6/2024 1:46:00 AM, 12/6/2024 6:46:00 AM, 11.385838508606
12/6/2024 1:47:00 AM, 12/6/2024 6:47:00 AM, 10.5466289520264
12/6/2024 1:48:00 AM, 12/6/2024 6:48:00 AM, 10.6415367126465
12/6/2024 1:49:00 AM, 12/6/2024 6:49:00 AM, 11.3794918060303
12/6/2024 1:50:00 AM, 12/6/2024 6:50:00 AM, 10.4307909011841
12/6/2024 1:51:00 AM, 12/6/2024 6:51:00 AM, 12.4552431106567
12/6/2024 1:52:00 AM, 12/6/2024 6:52:00 AM, 13.0458936691284
12/6/2024 1:53:00 AM, 12/6/2024 6:53:00 AM, 13.1431379318237
12/6/2024 1:54:00 AM, 12/6/2024 6:54:00 AM, 12.8240613937378
12/6/2024 1:55:00 AM, 12/6/2024 6:55:00 AM, 13.2808237075806
12/6/2024 1:56:00 AM, 12/6/2024 6:56:00 AM, 12.1062364578247
12/6/2024 1:57:00 AM, 12/6/2024 6:57:00 AM, 13.9300842285156
12/6/2024 1:58:00 AM, 12/6/2024 6:58:00 AM, 13.7466468811035
12/6/2024 1:59:00 AM, 12/6/2024 6:59:00 AM, 15.1789350509644
12/6/2024 2:00:00 AM, 12/6/2024 7:00:00 AM, 15.8045310974121
12/6/2024 2:01:00 AM, 12/6/2024 7:01:00 AM, 14.4562425613403
12/6/2024 2:02:00 AM, 12/6/2024 7:02:00 AM, 11.9112567901611
12/6/2024 2:03:00 AM, 12/6/2024 7:03:00 AM, 11.9280824661255
12/6/2024 2:04:00 AM, 12/6/2024 7:04:00 AM, 11.7980222702026
12/6/2024 2:05:00 AM, 12/6/2024 7:05:00 AM, 11.8796291351318
12/6/2024 2:06:00 AM, 12/6/2024 7:06:00 AM, 12.9062604904175
12/6/2024 2:07:00 AM, 12/6/2024 7:07:00 AM, 14.4707937240601
12/6/2024 2:08:00 AM, 12/6/2024 7:08:00 AM, 15.1906185150146
12/6/2024 2:09:00 AM, 12/6/2024 7:09:00 AM, 14.0378255844116
12/6/2024 2:10:00 AM, 12/6/2024 7:10:00 AM, 13.5100393295288
12/6/2024 2:11:00 AM, 12/6/2024 7:11:00 AM, 11.8092756271362
12/6/2024 2:12:00 AM, 12/6/2024 7:12:00 AM, 12.038535118103
12/6/2024 2:13:00 AM, 12/6/2024 7:13:00 AM, 13.2212734222412
12/6/2024 2:14:00 AM, 12/6/2024 7:14:00 AM, 14.1462297439575
12/6/2024 2:15:00 AM, 12/6/2024 7:15:00 AM, 14.3951930999756
12/6/2024 2:16:00 AM, 12/6/2024 7:16:00 AM, 15.4654474258423
12/6/2024 2:17:00 AM, 12/6/2024 7:17:00 AM, 16.9832496643066
12/6/2024 2:18:00 AM, 12/6/2024 7:18:00 AM, 12.8620500564575
12/6/2024 2:19:00 AM, 12/6/2024 7:19:00 AM, 15.5050477981567
12/6/2024 2:20:00 AM, 12/6/2024 7:20:00 AM, 16.5021381378174
12/6/2024 2:21:00 AM, 12/6/2024 7:21:00 AM, 16.1264991760254
12/6/2024 2:22:00 AM, 12/6/2024 7:22:00 AM, 14.7288999557495
12/6/2024 2:23:00 AM, 12/6/2024 7:23:00 AM, 14.7924976348877
12/6/2024 2:24:00 AM, 12/6/2024 7:24:00 AM, 15.0322637557983
12/6/2024 2:25:00 AM, 12/6/2024 7:25:00 AM, 15.3869543075562
12/6/2024 2:26:00 AM, 12/6/2024 7:26:00 AM, 13.5994167327881
12/6/2024 2:27:00 AM, 12/6/2024 7:27:00 AM, 13.4112014770508
12/6/2024 2:28:00 AM, 12/6/2024 7:28:00 AM, 13.4479894638062
12/6/2024 2:29:00 AM, 12/6/2024 7:29:00 AM, 12.2688894271851
12/6/2024 2:30:00 AM, 12/6/2024 7:30:00 AM, 11.949143409729
12/6/2024 2:31:00 AM, 12/6/2024 7:31:00 AM, 11.949143409729
12/6/2024 2:32:00 AM, 12/6/2024 7:32:00 AM, 14.2581005096436
12/6/2024 2:33:00 AM, 12/6/2024 7:33:00 AM, 12.895170211792
12/6/2024 2:34:00 AM, 12/6/2024 7:34:00 AM, 13.5918006896973
12/6/2024 2:35:00 AM, 12/6/2024 7:35:00 AM, 13.4564294815063
12/6/2024 2:36:00 AM, 12/6/2024 7:36:00 AM, 15.8985290527344
12/6/2024 2:37:00 AM, 12/6/2024 7:37:00 AM, 14.3192758560181
12/6/2024 2:38:00 AM, 12/6/2024 7:38:00 AM, 13.4708795547485
12/6/2024 2:39:00 AM, 12/6/2024 7:39:00 AM, 13.2203722000122
12/6/2024 2:40:00 AM, 12/6/2024 7:40:00 AM, 12.0882787704468
12/6/2024 2:41:00 AM, 12/6/2024 7:41:00 AM, 10.5870151519775
12/6/2024 2:42:00 AM, 12/6/2024 7:42:00 AM, 8.83534049987793
12/6/2024 2:43:00 AM, 12/6/2024 7:43:00 AM, 8.33780384063721
12/6/2024 2:44:00 AM, 12/6/2024 7:44:00 AM, 8.56966400146484
12/6/2024 2:45:00 AM, 12/6/2024 7:45:00 AM, 6.95885467529297
12/6/2024 2:46:00 AM, 12/6/2024 7:46:00 AM, 7.57382774353027
12/6/2024 2:47:00 AM, 12/6/2024 7:47:00 AM, 7.1252555847168
12/6/2024 2:48:00 AM, 12/6/2024 7:48:00 AM, 5.60436296463013
12/6/2024 2:49:00 AM, 12/6/2024 7:49:00 AM, 6.07269668579102
12/6/2024 2:50:00 AM, 12/6/2024 7:50:00 AM, 6.53802013397217
12/6/2024 2:51:00 AM, 12/6/2024 7:51:00 AM, 5.88675165176392
12/6/2024 2:52:00 AM, 12/6/2024 7:52:00 AM, 4.19754457473755
12/6/2024 2:53:00 AM, 12/6/2024 7:53:00 AM, 3.50409293174744
12/6/2024 2:54:00 AM, 12/6/2024 7:54:00 AM, 3.04752802848816
12/6/2024 2:55:00 AM, 12/6/2024 7:55:00 AM, 3.46079850196838
12/6/2024 2:56:00 AM, 12/6/2024 7:56:00 AM, 3.75763630867004
12/6/2024 2:57:00 AM, 12/6/2024 7:57:00 AM, 4.50468492507935
12/6/2024 2:58:00 AM, 12/6/2024 7:58:00 AM, 3.67746496200562
12/6/2024 2:59:00 AM, 12/6/2024 7:59:00 AM, 3.39512944221497
12/6/2024 3:00:00 AM, 12/6/2024 8:00:00 AM, 3.67034602165222
12/6/2024 3:01:00 AM, 12/6/2024 8:01:00 AM, 3.90233945846558
12/6/2024 3:02:00 AM, 12/6/2024 8:02:00 AM, 3.98602390289307
12/6/2024 3:03:00 AM, 12/6/2024 8:03:00 AM, 4.75128650665283
12/6/2024 3:04:00 AM, 12/6/2024 8:04:00 AM, 4.95773267745972
12/6/2024 3:05:00 AM, 12/6/2024 8:05:00 AM, 4.30700588226318
12/6/2024 3:06:00 AM, 12/6/2024 8:06:00 AM, 3.11821222305298
12/6/2024 3:07:00 AM, 12/6/2024 8:07:00 AM, 3.07811665534973
12/6/2024 3:08:00 AM, 12/6/2024 8:08:00 AM, 3.70870041847229
12/6/2024 3:09:00 AM, 12/6/2024 8:09:00 AM, 4.20140981674194
12/6/2024 3:10:00 AM, 12/6/2024 8:10:00 AM, 4.16108894348145
12/6/2024 3:11:00 AM, 12/6/2024 8:11:00 AM, 5.34903764724731
12/6/2024 3:12:00 AM, 12/6/2024 8:12:00 AM, 5.93320751190186
12/6/2024 3:13:00 AM, 12/6/2024 8:13:00 AM, 4.84271621704102
12/6/2024 3:14:00 AM, 12/6/2024 8:14:00 AM, 5.23738384246826
12/6/2024 3:15:00 AM, 12/6/2024 8:15:00 AM, 5.34018659591675
12/6/2024 3:16:00 AM, 12/6/2024 8:16:00 AM, 4.7377815246582
12/6/2024 3:17:00 AM, 12/6/2024 8:17:00 AM, 4.53112697601318
12/6/2024 3:18:00 AM, 12/6/2024 8:18:00 AM, 4.38428354263306
12/6/2024 3:19:00 AM, 12/6/2024 8:19:00 AM, 3.58809041976929
12/6/2024 3:20:00 AM, 12/6/2024 8:20:00 AM, 3.73294425010681
12/6/2024 3:21:00 AM, 12/6/2024 8:21:00 AM, 4.14965867996216
12/6/2024 3:22:00 AM, 12/6/2024 8:22:00 AM, 4.55864906311035
12/6/2024 3:23:00 AM, 12/6/2024 8:23:00 AM, 4.36737442016602
12/6/2024 3:24:00 AM, 12/6/2024 8:24:00 AM, 4.61222553253174
12/6/2024 3:25:00 AM, 12/6/2024 8:25:00 AM, 4.23219919204712
12/6/2024 3:26:00 AM, 12/6/2024 8:26:00 AM, 4.33249711990356
12/6/2024 3:27:00 AM, 12/6/2024 8:27:00 AM, 4.83699178695679
12/6/2024 3:28:00 AM, 12/6/2024 8:28:00 AM, 3.88566780090332
12/6/2024 3:29:00 AM, 12/6/2024 8:29:00 AM, 4.37681865692139
12/6/2024 3:30:00 AM, 12/6/2024 8:30:00 AM, 4.62894010543823
12/6/2024 3:31:00 AM, 12/6/2024 8:31:00 AM, 4.90027952194214
12/6/2024 3:32:00 AM, 12/6/2024 8:32:00 AM, 4.90027952194214
12/6/2024 3:33:00 AM, 12/6/2024 8:33:00 AM, 5.54722452163696
12/6/2024 3:34:00 AM, 12/6/2024 8:34:00 AM, 5.48457622528076
12/6/2024 3:35:00 AM, 12/6/2024 8:35:00 AM, 5.59773969650269
12/6/2024 3:36:00 AM, 12/6/2024 8:36:00 AM, 5.31728458404541
12/6/2024 3:37:00 AM, 12/6/2024 8:37:00 AM, 5.85446548461914
12/6/2024 3:38:00 AM, 12/6/2024 8:38:00 AM, 5.80430603027344
12/6/2024 3:39:00 AM, 12/6/2024 8:39:00 AM, 6.10547780990601
12/6/2024 3:40:00 AM, 12/6/2024 8:40:00 AM, 5.49159479141235
12/6/2024 3:41:00 AM, 12/6/2024 8:41:00 AM, 4.88241004943848
12/6/2024 3:42:00 AM, 12/6/2024 8:42:00 AM, 4.6270866394043
12/6/2024 3:43:00 AM, 12/6/2024 8:43:00 AM, 4.96320581436157
12/6/2024 3:44:00 AM, 12/6/2024 8:44:00 AM, 5.53303480148315
12/6/2024 3:45:00 AM, 12/6/2024 8:45:00 AM, 6.09555578231812
12/6/2024 3:46:00 AM, 12/6/2024 8:46:00 AM, 6.80761384963989
12/6/2024 3:47:00 AM, 12/6/2024 8:47:00 AM, 7.05954504013062
12/6/2024 3:48:00 AM, 12/6/2024 8:48:00 AM, 6.52576589584351
12/6/2024 3:49:00 AM, 12/6/2024 8:49:00 AM, 5.29842185974121
12/6/2024 3:50:00 AM, 12/6/2024 8:50:00 AM, 5.40888690948486
12/6/2024 3:51:00 AM, 12/6/2024 8:51:00 AM, 4.9560227394104
12/6/2024 3:52:00 AM, 12/6/2024 8:52:00 AM, 5.72666454315186
12/6/2024 3:53:00 AM, 12/6/2024 8:53:00 AM, 5.57913494110107
12/6/2024 3:54:00 AM, 12/6/2024 8:54:00 AM, 5.80612754821777
12/6/2024 3:55:00 AM, 12/6/2024 8:55:00 AM, 4.97491312026978
12/6/2024 3:56:00 AM, 12/6/2024 8:56:00 AM, 4.13253593444824
12/6/2024 3:57:00 AM, 12/6/2024 8:57:00 AM, 4.24080896377563
12/6/2024 3:58:00 AM, 12/6/2024 8:58:00 AM, 5.49234056472778
12/6/2024 3:59:00 AM, 12/6/2024 8:59:00 AM, 5.61480951309204
12/6/2024 4:00:00 AM, 12/6/2024 9:00:00 AM, 5.43781471252441
12/6/2024 4:01:00 AM, 12/6/2024 9:01:00 AM, 5.59131145477295
12/6/2024 4:02:00 AM, 12/6/2024 9:02:00 AM, 4.39459037780762
12/6/2024 4:03:00 AM, 12/6/2024 9:03:00 AM, 4.62020301818848
12/6/2024 4:04:00 AM, 12/6/2024 9:04:00 AM, 5.00283622741699
12/6/2024 4:05:00 AM, 12/6/2024 9:05:00 AM, 4.32412767410278
12/6/2024 4:06:00 AM, 12/6/2024 9:06:00 AM, 3.9262170791626
12/6/2024 4:07:00 AM, 12/6/2024 9:07:00 AM, 4.18158864974976
12/6/2024 4:08:00 AM, 12/6/2024 9:08:00 AM, 4.08422327041626
12/6/2024 4:09:00 AM, 12/6/2024 9:09:00 AM, 4.10029315948486
12/6/2024 4:10:00 AM, 12/6/2024 9:10:00 AM, 4.08909130096436
12/6/2024 4:11:00 AM, 12/6/2024 9:11:00 AM, 3.74969744682312
12/6/2024 4:12:00 AM, 12/6/2024 9:12:00 AM, 4.30602693557739
12/6/2024 4:13:00 AM, 12/6/2024 9:13:00 AM, 5.8880352973938
12/6/2024 4:14:00 AM, 12/6/2024 9:14:00 AM, 5.45510053634644
12/6/2024 4:15:00 AM, 12/6/2024 9:15:00 AM, 4.79171085357666
12/6/2024 4:16:00 AM, 12/6/2024 9:16:00 AM, 4.8117094039917
12/6/2024 4:17:00 AM, 12/6/2024 9:17:00 AM, 4.16750812530518
12/6/2024 4:18:00 AM, 12/6/2024 9:18:00 AM, 3.05228114128113
12/6/2024 4:19:00 AM, 12/6/2024 9:19:00 AM, 3.70923376083374
12/6/2024 4:20:00 AM, 12/6/2024 9:20:00 AM, 4.34783983230591
12/6/2024 4:21:00 AM, 12/6/2024 9:21:00 AM, 4.92156076431274
12/6/2024 4:22:00 AM, 12/6/2024 9:22:00 AM, 4.37594604492187
12/6/2024 4:23:00 AM, 12/6/2024 9:23:00 AM, 5.01236248016357
12/6/2024 4:24:00 AM, 12/6/2024 9:24:00 AM, 5.7903790473938
12/6/2024 4:25:00 AM, 12/6/2024 9:25:00 AM, 5.36854267120361
12/6/2024 4:26:00 AM, 12/6/2024 9:26:00 AM, 4.67850589752197
12/6/2024 4:27:00 AM, 12/6/2024 9:27:00 AM, 5.35046529769897
12/6/2024 4:28:00 AM, 12/6/2024 9:28:00 AM, 5.32717704772949
12/6/2024 4:29:00 AM, 12/6/2024 9:29:00 AM, 5.85761308670044
12/6/2024 4:30:00 AM, 12/6/2024 9:30:00 AM, 5.88119459152222
12/6/2024 4:31:00 AM, 12/6/2024 9:31:00 AM, 5.99465322494507
12/6/2024 4:32:00 AM, 12/6/2024 9:32:00 AM, 5.37250089645386
12/6/2024 4:33:00 AM, 12/6/2024 9:33:00 AM, 5.37250089645386
12/6/2024 4:34:00 AM, 12/6/2024 9:34:00 AM, 4.90222644805908
12/6/2024 4:35:00 AM, 12/6/2024 9:35:00 AM, 4.59834384918213
12/6/2024 4:36:00 AM, 12/6/2024 9:36:00 AM, 4.21633052825928
12/6/2024 4:37:00 AM, 12/6/2024 9:37:00 AM, 3.13319706916809
12/6/2024 4:38:00 AM, 12/6/2024 9:38:00 AM, 2.96113324165344
12/6/2024 4:39:00 AM, 12/6/2024 9:39:00 AM, 3.13606929779053
12/6/2024 4:40:00 AM, 12/6/2024 9:40:00 AM, 3.56881237030029
12/6/2024 4:41:00 AM, 12/6/2024 9:41:00 AM, 4.16141939163208
12/6/2024 4:42:00 AM, 12/6/2024 9:42:00 AM, 4.64530992507935
12/6/2024 4:43:00 AM, 12/6/2024 9:43:00 AM, 5.37128925323486
12/6/2024 4:44:00 AM, 12/6/2024 9:44:00 AM, 5.19004774093628
12/6/2024 4:45:00 AM, 12/6/2024 9:45:00 AM, 4.75662899017334
12/6/2024 4:46:00 AM, 12/6/2024 9:46:00 AM, 4.36463260650635
12/6/2024 4:47:00 AM, 12/6/2024 9:47:00 AM, 4.57807111740112
12/6/2024 4:48:00 AM, 12/6/2024 9:48:00 AM, 5.15278673171997
12/6/2024 4:49:00 AM, 12/6/2024 9:49:00 AM, 5.23803758621216
12/6/2024 4:50:00 AM, 12/6/2024 9:50:00 AM, 5.36396265029907
12/6/2024 4:51:00 AM, 12/6/2024 9:51:00 AM, 5.62844657897949
12/6/2024 4:52:00 AM, 12/6/2024 9:52:00 AM, 6.92579793930054
12/6/2024 4:53:00 AM, 12/6/2024 9:53:00 AM, 8.38154029846191
12/6/2024 4:54:00 AM, 12/6/2024 9:54:00 AM, 8.14426708221436
12/6/2024 4:55:00 AM, 12/6/2024 9:55:00 AM, 6.84206485748291
12/6/2024 4:56:00 AM, 12/6/2024 9:56:00 AM, 8.25146198272705
12/6/2024 4:57:00 AM, 12/6/2024 9:57:00 AM, 9.83112525939941
12/6/2024 4:58:00 AM, 12/6/2024 9:58:00 AM, 10.7052803039551
12/6/2024 4:59:00 AM, 12/6/2024 9:59:00 AM, 9.84192848205566
12/6/2024 5:00:00 AM, 12/6/2024 10:00:00 AM, 7.53450012207031
12/6/2024 5:01:00 AM, 12/6/2024 10:01:00 AM, 6.46202325820923
12/6/2024 5:02:00 AM, 12/6/2024 10:02:00 AM, 7.21944427490234
12/6/2024 5:03:00 AM, 12/6/2024 10:03:00 AM, 6.87880086898804
12/6/2024 5:04:00 AM, 12/6/2024 10:04:00 AM, 7.12548732757568
12/6/2024 5:05:00 AM, 12/6/2024 10:05:00 AM, 7.53041553497314
12/6/2024 5:06:00 AM, 12/6/2024 10:06:00 AM, 6.8819260597229
12/6/2024 5:07:00 AM, 12/6/2024 10:07:00 AM, 8.0230827331543
12/6/2024 5:08:00 AM, 12/6/2024 10:08:00 AM, 7.67882394790649
12/6/2024 5:09:00 AM, 12/6/2024 10:09:00 AM, 6.80981159210205
12/6/2024 5:10:00 AM, 12/6/2024 10:10:00 AM, 7.24884176254272
12/6/2024 5:11:00 AM, 12/6/2024 10:11:00 AM, 7.45818614959717
12/6/2024 5:12:00 AM, 12/6/2024 10:12:00 AM, 7.73045873641968
12/6/2024 5:13:00 AM, 12/6/2024 10:13:00 AM, 6.65280532836914
12/6/2024 5:14:00 AM, 12/6/2024 10:14:00 AM, 7.86479949951172
12/6/2024 5:15:00 AM, 12/6/2024 10:15:00 AM, 6.89432144165039
12/6/2024 5:16:00 AM, 12/6/2024 10:16:00 AM, 6.12863159179687
12/6/2024 5:17:00 AM, 12/6/2024 10:17:00 AM, 4.96561861038208
12/6/2024 5:18:00 AM, 12/6/2024 10:18:00 AM, 5.47524309158325
12/6/2024 5:19:00 AM, 12/6/2024 10:19:00 AM, 5.7629714012146
12/6/2024 5:20:00 AM, 12/6/2024 10:20:00 AM, 6.55253791809082
12/6/2024 5:21:00 AM, 12/6/2024 10:21:00 AM, 6.23469877243042
12/6/2024 5:22:00 AM, 12/6/2024 10:22:00 AM, 6.49598360061646
12/6/2024 5:23:00 AM, 12/6/2024 10:23:00 AM, 5.91559934616089
12/6/2024 5:24:00 AM, 12/6/2024 10:24:00 AM, 6.67614364624023
12/6/2024 5:25:00 AM, 12/6/2024 10:25:00 AM, 7.65931844711304
12/6/2024 5:26:00 AM, 12/6/2024 10:26:00 AM, 6.49311017990112
12/6/2024 5:27:00 AM, 12/6/2024 10:27:00 AM, 6.59782648086548
12/6/2024 5:28:00 AM, 12/6/2024 10:28:00 AM, 7.98575258255005
12/6/2024 5:29:00 AM, 12/6/2024 10:29:00 AM, 7.43670225143433
12/6/2024 5:30:00 AM, 12/6/2024 10:30:00 AM, 6.52335596084595
12/6/2024 5:31:00 AM, 12/6/2024 10:31:00 AM, 6.73437738418579
12/6/2024 5:32:00 AM, 12/6/2024 10:32:00 AM, 7.756760597229
12/6/2024 5:33:00 AM, 12/6/2024 10:33:00 AM, 8.75858592987061
12/6/2024 5:34:00 AM, 12/6/2024 10:34:00 AM, 8.75858592987061
12/6/2024 5:35:00 AM, 12/6/2024 10:35:00 AM, 8.59913158416748
12/6/2024 5:36:00 AM, 12/6/2024 10:36:00 AM, 7.94608640670776
12/6/2024 5:37:00 AM, 12/6/2024 10:37:00 AM, 6.55472898483276
12/6/2024 5:38:00 AM, 12/6/2024 10:38:00 AM, 7.67024946212769
12/6/2024 5:39:00 AM, 12/6/2024 10:39:00 AM, 6.93576145172119
12/6/2024 5:40:00 AM, 12/6/2024 10:40:00 AM, 7.33274745941162
12/6/2024 5:41:00 AM, 12/6/2024 10:41:00 AM, 8.46088027954102
12/6/2024 5:42:00 AM, 12/6/2024 10:42:00 AM, 9.14518547058105
12/6/2024 5:43:00 AM, 12/6/2024 10:43:00 AM, 7.96590328216553
12/6/2024 5:44:00 AM, 12/6/2024 10:44:00 AM, 7.29459762573242
12/6/2024 5:45:00 AM, 12/6/2024 10:45:00 AM, 8.69834613800049
12/6/2024 5:46:00 AM, 12/6/2024 10:46:00 AM, 7.11662340164185
12/6/2024 5:47:00 AM, 12/6/2024 10:47:00 AM, 7.56054258346558
12/6/2024 5:48:00 AM, 12/6/2024 10:48:00 AM, 8.37508583068848
12/6/2024 5:49:00 AM, 12/6/2024 10:49:00 AM, 8.55932331085205
12/6/2024 5:50:00 AM, 12/6/2024 10:50:00 AM, 7.83700942993164
12/6/2024 5:51:00 AM, 12/6/2024 10:51:00 AM, 7.63034534454346
12/6/2024 5:52:00 AM, 12/6/2024 10:52:00 AM, 8.5294771194458
12/6/2024 5:53:00 AM, 12/6/2024 10:53:00 AM, 8.79329490661621
12/6/2024 5:54:00 AM, 12/6/2024 10:54:00 AM, 9.49756717681885
12/6/2024 5:55:00 AM, 12/6/2024 10:55:00 AM, 9.22854900360107
12/6/2024 5:56:00 AM, 12/6/2024 10:56:00 AM, 8.54583358764648
12/6/2024 5:57:00 AM, 12/6/2024 10:57:00 AM, 9.11176586151123
12/6/2024 5:58:00 AM, 12/6/2024 10:58:00 AM, 9.23221111297607
12/6/2024 5:59:00 AM, 12/6/2024 10:59:00 AM, 9.80599880218506
12/6/2024 6:00:00 AM, 12/6/2024 11:00:00 AM, 10.7661981582642
12/6/2024 6:01:00 AM, 12/6/2024 11:01:00 AM, 12.1061964035034
12/6/2024 6:02:00 AM, 12/6/2024 11:02:00 AM, 11.2120733261108
12/6/2024 6:03:00 AM, 12/6/2024 11:03:00 AM, 10.587794303894
12/6/2024 6:04:00 AM, 12/6/2024 11:04:00 AM, 8.82421875
12/6/2024 6:05:00 AM, 12/6/2024 11:05:00 AM, 8.30333042144775
12/6/2024 6:06:00 AM, 12/6/2024 11:06:00 AM, 9.02577304840088
12/6/2024 6:07:00 AM, 12/6/2024 11:07:00 AM, 9.97108936309814
12/6/2024 6:08:00 AM, 12/6/2024 11:08:00 AM, 10.6927671432495
12/6/2024 6:09:00 AM, 12/6/2024 11:09:00 AM, 12.3899784088135
12/6/2024 6:10:00 AM, 12/6/2024 11:10:00 AM, 9.01923561096191
12/6/2024 6:11:00 AM, 12/6/2024 11:11:00 AM, 10.8476734161377
12/6/2024 6:12:00 AM, 12/6/2024 11:12:00 AM, 9.54690647125244
12/6/2024 6:13:00 AM, 12/6/2024 11:13:00 AM, 8.94035148620605
12/6/2024 6:14:00 AM, 12/6/2024 11:14:00 AM, 10.7430419921875
12/6/2024 6:15:00 AM, 12/6/2024 11:15:00 AM, 12.3026123046875
12/6/2024 6:16:00 AM, 12/6/2024 11:16:00 AM, 12.5178270339966
12/6/2024 6:17:00 AM, 12/6/2024 11:17:00 AM, 12.5910348892212
12/6/2024 6:18:00 AM, 12/6/2024 11:18:00 AM, 12.3868894577026
12/6/2024 6:19:00 AM, 12/6/2024 11:19:00 AM, 12.0859050750732
12/6/2024 6:20:00 AM, 12/6/2024 11:20:00 AM, 11.2923259735107
12/6/2024 6:21:00 AM, 12/6/2024 11:21:00 AM, 11.7611074447632
12/6/2024 6:22:00 AM, 12/6/2024 11:22:00 AM, 11.1572418212891
12/6/2024 6:23:00 AM, 12/6/2024 11:23:00 AM, 11.1725120544434
12/6/2024 6:24:00 AM, 12/6/2024 11:24:00 AM, 8.35685634613037
12/6/2024 6:25:00 AM, 12/6/2024 11:25:00 AM, 9.53428363800049
12/6/2024 6:26:00 AM, 12/6/2024 11:26:00 AM, 9.359543800354
12/6/2024 6:27:00 AM, 12/6/2024 11:27:00 AM, 9.35398292541504
12/6/2024 6:28:00 AM, 12/6/2024 11:28:00 AM, 7.88938617706299
12/6/2024 6:29:00 AM, 12/6/2024 11:29:00 AM, 8.69986438751221
12/6/2024 6:30:00 AM, 12/6/2024 11:30:00 AM, 8.3819751739502
12/6/2024 6:31:00 AM, 12/6/2024 11:31:00 AM, 7.02572917938232
12/6/2024 6:32:00 AM, 12/6/2024 11:32:00 AM, 10.3532266616821
12/6/2024 6:33:00 AM, 12/6/2024 11:33:00 AM, 10.8308477401733
12/6/2024 6:34:00 AM, 12/6/2024 11:34:00 AM, 10.9160165786743
12/6/2024 6:35:00 AM, 12/6/2024 11:35:00 AM, 10.9160165786743
12/6/2024 6:36:00 AM, 12/6/2024 11:36:00 AM, 10.2516803741455
12/6/2024 6:37:00 AM, 12/6/2024 11:37:00 AM, 8.60770320892334
12/6/2024 6:38:00 AM, 12/6/2024 11:38:00 AM, 8.03376293182373
12/6/2024 6:39:00 AM, 12/6/2024 11:39:00 AM, 9.33813667297363
12/6/2024 6:40:00 AM, 12/6/2024 11:40:00 AM, 6.32921504974365
12/6/2024 6:41:00 AM, 12/6/2024 11:41:00 AM, 6.98977994918823
12/6/2024 6:42:00 AM, 12/6/2024 11:42:00 AM, 7.77091264724731
12/6/2024 6:43:00 AM, 12/6/2024 11:43:00 AM, 7.56587219238281
12/6/2024 6:44:00 AM, 12/6/2024 11:44:00 AM, 9.02177429199219
12/6/2024 6:45:00 AM, 12/6/2024 11:45:00 AM, 8.64234638214111
12/6/2024 6:46:00 AM, 12/6/2024 11:46:00 AM, 6.84963750839233
12/6/2024 6:47:00 AM, 12/6/2024 11:47:00 AM, 6.91060590744019
12/6/2024 6:48:00 AM, 12/6/2024 11:48:00 AM, 6.01312875747681
12/6/2024 6:49:00 AM, 12/6/2024 11:49:00 AM, 7.57845067977905
12/6/2024 6:50:00 AM, 12/6/2024 11:50:00 AM, 5.07761240005493
12/6/2024 6:51:00 AM, 12/6/2024 11:51:00 AM, 6.8385796546936
12/6/2024 6:52:00 AM, 12/6/2024 11:52:00 AM, 7.04368686676025
12/6/2024 6:53:00 AM, 12/6/2024 11:53:00 AM, 7.11874580383301
12/6/2024 6:54:00 AM, 12/6/2024 11:54:00 AM, 7.33088207244873
12/6/2024 6:55:00 AM, 12/6/2024 11:55:00 AM, 6.56331253051758
12/6/2024 6:56:00 AM, 12/6/2024 11:56:00 AM, 7.85329246520996
12/6/2024 6:57:00 AM, 12/6/2024 11:57:00 AM, 9.4037561416626
12/6/2024 6:58:00 AM, 12/6/2024 11:58:00 AM, 9.78495502471924
12/6/2024 6:59:00 AM, 12/6/2024 11:59:00 AM, 7.03240251541138
12/6/2024 7:00:00 AM, 12/6/2024 12:00:00 PM, 6.18806934356689
12/6/2024 7:01:00 AM, 12/6/2024 12:01:00 PM, 7.22300624847412
12/6/2024 7:02:00 AM, 12/6/2024 12:02:00 PM, 8.63039779663086
12/6/2024 7:03:00 AM, 12/6/2024 12:03:00 PM, 10.6026649475098
12/6/2024 7:04:00 AM, 12/6/2024 12:04:00 PM, 10.3670377731323
12/6/2024 7:05:00 AM, 12/6/2024 12:05:00 PM, 9.29584503173828
12/6/2024 7:06:00 AM, 12/6/2024 12:06:00 PM, 11.4223604202271
12/6/2024 7:07:00 AM, 12/6/2024 12:07:00 PM, 12.0128517150879
12/6/2024 7:08:00 AM, 12/6/2024 12:08:00 PM, 10.120189666748
12/6/2024 7:09:00 AM, 12/6/2024 12:09:00 PM, 11.1090126037598
12/6/2024 7:10:00 AM, 12/6/2024 12:10:00 PM, 10.9473161697388
12/6/2024 7:11:00 AM, 12/6/2024 12:11:00 PM, 11.3489036560059
12/6/2024 7:12:00 AM, 12/6/2024 12:12:00 PM, 11.9322919845581
12/6/2024 7:13:00 AM, 12/6/2024 12:13:00 PM, 11.9914274215698
12/6/2024 7:14:00 AM, 12/6/2024 12:14:00 PM, 11.7407169342041
12/6/2024 7:15:00 AM, 12/6/2024 12:15:00 PM, 11.9376049041748
12/6/2024 7:16:00 AM, 12/6/2024 12:16:00 PM, 12.1149854660034
12/6/2024 7:17:00 AM, 12/6/2024 12:17:00 PM, 11.9045486450195
12/6/2024 7:18:00 AM, 12/6/2024 12:18:00 PM, 10.6935930252075
12/6/2024 7:19:00 AM, 12/6/2024 12:19:00 PM, 10.8300619125366
12/6/2024 7:20:00 AM, 12/6/2024 12:20:00 PM, 11.9979190826416
12/6/2024 7:21:00 AM, 12/6/2024 12:21:00 PM, 12.695107460022
12/6/2024 7:22:00 AM, 12/6/2024 12:22:00 PM, 13.3757543563843
12/6/2024 7:23:00 AM, 12/6/2024 12:23:00 PM, 12.7200241088867
12/6/2024 7:24:00 AM, 12/6/2024 12:24:00 PM, 11.273850440979
12/6/2024 7:25:00 AM, 12/6/2024 12:25:00 PM, 10.0868616104126
12/6/2024 7:26:00 AM, 12/6/2024 12:26:00 PM, 11.9092683792114
12/6/2024 7:27:00 AM, 12/6/2024 12:27:00 PM, 11.5105104446411
12/6/2024 7:28:00 AM, 12/6/2024 12:28:00 PM, 9.54730129241943
12/6/2024 7:29:00 AM, 12/6/2024 12:29:00 PM, 10.1921195983887
12/6/2024 7:30:00 AM, 12/6/2024 12:30:00 PM, 10.7517871856689
12/6/2024 7:31:00 AM, 12/6/2024 12:31:00 PM, 12.3498735427856
12/6/2024 7:32:00 AM, 12/6/2024 12:32:00 PM, 11.5545883178711
12/6/2024 7:33:00 AM, 12/6/2024 12:33:00 PM, 12.8913793563843
12/6/2024 7:34:00 AM, 12/6/2024 12:34:00 PM, 14.1872215270996
12/6/2024 7:35:00 AM, 12/6/2024 12:35:00 PM, 13.5235948562622
12/6/2024 7:36:00 AM, 12/6/2024 12:36:00 PM, 13.5235948562622
12/6/2024 7:37:00 AM, 12/6/2024 12:37:00 PM, 13.6435489654541
12/6/2024 7:38:00 AM, 12/6/2024 12:38:00 PM, 10.9749279022217
12/6/2024 7:39:00 AM, 12/6/2024 12:39:00 PM, 12.4558477401733
12/6/2024 7:40:00 AM, 12/6/2024 12:40:00 PM, 11.3788623809814
12/6/2024 7:41:00 AM, 12/6/2024 12:41:00 PM, 13.706337928772
12/6/2024 7:42:00 AM, 12/6/2024 12:42:00 PM, 15.0516004562378
12/6/2024 7:43:00 AM, 12/6/2024 12:43:00 PM, 14.5412321090698
12/6/2024 7:44:00 AM, 12/6/2024 12:44:00 PM, 11.633599281311
12/6/2024 7:45:00 AM, 12/6/2024 12:45:00 PM, 11.4919662475586
12/6/2024 7:46:00 AM, 12/6/2024 12:46:00 PM, 8.77017307281494
12/6/2024 7:47:00 AM, 12/6/2024 12:47:00 PM, 7.30984163284302
12/6/2024 7:48:00 AM, 12/6/2024 12:48:00 PM, 7.2927451133728
12/6/2024 7:49:00 AM, 12/6/2024 12:49:00 PM, 8.30499839782715
12/6/2024 7:50:00 AM, 12/6/2024 12:50:00 PM, 9.16605854034424
12/6/2024 7:51:00 AM, 12/6/2024 12:51:00 PM, 7.16778755187988
12/6/2024 7:52:00 AM, 12/6/2024 12:52:00 PM, 7.67632436752319
12/6/2024 7:53:00 AM, 12/6/2024 12:53:00 PM, 6.18549489974976
12/6/2024 7:54:00 AM, 12/6/2024 12:54:00 PM, 5.63285827636719
12/6/2024 7:55:00 AM, 12/6/2024 12:55:00 PM, 6.94462871551514
12/6/2024 7:56:00 AM, 12/6/2024 12:56:00 PM, 8.13343334197998
12/6/2024 7:57:00 AM, 12/6/2024 12:57:00 PM, 7.57327365875244
12/6/2024 7:58:00 AM, 12/6/2024 12:58:00 PM, 7.39347982406616
12/6/2024 7:59:00 AM, 12/6/2024 12:59:00 PM, 6.56549263000488
12/6/2024 8:00:00 AM, 12/6/2024 1:00:00 PM, 6.50670099258423
12/6/2024 8:01:00 AM, 12/6/2024 1:01:00 PM, 6.10955762863159
12/6/2024 8:02:00 AM, 12/6/2024 1:02:00 PM, 7.23911046981812
12/6/2024 8:03:00 AM, 12/6/2024 1:03:00 PM, 6.35973072052002
12/6/2024 8:04:00 AM, 12/6/2024 1:04:00 PM, 6.60921049118042
12/6/2024 8:05:00 AM, 12/6/2024 1:05:00 PM, 6.52907276153564
12/6/2024 8:06:00 AM, 12/6/2024 1:06:00 PM, 7.31203985214233
12/6/2024 8:07:00 AM, 12/6/2024 1:07:00 PM, 7.86195278167725
12/6/2024 8:08:00 AM, 12/6/2024 1:08:00 PM, 7.50977325439453
12/6/2024 8:09:00 AM, 12/6/2024 1:09:00 PM, 8.84272289276123
12/6/2024 8:10:00 AM, 12/6/2024 1:10:00 PM, 9.54985618591309
12/6/2024 8:11:00 AM, 12/6/2024 1:11:00 PM, 9.17978763580322
12/6/2024 8:12:00 AM, 12/6/2024 1:12:00 PM, 10.8451728820801
12/6/2024 8:13:00 AM, 12/6/2024 1:13:00 PM, 10.7789621353149
12/6/2024 8:14:00 AM, 12/6/2024 1:14:00 PM, 9.69197368621826
12/6/2024 8:15:00 AM, 12/6/2024 1:15:00 PM, 10.6266765594482
12/6/2024 8:16:00 AM, 12/6/2024 1:16:00 PM, 9.17211723327637
12/6/2024 8:17:00 AM, 12/6/2024 1:17:00 PM, 9.8659839630127
12/6/2024 8:18:00 AM, 12/6/2024 1:18:00 PM, 9.53183460235596
12/6/2024 8:19:00 AM, 12/6/2024 1:19:00 PM, 9.59693050384521
12/6/2024 8:20:00 AM, 12/6/2024 1:20:00 PM, 9.3995189666748
12/6/2024 8:21:00 AM, 12/6/2024 1:21:00 PM, 11.3790435791016
12/6/2024 8:22:00 AM, 12/6/2024 1:22:00 PM, 9.63480186462402
12/6/2024 8:23:00 AM, 12/6/2024 1:23:00 PM, 10.4020929336548
12/6/2024 8:24:00 AM, 12/6/2024 1:24:00 PM, 8.32790374755859
12/6/2024 8:25:00 AM, 12/6/2024 1:25:00 PM, 5.69160413742065
12/6/2024 8:26:00 AM, 12/6/2024 1:26:00 PM, 6.89981460571289
12/6/2024 8:27:00 AM, 12/6/2024 1:27:00 PM, 5.82229518890381
12/6/2024 8:28:00 AM, 12/6/2024 1:28:00 PM, 6.02475690841675
12/6/2024 8:29:00 AM, 12/6/2024 1:29:00 PM, 7.08139324188232
12/6/2024 8:30:00 AM, 12/6/2024 1:30:00 PM, 8.56572341918945
12/6/2024 8:31:00 AM, 12/6/2024 1:31:00 PM, 8.78153514862061
12/6/2024 8:32:00 AM, 12/6/2024 1:32:00 PM, 10.0721244812012
12/6/2024 8:33:00 AM, 12/6/2024 1:33:00 PM, 8.81451797485352
12/6/2024 8:34:00 AM, 12/6/2024 1:34:00 PM, 8.72072124481201
12/6/2024 8:35:00 AM, 12/6/2024 1:35:00 PM, 8.32214641571045
12/6/2024 8:36:00 AM, 12/6/2024 1:36:00 PM, 8.29322242736816
12/6/2024 8:37:00 AM, 12/6/2024 1:37:00 PM, 8.29322242736816
12/6/2024 8:38:00 AM, 12/6/2024 1:38:00 PM, 8.32623672485352
12/6/2024 8:39:00 AM, 12/6/2024 1:39:00 PM, 4.96000862121582
12/6/2024 8:40:00 AM, 12/6/2024 1:40:00 PM, 6.86994791030884
12/6/2024 8:41:00 AM, 12/6/2024 1:41:00 PM, 7.03916454315186
12/6/2024 8:42:00 AM, 12/6/2024 1:42:00 PM, 7.69619369506836
12/6/2024 8:43:00 AM, 12/6/2024 1:43:00 PM, 7.78043127059937
12/6/2024 8:44:00 AM, 12/6/2024 1:44:00 PM, 9.17681980133057
12/6/2024 8:45:00 AM, 12/6/2024 1:45:00 PM, 10.3678016662598
12/6/2024 8:46:00 AM, 12/6/2024 1:46:00 PM, 10.5463485717773
12/6/2024 8:47:00 AM, 12/6/2024 1:47:00 PM, 10.7188158035278
12/6/2024 8:48:00 AM, 12/6/2024 1:48:00 PM, 8.34864616394043
12/6/2024 8:49:00 AM, 12/6/2024 1:49:00 PM, 7.7411961555481
12/6/2024 8:50:00 AM, 12/6/2024 1:50:00 PM, 7.85903692245483
12/6/2024 8:51:00 AM, 12/6/2024 1:51:00 PM, 7.91128301620483
12/6/2024 8:52:00 AM, 12/6/2024 1:52:00 PM, 7.63945817947388
12/6/2024 8:53:00 AM, 12/6/2024 1:53:00 PM, 7.15786409378052
12/6/2024 8:54:00 AM, 12/6/2024 1:54:00 PM, 7.67021751403809
12/6/2024 8:55:00 AM, 12/6/2024 1:55:00 PM, 7.22106647491455
12/6/2024 8:56:00 AM, 12/6/2024 1:56:00 PM, 5.83562564849854
12/6/2024 8:57:00 AM, 12/6/2024 1:57:00 PM, 5.96632099151611
12/6/2024 8:58:00 AM, 12/6/2024 1:58:00 PM, 6.41791915893555
12/6/2024 8:59:00 AM, 12/6/2024 1:59:00 PM, 4.65812015533447
12/6/2024 9:00:00 AM, 12/6/2024 2:00:00 PM, 6.13146448135376
12/6/2024 9:01:00 AM, 12/6/2024 2:01:00 PM, 4.97747278213501
12/6/2024 9:02:00 AM, 12/6/2024 2:02:00 PM, 6.97567749023437
12/6/2024 9:03:00 AM, 12/6/2024 2:03:00 PM, 6.01657009124756
12/6/2024 9:04:00 AM, 12/6/2024 2:04:00 PM, 6.65716171264648
12/6/2024 9:05:00 AM, 12/6/2024 2:05:00 PM, 6.36957311630249
12/6/2024 9:06:00 AM, 12/6/2024 2:06:00 PM, 9.27231216430664
12/6/2024 9:07:00 AM, 12/6/2024 2:07:00 PM, 9.08679962158203
12/6/2024 9:08:00 AM, 12/6/2024 2:08:00 PM, 11.1026887893677
12/6/2024 9:09:00 AM, 12/6/2024 2:09:00 PM, 13.0285634994507
12/6/2024 9:10:00 AM, 12/6/2024 2:10:00 PM, 9.31301403045654
12/6/2024 9:11:00 AM, 12/6/2024 2:11:00 PM, 7.07352018356323
12/6/2024 9:12:00 AM, 12/6/2024 2:12:00 PM, 8.05108165740967
12/6/2024 9:13:00 AM, 12/6/2024 2:13:00 PM, 7.77692413330078
12/6/2024 9:14:00 AM, 12/6/2024 2:14:00 PM, 9.12205600738525
12/6/2024 9:15:00 AM, 12/6/2024 2:15:00 PM, 8.87582397460937
12/6/2024 9:16:00 AM, 12/6/2024 2:16:00 PM, 7.53121566772461
12/6/2024 9:17:00 AM, 12/6/2024 2:17:00 PM, 7.25271034240723
12/6/2024 9:18:00 AM, 12/6/2024 2:18:00 PM, 6.82366943359375
12/6/2024 9:19:00 AM, 12/6/2024 2:19:00 PM, 6.20023965835571
12/6/2024 9:20:00 AM, 12/6/2024 2:20:00 PM, 5.73388910293579
12/6/2024 9:21:00 AM, 12/6/2024 2:21:00 PM, 6.57496929168701
12/6/2024 9:22:00 AM, 12/6/2024 2:22:00 PM, 7.3915433883667
12/6/2024 9:23:00 AM, 12/6/2024 2:23:00 PM, 6.00016641616821
12/6/2024 9:24:00 AM, 12/6/2024 2:24:00 PM, 6.9290599822998
12/6/2024 9:25:00 AM, 12/6/2024 2:25:00 PM, 7.72538471221924
12/6/2024 9:26:00 AM, 12/6/2024 2:26:00 PM, 6.50880718231201
12/6/2024 9:27:00 AM, 12/6/2024 2:27:00 PM, 7.40497732162476
12/6/2024 9:28:00 AM, 12/6/2024 2:28:00 PM, 4.99764204025269
12/6/2024 9:29:00 AM, 12/6/2024 2:29:00 PM, 7.58693361282349
12/6/2024 9:30:00 AM, 12/6/2024 2:30:00 PM, 9.62257862091064
12/6/2024 9:31:00 AM, 12/6/2024 2:31:00 PM, 10.6804265975952
12/6/2024 9:32:00 AM, 12/6/2024 2:32:00 PM, 8.54220962524414
12/6/2024 9:33:00 AM, 12/6/2024 2:33:00 PM, 6.58974075317383
12/6/2024 9:34:00 AM, 12/6/2024 2:34:00 PM, 8.15437507629395
12/6/2024 9:35:00 AM, 12/6/2024 2:35:00 PM, 8.02431583404541
12/6/2024 9:36:00 AM, 12/6/2024 2:36:00 PM, 7.39990758895874
12/6/2024 9:37:00 AM, 12/6/2024 2:37:00 PM, 8.33893394470215
12/6/2024 9:38:00 AM, 12/6/2024 2:38:00 PM, 8.33893394470215
12/6/2024 9:39:00 AM, 12/6/2024 2:39:00 PM, 8.33893394470215
12/6/2024 9:40:00 AM, 12/6/2024 2:40:00 PM, 7.83358907699585
12/6/2024 9:41:00 AM, 12/6/2024 2:41:00 PM, 9.63783550262451
12/6/2024 9:42:00 AM, 12/6/2024 2:42:00 PM, 10.9729089736938
12/6/2024 9:43:00 AM, 12/6/2024 2:43:00 PM, 11.4930105209351
12/6/2024 9:44:00 AM, 12/6/2024 2:44:00 PM, 7.81710052490234
12/6/2024 9:45:00 AM, 12/6/2024 2:45:00 PM, 7.46794700622559
12/6/2024 9:46:00 AM, 12/6/2024 2:46:00 PM, 5.79710340499878
12/6/2024 9:47:00 AM, 12/6/2024 2:47:00 PM, 5.86325216293335
12/6/2024 9:48:00 AM, 12/6/2024 2:48:00 PM, 5.95549631118774
12/6/2024 9:49:00 AM, 12/6/2024 2:49:00 PM, 7.04789638519287
12/6/2024 9:50:00 AM, 12/6/2024 2:50:00 PM, 7.18996715545654
12/6/2024 9:51:00 AM, 12/6/2024 2:51:00 PM, 7.21656370162964
12/6/2024 9:52:00 AM, 12/6/2024 2:52:00 PM, 6.27224159240723
12/6/2024 9:53:00 AM, 12/6/2024 2:53:00 PM, 7.27025175094604
12/6/2024 9:54:00 AM, 12/6/2024 2:54:00 PM, 9.63112640380859
12/6/2024 9:55:00 AM, 12/6/2024 2:55:00 PM, 9.8583402633667
12/6/2024 9:56:00 AM, 12/6/2024 2:56:00 PM, 9.43920040130615
12/6/2024 9:57:00 AM, 12/6/2024 2:57:00 PM, 7.07302570343018
12/6/2024 9:58:00 AM, 12/6/2024 2:58:00 PM, 8.02122402191162
12/6/2024 9:59:00 AM, 12/6/2024 2:59:00 PM, 6.56354284286499
12/6/2024 10:00:00 AM, 12/6/2024 3:00:00 PM, 7.05238771438599
12/6/2024 10:01:00 AM, 12/6/2024 3:01:00 PM, 6.82380819320679
12/6/2024 10:02:00 AM, 12/6/2024 3:02:00 PM, 7.68424367904663
12/6/2024 10:03:00 AM, 12/6/2024 3:03:00 PM, 8.85489940643311
12/6/2024 10:04:00 AM, 12/6/2024 3:04:00 PM, 7.35103321075439
12/6/2024 10:05:00 AM, 12/6/2024 3:05:00 PM, 5.252028465271
12/6/2024 10:06:00 AM, 12/6/2024 3:06:00 PM, 4.71233415603638
12/6/2024 10:07:00 AM, 12/6/2024 3:07:00 PM, 5.06918048858643
12/6/2024 10:08:00 AM, 12/6/2024 3:08:00 PM, 4.69421625137329
12/6/2024 10:09:00 AM, 12/6/2024 3:09:00 PM, 5.63461017608643
12/6/2024 10:10:00 AM, 12/6/2024 3:10:00 PM, 7.18706893920898
12/6/2024 10:11:00 AM, 12/6/2024 3:11:00 PM, 8.11450099945068
12/6/2024 10:12:00 AM, 12/6/2024 3:12:00 PM, 7.55562734603882
12/6/2024 10:13:00 AM, 12/6/2024 3:13:00 PM, 6.22340822219849
12/6/2024 10:14:00 AM, 12/6/2024 3:14:00 PM, 6.80120992660522
12/6/2024 10:15:00 AM, 12/6/2024 3:15:00 PM, 6.32258892059326
12/6/2024 10:16:00 AM, 12/6/2024 3:16:00 PM, 5.78632974624634
12/6/2024 10:17:00 AM, 12/6/2024 3:17:00 PM, 5.34714651107788
12/6/2024 10:18:00 AM, 12/6/2024 3:18:00 PM, 7.29575395584106
12/6/2024 10:19:00 AM, 12/6/2024 3:19:00 PM, 6.36482667922974
12/6/2024 10:20:00 AM, 12/6/2024 3:20:00 PM, 5.52310991287231
12/6/2024 10:21:00 AM, 12/6/2024 3:21:00 PM, 6.50543689727783
12/6/2024 10:22:00 AM, 12/6/2024 3:22:00 PM, 5.28273868560791
12/6/2024 10:23:00 AM, 12/6/2024 3:23:00 PM, 4.58272361755371
12/6/2024 10:24:00 AM, 12/6/2024 3:24:00 PM, 6.65565633773804
12/6/2024 10:25:00 AM, 12/6/2024 3:25:00 PM, 7.35569715499878
12/6/2024 10:26:00 AM, 12/6/2024 3:26:00 PM, 7.64892864227295
12/6/2024 10:27:00 AM, 12/6/2024 3:27:00 PM, 6.41590929031372
12/6/2024 10:28:00 AM, 12/6/2024 3:28:00 PM, 5.41003704071045
12/6/2024 10:29:00 AM, 12/6/2024 3:29:00 PM, 6.59115314483643
12/6/2024 10:30:00 AM, 12/6/2024 3:30:00 PM, 7.11155271530151
12/6/2024 10:31:00 AM, 12/6/2024 3:31:00 PM, 4.65805673599243
12/6/2024 10:32:00 AM, 12/6/2024 3:32:00 PM, 4.9786491394043
12/6/2024 10:33:00 AM, 12/6/2024 3:33:00 PM, 7.70272207260132
12/6/2024 10:34:00 AM, 12/6/2024 3:34:00 PM, 8.12761878967285
12/6/2024 10:35:00 AM, 12/6/2024 3:35:00 PM, 7.57414579391479
12/6/2024 10:36:00 AM, 12/6/2024 3:36:00 PM, 7.87124252319336
12/6/2024 10:37:00 AM, 12/6/2024 3:37:00 PM, 6.26824331283569
12/6/2024 10:38:00 AM, 12/6/2024 3:38:00 PM, 6.35431337356567
12/6/2024 10:39:00 AM, 12/6/2024 3:39:00 PM, 6.2980637550354
12/6/2024 10:40:00 AM, 12/6/2024 3:40:00 PM, 6.2980637550354
12/6/2024 10:41:00 AM, 12/6/2024 3:41:00 PM, 5.75022077560425
12/6/2024 10:42:00 AM, 12/6/2024 3:42:00 PM, 5.9268159866333
12/6/2024 10:43:00 AM, 12/6/2024 3:43:00 PM, 6.2745475769043
12/6/2024 10:44:00 AM, 12/6/2024 3:44:00 PM, 6.4541015625
12/6/2024 10:45:00 AM, 12/6/2024 3:45:00 PM, 5.55402231216431
12/6/2024 10:46:00 AM, 12/6/2024 3:46:00 PM, 5.08077049255371
12/6/2024 10:47:00 AM, 12/6/2024 3:47:00 PM, 5.61192655563354
12/6/2024 10:48:00 AM, 12/6/2024 3:48:00 PM, 4.92665004730225
12/6/2024 10:49:00 AM, 12/6/2024 3:49:00 PM, 4.64087295532227
12/6/2024 10:50:00 AM, 12/6/2024 3:50:00 PM, 4.75516605377197
12/6/2024 10:51:00 AM, 12/6/2024 3:51:00 PM, 3.91930055618286
12/6/2024 10:52:00 AM, 12/6/2024 3:52:00 PM, 6.44668483734131
12/6/2024 10:53:00 AM, 12/6/2024 3:53:00 PM, 5.98560667037964
12/6/2024 10:54:00 AM, 12/6/2024 3:54:00 PM, 5.2547459602356
12/6/2024 10:55:00 AM, 12/6/2024 3:55:00 PM, 4.56791114807129
12/6/2024 10:56:00 AM, 12/6/2024 3:56:00 PM, 4.20968437194824
12/6/2024 10:57:00 AM, 12/6/2024 3:57:00 PM, 5.43437576293945
12/6/2024 10:58:00 AM, 12/6/2024 3:58:00 PM, 5.81174993515015
12/6/2024 10:59:00 AM, 12/6/2024 3:59:00 PM, 4.73993444442749
12/6/2024 11:00:00 AM, 12/6/2024 4:00:00 PM, 5.13604307174683
12/6/2024 11:01:00 AM, 12/6/2024 4:01:00 PM, 5.61038017272949
12/6/2024 11:02:00 AM, 12/6/2024 4:02:00 PM, 6.280433177948
12/6/2024 11:03:00 AM, 12/6/2024 4:03:00 PM, 6.55463981628418
12/6/2024 11:04:00 AM, 12/6/2024 4:04:00 PM, 8.01683902740479
12/6/2024 11:05:00 AM, 12/6/2024 4:05:00 PM, 7.53679418563843
12/6/2024 11:06:00 AM, 12/6/2024 4:06:00 PM, 7.20667695999146
12/6/2024 11:07:00 AM, 12/6/2024 4:07:00 PM, 5.25719594955444
12/6/2024 11:08:00 AM, 12/6/2024 4:08:00 PM, 4.44750022888184
12/6/2024 11:09:00 AM, 12/6/2024 4:09:00 PM, 5.23748922348022
12/6/2024 11:10:00 AM, 12/6/2024 4:10:00 PM, 4.9615740776062
12/6/2024 11:11:00 AM, 12/6/2024 4:11:00 PM, 4.80109405517578
12/6/2024 11:12:00 AM, 12/6/2024 4:12:00 PM, 6.20908546447754
12/6/2024 11:13:00 AM, 12/6/2024 4:13:00 PM, 5.86459589004517
12/6/2024 11:14:00 AM, 12/6/2024 4:14:00 PM, 5.50957870483398
12/6/2024 11:15:00 AM, 12/6/2024 4:15:00 PM, 5.20637083053589
12/6/2024 11:16:00 AM, 12/6/2024 4:16:00 PM, 5.49688005447388
12/6/2024 11:17:00 AM, 12/6/2024 4:17:00 PM, 5.00596618652344
12/6/2024 11:18:00 AM, 12/6/2024 4:18:00 PM, 4.67733860015869
12/6/2024 11:19:00 AM, 12/6/2024 4:19:00 PM, 7.09846496582031
12/6/2024 11:20:00 AM, 12/6/2024 4:20:00 PM, 6.20604944229126
12/6/2024 11:21:00 AM, 12/6/2024 4:21:00 PM, 5.24966478347778
12/6/2024 11:22:00 AM, 12/6/2024 4:22:00 PM, 6.57578659057617
12/6/2024 11:23:00 AM, 12/6/2024 4:23:00 PM, 8.60660171508789
12/6/2024 11:24:00 AM, 12/6/2024 4:24:00 PM, 9.920334815979
12/6/2024 11:25:00 AM, 12/6/2024 4:25:00 PM, 7.08751678466797
12/6/2024 11:26:00 AM, 12/6/2024 4:26:00 PM, 5.65395307540894
12/6/2024 11:27:00 AM, 12/6/2024 4:27:00 PM, 3.5384349822998
12/6/2024 11:28:00 AM, 12/6/2024 4:28:00 PM, 5.5686182975769
12/6/2024 11:29:00 AM, 12/6/2024 4:29:00 PM, 4.78117990493774
12/6/2024 11:30:00 AM, 12/6/2024 4:30:00 PM, 4.89652872085571
12/6/2024 11:31:00 AM, 12/6/2024 4:31:00 PM, 6.69615697860718
12/6/2024 11:32:00 AM, 12/6/2024 4:32:00 PM, 6.60291147232056
12/6/2024 11:33:00 AM, 12/6/2024 4:33:00 PM, 7.96013212203979
12/6/2024 11:34:00 AM, 12/6/2024 4:34:00 PM, 7.90239763259888
12/6/2024 11:35:00 AM, 12/6/2024 4:35:00 PM, 7.68440246582031
12/6/2024 11:36:00 AM, 12/6/2024 4:36:00 PM, 6.31721639633179
12/6/2024 11:37:00 AM, 12/6/2024 4:37:00 PM, 5.71520376205444
12/6/2024 11:38:00 AM, 12/6/2024 4:38:00 PM, 3.77996969223022
12/6/2024 11:39:00 AM, 12/6/2024 4:39:00 PM, 5.24118232727051
12/6/2024 11:40:00 AM, 12/6/2024 4:40:00 PM, 5.25784921646118
12/6/2024 11:41:00 AM, 12/6/2024 4:41:00 PM, 5.25784921646118
12/6/2024 11:42:00 AM, 12/6/2024 4:42:00 PM, 8.02545928955078
12/6/2024 11:43:00 AM, 12/6/2024 4:43:00 PM, 8.8710241317749
12/6/2024 11:44:00 AM, 12/6/2024 4:44:00 PM, 8.09078693389893
12/6/2024 11:45:00 AM, 12/6/2024 4:45:00 PM, 5.41735982894897
12/6/2024 11:46:00 AM, 12/6/2024 4:46:00 PM, 8.77354526519775
12/6/2024 11:47:00 AM, 12/6/2024 4:47:00 PM, 8.56580448150635
12/6/2024 11:48:00 AM, 12/6/2024 4:48:00 PM, 6.90579128265381
12/6/2024 11:49:00 AM, 12/6/2024 4:49:00 PM, 8.90572071075439
12/6/2024 11:50:00 AM, 12/6/2024 4:50:00 PM, 8.69964027404785
12/6/2024 11:51:00 AM, 12/6/2024 4:51:00 PM, 9.21137046813965
12/6/2024 11:52:00 AM, 12/6/2024 4:52:00 PM, 6.99953842163086
12/6/2024 11:53:00 AM, 12/6/2024 4:53:00 PM, 7.51583957672119
12/6/2024 11:54:00 AM, 12/6/2024 4:54:00 PM, 5.77758646011353
12/6/2024 11:55:00 AM, 12/6/2024 4:55:00 PM, 6.16325712203979
12/6/2024 11:56:00 AM, 12/6/2024 4:56:00 PM, 9.16435146331787
12/6/2024 11:57:00 AM, 12/6/2024 4:57:00 PM, 6.83605527877808
12/6/2024 11:58:00 AM, 12/6/2024 4:58:00 PM, 6.43880558013916
12/6/2024 11:59:00 AM, 12/6/2024 4:59:00 PM, 5.91148805618286
12/6/2024 12:00:00 PM, 12/6/2024 5:00:00 PM, 8.11249256134033
12/6/2024 12:01:00 PM, 12/6/2024 5:01:00 PM, 8.56799507141113
12/6/2024 12:02:00 PM, 12/6/2024 5:02:00 PM, 4.98434352874756
12/6/2024 12:03:00 PM, 12/6/2024 5:03:00 PM, 8.15331363677979
12/6/2024 12:04:00 PM, 12/6/2024 5:04:00 PM, 7.99301958084106
12/6/2024 12:05:00 PM, 12/6/2024 5:05:00 PM, 10.4324226379395
12/6/2024 12:06:00 PM, 12/6/2024 5:06:00 PM, 11.1802358627319
12/6/2024 12:07:00 PM, 12/6/2024 5:07:00 PM, 10.4261827468872
12/6/2024 12:08:00 PM, 12/6/2024 5:08:00 PM, 10.990668296814
12/6/2024 12:09:00 PM, 12/6/2024 5:09:00 PM, 8.57386684417725
12/6/2024 12:10:00 PM, 12/6/2024 5:10:00 PM, 7.90026187896729
12/6/2024 12:11:00 PM, 12/6/2024 5:11:00 PM, 7.42103052139282
12/6/2024 12:12:00 PM, 12/6/2024 5:12:00 PM, 7.46731281280518
12/6/2024 12:13:00 PM, 12/6/2024 5:13:00 PM, 7.04653787612915
12/6/2024 12:14:00 PM, 12/6/2024 5:14:00 PM, 7.71040391921997
12/6/2024 12:15:00 PM, 12/6/2024 5:15:00 PM, 8.70696640014648
12/6/2024 12:16:00 PM, 12/6/2024 5:16:00 PM, 11.6136083602905
12/6/2024 12:17:00 PM, 12/6/2024 5:17:00 PM, 11.1904850006104
12/6/2024 12:18:00 PM, 12/6/2024 5:18:00 PM, 11.7138156890869
12/6/2024 12:19:00 PM, 12/6/2024 5:19:00 PM, 10.3318948745728
12/6/2024 12:20:00 PM, 12/6/2024 5:20:00 PM, 7.89082384109497
12/6/2024 12:21:00 PM, 12/6/2024 5:21:00 PM, 12.1989669799805
12/6/2024 12:22:00 PM, 12/6/2024 5:22:00 PM, 8.77736377716064
12/6/2024 12:23:00 PM, 12/6/2024 5:23:00 PM, 7.99232864379883
12/6/2024 12:24:00 PM, 12/6/2024 5:24:00 PM, 9.02507877349854
12/6/2024 12:25:00 PM, 12/6/2024 5:25:00 PM, 9.80829811096191
12/6/2024 12:26:00 PM, 12/6/2024 5:26:00 PM, 12.014702796936
12/6/2024 12:27:00 PM, 12/6/2024 5:27:00 PM, 15.2126398086548
12/6/2024 12:28:00 PM, 12/6/2024 5:28:00 PM, 14.2529411315918
12/6/2024 12:29:00 PM, 12/6/2024 5:29:00 PM, 11.9060611724854
12/6/2024 12:30:00 PM, 12/6/2024 5:30:00 PM, 12.6517581939697
12/6/2024 12:31:00 PM, 12/6/2024 5:31:00 PM, 13.2567081451416
12/6/2024 12:32:00 PM, 12/6/2024 5:32:00 PM, 9.9865083694458
12/6/2024 12:33:00 PM, 12/6/2024 5:33:00 PM, 9.29372978210449
12/6/2024 12:34:00 PM, 12/6/2024 5:34:00 PM, 11.9352960586548
12/6/2024 12:35:00 PM, 12/6/2024 5:35:00 PM, 8.82154273986816
12/6/2024 12:36:00 PM, 12/6/2024 5:36:00 PM, 9.94429874420166
12/6/2024 12:37:00 PM, 12/6/2024 5:37:00 PM, 11.0801210403442
12/6/2024 12:38:00 PM, 12/6/2024 5:38:00 PM, 9.87167739868164
12/6/2024 12:39:00 PM, 12/6/2024 5:39:00 PM, 8.31978702545166
12/6/2024 12:40:00 PM, 12/6/2024 5:40:00 PM, 8.39859962463379
12/6/2024 12:41:00 PM, 12/6/2024 5:41:00 PM, 8.57340240478516
12/6/2024 12:42:00 PM, 12/6/2024 5:42:00 PM, 8.57340240478516
12/6/2024 12:43:00 PM, 12/6/2024 5:43:00 PM, 5.88517475128174
12/6/2024 12:44:00 PM, 12/6/2024 5:44:00 PM, 5.48120546340942
12/6/2024 12:45:00 PM, 12/6/2024 5:45:00 PM, 6.1217303276062
12/6/2024 12:46:00 PM, 12/6/2024 5:46:00 PM, 7.63668489456177
12/6/2024 12:47:00 PM, 12/6/2024 5:47:00 PM, 7.34432506561279
12/6/2024 12:48:00 PM, 12/6/2024 5:48:00 PM, 6.67835664749146
12/6/2024 12:49:00 PM, 12/6/2024 5:49:00 PM, 7.39429807662964
12/6/2024 12:50:00 PM, 12/6/2024 5:50:00 PM, 5.85214567184448
12/6/2024 12:51:00 PM, 12/6/2024 5:51:00 PM, 5.71920537948608
12/6/2024 12:52:00 PM, 12/6/2024 5:52:00 PM, 4.80699491500854
12/6/2024 12:53:00 PM, 12/6/2024 5:53:00 PM, 5.45547437667847
12/6/2024 12:54:00 PM, 12/6/2024 5:54:00 PM, 5.07381534576416
12/6/2024 12:55:00 PM, 12/6/2024 5:55:00 PM, 3.40345764160156
12/6/2024 12:56:00 PM, 12/6/2024 5:56:00 PM, 3.77190375328064
12/6/2024 12:57:00 PM, 12/6/2024 5:57:00 PM, 5.09624147415161
12/6/2024 12:58:00 PM, 12/6/2024 5:58:00 PM, 5.10969734191895
12/6/2024 12:59:00 PM, 12/6/2024 5:59:00 PM, 4.83161449432373
12/6/2024 1:00:00 PM, 12/6/2024 6:00:00 PM, 5.36643600463867
12/6/2024 1:01:00 PM, 12/6/2024 6:01:00 PM, 5.57596302032471
12/6/2024 1:02:00 PM, 12/6/2024 6:02:00 PM, 5.90850448608398
12/6/2024 1:03:00 PM, 12/6/2024 6:03:00 PM, 6.11206293106079
12/6/2024 1:04:00 PM, 12/6/2024 6:04:00 PM, 6.2577223777771
12/6/2024 1:05:00 PM, 12/6/2024 6:05:00 PM, 6.96342515945435
12/6/2024 1:06:00 PM, 12/6/2024 6:06:00 PM, 6.06548261642456
12/6/2024 1:07:00 PM, 12/6/2024 6:07:00 PM, 6.60130500793457
12/6/2024 1:08:00 PM, 12/6/2024 6:08:00 PM, 5.91968870162964
12/6/2024 1:09:00 PM, 12/6/2024 6:09:00 PM, 6.50342464447021
12/6/2024 1:10:00 PM, 12/6/2024 6:10:00 PM, 4.22934913635254
12/6/2024 1:11:00 PM, 12/6/2024 6:11:00 PM, 5.30442428588867
12/6/2024 1:12:00 PM, 12/6/2024 6:12:00 PM, 4.22831726074219
12/6/2024 1:13:00 PM, 12/6/2024 6:13:00 PM, 4.49553060531616
12/6/2024 1:14:00 PM, 12/6/2024 6:14:00 PM, 5.0046854019165
12/6/2024 1:15:00 PM, 12/6/2024 6:15:00 PM, 4.66238451004028
12/6/2024 1:16:00 PM, 12/6/2024 6:16:00 PM, 4.70842695236206
12/6/2024 1:17:00 PM, 12/6/2024 6:17:00 PM, 4.87013244628906
12/6/2024 1:18:00 PM, 12/6/2024 6:18:00 PM, 4.62241983413696
12/6/2024 1:19:00 PM, 12/6/2024 6:19:00 PM, 5.52084732055664
12/6/2024 1:20:00 PM, 12/6/2024 6:20:00 PM, 5.29424381256104
12/6/2024 1:21:00 PM, 12/6/2024 6:21:00 PM, 4.84543514251709
12/6/2024 1:22:00 PM, 12/6/2024 6:22:00 PM, 5.04779100418091
12/6/2024 1:23:00 PM, 12/6/2024 6:23:00 PM, 5.93520498275757
12/6/2024 1:24:00 PM, 12/6/2024 6:24:00 PM, 6.92869567871094
12/6/2024 1:25:00 PM, 12/6/2024 6:25:00 PM, 6.44154739379883
12/6/2024 1:26:00 PM, 12/6/2024 6:26:00 PM, 5.98564577102661
12/6/2024 1:27:00 PM, 12/6/2024 6:27:00 PM, 5.13439559936523
12/6/2024 1:28:00 PM, 12/6/2024 6:28:00 PM, 6.81697511672974
12/6/2024 1:29:00 PM, 12/6/2024 6:29:00 PM, 7.28221082687378
12/6/2024 1:30:00 PM, 12/6/2024 6:30:00 PM, 7.53682374954224
12/6/2024 1:31:00 PM, 12/6/2024 6:31:00 PM, 6.09073400497437
12/6/2024 1:32:00 PM, 12/6/2024 6:32:00 PM, 7.84562635421753
12/6/2024 1:33:00 PM, 12/6/2024 6:33:00 PM, 7.0476016998291
12/6/2024 1:34:00 PM, 12/6/2024 6:34:00 PM, 5.95631694793701
12/6/2024 1:35:00 PM, 12/6/2024 6:35:00 PM, 5.7948751449585
12/6/2024 1:36:00 PM, 12/6/2024 6:36:00 PM, 5.78176116943359
12/6/2024 1:37:00 PM, 12/6/2024 6:37:00 PM, 5.10936117172241
12/6/2024 1:38:00 PM, 12/6/2024 6:38:00 PM, 4.82843446731567
12/6/2024 1:39:00 PM, 12/6/2024 6:39:00 PM, 4.17193031311035
12/6/2024 1:40:00 PM, 12/6/2024 6:40:00 PM, 3.62103629112244
12/6/2024 1:41:00 PM, 12/6/2024 6:41:00 PM, 3.77099680900574
12/6/2024 1:42:00 PM, 12/6/2024 6:42:00 PM, 4.18740797042847
12/6/2024 1:43:00 PM, 12/6/2024 6:43:00 PM, 4.18740797042847
12/6/2024 1:44:00 PM, 12/6/2024 6:44:00 PM, 4.93518114089966
12/6/2024 1:45:00 PM, 12/6/2024 6:45:00 PM, 4.89582300186157
12/6/2024 1:46:00 PM, 12/6/2024 6:46:00 PM, 4.87440586090088
12/6/2024 1:47:00 PM, 12/6/2024 6:47:00 PM, 5.07810401916504
12/6/2024 1:48:00 PM, 12/6/2024 6:48:00 PM, 5.62516403198242
12/6/2024 1:49:00 PM, 12/6/2024 6:49:00 PM, 4.68231248855591
12/6/2024 1:50:00 PM, 12/6/2024 6:50:00 PM, 5.06224203109741
12/6/2024 1:51:00 PM, 12/6/2024 6:51:00 PM, 5.7216215133667
12/6/2024 1:52:00 PM, 12/6/2024 6:52:00 PM, 5.63225555419922
12/6/2024 1:53:00 PM, 12/6/2024 6:53:00 PM, 4.72716903686523
12/6/2024 1:54:00 PM, 12/6/2024 6:54:00 PM, 5.5337233543396
12/6/2024 1:55:00 PM, 12/6/2024 6:55:00 PM, 5.83188772201538
12/6/2024 1:56:00 PM, 12/6/2024 6:56:00 PM, 7.24278211593628
12/6/2024 1:57:00 PM, 12/6/2024 6:57:00 PM, 7.71025562286377
12/6/2024 1:58:00 PM, 12/6/2024 6:58:00 PM, 10.4360799789429
12/6/2024 1:59:00 PM, 12/6/2024 6:59:00 PM, 7.64538908004761
12/6/2024 2:00:00 PM, 12/6/2024 7:00:00 PM, 8.49641895294189
12/6/2024 2:01:00 PM, 12/6/2024 7:01:00 PM, 7.30605220794678
12/6/2024 2:02:00 PM, 12/6/2024 7:02:00 PM, 5.64449739456177
12/6/2024 2:03:00 PM, 12/6/2024 7:03:00 PM, 4.64978790283203
12/6/2024 2:04:00 PM, 12/6/2024 7:04:00 PM, 4.42765045166016
12/6/2024 2:05:00 PM, 12/6/2024 7:05:00 PM, 4.37953281402588
12/6/2024 2:06:00 PM, 12/6/2024 7:06:00 PM, 5.05657625198364
12/6/2024 2:07:00 PM, 12/6/2024 7:07:00 PM, 6.03987884521484
12/6/2024 2:08:00 PM, 12/6/2024 7:08:00 PM, 6.00503349304199
12/6/2024 2:09:00 PM, 12/6/2024 7:09:00 PM, 7.10356950759888
12/6/2024 2:10:00 PM, 12/6/2024 7:10:00 PM, 6.6465630531311
12/6/2024 2:11:00 PM, 12/6/2024 7:11:00 PM, 5.73716115951538
12/6/2024 2:12:00 PM, 12/6/2024 7:12:00 PM, 4.11452960968018
12/6/2024 2:13:00 PM, 12/6/2024 7:13:00 PM, 3.50217437744141
12/6/2024 2:14:00 PM, 12/6/2024 7:14:00 PM, 4.84296131134033
12/6/2024 2:15:00 PM, 12/6/2024 7:15:00 PM, 4.84214687347412
12/6/2024 2:16:00 PM, 12/6/2024 7:16:00 PM, 3.97501015663147
12/6/2024 2:17:00 PM, 12/6/2024 7:17:00 PM, 3.57176446914673
12/6/2024 2:18:00 PM, 12/6/2024 7:18:00 PM, 5.3096923828125
12/6/2024 2:19:00 PM, 12/6/2024 7:19:00 PM, 4.27517938613892
12/6/2024 2:20:00 PM, 12/6/2024 7:20:00 PM, 5.20849180221558
12/6/2024 2:21:00 PM, 12/6/2024 7:21:00 PM, 4.61835145950317
12/6/2024 2:22:00 PM, 12/6/2024 7:22:00 PM, 5.02161645889282
12/6/2024 2:23:00 PM, 12/6/2024 7:23:00 PM, 5.95248031616211
12/6/2024 2:24:00 PM, 12/6/2024 7:24:00 PM, 5.18652439117432
12/6/2024 2:25:00 PM, 12/6/2024 7:25:00 PM, 5.40011978149414
12/6/2024 2:26:00 PM, 12/6/2024 7:26:00 PM, 5.92504072189331
12/6/2024 2:27:00 PM, 12/6/2024 7:27:00 PM, 6.10042428970337
12/6/2024 2:28:00 PM, 12/6/2024 7:28:00 PM, 6.42913389205933
12/6/2024 2:29:00 PM, 12/6/2024 7:29:00 PM, 4.42704916000366
12/6/2024 2:30:00 PM, 12/6/2024 7:30:00 PM, 5.07532978057861
12/6/2024 2:31:00 PM, 12/6/2024 7:31:00 PM, 5.49916696548462
12/6/2024 2:32:00 PM, 12/6/2024 7:32:00 PM, 5.59138870239258
12/6/2024 2:33:00 PM, 12/6/2024 7:33:00 PM, 6.45109176635742
12/6/2024 2:34:00 PM, 12/6/2024 7:34:00 PM, 7.74247694015503
12/6/2024 2:35:00 PM, 12/6/2024 7:35:00 PM, 6.73429393768311
12/6/2024 2:36:00 PM, 12/6/2024 7:36:00 PM, 5.44966602325439
12/6/2024 2:37:00 PM, 12/6/2024 7:37:00 PM, 7.10351324081421
12/6/2024 2:38:00 PM, 12/6/2024 7:38:00 PM, 8.36710643768311
12/6/2024 2:39:00 PM, 12/6/2024 7:39:00 PM, 6.78813457489014
12/6/2024 2:40:00 PM, 12/6/2024 7:40:00 PM, 5.78296279907227
12/6/2024 2:41:00 PM, 12/6/2024 7:41:00 PM, 6.45099592208862
12/6/2024 2:42:00 PM, 12/6/2024 7:42:00 PM, 5.65945911407471
12/6/2024 2:43:00 PM, 12/6/2024 7:43:00 PM, 6.09627342224121
12/6/2024 2:44:00 PM, 12/6/2024 7:44:00 PM, 6.09627342224121
12/6/2024 2:45:00 PM, 12/6/2024 7:45:00 PM, 6.57048749923706
12/6/2024 2:46:00 PM, 12/6/2024 7:46:00 PM, 7.70048904418945
12/6/2024 2:47:00 PM, 12/6/2024 7:47:00 PM, 8.34370517730713
12/6/2024 2:48:00 PM, 12/6/2024 7:48:00 PM, 7.45653390884399
12/6/2024 2:49:00 PM, 12/6/2024 7:49:00 PM, 5.46294498443604
12/6/2024 2:50:00 PM, 12/6/2024 7:50:00 PM, 6.5010986328125
12/6/2024 2:51:00 PM, 12/6/2024 7:51:00 PM, 5.31140995025635
12/6/2024 2:52:00 PM, 12/6/2024 7:52:00 PM, 5.77529716491699
12/6/2024 2:53:00 PM, 12/6/2024 7:53:00 PM, 7.09054136276245
12/6/2024 2:54:00 PM, 12/6/2024 7:54:00 PM, 5.83185958862305
12/6/2024 2:55:00 PM, 12/6/2024 7:55:00 PM, 5.6782054901123
12/6/2024 2:56:00 PM, 12/6/2024 7:56:00 PM, 4.30795812606812
12/6/2024 2:57:00 PM, 12/6/2024 7:57:00 PM, 3.87973117828369
12/6/2024 2:58:00 PM, 12/6/2024 7:58:00 PM, 4.08782625198364
12/6/2024 2:59:00 PM, 12/6/2024 7:59:00 PM, 5.32518625259399
12/6/2024 3:00:00 PM, 12/6/2024 8:00:00 PM, 5.09912967681885
12/6/2024 3:01:00 PM, 12/6/2024 8:01:00 PM, 4.88237857818604
12/6/2024 3:02:00 PM, 12/6/2024 8:02:00 PM, 4.58817911148071
12/6/2024 3:03:00 PM, 12/6/2024 8:03:00 PM, 4.41482496261597
12/6/2024 3:04:00 PM, 12/6/2024 8:04:00 PM, 5.02048110961914
12/6/2024 3:05:00 PM, 12/6/2024 8:05:00 PM, 4.86040782928467
12/6/2024 3:06:00 PM, 12/6/2024 8:06:00 PM, 5.0526270866394
12/6/2024 3:07:00 PM, 12/6/2024 8:07:00 PM, 7.00506973266602
12/6/2024 3:08:00 PM, 12/6/2024 8:08:00 PM, 7.23122978210449
12/6/2024 3:09:00 PM, 12/6/2024 8:09:00 PM, 6.16741132736206
12/6/2024 3:10:00 PM, 12/6/2024 8:10:00 PM, 4.4541163444519
12/6/2024 3:11:00 PM, 12/6/2024 8:11:00 PM, 5.1964750289917
12/6/2024 3:12:00 PM, 12/6/2024 8:12:00 PM, 4.82720375061035
12/6/2024 3:13:00 PM, 12/6/2024 8:13:00 PM, 4.92833662033081
12/6/2024 3:14:00 PM, 12/6/2024 8:14:00 PM, 5.02479124069214
12/6/2024 3:15:00 PM, 12/6/2024 8:15:00 PM, 4.9457950592041
12/6/2024 3:16:00 PM, 12/6/2024 8:16:00 PM, 4.71747064590454
12/6/2024 3:17:00 PM, 12/6/2024 8:17:00 PM, 4.36478137969971
12/6/2024 3:18:00 PM, 12/6/2024 8:18:00 PM, 5.43661594390869
12/6/2024 3:19:00 PM, 12/6/2024 8:19:00 PM, 6.12538862228394
12/6/2024 3:20:00 PM, 12/6/2024 8:20:00 PM, 6.71560716629028
12/6/2024 3:21:00 PM, 12/6/2024 8:21:00 PM, 6.78049564361572
12/6/2024 3:22:00 PM, 12/6/2024 8:22:00 PM, 7.27923011779785
12/6/2024 3:23:00 PM, 12/6/2024 8:23:00 PM, 7.13881492614746
12/6/2024 3:24:00 PM, 12/6/2024 8:24:00 PM, 8.08124446868896
12/6/2024 3:25:00 PM, 12/6/2024 8:25:00 PM, 8.1764554977417
12/6/2024 3:26:00 PM, 12/6/2024 8:26:00 PM, 7.04421758651733
12/6/2024 3:27:00 PM, 12/6/2024 8:27:00 PM, 9.68938827514648
12/6/2024 3:28:00 PM, 12/6/2024 8:28:00 PM, 9.85343456268311
12/6/2024 3:29:00 PM, 12/6/2024 8:29:00 PM, 7.7613639831543
12/6/2024 3:30:00 PM, 12/6/2024 8:30:00 PM, 5.72605133056641
12/6/2024 3:31:00 PM, 12/6/2024 8:31:00 PM, 5.51017570495605
12/6/2024 3:32:00 PM, 12/6/2024 8:32:00 PM, 5.09726476669312
12/6/2024 3:33:00 PM, 12/6/2024 8:33:00 PM, 5.76519250869751
12/6/2024 3:34:00 PM, 12/6/2024 8:34:00 PM, 5.50234460830688
12/6/2024 3:35:00 PM, 12/6/2024 8:35:00 PM, 4.92300224304199
12/6/2024 3:36:00 PM, 12/6/2024 8:36:00 PM, 4.03433847427368
12/6/2024 3:37:00 PM, 12/6/2024 8:37:00 PM, 5.10235118865967
12/6/2024 3:38:00 PM, 12/6/2024 8:38:00 PM, 5.41117382049561
12/6/2024 3:39:00 PM, 12/6/2024 8:39:00 PM, 6.64576148986816
12/6/2024 3:40:00 PM, 12/6/2024 8:40:00 PM, 5.60510158538818
12/6/2024 3:41:00 PM, 12/6/2024 8:41:00 PM, 7.14694690704346
12/6/2024 3:42:00 PM, 12/6/2024 8:42:00 PM, 8.03048133850098
12/6/2024 3:43:00 PM, 12/6/2024 8:43:00 PM, 8.20027256011963
12/6/2024 3:44:00 PM, 12/6/2024 8:44:00 PM, 8.45634078979492
12/6/2024 3:45:00 PM, 12/6/2024 8:45:00 PM, 8.45634078979492
12/6/2024 3:46:00 PM, 12/6/2024 8:46:00 PM, 7.75878095626831
12/6/2024 3:47:00 PM, 12/6/2024 8:47:00 PM, 6.36920070648193
12/6/2024 3:48:00 PM, 12/6/2024 8:48:00 PM, 6.22099018096924
12/6/2024 3:49:00 PM, 12/6/2024 8:49:00 PM, 5.94462013244629
12/6/2024 3:50:00 PM, 12/6/2024 8:50:00 PM, 5.44454574584961
12/6/2024 3:51:00 PM, 12/6/2024 8:51:00 PM, 5.41837644577026
12/6/2024 3:52:00 PM, 12/6/2024 8:52:00 PM, 5.43487453460693
12/6/2024 3:53:00 PM, 12/6/2024 8:53:00 PM, 6.24808168411255
12/6/2024 3:54:00 PM, 12/6/2024 8:54:00 PM, 6.18535232543945
12/6/2024 3:55:00 PM, 12/6/2024 8:55:00 PM, 9.44149494171143
12/6/2024 3:56:00 PM, 12/6/2024 8:56:00 PM, 11.6162357330322
12/6/2024 3:57:00 PM, 12/6/2024 8:57:00 PM, 10.2581739425659
12/6/2024 3:58:00 PM, 12/6/2024 8:58:00 PM, 8.17799472808838
12/6/2024 3:59:00 PM, 12/6/2024 8:59:00 PM, 8.37450408935547
12/6/2024 4:00:00 PM, 12/6/2024 9:00:00 PM, 9.2173023223877
12/6/2024 4:01:00 PM, 12/6/2024 9:01:00 PM, 8.3175745010376
12/6/2024 4:02:00 PM, 12/6/2024 9:02:00 PM, 7.44733715057373
12/6/2024 4:03:00 PM, 12/6/2024 9:03:00 PM, 6.2229380607605
12/6/2024 4:04:00 PM, 12/6/2024 9:04:00 PM, 5.10410308837891
12/6/2024 4:05:00 PM, 12/6/2024 9:05:00 PM, 6.43958234786987
12/6/2024 4:06:00 PM, 12/6/2024 9:06:00 PM, 6.0840220451355
12/6/2024 4:07:00 PM, 12/6/2024 9:07:00 PM, 5.84533357620239
12/6/2024 4:08:00 PM, 12/6/2024 9:08:00 PM, 6.64239835739136
12/6/2024 4:09:00 PM, 12/6/2024 9:09:00 PM, 7.69586086273193
12/6/2024 4:10:00 PM, 12/6/2024 9:10:00 PM, 7.85068082809448
12/6/2024 4:11:00 PM, 12/6/2024 9:11:00 PM, 7.88785552978516
12/6/2024 4:12:00 PM, 12/6/2024 9:12:00 PM, 8.65604209899902
12/6/2024 4:13:00 PM, 12/6/2024 9:13:00 PM, 7.2658863067627
12/6/2024 4:14:00 PM, 12/6/2024 9:14:00 PM, 7.40203666687012
12/6/2024 4:15:00 PM, 12/6/2024 9:15:00 PM, 8.99659061431885
12/6/2024 4:16:00 PM, 12/6/2024 9:16:00 PM, 7.36995029449463
12/6/2024 4:17:00 PM, 12/6/2024 9:17:00 PM, 9.81491947174072
12/6/2024 4:18:00 PM, 12/6/2024 9:18:00 PM, 9.08451175689697
12/6/2024 4:19:00 PM, 12/6/2024 9:19:00 PM, 10.439905166626
12/6/2024 4:20:00 PM, 12/6/2024 9:20:00 PM, 10.8893165588379
12/6/2024 4:21:00 PM, 12/6/2024 9:21:00 PM, 10.4617366790771
12/6/2024 4:22:00 PM, 12/6/2024 9:22:00 PM, 8.53789329528809
12/6/2024 4:23:00 PM, 12/6/2024 9:23:00 PM, 9.5357666015625
12/6/2024 4:24:00 PM, 12/6/2024 9:24:00 PM, 9.02696990966797
12/6/2024 4:25:00 PM, 12/6/2024 9:25:00 PM, 8.21636772155762
12/6/2024 4:26:00 PM, 12/6/2024 9:26:00 PM, 8.20217323303223
12/6/2024 4:27:00 PM, 12/6/2024 9:27:00 PM, 6.17255592346191
12/6/2024 4:28:00 PM, 12/6/2024 9:28:00 PM, 7.59426116943359
12/6/2024 4:29:00 PM, 12/6/2024 9:29:00 PM, 8.14463329315186
12/6/2024 4:30:00 PM, 12/6/2024 9:30:00 PM, 8.35910415649414
12/6/2024 4:31:00 PM, 12/6/2024 9:31:00 PM, 7.10432767868042
12/6/2024 4:32:00 PM, 12/6/2024 9:32:00 PM, 8.07875537872314
12/6/2024 4:33:00 PM, 12/6/2024 9:33:00 PM, 7.35793590545654
12/6/2024 4:34:00 PM, 12/6/2024 9:34:00 PM, 9.12958717346191
12/6/2024 4:35:00 PM, 12/6/2024 9:35:00 PM, 6.96254396438599
12/6/2024 4:36:00 PM, 12/6/2024 9:36:00 PM, 7.46194934844971
12/6/2024 4:37:00 PM, 12/6/2024 9:37:00 PM, 8.24662303924561
12/6/2024 4:38:00 PM, 12/6/2024 9:38:00 PM, 8.79502296447754
12/6/2024 4:39:00 PM, 12/6/2024 9:39:00 PM, 9.45569133758545
12/6/2024 4:40:00 PM, 12/6/2024 9:40:00 PM, 10.7519073486328
12/6/2024 4:41:00 PM, 12/6/2024 9:41:00 PM, 10.1772890090942
12/6/2024 4:42:00 PM, 12/6/2024 9:42:00 PM, 10.7666511535645
12/6/2024 4:43:00 PM, 12/6/2024 9:43:00 PM, 11.0397577285767
12/6/2024 4:44:00 PM, 12/6/2024 9:44:00 PM, 11.6372537612915
12/6/2024 4:45:00 PM, 12/6/2024 9:45:00 PM, 12.2680006027222
12/6/2024 4:46:00 PM, 12/6/2024 9:46:00 PM, 12.2680006027222
12/6/2024 4:47:00 PM, 12/6/2024 9:47:00 PM, 12.0769624710083
12/6/2024 4:48:00 PM, 12/6/2024 9:48:00 PM, 11.6095724105835
12/6/2024 4:49:00 PM, 12/6/2024 9:49:00 PM, 10.5516328811646
12/6/2024 4:50:00 PM, 12/6/2024 9:50:00 PM, 9.81327056884766
12/6/2024 4:51:00 PM, 12/6/2024 9:51:00 PM, 9.66936206817627
12/6/2024 4:52:00 PM, 12/6/2024 9:52:00 PM, 9.7893590927124
12/6/2024 4:53:00 PM, 12/6/2024 9:53:00 PM, 9.24308490753174
12/6/2024 4:54:00 PM, 12/6/2024 9:54:00 PM, 7.96729278564453
12/6/2024 4:55:00 PM, 12/6/2024 9:55:00 PM, 7.96032667160034
12/6/2024 4:56:00 PM, 12/6/2024 9:56:00 PM, 8.44731140136719
12/6/2024 4:57:00 PM, 12/6/2024 9:57:00 PM, 8.100661277771
12/6/2024 4:58:00 PM, 12/6/2024 9:58:00 PM, 9.43089962005615
12/6/2024 4:59:00 PM, 12/6/2024 9:59:00 PM, 9.19920539855957
12/6/2024 5:00:00 PM, 12/6/2024 10:00:00 PM, 10.3364238739014
12/6/2024 5:01:00 PM, 12/6/2024 10:01:00 PM, 11.9077072143555
12/6/2024 5:02:00 PM, 12/6/2024 10:02:00 PM, 11.2846546173096
12/6/2024 5:03:00 PM, 12/6/2024 10:03:00 PM, 6.93478584289551
12/6/2024 5:04:00 PM, 12/6/2024 10:04:00 PM, 6.59621334075928
12/6/2024 5:05:00 PM, 12/6/2024 10:05:00 PM, 9.47642421722412
12/6/2024 5:06:00 PM, 12/6/2024 10:06:00 PM, 7.40780878067017
12/6/2024 5:07:00 PM, 12/6/2024 10:07:00 PM, 8.66336536407471
12/6/2024 5:08:00 PM, 12/6/2024 10:08:00 PM, 10.2160053253174
12/6/2024 5:09:00 PM, 12/6/2024 10:09:00 PM, 10.2851057052612
12/6/2024 5:10:00 PM, 12/6/2024 10:10:00 PM, 10.190411567688
12/6/2024 5:11:00 PM, 12/6/2024 10:11:00 PM, 5.11326026916504
12/6/2024 5:12:00 PM, 12/6/2024 10:12:00 PM, 5.57110786437988
12/6/2024 5:13:00 PM, 12/6/2024 10:13:00 PM, 8.66645526885986
12/6/2024 5:14:00 PM, 12/6/2024 10:14:00 PM, 8.82492637634277
12/6/2024 5:15:00 PM, 12/6/2024 10:15:00 PM, 8.51795101165771
12/6/2024 5:16:00 PM, 12/6/2024 10:16:00 PM, 8.3148021697998
12/6/2024 5:17:00 PM, 12/6/2024 10:17:00 PM, 11.7497224807739
12/6/2024 5:18:00 PM, 12/6/2024 10:18:00 PM, 9.80290985107422
12/6/2024 5:19:00 PM, 12/6/2024 10:19:00 PM, 8.66915988922119
12/6/2024 5:20:00 PM, 12/6/2024 10:20:00 PM, 9.33353137969971
12/6/2024 5:21:00 PM, 12/6/2024 10:21:00 PM, 9.90834712982178
12/6/2024 5:22:00 PM, 12/6/2024 10:22:00 PM, 9.63847732543945
12/6/2024 5:23:00 PM, 12/6/2024 10:23:00 PM, 8.64993190765381
12/6/2024 5:24:00 PM, 12/6/2024 10:24:00 PM, 8.92344093322754
12/6/2024 5:25:00 PM, 12/6/2024 10:25:00 PM, 11.3819150924683
12/6/2024 5:26:00 PM, 12/6/2024 10:26:00 PM, 9.11148548126221
12/6/2024 5:27:00 PM, 12/6/2024 10:27:00 PM, 7.68755388259888
12/6/2024 5:28:00 PM, 12/6/2024 10:28:00 PM, 9.03150177001953
12/6/2024 5:29:00 PM, 12/6/2024 10:29:00 PM, 9.21516036987305
12/6/2024 5:30:00 PM, 12/6/2024 10:30:00 PM, 10.4677209854126
12/6/2024 5:31:00 PM, 12/6/2024 10:31:00 PM, 7.20445871353149
12/6/2024 5:32:00 PM, 12/6/2024 10:32:00 PM, 8.54645919799805
12/6/2024 5:33:00 PM, 12/6/2024 10:33:00 PM, 8.68828201293945
12/6/2024 5:34:00 PM, 12/6/2024 10:34:00 PM, 10.0798797607422
12/6/2024 5:35:00 PM, 12/6/2024 10:35:00 PM, 9.68767833709717
12/6/2024 5:36:00 PM, 12/6/2024 10:36:00 PM, 9.46461868286133
12/6/2024 5:37:00 PM, 12/6/2024 10:37:00 PM, 9.66605758666992
12/6/2024 5:38:00 PM, 12/6/2024 10:38:00 PM, 10.1166963577271
12/6/2024 5:39:00 PM, 12/6/2024 10:39:00 PM, 9.01756858825684
12/6/2024 5:40:00 PM, 12/6/2024 10:40:00 PM, 9.01264572143555
12/6/2024 5:41:00 PM, 12/6/2024 10:41:00 PM, 9.51566696166992
12/6/2024 5:42:00 PM, 12/6/2024 10:42:00 PM, 10.8216714859009
12/6/2024 5:43:00 PM, 12/6/2024 10:43:00 PM, 10.3240919113159
12/6/2024 5:44:00 PM, 12/6/2024 10:44:00 PM, 10.77587890625
12/6/2024 5:45:00 PM, 12/6/2024 10:45:00 PM, 8.96922492980957
12/6/2024 5:46:00 PM, 12/6/2024 10:46:00 PM, 9.70678329467773
12/6/2024 5:47:00 PM, 12/6/2024 10:47:00 PM, 9.70678329467773
12/6/2024 5:48:00 PM, 12/6/2024 10:48:00 PM, 9.6099328994751
12/6/2024 5:49:00 PM, 12/6/2024 10:49:00 PM, 7.98114109039307
12/6/2024 5:50:00 PM, 12/6/2024 10:50:00 PM, 7.64690065383911
12/6/2024 5:51:00 PM, 12/6/2024 10:51:00 PM, 7.09282350540161
12/6/2024 5:52:00 PM, 12/6/2024 10:52:00 PM, 7.78486776351929
12/6/2024 5:53:00 PM, 12/6/2024 10:53:00 PM, 7.09884595870972
12/6/2024 5:54:00 PM, 12/6/2024 10:54:00 PM, 6.32087421417236
12/6/2024 5:55:00 PM, 12/6/2024 10:55:00 PM, 6.71150779724121
12/6/2024 5:56:00 PM, 12/6/2024 10:56:00 PM, 8.0423641204834
12/6/2024 5:57:00 PM, 12/6/2024 10:57:00 PM, 8.76803207397461
12/6/2024 5:58:00 PM, 12/6/2024 10:58:00 PM, 7.96769237518311
12/6/2024 5:59:00 PM, 12/6/2024 10:59:00 PM, 6.53396224975586
12/6/2024 6:00:00 PM, 12/6/2024 11:00:00 PM, 8.66844463348389
12/6/2024 6:01:00 PM, 12/6/2024 11:01:00 PM, 9.70186996459961
12/6/2024 6:02:00 PM, 12/6/2024 11:02:00 PM, 10.2013807296753
12/6/2024 6:03:00 PM, 12/6/2024 11:03:00 PM, 8.19151878356934
12/6/2024 6:04:00 PM, 12/6/2024 11:04:00 PM, 9.53007125854492
12/6/2024 6:05:00 PM, 12/6/2024 11:05:00 PM, 11.4475860595703
12/6/2024 6:06:00 PM, 12/6/2024 11:06:00 PM, 12.5916624069214
12/6/2024 6:07:00 PM, 12/6/2024 11:07:00 PM, 12.8569097518921
12/6/2024 6:08:00 PM, 12/6/2024 11:08:00 PM, 11.6478309631348
12/6/2024 6:09:00 PM, 12/6/2024 11:09:00 PM, 12.1161689758301
12/6/2024 6:10:00 PM, 12/6/2024 11:10:00 PM, 12.1032361984253
12/6/2024 6:11:00 PM, 12/6/2024 11:11:00 PM, 10.8734836578369
12/6/2024 6:12:00 PM, 12/6/2024 11:12:00 PM, 9.92725944519043
12/6/2024 6:13:00 PM, 12/6/2024 11:13:00 PM, 9.12607955932617
12/6/2024 6:14:00 PM, 12/6/2024 11:14:00 PM, 10.2574167251587
12/6/2024 6:15:00 PM, 12/6/2024 11:15:00 PM, 10.6481504440308
12/6/2024 6:16:00 PM, 12/6/2024 11:16:00 PM, 11.7630453109741
12/6/2024 6:17:00 PM, 12/6/2024 11:17:00 PM, 10.7082366943359
12/6/2024 6:18:00 PM, 12/6/2024 11:18:00 PM, 11.7455539703369
12/6/2024 6:19:00 PM, 12/6/2024 11:19:00 PM, 9.82502555847168
12/6/2024 6:20:00 PM, 12/6/2024 11:20:00 PM, 11.4037952423096
12/6/2024 6:21:00 PM, 12/6/2024 11:21:00 PM, 10.8764095306396
12/6/2024 6:22:00 PM, 12/6/2024 11:22:00 PM, 11.1529970169067
12/6/2024 6:23:00 PM, 12/6/2024 11:23:00 PM, 9.9951000213623
12/6/2024 6:24:00 PM, 12/6/2024 11:24:00 PM, 9.30735397338867
12/6/2024 6:25:00 PM, 12/6/2024 11:25:00 PM, 9.13901615142822
12/6/2024 6:26:00 PM, 12/6/2024 11:26:00 PM, 8.71371555328369
12/6/2024 6:27:00 PM, 12/6/2024 11:27:00 PM, 9.72181224822998
12/6/2024 6:28:00 PM, 12/6/2024 11:28:00 PM, 12.9831600189209
12/6/2024 6:29:00 PM, 12/6/2024 11:29:00 PM, 12.0843935012817
12/6/2024 6:30:00 PM, 12/6/2024 11:30:00 PM, 11.469352722168
12/6/2024 6:31:00 PM, 12/6/2024 11:31:00 PM, 12.6867866516113
12/6/2024 6:32:00 PM, 12/6/2024 11:32:00 PM, 13.156286239624
12/6/2024 6:33:00 PM, 12/6/2024 11:33:00 PM, 12.6058111190796
12/6/2024 6:34:00 PM, 12/6/2024 11:34:00 PM, 13.5269193649292
12/6/2024 6:35:00 PM, 12/6/2024 11:35:00 PM, 13.5191402435303
12/6/2024 6:36:00 PM, 12/6/2024 11:36:00 PM, 13.6367654800415
12/6/2024 6:37:00 PM, 12/6/2024 11:37:00 PM, 13.1249208450317
12/6/2024 6:38:00 PM, 12/6/2024 11:38:00 PM, 11.0666990280151
12/6/2024 6:39:00 PM, 12/6/2024 11:39:00 PM, 12.1240453720093
12/6/2024 6:40:00 PM, 12/6/2024 11:40:00 PM, 11.3424215316772
12/6/2024 6:41:00 PM, 12/6/2024 11:41:00 PM, 11.7847957611084
12/6/2024 6:42:00 PM, 12/6/2024 11:42:00 PM, 12.7036361694336
12/6/2024 6:43:00 PM, 12/6/2024 11:43:00 PM, 11.3067398071289
12/6/2024 6:44:00 PM, 12/6/2024 11:44:00 PM, 12.3563270568848
12/6/2024 6:45:00 PM, 12/6/2024 11:45:00 PM, 12.699912071228
12/6/2024 6:46:00 PM, 12/6/2024 11:46:00 PM, 12.7640886306763
12/6/2024 6:47:00 PM, 12/6/2024 11:47:00 PM, 12.8705024719238
12/6/2024 6:48:00 PM, 12/6/2024 11:48:00 PM, 12.8705024719238
12/6/2024 6:49:00 PM, 12/6/2024 11:49:00 PM, 12.8705024719238
12/6/2024 6:50:00 PM, 12/6/2024 11:50:00 PM, 10.4442567825317
12/6/2024 6:51:00 PM, 12/6/2024 11:51:00 PM, 11.5385036468506
12/6/2024 6:52:00 PM, 12/6/2024 11:52:00 PM, 11.1590204238892
12/6/2024 6:53:00 PM, 12/6/2024 11:53:00 PM, 11.5454349517822
12/6/2024 6:54:00 PM, 12/6/2024 11:54:00 PM, 11.2342491149902
12/6/2024 6:55:00 PM, 12/6/2024 11:55:00 PM, 12.1650609970093
12/6/2024 6:56:00 PM, 12/6/2024 11:56:00 PM, 11.6524124145508
12/6/2024 6:57:00 PM, 12/6/2024 11:57:00 PM, 11.398829460144
12/6/2024 6:58:00 PM, 12/6/2024 11:58:00 PM, 11.5896224975586
12/6/2024 6:59:00 PM, 12/6/2024 11:59:00 PM, 12.9123392105103
12/6/2024 7:00:00 PM, 12/7/2024 12:00:00 AM, 12.6517610549927
12/6/2024 7:01:00 PM, 12/7/2024 12:01:00 AM, 13.532356262207
12/6/2024 7:02:00 PM, 12/7/2024 12:02:00 AM, 13.7335109710693
12/6/2024 7:03:00 PM, 12/7/2024 12:03:00 AM, 12.5629348754883
12/6/2024 7:04:00 PM, 12/7/2024 12:04:00 AM, 12.1452188491821
12/6/2024 7:05:00 PM, 12/7/2024 12:05:00 AM, 13.23508644104
12/6/2024 7:06:00 PM, 12/7/2024 12:06:00 AM, 14.0940170288086
12/6/2024 7:07:00 PM, 12/7/2024 12:07:00 AM, 16.0064144134521
12/6/2024 7:08:00 PM, 12/7/2024 12:08:00 AM, 14.7136077880859
12/6/2024 7:09:00 PM, 12/7/2024 12:09:00 AM, 13.2375440597534
12/6/2024 7:10:00 PM, 12/7/2024 12:10:00 AM, 14.9801912307739
12/6/2024 7:11:00 PM, 12/7/2024 12:11:00 AM, 14.9027614593506
12/6/2024 7:12:00 PM, 12/7/2024 12:12:00 AM, 13.5320739746094
12/6/2024 7:13:00 PM, 12/7/2024 12:13:00 AM, 14.3470697402954
12/6/2024 7:14:00 PM, 12/7/2024 12:14:00 AM, 12.2399635314941
12/6/2024 7:15:00 PM, 12/7/2024 12:15:00 AM, 11.7998838424683
12/6/2024 7:16:00 PM, 12/7/2024 12:16:00 AM, 9.67393112182617
12/6/2024 7:17:00 PM, 12/7/2024 12:17:00 AM, 10.515965461731
12/6/2024 7:18:00 PM, 12/7/2024 12:18:00 AM, 11.7556447982788
12/6/2024 7:19:00 PM, 12/7/2024 12:19:00 AM, 10.1898946762085
12/6/2024 7:20:00 PM, 12/7/2024 12:20:00 AM, 10.593147277832
12/6/2024 7:21:00 PM, 12/7/2024 12:21:00 AM, 11.9175939559937
12/6/2024 7:22:00 PM, 12/7/2024 12:22:00 AM, 11.9222440719604
12/6/2024 7:23:00 PM, 12/7/2024 12:23:00 AM, 11.1060047149658
12/6/2024 7:24:00 PM, 12/7/2024 12:24:00 AM, 11.858832359314
12/6/2024 7:25:00 PM, 12/7/2024 12:25:00 AM, 12.191837310791
12/6/2024 7:26:00 PM, 12/7/2024 12:26:00 AM, 13.0485057830811
12/6/2024 7:27:00 PM, 12/7/2024 12:27:00 AM, 13.1222686767578
12/6/2024 7:28:00 PM, 12/7/2024 12:28:00 AM, 12.2599267959595
12/6/2024 7:29:00 PM, 12/7/2024 12:29:00 AM, 12.1978406906128
12/6/2024 7:30:00 PM, 12/7/2024 12:30:00 AM, 11.2282342910767
12/6/2024 7:31:00 PM, 12/7/2024 12:31:00 AM, 11.2937068939209
12/6/2024 7:32:00 PM, 12/7/2024 12:32:00 AM, 11.9741172790527
12/6/2024 7:33:00 PM, 12/7/2024 12:33:00 AM, 9.66390228271484
12/6/2024 7:34:00 PM, 12/7/2024 12:34:00 AM, 10.48708152771
12/6/2024 7:35:00 PM, 12/7/2024 12:35:00 AM, 9.6542329788208
12/6/2024 7:36:00 PM, 12/7/2024 12:36:00 AM, 9.45781326293945
12/6/2024 7:37:00 PM, 12/7/2024 12:37:00 AM, 8.26230621337891
12/6/2024 7:38:00 PM, 12/7/2024 12:38:00 AM, 9.2178840637207
12/6/2024 7:39:00 PM, 12/7/2024 12:39:00 AM, 9.81937599182129
12/6/2024 7:40:00 PM, 12/7/2024 12:40:00 AM, 10.1053466796875
12/6/2024 7:41:00 PM, 12/7/2024 12:41:00 AM, 10.7722358703613
12/6/2024 7:42:00 PM, 12/7/2024 12:42:00 AM, 11.4864225387573
12/6/2024 7:43:00 PM, 12/7/2024 12:43:00 AM, 13.2158489227295
12/6/2024 7:44:00 PM, 12/7/2024 12:44:00 AM, 13.4817590713501
12/6/2024 7:45:00 PM, 12/7/2024 12:45:00 AM, 12.0069932937622
12/6/2024 7:46:00 PM, 12/7/2024 12:46:00 AM, 11.6044998168945
12/6/2024 7:47:00 PM, 12/7/2024 12:47:00 AM, 12.2568235397339
12/6/2024 7:48:00 PM, 12/7/2024 12:48:00 AM, 12.0223093032837
12/6/2024 7:49:00 PM, 12/7/2024 12:49:00 AM, 11.9795751571655
12/6/2024 7:50:00 PM, 12/7/2024 12:50:00 AM, 11.9795751571655
12/6/2024 7:51:00 PM, 12/7/2024 12:51:00 AM, 12.9080686569214
12/6/2024 7:52:00 PM, 12/7/2024 12:52:00 AM, 17.0645542144775
12/6/2024 7:53:00 PM, 12/7/2024 12:53:00 AM, 15.0693416595459
12/6/2024 7:54:00 PM, 12/7/2024 12:54:00 AM, 13.4245872497559
12/6/2024 7:55:00 PM, 12/7/2024 12:55:00 AM, 12.8458127975464
12/6/2024 7:56:00 PM, 12/7/2024 12:56:00 AM, 11.9782400131226
12/6/2024 7:57:00 PM, 12/7/2024 12:57:00 AM, 12.9411163330078
12/6/2024 7:58:00 PM, 12/7/2024 12:58:00 AM, 12.3862075805664
12/6/2024 7:59:00 PM, 12/7/2024 12:59:00 AM, 14.0254745483398
12/6/2024 8:00:00 PM, 12/7/2024 1:00:00 AM, 15.3587522506714
12/6/2024 8:01:00 PM, 12/7/2024 1:01:00 AM, 16.275915145874
12/6/2024 8:02:00 PM, 12/7/2024 1:02:00 AM, 15.7590065002441
12/6/2024 8:03:00 PM, 12/7/2024 1:03:00 AM, 15.6054601669312
12/6/2024 8:04:00 PM, 12/7/2024 1:04:00 AM, 15.8517608642578
12/6/2024 8:05:00 PM, 12/7/2024 1:05:00 AM, 18.6438217163086
12/6/2024 8:06:00 PM, 12/7/2024 1:06:00 AM, 17.0815887451172
12/6/2024 8:07:00 PM, 12/7/2024 1:07:00 AM, 16.7531318664551
12/6/2024 8:08:00 PM, 12/7/2024 1:08:00 AM, 18.0371170043945
12/6/2024 8:09:00 PM, 12/7/2024 1:09:00 AM, 16.2135238647461
12/6/2024 8:10:00 PM, 12/7/2024 1:10:00 AM, 11.7028312683105
12/6/2024 8:11:00 PM, 12/7/2024 1:11:00 AM, 15.582347869873
12/6/2024 8:12:00 PM, 12/7/2024 1:12:00 AM, 13.5871315002441
12/6/2024 8:13:00 PM, 12/7/2024 1:13:00 AM, 12.7010517120361
12/6/2024 8:14:00 PM, 12/7/2024 1:14:00 AM, 14.1680088043213
12/6/2024 8:15:00 PM, 12/7/2024 1:15:00 AM, 14.9953365325928
12/6/2024 8:16:00 PM, 12/7/2024 1:16:00 AM, 15.1904830932617
12/6/2024 8:17:00 PM, 12/7/2024 1:17:00 AM, 13.0675115585327
12/6/2024 8:18:00 PM, 12/7/2024 1:18:00 AM, 13.8991785049438
12/6/2024 8:19:00 PM, 12/7/2024 1:19:00 AM, 14.9106416702271
12/6/2024 8:20:00 PM, 12/7/2024 1:20:00 AM, 15.124095916748
12/6/2024 8:21:00 PM, 12/7/2024 1:21:00 AM, 15.5307569503784
12/6/2024 8:22:00 PM, 12/7/2024 1:22:00 AM, 15.7900094985962
12/6/2024 8:23:00 PM, 12/7/2024 1:23:00 AM, 14.1042556762695
12/6/2024 8:24:00 PM, 12/7/2024 1:24:00 AM, 14.3879127502441
12/6/2024 8:25:00 PM, 12/7/2024 1:25:00 AM, 13.553427696228
12/6/2024 8:26:00 PM, 12/7/2024 1:26:00 AM, 15.4622640609741
12/6/2024 8:27:00 PM, 12/7/2024 1:27:00 AM, 16.1633148193359
12/6/2024 8:28:00 PM, 12/7/2024 1:28:00 AM, 16.4507751464844
12/6/2024 8:29:00 PM, 12/7/2024 1:29:00 AM, 15.6325902938843
12/6/2024 8:30:00 PM, 12/7/2024 1:30:00 AM, 16.1933078765869
12/6/2024 8:31:00 PM, 12/7/2024 1:31:00 AM, 16.6998767852783
12/6/2024 8:32:00 PM, 12/7/2024 1:32:00 AM, 17.5057029724121
12/6/2024 8:33:00 PM, 12/7/2024 1:33:00 AM, 17.5714893341064
12/6/2024 8:34:00 PM, 12/7/2024 1:34:00 AM, 18.098051071167
12/6/2024 8:35:00 PM, 12/7/2024 1:35:00 AM, 20.7071323394775
12/6/2024 8:36:00 PM, 12/7/2024 1:36:00 AM, 19.4270133972168
12/6/2024 8:37:00 PM, 12/7/2024 1:37:00 AM, 19.6839866638184
12/6/2024 8:38:00 PM, 12/7/2024 1:38:00 AM, 21.8188705444336
12/6/2024 8:39:00 PM, 12/7/2024 1:39:00 AM, 22.3046836853027
12/6/2024 8:40:00 PM, 12/7/2024 1:40:00 AM, 23.2172222137451
12/6/2024 8:41:00 PM, 12/7/2024 1:41:00 AM, 22.4289016723633
12/6/2024 8:42:00 PM, 12/7/2024 1:42:00 AM, 22.7885589599609
12/6/2024 8:43:00 PM, 12/7/2024 1:43:00 AM, 22.411060333252
12/6/2024 8:44:00 PM, 12/7/2024 1:44:00 AM, 20.7111968994141
12/6/2024 8:45:00 PM, 12/7/2024 1:45:00 AM, 22.1411457061768
12/6/2024 8:46:00 PM, 12/7/2024 1:46:00 AM, 20.6307735443115
12/6/2024 8:47:00 PM, 12/7/2024 1:47:00 AM, 21.9244613647461
12/6/2024 8:48:00 PM, 12/7/2024 1:48:00 AM, 20.9053630828857
12/6/2024 8:49:00 PM, 12/7/2024 1:49:00 AM, 22.7588367462158
12/6/2024 8:50:00 PM, 12/7/2024 1:50:00 AM, 22.514289855957
12/6/2024 8:51:00 PM, 12/7/2024 1:51:00 AM, 22.514289855957
12/6/2024 8:52:00 PM, 12/7/2024 1:52:00 AM, 23.7014331817627
12/6/2024 8:53:00 PM, 12/7/2024 1:53:00 AM, 24.0554523468018
12/6/2024 8:54:00 PM, 12/7/2024 1:54:00 AM, 22.0856266021729
12/6/2024 8:55:00 PM, 12/7/2024 1:55:00 AM, 17.9639282226563
12/6/2024 8:56:00 PM, 12/7/2024 1:56:00 AM, 19.8368167877197
12/6/2024 8:57:00 PM, 12/7/2024 1:57:00 AM, 22.8599700927734
12/6/2024 8:58:00 PM, 12/7/2024 1:58:00 AM, 23.4755687713623
12/6/2024 8:59:00 PM, 12/7/2024 1:59:00 AM, 20.8003025054932
12/6/2024 9:00:00 PM, 12/7/2024 2:00:00 AM, 22.9808387756348
12/6/2024 9:01:00 PM, 12/7/2024 2:01:00 AM, 22.6398277282715
12/6/2024 9:02:00 PM, 12/7/2024 2:02:00 AM, 23.7816123962402
12/6/2024 9:03:00 PM, 12/7/2024 2:03:00 AM, 21.7336807250977
12/6/2024 9:04:00 PM, 12/7/2024 2:04:00 AM, 21.3942413330078
12/6/2024 9:05:00 PM, 12/7/2024 2:05:00 AM, 21.7416687011719
12/6/2024 9:06:00 PM, 12/7/2024 2:06:00 AM, 20.0136165618896
12/6/2024 9:07:00 PM, 12/7/2024 2:07:00 AM, 22.8679847717285
12/6/2024 9:08:00 PM, 12/7/2024 2:08:00 AM, 24.9194507598877
12/6/2024 9:09:00 PM, 12/7/2024 2:09:00 AM, 20.6366786956787
12/6/2024 9:10:00 PM, 12/7/2024 2:10:00 AM, 21.6353073120117
12/6/2024 9:11:00 PM, 12/7/2024 2:11:00 AM, 24.8229389190674
12/6/2024 9:12:00 PM, 12/7/2024 2:12:00 AM, 26.808198928833
12/6/2024 9:13:00 PM, 12/7/2024 2:13:00 AM, 24.5913639068604
12/6/2024 9:14:00 PM, 12/7/2024 2:14:00 AM, 19.6835765838623
12/6/2024 9:15:00 PM, 12/7/2024 2:15:00 AM, 20.3604698181152
12/6/2024 9:16:00 PM, 12/7/2024 2:16:00 AM, 23.2379932403564
12/6/2024 9:17:00 PM, 12/7/2024 2:17:00 AM, 24.4407043457031
12/6/2024 9:18:00 PM, 12/7/2024 2:18:00 AM, 22.8456325531006
12/6/2024 9:19:00 PM, 12/7/2024 2:19:00 AM, 24.5001926422119
12/6/2024 9:20:00 PM, 12/7/2024 2:20:00 AM, 24.247989654541
12/6/2024 9:21:00 PM, 12/7/2024 2:21:00 AM, 24.409610748291
12/6/2024 9:22:00 PM, 12/7/2024 2:22:00 AM, 20.7502708435059
12/6/2024 9:23:00 PM, 12/7/2024 2:23:00 AM, 18.7542552947998
12/6/2024 9:24:00 PM, 12/7/2024 2:24:00 AM, 19.3911724090576
12/6/2024 9:25:00 PM, 12/7/2024 2:25:00 AM, 17.6982002258301
12/6/2024 9:26:00 PM, 12/7/2024 2:26:00 AM, 19.7662143707275
12/6/2024 9:27:00 PM, 12/7/2024 2:27:00 AM, 19.108606338501
12/6/2024 9:28:00 PM, 12/7/2024 2:28:00 AM, 21.2676048278809
12/6/2024 9:29:00 PM, 12/7/2024 2:29:00 AM, 18.4365043640137
12/6/2024 9:30:00 PM, 12/7/2024 2:30:00 AM, 18.4184818267822
12/6/2024 9:31:00 PM, 12/7/2024 2:31:00 AM, 18.4551258087158
12/6/2024 9:32:00 PM, 12/7/2024 2:32:00 AM, 18.8569869995117
12/6/2024 9:33:00 PM, 12/7/2024 2:33:00 AM, 19.0809860229492
12/6/2024 9:34:00 PM, 12/7/2024 2:34:00 AM, 18.7676639556885
12/6/2024 9:35:00 PM, 12/7/2024 2:35:00 AM, 18.6718082427979
12/6/2024 9:36:00 PM, 12/7/2024 2:36:00 AM, 19.2060203552246
12/6/2024 9:37:00 PM, 12/7/2024 2:37:00 AM, 18.8892726898193
12/6/2024 9:38:00 PM, 12/7/2024 2:38:00 AM, 17.8987445831299
12/6/2024 9:39:00 PM, 12/7/2024 2:39:00 AM, 20.2588367462158
12/6/2024 9:40:00 PM, 12/7/2024 2:40:00 AM, 18.7332992553711
12/6/2024 9:41:00 PM, 12/7/2024 2:41:00 AM, 18.182731628418
12/6/2024 9:42:00 PM, 12/7/2024 2:42:00 AM, 16.7416019439697
12/6/2024 9:43:00 PM, 12/7/2024 2:43:00 AM, 17.9138355255127
12/6/2024 9:44:00 PM, 12/7/2024 2:44:00 AM, 18.7120132446289
12/6/2024 9:45:00 PM, 12/7/2024 2:45:00 AM, 19.1092872619629
12/6/2024 9:46:00 PM, 12/7/2024 2:46:00 AM, 21.2803249359131
12/6/2024 9:47:00 PM, 12/7/2024 2:47:00 AM, 19.9014930725098
12/6/2024 9:48:00 PM, 12/7/2024 2:48:00 AM, 20.2780323028564
12/6/2024 9:49:00 PM, 12/7/2024 2:49:00 AM, 21.7184658050537
12/6/2024 9:50:00 PM, 12/7/2024 2:50:00 AM, 19.5155086517334
12/6/2024 9:51:00 PM, 12/7/2024 2:51:00 AM, 18.694149017334
12/6/2024 9:52:00 PM, 12/7/2024 2:52:00 AM, 18.694149017334
12/6/2024 9:53:00 PM, 12/7/2024 2:53:00 AM, 22.0512237548828
12/6/2024 9:54:00 PM, 12/7/2024 2:54:00 AM, 22.6370735168457
12/6/2024 9:55:00 PM, 12/7/2024 2:55:00 AM, 21.866886138916
12/6/2024 9:56:00 PM, 12/7/2024 2:56:00 AM, 19.5546855926514
12/6/2024 9:57:00 PM, 12/7/2024 2:57:00 AM, 16.7077293395996
12/6/2024 9:58:00 PM, 12/7/2024 2:58:00 AM, 17.0620422363281
12/6/2024 9:59:00 PM, 12/7/2024 2:59:00 AM, 20.7765083312988
12/6/2024 10:00:00 PM, 12/7/2024 3:00:00 AM, 22.6403694152832
12/6/2024 10:01:00 PM, 12/7/2024 3:01:00 AM, 24.0155487060547
12/6/2024 10:02:00 PM, 12/7/2024 3:02:00 AM, 23.4986228942871
12/6/2024 10:03:00 PM, 12/7/2024 3:03:00 AM, 21.1889457702637
12/6/2024 10:04:00 PM, 12/7/2024 3:04:00 AM, 20.7138843536377
12/6/2024 10:05:00 PM, 12/7/2024 3:05:00 AM, 21.2685890197754
12/6/2024 10:06:00 PM, 12/7/2024 3:06:00 AM, 22.4948596954346
12/6/2024 10:07:00 PM, 12/7/2024 3:07:00 AM, 21.5883731842041
12/6/2024 10:08:00 PM, 12/7/2024 3:08:00 AM, 22.5705966949463
12/6/2024 10:09:00 PM, 12/7/2024 3:09:00 AM, 23.5655422210693
12/6/2024 10:10:00 PM, 12/7/2024 3:10:00 AM, 24.0809116363525
12/6/2024 10:11:00 PM, 12/7/2024 3:11:00 AM, 24.4805297851563
12/6/2024 10:12:00 PM, 12/7/2024 3:12:00 AM, 24.9007091522217
12/6/2024 10:13:00 PM, 12/7/2024 3:13:00 AM, 24.9016780853271
12/6/2024 10:14:00 PM, 12/7/2024 3:14:00 AM, 23.5890140533447
12/6/2024 10:15:00 PM, 12/7/2024 3:15:00 AM, 24.257116317749
12/6/2024 10:16:00 PM, 12/7/2024 3:16:00 AM, 24.6021728515625
12/6/2024 10:17:00 PM, 12/7/2024 3:17:00 AM, 23.8681983947754
12/6/2024 10:18:00 PM, 12/7/2024 3:18:00 AM, 22.7864456176758
12/6/2024 10:19:00 PM, 12/7/2024 3:19:00 AM, 22.8481769561768
12/6/2024 10:20:00 PM, 12/7/2024 3:20:00 AM, 23.9609851837158
12/6/2024 10:21:00 PM, 12/7/2024 3:21:00 AM, 24.4953498840332
12/6/2024 10:22:00 PM, 12/7/2024 3:22:00 AM, 24.0244083404541
12/6/2024 10:23:00 PM, 12/7/2024 3:23:00 AM, 25.6621265411377
12/6/2024 10:24:00 PM, 12/7/2024 3:24:00 AM, 25.3141803741455
12/6/2024 10:25:00 PM, 12/7/2024 3:25:00 AM, 26.5812034606934
12/6/2024 10:26:00 PM, 12/7/2024 3:26:00 AM, 27.7053413391113
12/6/2024 10:27:00 PM, 12/7/2024 3:27:00 AM, 27.9065322875977
12/6/2024 10:28:00 PM, 12/7/2024 3:28:00 AM, 27.8160419464111
12/6/2024 10:29:00 PM, 12/7/2024 3:29:00 AM, 27.9870014190674
12/6/2024 10:30:00 PM, 12/7/2024 3:30:00 AM, 27.1761341094971
12/6/2024 10:31:00 PM, 12/7/2024 3:31:00 AM, 28.5036754608154
12/6/2024 10:32:00 PM, 12/7/2024 3:32:00 AM, 28.0166168212891
12/6/2024 10:33:00 PM, 12/7/2024 3:33:00 AM, 27.5085258483887
12/6/2024 10:34:00 PM, 12/7/2024 3:34:00 AM, 27.7382526397705
12/6/2024 10:35:00 PM, 12/7/2024 3:35:00 AM, 26.219295501709
12/6/2024 10:36:00 PM, 12/7/2024 3:36:00 AM, 25.6866760253906
12/6/2024 10:37:00 PM, 12/7/2024 3:37:00 AM, 24.6711463928223
12/6/2024 10:38:00 PM, 12/7/2024 3:38:00 AM, 24.4413719177246
12/6/2024 10:39:00 PM, 12/7/2024 3:39:00 AM, 22.6835689544678
12/6/2024 10:40:00 PM, 12/7/2024 3:40:00 AM, 23.028881072998
12/6/2024 10:41:00 PM, 12/7/2024 3:41:00 AM, 22.3807468414307
12/6/2024 10:42:00 PM, 12/7/2024 3:42:00 AM, 22.1359672546387
12/6/2024 10:43:00 PM, 12/7/2024 3:43:00 AM, 21.5418548583984
12/6/2024 10:44:00 PM, 12/7/2024 3:44:00 AM, 21.2809658050537
12/6/2024 10:45:00 PM, 12/7/2024 3:45:00 AM, 22.0338745117188
12/6/2024 10:46:00 PM, 12/7/2024 3:46:00 AM, 22.5256900787354
12/6/2024 10:47:00 PM, 12/7/2024 3:47:00 AM, 21.9118595123291
12/6/2024 10:48:00 PM, 12/7/2024 3:48:00 AM, 22.8426818847656
12/6/2024 10:49:00 PM, 12/7/2024 3:49:00 AM, 22.5888900756836
12/6/2024 10:50:00 PM, 12/7/2024 3:50:00 AM, 23.3285846710205
12/6/2024 10:51:00 PM, 12/7/2024 3:51:00 AM, 24.3327178955078
12/6/2024 10:52:00 PM, 12/7/2024 3:52:00 AM, 24.217586517334
12/6/2024 10:53:00 PM, 12/7/2024 3:53:00 AM, 24.217586517334
12/6/2024 10:54:00 PM, 12/7/2024 3:54:00 AM, 24.0571918487549
12/6/2024 10:55:00 PM, 12/7/2024 3:55:00 AM, 22.7873668670654
12/6/2024 10:56:00 PM, 12/7/2024 3:56:00 AM, 21.562328338623
12/6/2024 10:57:00 PM, 12/7/2024 3:57:00 AM, 23.5632457733154
12/6/2024 10:58:00 PM, 12/7/2024 3:58:00 AM, 23.3043899536133
12/6/2024 10:59:00 PM, 12/7/2024 3:59:00 AM, 21.7122039794922
12/6/2024 11:00:00 PM, 12/7/2024 4:00:00 AM, 22.6451053619385
12/6/2024 11:01:00 PM, 12/7/2024 4:01:00 AM, 23.2339668273926
12/6/2024 11:02:00 PM, 12/7/2024 4:02:00 AM, 21.3971271514893
12/6/2024 11:03:00 PM, 12/7/2024 4:03:00 AM, 21.846263885498
12/6/2024 11:04:00 PM, 12/7/2024 4:04:00 AM, 23.2195873260498
12/6/2024 11:05:00 PM, 12/7/2024 4:05:00 AM, 21.4675216674805
12/6/2024 11:06:00 PM, 12/7/2024 4:06:00 AM, 21.9600162506104
12/6/2024 11:07:00 PM, 12/7/2024 4:07:00 AM, 19.9540672302246
12/6/2024 11:08:00 PM, 12/7/2024 4:08:00 AM, 20.8889083862305
12/6/2024 11:09:00 PM, 12/7/2024 4:09:00 AM, 22.1351852416992
12/6/2024 11:10:00 PM, 12/7/2024 4:10:00 AM, 22.4896965026855
12/6/2024 11:11:00 PM, 12/7/2024 4:11:00 AM, 21.6691436767578
12/6/2024 11:12:00 PM, 12/7/2024 4:12:00 AM, 21.2057247161865
12/6/2024 11:13:00 PM, 12/7/2024 4:13:00 AM, 24.1279315948486
12/6/2024 11:14:00 PM, 12/7/2024 4:14:00 AM, 23.1931209564209
12/6/2024 11:15:00 PM, 12/7/2024 4:15:00 AM, 21.7095928192139
12/6/2024 11:16:00 PM, 12/7/2024 4:16:00 AM, 20.0176105499268
12/6/2024 11:17:00 PM, 12/7/2024 4:17:00 AM, 20.2619476318359
12/6/2024 11:18:00 PM, 12/7/2024 4:18:00 AM, 18.8117141723633
12/6/2024 11:19:00 PM, 12/7/2024 4:19:00 AM, 18.9754619598389
12/6/2024 11:20:00 PM, 12/7/2024 4:20:00 AM, 18.1008472442627
12/6/2024 11:21:00 PM, 12/7/2024 4:21:00 AM, 15.9966106414795
12/6/2024 11:22:00 PM, 12/7/2024 4:22:00 AM, 18.1732177734375
12/6/2024 11:23:00 PM, 12/7/2024 4:23:00 AM, 19.5228500366211
12/6/2024 11:24:00 PM, 12/7/2024 4:24:00 AM, 19.4138069152832
12/6/2024 11:25:00 PM, 12/7/2024 4:25:00 AM, 18.6555004119873
12/6/2024 11:26:00 PM, 12/7/2024 4:26:00 AM, 18.304723739624
12/6/2024 11:27:00 PM, 12/7/2024 4:27:00 AM, 17.9368419647217
12/6/2024 11:28:00 PM, 12/7/2024 4:28:00 AM, 16.7217140197754
12/6/2024 11:29:00 PM, 12/7/2024 4:29:00 AM, 18.2248001098633
12/6/2024 11:30:00 PM, 12/7/2024 4:30:00 AM, 19.528881072998
12/6/2024 11:31:00 PM, 12/7/2024 4:31:00 AM, 16.8433666229248
12/6/2024 11:32:00 PM, 12/7/2024 4:32:00 AM, 15.2238969802856
12/6/2024 11:33:00 PM, 12/7/2024 4:33:00 AM, 15.8376846313477
12/6/2024 11:34:00 PM, 12/7/2024 4:34:00 AM, 17.6733589172363
12/6/2024 11:35:00 PM, 12/7/2024 4:35:00 AM, 16.0029430389404
12/6/2024 11:36:00 PM, 12/7/2024 4:36:00 AM, 16.9374332427979
12/6/2024 11:37:00 PM, 12/7/2024 4:37:00 AM, 17.5070610046387
12/6/2024 11:38:00 PM, 12/7/2024 4:38:00 AM, 17.3130359649658
12/6/2024 11:39:00 PM, 12/7/2024 4:39:00 AM, 17.406608581543
12/6/2024 11:40:00 PM, 12/7/2024 4:40:00 AM, 17.0732955932617
12/6/2024 11:41:00 PM, 12/7/2024 4:41:00 AM, 18.8415222167969
12/6/2024 11:42:00 PM, 12/7/2024 4:42:00 AM, 17.391529083252
12/6/2024 11:43:00 PM, 12/7/2024 4:43:00 AM, 17.8825340270996
12/6/2024 11:44:00 PM, 12/7/2024 4:44:00 AM, 16.9298839569092
12/6/2024 11:45:00 PM, 12/7/2024 4:45:00 AM, 16.5132083892822
12/6/2024 11:46:00 PM, 12/7/2024 4:46:00 AM, 17.917989730835
12/6/2024 11:47:00 PM, 12/7/2024 4:47:00 AM, 16.7466316223145
12/6/2024 11:48:00 PM, 12/7/2024 4:48:00 AM, 13.473162651062
12/6/2024 11:49:00 PM, 12/7/2024 4:49:00 AM, 15.4774131774902
12/6/2024 11:50:00 PM, 12/7/2024 4:50:00 AM, 14.789234161377
12/6/2024 11:51:00 PM, 12/7/2024 4:51:00 AM, 13.9912071228027
12/6/2024 11:52:00 PM, 12/7/2024 4:52:00 AM, 14.9591379165649
12/6/2024 11:53:00 PM, 12/7/2024 4:53:00 AM, 14.5919179916382
12/6/2024 11:54:00 PM, 12/7/2024 4:54:00 AM, 14.5919179916382
12/6/2024 11:55:00 PM, 12/7/2024 4:55:00 AM, 15.102783203125
12/6/2024 11:56:00 PM, 12/7/2024 4:56:00 AM, 13.9774398803711
12/6/2024 11:57:00 PM, 12/7/2024 4:57:00 AM, 16.975378036499
12/6/2024 11:58:00 PM, 12/7/2024 4:58:00 AM, 14.0392541885376
12/6/2024 11:59:00 PM, 12/7/2024 4:59:00 AM, 16.7624092102051
12/7/2024 12:00:00 AM, 12/7/2024 5:00:00 AM, 15.5549335479736
12/7/2024 12:01:00 AM, 12/7/2024 5:01:00 AM, 14.6643590927124
12/7/2024 12:02:00 AM, 12/7/2024 5:02:00 AM, 16.4852886199951
12/7/2024 12:03:00 AM, 12/7/2024 5:03:00 AM, 15.5991411209106
12/7/2024 12:04:00 AM, 12/7/2024 5:04:00 AM, 13.2736768722534
12/7/2024 12:05:00 AM, 12/7/2024 5:05:00 AM, 15.5718994140625
12/7/2024 12:06:00 AM, 12/7/2024 5:06:00 AM, 15.449107170105
12/7/2024 12:07:00 AM, 12/7/2024 5:07:00 AM, 16.7653064727783
12/7/2024 12:08:00 AM, 12/7/2024 5:08:00 AM, 14.7043895721436
12/7/2024 12:09:00 AM, 12/7/2024 5:09:00 AM, 16.4525699615479
12/7/2024 12:10:00 AM, 12/7/2024 5:10:00 AM, 14.945240020752
12/7/2024 12:11:00 AM, 12/7/2024 5:11:00 AM, 16.0974426269531
12/7/2024 12:12:00 AM, 12/7/2024 5:12:00 AM, 13.3026685714722
12/7/2024 12:13:00 AM, 12/7/2024 5:13:00 AM, 14.2551164627075
12/7/2024 12:14:00 AM, 12/7/2024 5:14:00 AM, 14.5592660903931
12/7/2024 12:15:00 AM, 12/7/2024 5:15:00 AM, 15.0564060211182
12/7/2024 12:16:00 AM, 12/7/2024 5:16:00 AM, 16.8905296325684
12/7/2024 12:17:00 AM, 12/7/2024 5:17:00 AM, 16.1678638458252
12/7/2024 12:18:00 AM, 12/7/2024 5:18:00 AM, 15.3902139663696
12/7/2024 12:19:00 AM, 12/7/2024 5:19:00 AM, 16.5373191833496
12/7/2024 12:20:00 AM, 12/7/2024 5:20:00 AM, 14.762939453125
12/7/2024 12:21:00 AM, 12/7/2024 5:21:00 AM, 14.5191144943237
12/7/2024 12:22:00 AM, 12/7/2024 5:22:00 AM, 14.4900350570679
12/7/2024 12:23:00 AM, 12/7/2024 5:23:00 AM, 12.4371633529663
12/7/2024 12:24:00 AM, 12/7/2024 5:24:00 AM, 13.3027486801147
12/7/2024 12:25:00 AM, 12/7/2024 5:25:00 AM, 13.4637660980225
12/7/2024 12:26:00 AM, 12/7/2024 5:26:00 AM, 13.7467708587646
12/7/2024 12:27:00 AM, 12/7/2024 5:27:00 AM, 13.4538402557373
12/7/2024 12:28:00 AM, 12/7/2024 5:28:00 AM, 16.1040802001953
12/7/2024 12:29:00 AM, 12/7/2024 5:29:00 AM, 17.7491416931152
12/7/2024 12:30:00 AM, 12/7/2024 5:30:00 AM, 15.9348163604736
12/7/2024 12:31:00 AM, 12/7/2024 5:31:00 AM, 15.5032215118408
12/7/2024 12:32:00 AM, 12/7/2024 5:32:00 AM, 17.5198040008545
12/7/2024 12:33:00 AM, 12/7/2024 5:33:00 AM, 19.1419410705566
12/7/2024 12:34:00 AM, 12/7/2024 5:34:00 AM, 18.9504909515381
12/7/2024 12:35:00 AM, 12/7/2024 5:35:00 AM, 18.486988067627
12/7/2024 12:36:00 AM, 12/7/2024 5:36:00 AM, 19.0102500915527
12/7/2024 12:37:00 AM, 12/7/2024 5:37:00 AM, 17.756290435791
12/7/2024 12:38:00 AM, 12/7/2024 5:38:00 AM, 15.4032325744629
12/7/2024 12:39:00 AM, 12/7/2024 5:39:00 AM, 15.851975440979
12/7/2024 12:40:00 AM, 12/7/2024 5:40:00 AM, 15.225513458252
12/7/2024 12:41:00 AM, 12/7/2024 5:41:00 AM, 15.7003688812256
12/7/2024 12:42:00 AM, 12/7/2024 5:42:00 AM, 15.5595979690552
12/7/2024 12:43:00 AM, 12/7/2024 5:43:00 AM, 12.954966545105
12/7/2024 12:44:00 AM, 12/7/2024 5:44:00 AM, 16.9493370056152
12/7/2024 12:45:00 AM, 12/7/2024 5:45:00 AM, 15.8946189880371
12/7/2024 12:46:00 AM, 12/7/2024 5:46:00 AM, 12.555552482605
12/7/2024 12:47:00 AM, 12/7/2024 5:47:00 AM, 14.3685598373413
12/7/2024 12:48:00 AM, 12/7/2024 5:48:00 AM, 13.6894063949585
12/7/2024 12:49:00 AM, 12/7/2024 5:49:00 AM, 13.9612398147583
12/7/2024 12:50:00 AM, 12/7/2024 5:50:00 AM, 17.4061527252197
12/7/2024 12:51:00 AM, 12/7/2024 5:51:00 AM, 16.4299945831299
12/7/2024 12:52:00 AM, 12/7/2024 5:52:00 AM, 17.3575077056885
12/7/2024 12:53:00 AM, 12/7/2024 5:53:00 AM, 14.8195466995239
12/7/2024 12:54:00 AM, 12/7/2024 5:54:00 AM, 14.8525800704956
12/7/2024 12:55:00 AM, 12/7/2024 5:55:00 AM, 14.8525800704956
12/7/2024 12:56:00 AM, 12/7/2024 5:56:00 AM, 14.8806676864624
12/7/2024 12:57:00 AM, 12/7/2024 5:57:00 AM, 15.673228263855
12/7/2024 12:58:00 AM, 12/7/2024 5:58:00 AM, 15.5795860290527
12/7/2024 12:59:00 AM, 12/7/2024 5:59:00 AM, 14.241229057312
12/7/2024 1:00:00 AM, 12/7/2024 6:00:00 AM, 14.9239540100098
12/7/2024 1:01:00 AM, 12/7/2024 6:01:00 AM, 15.3827419281006
12/7/2024 1:02:00 AM, 12/7/2024 6:02:00 AM, 15.1300392150879
12/7/2024 1:03:00 AM, 12/7/2024 6:03:00 AM, 14.3439025878906
12/7/2024 1:04:00 AM, 12/7/2024 6:04:00 AM, 13.7607173919678
12/7/2024 1:05:00 AM, 12/7/2024 6:05:00 AM, 15.377329826355
12/7/2024 1:06:00 AM, 12/7/2024 6:06:00 AM, 15.6319580078125
12/7/2024 1:07:00 AM, 12/7/2024 6:07:00 AM, 14.525429725647
12/7/2024 1:08:00 AM, 12/7/2024 6:08:00 AM, 15.175030708313
12/7/2024 1:09:00 AM, 12/7/2024 6:09:00 AM, 14.0476160049438
12/7/2024 1:10:00 AM, 12/7/2024 6:10:00 AM, 12.9088668823242
12/7/2024 1:11:00 AM, 12/7/2024 6:11:00 AM, 14.8906011581421
12/7/2024 1:12:00 AM, 12/7/2024 6:12:00 AM, 14.1137208938599
12/7/2024 1:13:00 AM, 12/7/2024 6:13:00 AM, 12.6959838867187
12/7/2024 1:14:00 AM, 12/7/2024 6:14:00 AM, 14.0295486450195
12/7/2024 1:15:00 AM, 12/7/2024 6:15:00 AM, 14.9872255325317
12/7/2024 1:16:00 AM, 12/7/2024 6:16:00 AM, 15.7078914642334
12/7/2024 1:17:00 AM, 12/7/2024 6:17:00 AM, 14.6275110244751
12/7/2024 1:18:00 AM, 12/7/2024 6:18:00 AM, 16.3075199127197
12/7/2024 1:19:00 AM, 12/7/2024 6:19:00 AM, 16.3424434661865
12/7/2024 1:20:00 AM, 12/7/2024 6:20:00 AM, 15.6985673904419
12/7/2024 1:21:00 AM, 12/7/2024 6:21:00 AM, 14.9658222198486
12/7/2024 1:22:00 AM, 12/7/2024 6:22:00 AM, 13.4192543029785
12/7/2024 1:23:00 AM, 12/7/2024 6:23:00 AM, 13.179726600647
12/7/2024 1:24:00 AM, 12/7/2024 6:24:00 AM, 16.0765151977539
12/7/2024 1:25:00 AM, 12/7/2024 6:25:00 AM, 14.2046375274658
12/7/2024 1:26:00 AM, 12/7/2024 6:26:00 AM, 12.3371677398682
12/7/2024 1:27:00 AM, 12/7/2024 6:27:00 AM, 14.2353858947754
12/7/2024 1:28:00 AM, 12/7/2024 6:28:00 AM, 13.5870199203491
12/7/2024 1:29:00 AM, 12/7/2024 6:29:00 AM, 14.3702754974365
12/7/2024 1:30:00 AM, 12/7/2024 6:30:00 AM, 11.7707920074463
12/7/2024 1:31:00 AM, 12/7/2024 6:31:00 AM, 12.3449583053589
12/7/2024 1:32:00 AM, 12/7/2024 6:32:00 AM, 13.462254524231
12/7/2024 1:33:00 AM, 12/7/2024 6:33:00 AM, 13.2043342590332
12/7/2024 1:34:00 AM, 12/7/2024 6:34:00 AM, 12.800705909729
12/7/2024 1:35:00 AM, 12/7/2024 6:35:00 AM, 13.1507129669189
12/7/2024 1:36:00 AM, 12/7/2024 6:36:00 AM, 11.9570531845093
12/7/2024 1:37:00 AM, 12/7/2024 6:37:00 AM, 13.1595773696899
12/7/2024 1:38:00 AM, 12/7/2024 6:38:00 AM, 14.5213489532471
12/7/2024 1:39:00 AM, 12/7/2024 6:39:00 AM, 14.9670104980469
12/7/2024 1:40:00 AM, 12/7/2024 6:40:00 AM, 14.9790668487549
12/7/2024 1:41:00 AM, 12/7/2024 6:41:00 AM, 15.7744464874268
12/7/2024 1:42:00 AM, 12/7/2024 6:42:00 AM, 14.2187852859497
12/7/2024 1:43:00 AM, 12/7/2024 6:43:00 AM, 14.2127923965454
12/7/2024 1:44:00 AM, 12/7/2024 6:44:00 AM, 13.2135553359985
12/7/2024 1:45:00 AM, 12/7/2024 6:45:00 AM, 12.6607351303101
12/7/2024 1:46:00 AM, 12/7/2024 6:46:00 AM, 13.5190830230713
12/7/2024 1:47:00 AM, 12/7/2024 6:47:00 AM, 13.7681303024292
12/7/2024 1:48:00 AM, 12/7/2024 6:48:00 AM, 14.0976886749268
12/7/2024 1:49:00 AM, 12/7/2024 6:49:00 AM, 12.5297574996948
12/7/2024 1:50:00 AM, 12/7/2024 6:50:00 AM, 14.0297527313232
12/7/2024 1:51:00 AM, 12/7/2024 6:51:00 AM, 14.2273483276367
12/7/2024 1:52:00 AM, 12/7/2024 6:52:00 AM, 12.1672887802124
12/7/2024 1:53:00 AM, 12/7/2024 6:53:00 AM, 12.6635408401489
12/7/2024 1:54:00 AM, 12/7/2024 6:54:00 AM, 11.0017337799072
12/7/2024 1:55:00 AM, 12/7/2024 6:55:00 AM, 14.1885375976563
12/7/2024 1:56:00 AM, 12/7/2024 6:56:00 AM, 14.1885375976563
12/7/2024 1:57:00 AM, 12/7/2024 6:57:00 AM, 14.2343873977661
12/7/2024 1:58:00 AM, 12/7/2024 6:58:00 AM, 14.0469045639038
12/7/2024 1:59:00 AM, 12/7/2024 6:59:00 AM, 11.8188428878784
12/7/2024 2:00:00 AM, 12/7/2024 7:00:00 AM, 13.0816087722778
12/7/2024 2:01:00 AM, 12/7/2024 7:01:00 AM, 12.2761516571045
12/7/2024 2:02:00 AM, 12/7/2024 7:02:00 AM, 11.9738349914551
12/7/2024 2:03:00 AM, 12/7/2024 7:03:00 AM, 12.9467658996582
12/7/2024 2:04:00 AM, 12/7/2024 7:04:00 AM, 12.8594188690186
12/7/2024 2:05:00 AM, 12/7/2024 7:05:00 AM, 14.2569103240967
12/7/2024 2:06:00 AM, 12/7/2024 7:06:00 AM, 13.4343509674072
12/7/2024 2:07:00 AM, 12/7/2024 7:07:00 AM, 16.0726661682129
12/7/2024 2:08:00 AM, 12/7/2024 7:08:00 AM, 13.2684812545776
12/7/2024 2:09:00 AM, 12/7/2024 7:09:00 AM, 15.0597381591797
12/7/2024 2:10:00 AM, 12/7/2024 7:10:00 AM, 16.8566703796387
12/7/2024 2:11:00 AM, 12/7/2024 7:11:00 AM, 14.8021984100342
12/7/2024 2:12:00 AM, 12/7/2024 7:12:00 AM, 13.5807838439941
12/7/2024 2:13:00 AM, 12/7/2024 7:13:00 AM, 11.1427364349365
12/7/2024 2:14:00 AM, 12/7/2024 7:14:00 AM, 12.8020315170288
12/7/2024 2:15:00 AM, 12/7/2024 7:15:00 AM, 13.925931930542
12/7/2024 2:16:00 AM, 12/7/2024 7:16:00 AM, 15.0449237823486
12/7/2024 2:17:00 AM, 12/7/2024 7:17:00 AM, 13.8403415679932
12/7/2024 2:18:00 AM, 12/7/2024 7:18:00 AM, 13.024712562561
12/7/2024 2:19:00 AM, 12/7/2024 7:19:00 AM, 15.1292362213135
12/7/2024 2:20:00 AM, 12/7/2024 7:20:00 AM, 15.5795574188232
12/7/2024 2:21:00 AM, 12/7/2024 7:21:00 AM, 14.0618915557861
12/7/2024 2:22:00 AM, 12/7/2024 7:22:00 AM, 15.3767518997192
12/7/2024 2:23:00 AM, 12/7/2024 7:23:00 AM, 13.8996772766113
12/7/2024 2:24:00 AM, 12/7/2024 7:24:00 AM, 15.7970628738403
12/7/2024 2:25:00 AM, 12/7/2024 7:25:00 AM, 14.3324575424194
12/7/2024 2:26:00 AM, 12/7/2024 7:26:00 AM, 15.3773546218872
12/7/2024 2:27:00 AM, 12/7/2024 7:27:00 AM, 15.7332649230957
12/7/2024 2:28:00 AM, 12/7/2024 7:28:00 AM, 13.9597253799438
12/7/2024 2:29:00 AM, 12/7/2024 7:29:00 AM, 14.183518409729
12/7/2024 2:30:00 AM, 12/7/2024 7:30:00 AM, 15.6009693145752
12/7/2024 2:31:00 AM, 12/7/2024 7:31:00 AM, 14.6054449081421
12/7/2024 2:32:00 AM, 12/7/2024 7:32:00 AM, 15.220703125
12/7/2024 2:33:00 AM, 12/7/2024 7:33:00 AM, 14.7538003921509
12/7/2024 2:34:00 AM, 12/7/2024 7:34:00 AM, 13.5018033981323
12/7/2024 2:35:00 AM, 12/7/2024 7:35:00 AM, 14.4420518875122
12/7/2024 2:36:00 AM, 12/7/2024 7:36:00 AM, 13.8861122131348
12/7/2024 2:37:00 AM, 12/7/2024 7:37:00 AM, 13.1111421585083
12/7/2024 2:38:00 AM, 12/7/2024 7:38:00 AM, 15.1922435760498
12/7/2024 2:39:00 AM, 12/7/2024 7:39:00 AM, 14.770619392395
12/7/2024 2:40:00 AM, 12/7/2024 7:40:00 AM, 14.8782205581665
12/7/2024 2:41:00 AM, 12/7/2024 7:41:00 AM, 13.6806440353394
12/7/2024 2:42:00 AM, 12/7/2024 7:42:00 AM, 13.6384143829346
12/7/2024 2:43:00 AM, 12/7/2024 7:43:00 AM, 14.6038999557495
12/7/2024 2:44:00 AM, 12/7/2024 7:44:00 AM, 14.952091217041
12/7/2024 2:45:00 AM, 12/7/2024 7:45:00 AM, 12.7840709686279
12/7/2024 2:46:00 AM, 12/7/2024 7:46:00 AM, 14.9057903289795
12/7/2024 2:47:00 AM, 12/7/2024 7:47:00 AM, 15.4096364974976
12/7/2024 2:48:00 AM, 12/7/2024 7:48:00 AM, 16.0031547546387
12/7/2024 2:49:00 AM, 12/7/2024 7:49:00 AM, 13.9267530441284
12/7/2024 2:50:00 AM, 12/7/2024 7:50:00 AM, 15.1990509033203
12/7/2024 2:51:00 AM, 12/7/2024 7:51:00 AM, 15.2270698547363
12/7/2024 2:52:00 AM, 12/7/2024 7:52:00 AM, 11.5849342346191
12/7/2024 2:53:00 AM, 12/7/2024 7:53:00 AM, 12.4241285324097
12/7/2024 2:54:00 AM, 12/7/2024 7:54:00 AM, 13.6886014938354
12/7/2024 2:55:00 AM, 12/7/2024 7:55:00 AM, 14.1876449584961
12/7/2024 2:56:00 AM, 12/7/2024 7:56:00 AM, 14.1864347457886
12/7/2024 2:57:00 AM, 12/7/2024 7:57:00 AM, 14.1864347457886
12/7/2024 2:58:00 AM, 12/7/2024 7:58:00 AM, 14.0479249954224
12/7/2024 2:59:00 AM, 12/7/2024 7:59:00 AM, 11.953125
12/7/2024 3:00:00 AM, 12/7/2024 8:00:00 AM, 9.90960311889648
12/7/2024 3:01:00 AM, 12/7/2024 8:01:00 AM, 11.4390268325806
12/7/2024 3:02:00 AM, 12/7/2024 8:02:00 AM, 11.0724477767944
12/7/2024 3:03:00 AM, 12/7/2024 8:03:00 AM, 11.6305255889893
12/7/2024 3:04:00 AM, 12/7/2024 8:04:00 AM, 10.8392496109009
12/7/2024 3:05:00 AM, 12/7/2024 8:05:00 AM, 13.0583028793335
12/7/2024 3:06:00 AM, 12/7/2024 8:06:00 AM, 14.5703258514404
12/7/2024 3:07:00 AM, 12/7/2024 8:07:00 AM, 12.3885326385498
12/7/2024 3:08:00 AM, 12/7/2024 8:08:00 AM, 13.651198387146
12/7/2024 3:09:00 AM, 12/7/2024 8:09:00 AM, 12.2554817199707
12/7/2024 3:10:00 AM, 12/7/2024 8:10:00 AM, 13.5884923934937
12/7/2024 3:11:00 AM, 12/7/2024 8:11:00 AM, 12.1465539932251
12/7/2024 3:12:00 AM, 12/7/2024 8:12:00 AM, 10.3475484848022
12/7/2024 3:13:00 AM, 12/7/2024 8:13:00 AM, 11.7079582214355
12/7/2024 3:14:00 AM, 12/7/2024 8:14:00 AM, 11.4959907531738
12/7/2024 3:15:00 AM, 12/7/2024 8:15:00 AM, 11.4195489883423
12/7/2024 3:16:00 AM, 12/7/2024 8:16:00 AM, 10.712007522583
12/7/2024 3:17:00 AM, 12/7/2024 8:17:00 AM, 12.9049491882324
12/7/2024 3:18:00 AM, 12/7/2024 8:18:00 AM, 14.6408948898315
12/7/2024 3:19:00 AM, 12/7/2024 8:19:00 AM, 13.3949680328369
12/7/2024 3:20:00 AM, 12/7/2024 8:20:00 AM, 11.7025632858276
12/7/2024 3:21:00 AM, 12/7/2024 8:21:00 AM, 12.5329256057739
12/7/2024 3:22:00 AM, 12/7/2024 8:22:00 AM, 11.1127653121948
12/7/2024 3:23:00 AM, 12/7/2024 8:23:00 AM, 10.4043645858765
12/7/2024 3:24:00 AM, 12/7/2024 8:24:00 AM, 11.9162530899048
12/7/2024 3:25:00 AM, 12/7/2024 8:25:00 AM, 11.6198253631592
12/7/2024 3:26:00 AM, 12/7/2024 8:26:00 AM, 11.8495836257935
12/7/2024 3:27:00 AM, 12/7/2024 8:27:00 AM, 10.5412874221802
12/7/2024 3:28:00 AM, 12/7/2024 8:28:00 AM, 11.5592260360718
12/7/2024 3:29:00 AM, 12/7/2024 8:29:00 AM, 9.41905784606934
12/7/2024 3:30:00 AM, 12/7/2024 8:30:00 AM, 11.7158079147339
12/7/2024 3:31:00 AM, 12/7/2024 8:31:00 AM, 13.4213304519653
12/7/2024 3:32:00 AM, 12/7/2024 8:32:00 AM, 12.1753702163696
12/7/2024 3:33:00 AM, 12/7/2024 8:33:00 AM, 12.55029296875
12/7/2024 3:34:00 AM, 12/7/2024 8:34:00 AM, 12.1643829345703
12/7/2024 3:35:00 AM, 12/7/2024 8:35:00 AM, 12.1794633865356
12/7/2024 3:36:00 AM, 12/7/2024 8:36:00 AM, 10.532154083252
12/7/2024 3:37:00 AM, 12/7/2024 8:37:00 AM, 11.8767099380493
12/7/2024 3:38:00 AM, 12/7/2024 8:38:00 AM, 11.5423412322998
12/7/2024 3:39:00 AM, 12/7/2024 8:39:00 AM, 13.6174736022949
12/7/2024 3:40:00 AM, 12/7/2024 8:40:00 AM, 12.0771331787109
12/7/2024 3:41:00 AM, 12/7/2024 8:41:00 AM, 11.5945634841919
12/7/2024 3:42:00 AM, 12/7/2024 8:42:00 AM, 12.7511940002441
12/7/2024 3:43:00 AM, 12/7/2024 8:43:00 AM, 13.851658821106
12/7/2024 3:44:00 AM, 12/7/2024 8:44:00 AM, 14.7350482940674
12/7/2024 3:45:00 AM, 12/7/2024 8:45:00 AM, 15.9746541976929
12/7/2024 3:46:00 AM, 12/7/2024 8:46:00 AM, 14.423225402832
12/7/2024 3:47:00 AM, 12/7/2024 8:47:00 AM, 16.0089797973633
12/7/2024 3:48:00 AM, 12/7/2024 8:48:00 AM, 14.1318073272705
12/7/2024 3:49:00 AM, 12/7/2024 8:49:00 AM, 13.1289100646973
12/7/2024 3:50:00 AM, 12/7/2024 8:50:00 AM, 13.9666681289673
12/7/2024 3:51:00 AM, 12/7/2024 8:51:00 AM, 12.9134378433228
12/7/2024 3:52:00 AM, 12/7/2024 8:52:00 AM, 12.5519819259644
12/7/2024 3:53:00 AM, 12/7/2024 8:53:00 AM, 13.0118417739868
12/7/2024 3:54:00 AM, 12/7/2024 8:54:00 AM, 11.0159606933594
12/7/2024 3:55:00 AM, 12/7/2024 8:55:00 AM, 12.0073013305664
12/7/2024 3:56:00 AM, 12/7/2024 8:56:00 AM, 13.4520444869995
12/7/2024 3:57:00 AM, 12/7/2024 8:57:00 AM, 13.0347213745117
12/7/2024 3:58:00 AM, 12/7/2024 8:58:00 AM, 13.0347213745117
12/7/2024 3:59:00 AM, 12/7/2024 8:59:00 AM, 13.0347213745117
12/7/2024 4:00:00 AM, 12/7/2024 9:00:00 AM, 13.1927909851074
12/7/2024 4:01:00 AM, 12/7/2024 9:01:00 AM, 11.8399181365967
12/7/2024 4:02:00 AM, 12/7/2024 9:02:00 AM, 12.024787902832
12/7/2024 4:03:00 AM, 12/7/2024 9:03:00 AM, 11.6703948974609
12/7/2024 4:04:00 AM, 12/7/2024 9:04:00 AM, 11.4676237106323
12/7/2024 4:05:00 AM, 12/7/2024 9:05:00 AM, 11.7032041549683
12/7/2024 4:06:00 AM, 12/7/2024 9:06:00 AM, 12.471752166748
12/7/2024 4:07:00 AM, 12/7/2024 9:07:00 AM, 14.5739336013794
12/7/2024 4:08:00 AM, 12/7/2024 9:08:00 AM, 13.1425809860229
12/7/2024 4:09:00 AM, 12/7/2024 9:09:00 AM, 13.6029167175293
12/7/2024 4:10:00 AM, 12/7/2024 9:10:00 AM, 11.6176023483276
12/7/2024 4:11:00 AM, 12/7/2024 9:11:00 AM, 12.7561063766479
12/7/2024 4:12:00 AM, 12/7/2024 9:12:00 AM, 10.8821640014648
12/7/2024 4:13:00 AM, 12/7/2024 9:13:00 AM, 9.52255916595459
12/7/2024 4:14:00 AM, 12/7/2024 9:14:00 AM, 11.5206108093262
12/7/2024 4:15:00 AM, 12/7/2024 9:15:00 AM, 10.7879838943481
12/7/2024 4:16:00 AM, 12/7/2024 9:16:00 AM, 12.3364200592041
12/7/2024 4:17:00 AM, 12/7/2024 9:17:00 AM, 12.2264833450317
12/7/2024 4:18:00 AM, 12/7/2024 9:18:00 AM, 13.4118967056274
12/7/2024 4:19:00 AM, 12/7/2024 9:19:00 AM, 13.5262861251831
12/7/2024 4:20:00 AM, 12/7/2024 9:20:00 AM, 11.5848827362061
12/7/2024 4:21:00 AM, 12/7/2024 9:21:00 AM, 14.1669359207153
12/7/2024 4:22:00 AM, 12/7/2024 9:22:00 AM, 14.0632333755493
12/7/2024 4:23:00 AM, 12/7/2024 9:23:00 AM, 15.873085975647
12/7/2024 4:24:00 AM, 12/7/2024 9:24:00 AM, 15.2194166183472
12/7/2024 4:25:00 AM, 12/7/2024 9:25:00 AM, 13.7837915420532
12/7/2024 4:26:00 AM, 12/7/2024 9:26:00 AM, 14.4025888442993
12/7/2024 4:27:00 AM, 12/7/2024 9:27:00 AM, 15.6554622650146
12/7/2024 4:28:00 AM, 12/7/2024 9:28:00 AM, 12.3230924606323
12/7/2024 4:29:00 AM, 12/7/2024 9:29:00 AM, 11.9336090087891
12/7/2024 4:30:00 AM, 12/7/2024 9:30:00 AM, 16.1875991821289
12/7/2024 4:31:00 AM, 12/7/2024 9:31:00 AM, 14.024374961853
12/7/2024 4:32:00 AM, 12/7/2024 9:32:00 AM, 13.4971075057983
12/7/2024 4:33:00 AM, 12/7/2024 9:33:00 AM, 11.062894821167
12/7/2024 4:34:00 AM, 12/7/2024 9:34:00 AM, 13.2851076126099
12/7/2024 4:35:00 AM, 12/7/2024 9:35:00 AM, 12.5507040023804
12/7/2024 4:36:00 AM, 12/7/2024 9:36:00 AM, 12.8731899261475
12/7/2024 4:37:00 AM, 12/7/2024 9:37:00 AM, 13.292552947998
12/7/2024 4:38:00 AM, 12/7/2024 9:38:00 AM, 13.4953880310059
12/7/2024 4:39:00 AM, 12/7/2024 9:39:00 AM, 16.026029586792
12/7/2024 4:40:00 AM, 12/7/2024 9:40:00 AM, 14.0257835388184
12/7/2024 4:41:00 AM, 12/7/2024 9:41:00 AM, 14.3905239105225
12/7/2024 4:42:00 AM, 12/7/2024 9:42:00 AM, 14.0448150634766
12/7/2024 4:43:00 AM, 12/7/2024 9:43:00 AM, 14.1206483840942
12/7/2024 4:44:00 AM, 12/7/2024 9:44:00 AM, 15.8293571472168
12/7/2024 4:45:00 AM, 12/7/2024 9:45:00 AM, 15.9892139434814
12/7/2024 4:46:00 AM, 12/7/2024 9:46:00 AM, 15.0969047546387
12/7/2024 4:47:00 AM, 12/7/2024 9:47:00 AM, 14.110912322998
12/7/2024 4:48:00 AM, 12/7/2024 9:48:00 AM, 14.5461025238037
12/7/2024 4:49:00 AM, 12/7/2024 9:49:00 AM, 16.510326385498
12/7/2024 4:50:00 AM, 12/7/2024 9:50:00 AM, 16.4104385375977
12/7/2024 4:51:00 AM, 12/7/2024 9:51:00 AM, 17.2014083862305
12/7/2024 4:52:00 AM, 12/7/2024 9:52:00 AM, 16.7286109924316
12/7/2024 4:53:00 AM, 12/7/2024 9:53:00 AM, 16.1527996063232
12/7/2024 4:54:00 AM, 12/7/2024 9:54:00 AM, 16.6897430419922
12/7/2024 4:55:00 AM, 12/7/2024 9:55:00 AM, 20.5974979400635
12/7/2024 4:56:00 AM, 12/7/2024 9:56:00 AM, 21.2746086120605
12/7/2024 4:57:00 AM, 12/7/2024 9:57:00 AM, 21.9299583435059
12/7/2024 4:58:00 AM, 12/7/2024 9:58:00 AM, 21.1998863220215
12/7/2024 4:59:00 AM, 12/7/2024 9:59:00 AM, 21.4788551330566
12/7/2024 5:00:00 AM, 12/7/2024 10:00:00 AM, 21.4788551330566
12/7/2024 5:01:00 AM, 12/7/2024 10:01:00 AM, 22.7339172363281
12/7/2024 5:02:00 AM, 12/7/2024 10:02:00 AM, 21.6783332824707
12/7/2024 5:03:00 AM, 12/7/2024 10:03:00 AM, 22.2789764404297
12/7/2024 5:04:00 AM, 12/7/2024 10:04:00 AM, 22.0334224700928
12/7/2024 5:05:00 AM, 12/7/2024 10:05:00 AM, 20.9953098297119
12/7/2024 5:06:00 AM, 12/7/2024 10:06:00 AM, 20.6535625457764
12/7/2024 5:07:00 AM, 12/7/2024 10:07:00 AM, 20.9377307891846
12/7/2024 5:08:00 AM, 12/7/2024 10:08:00 AM, 17.6436901092529
12/7/2024 5:09:00 AM, 12/7/2024 10:09:00 AM, 17.6561794281006
12/7/2024 5:10:00 AM, 12/7/2024 10:10:00 AM, 17.8569927215576
12/7/2024 5:11:00 AM, 12/7/2024 10:11:00 AM, 19.1429290771484
12/7/2024 5:12:00 AM, 12/7/2024 10:12:00 AM, 18.1795902252197
12/7/2024 5:13:00 AM, 12/7/2024 10:13:00 AM, 19.4452419281006
12/7/2024 5:14:00 AM, 12/7/2024 10:14:00 AM, 19.0192222595215
12/7/2024 5:15:00 AM, 12/7/2024 10:15:00 AM, 17.6336765289307
12/7/2024 5:16:00 AM, 12/7/2024 10:16:00 AM, 21.500997543335
12/7/2024 5:17:00 AM, 12/7/2024 10:17:00 AM, 21.1197872161865
12/7/2024 5:18:00 AM, 12/7/2024 10:18:00 AM, 19.7678298950195
12/7/2024 5:19:00 AM, 12/7/2024 10:19:00 AM, 20.2723426818848
12/7/2024 5:20:00 AM, 12/7/2024 10:20:00 AM, 21.5287227630615
12/7/2024 5:21:00 AM, 12/7/2024 10:21:00 AM, 20.1975383758545
12/7/2024 5:22:00 AM, 12/7/2024 10:22:00 AM, 18.9889869689941
12/7/2024 5:23:00 AM, 12/7/2024 10:23:00 AM, 20.3249244689941
12/7/2024 5:24:00 AM, 12/7/2024 10:24:00 AM, 20.129264831543
12/7/2024 5:25:00 AM, 12/7/2024 10:25:00 AM, 18.5600624084473
12/7/2024 5:26:00 AM, 12/7/2024 10:26:00 AM, 20.5629558563232
12/7/2024 5:27:00 AM, 12/7/2024 10:27:00 AM, 19.1280651092529
12/7/2024 5:28:00 AM, 12/7/2024 10:28:00 AM, 18.2657794952393
12/7/2024 5:29:00 AM, 12/7/2024 10:29:00 AM, 18.2166309356689
12/7/2024 5:30:00 AM, 12/7/2024 10:30:00 AM, 19.1664810180664
12/7/2024 5:31:00 AM, 12/7/2024 10:31:00 AM, 20.9749336242676
12/7/2024 5:32:00 AM, 12/7/2024 10:32:00 AM, 21.9759941101074
12/7/2024 5:33:00 AM, 12/7/2024 10:33:00 AM, 20.3006896972656
12/7/2024 5:34:00 AM, 12/7/2024 10:34:00 AM, 20.3839530944824
12/7/2024 5:35:00 AM, 12/7/2024 10:35:00 AM, 20.6478042602539
12/7/2024 5:36:00 AM, 12/7/2024 10:36:00 AM, 21.0374336242676
12/7/2024 5:37:00 AM, 12/7/2024 10:37:00 AM, 20.2666988372803
12/7/2024 5:38:00 AM, 12/7/2024 10:38:00 AM, 18.7558059692383
12/7/2024 5:39:00 AM, 12/7/2024 10:39:00 AM, 19.7773933410645
12/7/2024 5:40:00 AM, 12/7/2024 10:40:00 AM, 19.9191055297852
12/7/2024 5:41:00 AM, 12/7/2024 10:41:00 AM, 19.2114715576172
12/7/2024 5:42:00 AM, 12/7/2024 10:42:00 AM, 18.1931552886963
12/7/2024 5:43:00 AM, 12/7/2024 10:43:00 AM, 16.9077224731445
12/7/2024 5:44:00 AM, 12/7/2024 10:44:00 AM, 17.4694805145264
12/7/2024 5:45:00 AM, 12/7/2024 10:45:00 AM, 19.1340827941895
12/7/2024 5:46:00 AM, 12/7/2024 10:46:00 AM, 19.1661014556885
12/7/2024 5:47:00 AM, 12/7/2024 10:47:00 AM, 19.8749046325684
12/7/2024 5:48:00 AM, 12/7/2024 10:48:00 AM, 19.9133167266846
12/7/2024 5:49:00 AM, 12/7/2024 10:49:00 AM, 18.0089111328125
12/7/2024 5:50:00 AM, 12/7/2024 10:50:00 AM, 18.2737197875977
12/7/2024 5:51:00 AM, 12/7/2024 10:51:00 AM, 17.4463386535645
12/7/2024 5:52:00 AM, 12/7/2024 10:52:00 AM, 19.1479892730713
12/7/2024 5:53:00 AM, 12/7/2024 10:53:00 AM, 20.0203609466553
12/7/2024 5:54:00 AM, 12/7/2024 10:54:00 AM, 20.6085262298584
12/7/2024 5:55:00 AM, 12/7/2024 10:55:00 AM, 20.7815780639648
12/7/2024 5:56:00 AM, 12/7/2024 10:56:00 AM, 20.349437713623
12/7/2024 5:57:00 AM, 12/7/2024 10:57:00 AM, 20.1906681060791
12/7/2024 5:58:00 AM, 12/7/2024 10:58:00 AM, 19.707010269165
12/7/2024 5:59:00 AM, 12/7/2024 10:59:00 AM, 23.5694561004639
12/7/2024 6:00:00 AM, 12/7/2024 11:00:00 AM, 22.543249130249
12/7/2024 6:01:00 AM, 12/7/2024 11:01:00 AM, 22.543249130249
12/7/2024 6:02:00 AM, 12/7/2024 11:02:00 AM, 21.2228984832764
12/7/2024 6:03:00 AM, 12/7/2024 11:03:00 AM, 21.511157989502
12/7/2024 6:04:00 AM, 12/7/2024 11:04:00 AM, 19.0125770568848
12/7/2024 6:05:00 AM, 12/7/2024 11:05:00 AM, 20.3429470062256
12/7/2024 6:06:00 AM, 12/7/2024 11:06:00 AM, 20.3306694030762
12/7/2024 6:07:00 AM, 12/7/2024 11:07:00 AM, 18.9736270904541
12/7/2024 6:08:00 AM, 12/7/2024 11:08:00 AM, 17.6941261291504
12/7/2024 6:09:00 AM, 12/7/2024 11:09:00 AM, 18.3300514221191
12/7/2024 6:10:00 AM, 12/7/2024 11:10:00 AM, 19.9558734893799
12/7/2024 6:11:00 AM, 12/7/2024 11:11:00 AM, 20.9626045227051
12/7/2024 6:12:00 AM, 12/7/2024 11:12:00 AM, 19.9006252288818
12/7/2024 6:13:00 AM, 12/7/2024 11:13:00 AM, 19.728967666626
12/7/2024 6:14:00 AM, 12/7/2024 11:14:00 AM, 19.8520736694336
12/7/2024 6:15:00 AM, 12/7/2024 11:15:00 AM, 20.7333278656006
12/7/2024 6:16:00 AM, 12/7/2024 11:16:00 AM, 19.7832508087158
12/7/2024 6:17:00 AM, 12/7/2024 11:17:00 AM, 18.3814544677734
12/7/2024 6:18:00 AM, 12/7/2024 11:18:00 AM, 18.8269081115723
12/7/2024 6:19:00 AM, 12/7/2024 11:19:00 AM, 19.820499420166
12/7/2024 6:20:00 AM, 12/7/2024 11:20:00 AM, 21.5169162750244
12/7/2024 6:21:00 AM, 12/7/2024 11:21:00 AM, 20.8626956939697
12/7/2024 6:22:00 AM, 12/7/2024 11:22:00 AM, 21.0906963348389
12/7/2024 6:23:00 AM, 12/7/2024 11:23:00 AM, 19.5888156890869
12/7/2024 6:24:00 AM, 12/7/2024 11:24:00 AM, 19.6677474975586
12/7/2024 6:25:00 AM, 12/7/2024 11:25:00 AM, 17.7410221099854
12/7/2024 6:26:00 AM, 12/7/2024 11:26:00 AM, 20.4426689147949
12/7/2024 6:27:00 AM, 12/7/2024 11:27:00 AM, 19.2661037445068
12/7/2024 6:28:00 AM, 12/7/2024 11:28:00 AM, 18.1434478759766
12/7/2024 6:29:00 AM, 12/7/2024 11:29:00 AM, 18.0763378143311
12/7/2024 6:30:00 AM, 12/7/2024 11:30:00 AM, 20.4909687042236
12/7/2024 6:31:00 AM, 12/7/2024 11:31:00 AM, 19.9894504547119
12/7/2024 6:32:00 AM, 12/7/2024 11:32:00 AM, 18.4381484985352
12/7/2024 6:33:00 AM, 12/7/2024 11:33:00 AM, 18.1227588653564
12/7/2024 6:34:00 AM, 12/7/2024 11:34:00 AM, 16.2357521057129
12/7/2024 6:35:00 AM, 12/7/2024 11:35:00 AM, 17.8329849243164
12/7/2024 6:36:00 AM, 12/7/2024 11:36:00 AM, 20.0325202941895
12/7/2024 6:37:00 AM, 12/7/2024 11:37:00 AM, 21.1978759765625
12/7/2024 6:38:00 AM, 12/7/2024 11:38:00 AM, 21.2150726318359
12/7/2024 6:39:00 AM, 12/7/2024 11:39:00 AM, 21.3079280853271
12/7/2024 6:40:00 AM, 12/7/2024 11:40:00 AM, 21.0214786529541
12/7/2024 6:41:00 AM, 12/7/2024 11:41:00 AM, 20.4665699005127
12/7/2024 6:42:00 AM, 12/7/2024 11:42:00 AM, 19.1334953308105
12/7/2024 6:43:00 AM, 12/7/2024 11:43:00 AM, 18.908332824707
12/7/2024 6:44:00 AM, 12/7/2024 11:44:00 AM, 18.1334705352783
12/7/2024 6:45:00 AM, 12/7/2024 11:45:00 AM, 18.5139789581299
12/7/2024 6:46:00 AM, 12/7/2024 11:46:00 AM, 19.4978523254395
12/7/2024 6:47:00 AM, 12/7/2024 11:47:00 AM, 19.19189453125
12/7/2024 6:48:00 AM, 12/7/2024 11:48:00 AM, 18.3310966491699
12/7/2024 6:49:00 AM, 12/7/2024 11:49:00 AM, 19.3542194366455
12/7/2024 6:50:00 AM, 12/7/2024 11:50:00 AM, 20.1031608581543
12/7/2024 6:51:00 AM, 12/7/2024 11:51:00 AM, 20.8393249511719
12/7/2024 6:52:00 AM, 12/7/2024 11:52:00 AM, 19.0012359619141
12/7/2024 6:53:00 AM, 12/7/2024 11:53:00 AM, 20.6944198608398
12/7/2024 6:54:00 AM, 12/7/2024 11:54:00 AM, 19.2852420806885
12/7/2024 6:55:00 AM, 12/7/2024 11:55:00 AM, 18.7752666473389
12/7/2024 6:56:00 AM, 12/7/2024 11:56:00 AM, 18.4686908721924
12/7/2024 6:57:00 AM, 12/7/2024 11:57:00 AM, 15.0458736419678
12/7/2024 6:58:00 AM, 12/7/2024 11:58:00 AM, 18.9296436309814
12/7/2024 6:59:00 AM, 12/7/2024 11:59:00 AM, 15.1138906478882
12/7/2024 7:00:00 AM, 12/7/2024 12:00:00 PM, 16.0007991790771
12/7/2024 7:01:00 AM, 12/7/2024 12:01:00 PM, 16.2971458435059
12/7/2024 7:02:00 AM, 12/7/2024 12:02:00 PM, 16.2971458435059
12/7/2024 7:03:00 AM, 12/7/2024 12:03:00 PM, 18.567419052124
12/7/2024 7:04:00 AM, 12/7/2024 12:04:00 PM, 16.0537452697754
12/7/2024 7:05:00 AM, 12/7/2024 12:05:00 PM, 17.7304935455322
12/7/2024 7:06:00 AM, 12/7/2024 12:06:00 PM, 16.4279365539551
12/7/2024 7:07:00 AM, 12/7/2024 12:07:00 PM, 16.5602760314941
12/7/2024 7:08:00 AM, 12/7/2024 12:08:00 PM, 14.9831771850586
12/7/2024 7:09:00 AM, 12/7/2024 12:09:00 PM, 17.0104751586914
12/7/2024 7:10:00 AM, 12/7/2024 12:10:00 PM, 15.1466646194458
12/7/2024 7:11:00 AM, 12/7/2024 12:11:00 PM, 15.1703290939331
12/7/2024 7:12:00 AM, 12/7/2024 12:12:00 PM, 16.573823928833
12/7/2024 7:13:00 AM, 12/7/2024 12:13:00 PM, 15.3739261627197
12/7/2024 7:14:00 AM, 12/7/2024 12:14:00 PM, 17.4302883148193
12/7/2024 7:15:00 AM, 12/7/2024 12:15:00 PM, 16.2426376342773
12/7/2024 7:16:00 AM, 12/7/2024 12:16:00 PM, 15.9364891052246
12/7/2024 7:17:00 AM, 12/7/2024 12:17:00 PM, 14.1332912445068
12/7/2024 7:18:00 AM, 12/7/2024 12:18:00 PM, 15.9259538650513
12/7/2024 7:19:00 AM, 12/7/2024 12:19:00 PM, 16.7729587554932
12/7/2024 7:20:00 AM, 12/7/2024 12:20:00 PM, 16.1300659179688
12/7/2024 7:21:00 AM, 12/7/2024 12:21:00 PM, 15.8819179534912
12/7/2024 7:22:00 AM, 12/7/2024 12:22:00 PM, 15.236798286438
12/7/2024 7:23:00 AM, 12/7/2024 12:23:00 PM, 15.7035665512085
12/7/2024 7:24:00 AM, 12/7/2024 12:24:00 PM, 16.2469940185547
12/7/2024 7:25:00 AM, 12/7/2024 12:25:00 PM, 15.8000135421753
12/7/2024 7:26:00 AM, 12/7/2024 12:26:00 PM, 15.6750860214233
12/7/2024 7:27:00 AM, 12/7/2024 12:27:00 PM, 15.9345760345459
12/7/2024 7:28:00 AM, 12/7/2024 12:28:00 PM, 15.6115598678589
12/7/2024 7:29:00 AM, 12/7/2024 12:29:00 PM, 14.9570560455322
12/7/2024 7:30:00 AM, 12/7/2024 12:30:00 PM, 15.1323289871216
12/7/2024 7:31:00 AM, 12/7/2024 12:31:00 PM, 16.6099014282227
12/7/2024 7:32:00 AM, 12/7/2024 12:32:00 PM, 17.0672016143799
12/7/2024 7:33:00 AM, 12/7/2024 12:33:00 PM, 17.4039936065674
12/7/2024 7:34:00 AM, 12/7/2024 12:34:00 PM, 18.0566692352295
12/7/2024 7:35:00 AM, 12/7/2024 12:35:00 PM, 17.2749977111816
12/7/2024 7:36:00 AM, 12/7/2024 12:36:00 PM, 16.8939876556396
12/7/2024 7:37:00 AM, 12/7/2024 12:37:00 PM, 16.8978023529053
12/7/2024 7:38:00 AM, 12/7/2024 12:38:00 PM, 17.3688659667969
12/7/2024 7:39:00 AM, 12/7/2024 12:39:00 PM, 17.6491661071777
12/7/2024 7:40:00 AM, 12/7/2024 12:40:00 PM, 17.7501239776611
12/7/2024 7:41:00 AM, 12/7/2024 12:41:00 PM, 18.0092430114746
12/7/2024 7:42:00 AM, 12/7/2024 12:42:00 PM, 18.386625289917
12/7/2024 7:43:00 AM, 12/7/2024 12:43:00 PM, 19.459545135498
12/7/2024 7:44:00 AM, 12/7/2024 12:44:00 PM, 17.8290023803711
12/7/2024 7:45:00 AM, 12/7/2024 12:45:00 PM, 17.5177173614502
12/7/2024 7:46:00 AM, 12/7/2024 12:46:00 PM, 19.2401943206787
12/7/2024 7:47:00 AM, 12/7/2024 12:47:00 PM, 18.2092514038086
12/7/2024 7:48:00 AM, 12/7/2024 12:48:00 PM, 17.5123710632324
12/7/2024 7:49:00 AM, 12/7/2024 12:49:00 PM, 18.6049919128418
12/7/2024 7:50:00 AM, 12/7/2024 12:50:00 PM, 17.1412658691406
12/7/2024 7:51:00 AM, 12/7/2024 12:51:00 PM, 16.5626239776611
12/7/2024 7:52:00 AM, 12/7/2024 12:52:00 PM, 16.6101512908936
12/7/2024 7:53:00 AM, 12/7/2024 12:53:00 PM, 17.1867198944092
12/7/2024 7:54:00 AM, 12/7/2024 12:54:00 PM, 17.9408340454102
12/7/2024 7:55:00 AM, 12/7/2024 12:55:00 PM, 17.4544734954834
12/7/2024 7:56:00 AM, 12/7/2024 12:56:00 PM, 17.9745273590088
12/7/2024 7:57:00 AM, 12/7/2024 12:57:00 PM, 17.5471420288086
12/7/2024 7:58:00 AM, 12/7/2024 12:58:00 PM, 16.9320411682129
12/7/2024 7:59:00 AM, 12/7/2024 12:59:00 PM, 17.051326751709
12/7/2024 8:00:00 AM, 12/7/2024 1:00:00 PM, 18.0907039642334
12/7/2024 8:01:00 AM, 12/7/2024 1:01:00 PM, 18.2565307617188
12/7/2024 8:02:00 AM, 12/7/2024 1:02:00 PM, 17.6557426452637
12/7/2024 8:03:00 AM, 12/7/2024 1:03:00 PM, 17.6557426452637
12/7/2024 8:04:00 AM, 12/7/2024 1:04:00 PM, 17.3934535980225
12/7/2024 8:05:00 AM, 12/7/2024 1:05:00 PM, 16.9295711517334
12/7/2024 8:06:00 AM, 12/7/2024 1:06:00 PM, 16.0602607727051
12/7/2024 8:07:00 AM, 12/7/2024 1:07:00 PM, 18.05126953125
12/7/2024 8:08:00 AM, 12/7/2024 1:08:00 PM, 18.2816600799561
12/7/2024 8:09:00 AM, 12/7/2024 1:09:00 PM, 18.9070167541504
12/7/2024 8:10:00 AM, 12/7/2024 1:10:00 PM, 18.9578914642334
12/7/2024 8:11:00 AM, 12/7/2024 1:11:00 PM, 20.0738830566406
12/7/2024 8:12:00 AM, 12/7/2024 1:12:00 PM, 19.9589157104492
12/7/2024 8:13:00 AM, 12/7/2024 1:13:00 PM, 17.7947959899902
12/7/2024 8:14:00 AM, 12/7/2024 1:14:00 PM, 18.2679500579834
12/7/2024 8:15:00 AM, 12/7/2024 1:15:00 PM, 17.5049476623535
12/7/2024 8:16:00 AM, 12/7/2024 1:16:00 PM, 18.6742172241211
12/7/2024 8:17:00 AM, 12/7/2024 1:17:00 PM, 18.3446941375732
12/7/2024 8:18:00 AM, 12/7/2024 1:18:00 PM, 19.2923126220703
12/7/2024 8:19:00 AM, 12/7/2024 1:19:00 PM, 17.9309940338135
12/7/2024 8:20:00 AM, 12/7/2024 1:20:00 PM, 18.2912559509277
12/7/2024 8:21:00 AM, 12/7/2024 1:21:00 PM, 17.9808158874512
12/7/2024 8:22:00 AM, 12/7/2024 1:22:00 PM, 17.507043838501
12/7/2024 8:23:00 AM, 12/7/2024 1:23:00 PM, 17.5049457550049
12/7/2024 8:24:00 AM, 12/7/2024 1:24:00 PM, 17.942928314209
12/7/2024 8:25:00 AM, 12/7/2024 1:25:00 PM, 18.3241901397705
12/7/2024 8:26:00 AM, 12/7/2024 1:26:00 PM, 17.5914039611816
12/7/2024 8:27:00 AM, 12/7/2024 1:27:00 PM, 16.3316631317139
12/7/2024 8:28:00 AM, 12/7/2024 1:28:00 PM, 18.0548553466797
12/7/2024 8:29:00 AM, 12/7/2024 1:29:00 PM, 17.5751419067383
12/7/2024 8:30:00 AM, 12/7/2024 1:30:00 PM, 18.5627841949463
12/7/2024 8:31:00 AM, 12/7/2024 1:31:00 PM, 16.7052211761475
12/7/2024 8:32:00 AM, 12/7/2024 1:32:00 PM, 16.1835823059082
12/7/2024 8:33:00 AM, 12/7/2024 1:33:00 PM, 16.9573650360107
12/7/2024 8:34:00 AM, 12/7/2024 1:34:00 PM, 17.532829284668
12/7/2024 8:35:00 AM, 12/7/2024 1:35:00 PM, 16.2401123046875
12/7/2024 8:36:00 AM, 12/7/2024 1:36:00 PM, 16.5631866455078
12/7/2024 8:37:00 AM, 12/7/2024 1:37:00 PM, 16.8788261413574
12/7/2024 8:38:00 AM, 12/7/2024 1:38:00 PM, 17.0585784912109
12/7/2024 8:39:00 AM, 12/7/2024 1:39:00 PM, 15.8301906585693
12/7/2024 8:40:00 AM, 12/7/2024 1:40:00 PM, 18.0060977935791
12/7/2024 8:41:00 AM, 12/7/2024 1:41:00 PM, 16.385648727417
12/7/2024 8:42:00 AM, 12/7/2024 1:42:00 PM, 15.6322355270386
12/7/2024 8:43:00 AM, 12/7/2024 1:43:00 PM, 16.7921466827393
12/7/2024 8:44:00 AM, 12/7/2024 1:44:00 PM, 17.1409091949463
12/7/2024 8:45:00 AM, 12/7/2024 1:45:00 PM, 16.854642868042
12/7/2024 8:46:00 AM, 12/7/2024 1:46:00 PM, 16.4812545776367
12/7/2024 8:47:00 AM, 12/7/2024 1:47:00 PM, 17.2648067474365
12/7/2024 8:48:00 AM, 12/7/2024 1:48:00 PM, 14.1034440994263
12/7/2024 8:49:00 AM, 12/7/2024 1:49:00 PM, 13.3200120925903
12/7/2024 8:50:00 AM, 12/7/2024 1:50:00 PM, 13.0422859191895
12/7/2024 8:51:00 AM, 12/7/2024 1:51:00 PM, 14.5586566925049
12/7/2024 8:52:00 AM, 12/7/2024 1:52:00 PM, 14.9567489624023
12/7/2024 8:53:00 AM, 12/7/2024 1:53:00 PM, 15.1101427078247
12/7/2024 8:54:00 AM, 12/7/2024 1:54:00 PM, 15.7997560501099
12/7/2024 8:55:00 AM, 12/7/2024 1:55:00 PM, 16.6444511413574
12/7/2024 8:56:00 AM, 12/7/2024 1:56:00 PM, 16.748685836792
12/7/2024 8:57:00 AM, 12/7/2024 1:57:00 PM, 16.0640830993652
12/7/2024 8:58:00 AM, 12/7/2024 1:58:00 PM, 15.4945726394653
12/7/2024 8:59:00 AM, 12/7/2024 1:59:00 PM, 14.4968318939209
12/7/2024 9:00:00 AM, 12/7/2024 2:00:00 PM, 15.9702558517456
12/7/2024 9:01:00 AM, 12/7/2024 2:01:00 PM, 16.5456848144531
12/7/2024 9:02:00 AM, 12/7/2024 2:02:00 PM, 14.9458646774292
12/7/2024 9:03:00 AM, 12/7/2024 2:03:00 PM, 15.1533098220825
12/7/2024 9:04:00 AM, 12/7/2024 2:04:00 PM, 15.1533098220825
12/7/2024 9:05:00 AM, 12/7/2024 2:05:00 PM, 14.5257883071899
12/7/2024 9:06:00 AM, 12/7/2024 2:06:00 PM, 14.7019329071045
12/7/2024 9:07:00 AM, 12/7/2024 2:07:00 PM, 14.8544826507568
12/7/2024 9:08:00 AM, 12/7/2024 2:08:00 PM, 12.7438125610352
12/7/2024 9:09:00 AM, 12/7/2024 2:09:00 PM, 14.8890886306763
12/7/2024 9:10:00 AM, 12/7/2024 2:10:00 PM, 14.2333555221558
12/7/2024 9:11:00 AM, 12/7/2024 2:11:00 PM, 15.1763868331909
12/7/2024 9:12:00 AM, 12/7/2024 2:12:00 PM, 14.4202423095703
12/7/2024 9:13:00 AM, 12/7/2024 2:13:00 PM, 15.0806570053101
12/7/2024 9:14:00 AM, 12/7/2024 2:14:00 PM, 15.4562673568726
12/7/2024 9:15:00 AM, 12/7/2024 2:15:00 PM, 15.5682592391968
12/7/2024 9:16:00 AM, 12/7/2024 2:16:00 PM, 14.3620109558105
12/7/2024 9:17:00 AM, 12/7/2024 2:17:00 PM, 16.6005229949951
12/7/2024 9:18:00 AM, 12/7/2024 2:18:00 PM, 14.9320001602173
12/7/2024 9:19:00 AM, 12/7/2024 2:19:00 PM, 15.2376337051392
12/7/2024 9:20:00 AM, 12/7/2024 2:20:00 PM, 14.9001941680908
12/7/2024 9:21:00 AM, 12/7/2024 2:21:00 PM, 13.0063562393188
12/7/2024 9:22:00 AM, 12/7/2024 2:22:00 PM, 12.2957820892334
12/7/2024 9:23:00 AM, 12/7/2024 2:23:00 PM, 14.3411464691162
12/7/2024 9:24:00 AM, 12/7/2024 2:24:00 PM, 14.9305830001831
12/7/2024 9:25:00 AM, 12/7/2024 2:25:00 PM, 13.9156312942505
12/7/2024 9:26:00 AM, 12/7/2024 2:26:00 PM, 12.5896844863892
12/7/2024 9:27:00 AM, 12/7/2024 2:27:00 PM, 10.6537046432495
12/7/2024 9:28:00 AM, 12/7/2024 2:28:00 PM, 12.2990550994873
12/7/2024 9:29:00 AM, 12/7/2024 2:29:00 PM, 12.2707414627075
12/7/2024 9:30:00 AM, 12/7/2024 2:30:00 PM, 12.9393911361694
12/7/2024 9:31:00 AM, 12/7/2024 2:31:00 PM, 12.2118625640869
12/7/2024 9:32:00 AM, 12/7/2024 2:32:00 PM, 12.7758121490479
12/7/2024 9:33:00 AM, 12/7/2024 2:33:00 PM, 12.6359119415283
12/7/2024 9:34:00 AM, 12/7/2024 2:34:00 PM, 12.9115982055664
12/7/2024 9:35:00 AM, 12/7/2024 2:35:00 PM, 15.209451675415
12/7/2024 9:36:00 AM, 12/7/2024 2:36:00 PM, 11.5121183395386
12/7/2024 9:37:00 AM, 12/7/2024 2:37:00 PM, 12.3860569000244
12/7/2024 9:38:00 AM, 12/7/2024 2:38:00 PM, 12.6273527145386
12/7/2024 9:39:00 AM, 12/7/2024 2:39:00 PM, 10.4792709350586
12/7/2024 9:40:00 AM, 12/7/2024 2:40:00 PM, 9.80803394317627
12/7/2024 9:41:00 AM, 12/7/2024 2:41:00 PM, 11.4167194366455
12/7/2024 9:42:00 AM, 12/7/2024 2:42:00 PM, 13.5649042129517
12/7/2024 9:43:00 AM, 12/7/2024 2:43:00 PM, 12.9066686630249
12/7/2024 9:44:00 AM, 12/7/2024 2:44:00 PM, 12.2772798538208
12/7/2024 9:45:00 AM, 12/7/2024 2:45:00 PM, 12.6416215896606
12/7/2024 9:46:00 AM, 12/7/2024 2:46:00 PM, 11.593544960022
12/7/2024 9:47:00 AM, 12/7/2024 2:47:00 PM, 12.8101568222046
12/7/2024 9:48:00 AM, 12/7/2024 2:48:00 PM, 10.7959394454956
12/7/2024 9:49:00 AM, 12/7/2024 2:49:00 PM, 9.13347721099854
12/7/2024 9:50:00 AM, 12/7/2024 2:50:00 PM, 9.19565486907959
12/7/2024 9:51:00 AM, 12/7/2024 2:51:00 PM, 12.1899347305298
12/7/2024 9:52:00 AM, 12/7/2024 2:52:00 PM, 11.6704988479614
12/7/2024 9:53:00 AM, 12/7/2024 2:53:00 PM, 11.0653314590454
12/7/2024 9:54:00 AM, 12/7/2024 2:54:00 PM, 9.98497676849365
12/7/2024 9:55:00 AM, 12/7/2024 2:55:00 PM, 10.4502868652344
12/7/2024 9:56:00 AM, 12/7/2024 2:56:00 PM, 10.1020040512085
12/7/2024 9:57:00 AM, 12/7/2024 2:57:00 PM, 9.3509407043457
12/7/2024 9:58:00 AM, 12/7/2024 2:58:00 PM, 9.63622951507568
12/7/2024 9:59:00 AM, 12/7/2024 2:59:00 PM, 11.8182668685913
12/7/2024 10:00:00 AM, 12/7/2024 3:00:00 PM, 10.7446165084839
12/7/2024 10:01:00 AM, 12/7/2024 3:01:00 PM, 9.65087890625
12/7/2024 10:02:00 AM, 12/7/2024 3:02:00 PM, 10.1267566680908
12/7/2024 10:03:00 AM, 12/7/2024 3:03:00 PM, 9.43279266357422
12/7/2024 10:04:00 AM, 12/7/2024 3:04:00 PM, 9.20058631896973
12/7/2024 10:05:00 AM, 12/7/2024 3:05:00 PM, 9.20058631896973
12/7/2024 10:06:00 AM, 12/7/2024 3:06:00 PM, 9.08380603790283
12/7/2024 10:07:00 AM, 12/7/2024 3:07:00 PM, 9.12375640869141
12/7/2024 10:08:00 AM, 12/7/2024 3:08:00 PM, 11.863037109375
12/7/2024 10:09:00 AM, 12/7/2024 3:09:00 PM, 9.88532066345215
12/7/2024 10:10:00 AM, 12/7/2024 3:10:00 PM, 9.48702621459961
12/7/2024 10:11:00 AM, 12/7/2024 3:11:00 PM, 9.1282434463501
12/7/2024 10:12:00 AM, 12/7/2024 3:12:00 PM, 10.6221599578857
12/7/2024 10:13:00 AM, 12/7/2024 3:13:00 PM, 12.165828704834
12/7/2024 10:14:00 AM, 12/7/2024 3:14:00 PM, 10.585337638855
12/7/2024 10:15:00 AM, 12/7/2024 3:15:00 PM, 9.59394836425781
12/7/2024 10:16:00 AM, 12/7/2024 3:16:00 PM, 10.0252227783203
12/7/2024 10:17:00 AM, 12/7/2024 3:17:00 PM, 10.2268381118774
12/7/2024 10:18:00 AM, 12/7/2024 3:18:00 PM, 12.3074512481689
12/7/2024 10:19:00 AM, 12/7/2024 3:19:00 PM, 12.0166597366333
12/7/2024 10:20:00 AM, 12/7/2024 3:20:00 PM, 12.0132255554199
12/7/2024 10:21:00 AM, 12/7/2024 3:21:00 PM, 7.94168376922607
12/7/2024 10:22:00 AM, 12/7/2024 3:22:00 PM, 9.82860660552979
12/7/2024 10:23:00 AM, 12/7/2024 3:23:00 PM, 10.5746145248413
12/7/2024 10:24:00 AM, 12/7/2024 3:24:00 PM, 8.65309619903564
12/7/2024 10:25:00 AM, 12/7/2024 3:25:00 PM, 10.7253828048706
12/7/2024 10:26:00 AM, 12/7/2024 3:26:00 PM, 11.5866918563843
12/7/2024 10:27:00 AM, 12/7/2024 3:27:00 PM, 8.10179615020752
12/7/2024 10:28:00 AM, 12/7/2024 3:28:00 PM, 6.53041124343872
12/7/2024 10:29:00 AM, 12/7/2024 3:29:00 PM, 7.6555643081665
12/7/2024 10:30:00 AM, 12/7/2024 3:30:00 PM, 8.62224102020264
12/7/2024 10:31:00 AM, 12/7/2024 3:31:00 PM, 8.8078145980835
12/7/2024 10:32:00 AM, 12/7/2024 3:32:00 PM, 8.91203498840332
12/7/2024 10:33:00 AM, 12/7/2024 3:33:00 PM, 10.0495595932007
12/7/2024 10:34:00 AM, 12/7/2024 3:34:00 PM, 8.22726154327393
12/7/2024 10:35:00 AM, 12/7/2024 3:35:00 PM, 7.55534744262695
12/7/2024 10:36:00 AM, 12/7/2024 3:36:00 PM, 8.68302154541016
12/7/2024 10:37:00 AM, 12/7/2024 3:37:00 PM, 9.13806819915771
12/7/2024 10:38:00 AM, 12/7/2024 3:38:00 PM, 11.1561889648438
12/7/2024 10:39:00 AM, 12/7/2024 3:39:00 PM, 9.42790412902832
12/7/2024 10:40:00 AM, 12/7/2024 3:40:00 PM, 9.11566829681396
12/7/2024 10:41:00 AM, 12/7/2024 3:41:00 PM, 8.23395252227783
12/7/2024 10:42:00 AM, 12/7/2024 3:42:00 PM, 8.10235691070557
12/7/2024 10:43:00 AM, 12/7/2024 3:43:00 PM, 9.72889232635498
12/7/2024 10:44:00 AM, 12/7/2024 3:44:00 PM, 9.76660919189453
12/7/2024 10:45:00 AM, 12/7/2024 3:45:00 PM, 9.97595596313477
12/7/2024 10:46:00 AM, 12/7/2024 3:46:00 PM, 10.9431686401367
12/7/2024 10:47:00 AM, 12/7/2024 3:47:00 PM, 10.2944822311401
12/7/2024 10:48:00 AM, 12/7/2024 3:48:00 PM, 10.5216932296753
12/7/2024 10:49:00 AM, 12/7/2024 3:49:00 PM, 9.52135753631592
12/7/2024 10:50:00 AM, 12/7/2024 3:50:00 PM, 9.20370769500732
12/7/2024 10:51:00 AM, 12/7/2024 3:51:00 PM, 13.3972702026367
12/7/2024 10:52:00 AM, 12/7/2024 3:52:00 PM, 9.67297840118408
12/7/2024 10:53:00 AM, 12/7/2024 3:53:00 PM, 8.71980094909668
12/7/2024 10:54:00 AM, 12/7/2024 3:54:00 PM, 9.32468605041504
12/7/2024 10:55:00 AM, 12/7/2024 3:55:00 PM, 10.2134380340576
12/7/2024 10:56:00 AM, 12/7/2024 3:56:00 PM, 13.738715171814
12/7/2024 10:57:00 AM, 12/7/2024 3:57:00 PM, 12.1623315811157
12/7/2024 10:58:00 AM, 12/7/2024 3:58:00 PM, 11.1994228363037
12/7/2024 10:59:00 AM, 12/7/2024 3:59:00 PM, 9.781418800354
12/7/2024 11:00:00 AM, 12/7/2024 4:00:00 PM, 8.83867645263672
12/7/2024 11:01:00 AM, 12/7/2024 4:01:00 PM, 7.20021486282349
12/7/2024 11:02:00 AM, 12/7/2024 4:02:00 PM, 9.95251941680908
12/7/2024 11:03:00 AM, 12/7/2024 4:03:00 PM, 10.5269603729248
12/7/2024 11:04:00 AM, 12/7/2024 4:04:00 PM, 9.36526203155518
12/7/2024 11:05:00 AM, 12/7/2024 4:05:00 PM, 6.96080446243286
12/7/2024 11:06:00 AM, 12/7/2024 4:06:00 PM, 6.96080446243286
12/7/2024 11:07:00 AM, 12/7/2024 4:07:00 PM, 6.76856327056885
12/7/2024 11:08:00 AM, 12/7/2024 4:08:00 PM, 7.17973279953003
12/7/2024 11:09:00 AM, 12/7/2024 4:09:00 PM, 8.83251094818115
12/7/2024 11:10:00 AM, 12/7/2024 4:10:00 PM, 8.07218074798584
12/7/2024 11:11:00 AM, 12/7/2024 4:11:00 PM, 11.0945014953613
12/7/2024 11:12:00 AM, 12/7/2024 4:12:00 PM, 9.25856590270996
12/7/2024 11:13:00 AM, 12/7/2024 4:13:00 PM, 8.22947120666504
12/7/2024 11:14:00 AM, 12/7/2024 4:14:00 PM, 8.3635425567627
12/7/2024 11:15:00 AM, 12/7/2024 4:15:00 PM, 6.84662961959839
12/7/2024 11:16:00 AM, 12/7/2024 4:16:00 PM, 6.57791042327881
12/7/2024 11:17:00 AM, 12/7/2024 4:17:00 PM, 5.66401481628418
12/7/2024 11:18:00 AM, 12/7/2024 4:18:00 PM, 6.24755954742432
12/7/2024 11:19:00 AM, 12/7/2024 4:19:00 PM, 5.61722564697266
12/7/2024 11:20:00 AM, 12/7/2024 4:20:00 PM, 5.64335584640503
12/7/2024 11:21:00 AM, 12/7/2024 4:21:00 PM, 6.7315502166748
12/7/2024 11:22:00 AM, 12/7/2024 4:22:00 PM, 6.92796850204468
12/7/2024 11:23:00 AM, 12/7/2024 4:23:00 PM, 6.72109699249268
12/7/2024 11:24:00 AM, 12/7/2024 4:24:00 PM, 6.40795946121216
12/7/2024 11:25:00 AM, 12/7/2024 4:25:00 PM, 6.60178279876709
12/7/2024 11:26:00 AM, 12/7/2024 4:26:00 PM, 6.81053781509399
12/7/2024 11:27:00 AM, 12/7/2024 4:27:00 PM, 6.60117626190186
12/7/2024 11:28:00 AM, 12/7/2024 4:28:00 PM, 7.28128099441528
12/7/2024 11:29:00 AM, 12/7/2024 4:29:00 PM, 7.9654016494751
12/7/2024 11:30:00 AM, 12/7/2024 4:30:00 PM, 7.76319885253906
12/7/2024 11:31:00 AM, 12/7/2024 4:31:00 PM, 8.24130153656006
12/7/2024 11:32:00 AM, 12/7/2024 4:32:00 PM, 9.04404640197754
12/7/2024 11:33:00 AM, 12/7/2024 4:33:00 PM, 6.72769975662231
12/7/2024 11:34:00 AM, 12/7/2024 4:34:00 PM, 6.88986396789551
12/7/2024 11:35:00 AM, 12/7/2024 4:35:00 PM, 7.34744119644165
12/7/2024 11:36:00 AM, 12/7/2024 4:36:00 PM, 6.8132643699646
12/7/2024 11:37:00 AM, 12/7/2024 4:37:00 PM, 7.80500555038452
12/7/2024 11:38:00 AM, 12/7/2024 4:38:00 PM, 8.39691829681396
12/7/2024 11:39:00 AM, 12/7/2024 4:39:00 PM, 7.52115154266357
12/7/2024 11:40:00 AM, 12/7/2024 4:40:00 PM, 7.13710689544678
12/7/2024 11:41:00 AM, 12/7/2024 4:41:00 PM, 7.39940690994263
12/7/2024 11:42:00 AM, 12/7/2024 4:42:00 PM, 7.74656867980957
12/7/2024 11:43:00 AM, 12/7/2024 4:43:00 PM, 8.03481769561768
12/7/2024 11:44:00 AM, 12/7/2024 4:44:00 PM, 8.18592834472656
12/7/2024 11:45:00 AM, 12/7/2024 4:45:00 PM, 8.52839183807373
12/7/2024 11:46:00 AM, 12/7/2024 4:46:00 PM, 9.07443428039551
12/7/2024 11:47:00 AM, 12/7/2024 4:47:00 PM, 7.6491870880127
12/7/2024 11:48:00 AM, 12/7/2024 4:48:00 PM, 6.870032787323
12/7/2024 11:49:00 AM, 12/7/2024 4:49:00 PM, 7.46803140640259
12/7/2024 11:50:00 AM, 12/7/2024 4:50:00 PM, 8.50995445251465
12/7/2024 11:51:00 AM, 12/7/2024 4:51:00 PM, 9.49003219604492
12/7/2024 11:52:00 AM, 12/7/2024 4:52:00 PM, 7.34329795837402
12/7/2024 11:53:00 AM, 12/7/2024 4:53:00 PM, 7.15196228027344
12/7/2024 11:54:00 AM, 12/7/2024 4:54:00 PM, 7.92099475860596
12/7/2024 11:55:00 AM, 12/7/2024 4:55:00 PM, 7.99521350860596
12/7/2024 11:56:00 AM, 12/7/2024 4:56:00 PM, 6.71167421340942
12/7/2024 11:57:00 AM, 12/7/2024 4:57:00 PM, 8.20092391967773
12/7/2024 11:58:00 AM, 12/7/2024 4:58:00 PM, 7.49850845336914
12/7/2024 11:59:00 AM, 12/7/2024 4:59:00 PM, 6.65369987487793
12/7/2024 12:00:00 PM, 12/7/2024 5:00:00 PM, 6.59632682800293
12/7/2024 12:01:00 PM, 12/7/2024 5:01:00 PM, 6.41172027587891
12/7/2024 12:02:00 PM, 12/7/2024 5:02:00 PM, 6.50484800338745
12/7/2024 12:03:00 PM, 12/7/2024 5:03:00 PM, 7.36578130722046
12/7/2024 12:04:00 PM, 12/7/2024 5:04:00 PM, 7.37673425674438
12/7/2024 12:05:00 PM, 12/7/2024 5:05:00 PM, 6.53666210174561
12/7/2024 12:06:00 PM, 12/7/2024 5:06:00 PM, 5.88287448883057
12/7/2024 12:07:00 PM, 12/7/2024 5:07:00 PM, 5.88287448883057
12/7/2024 12:08:00 PM, 12/7/2024 5:08:00 PM, 5.89880895614624
12/7/2024 12:09:00 PM, 12/7/2024 5:09:00 PM, 7.3547534942627
12/7/2024 12:10:00 PM, 12/7/2024 5:10:00 PM, 7.96528244018555
12/7/2024 12:11:00 PM, 12/7/2024 5:11:00 PM, 9.59784698486328
12/7/2024 12:12:00 PM, 12/7/2024 5:12:00 PM, 9.95978450775146
12/7/2024 12:13:00 PM, 12/7/2024 5:13:00 PM, 10.2491970062256
12/7/2024 12:14:00 PM, 12/7/2024 5:14:00 PM, 7.22250986099243
12/7/2024 12:15:00 PM, 12/7/2024 5:15:00 PM, 7.19345998764038
12/7/2024 12:16:00 PM, 12/7/2024 5:16:00 PM, 6.59373998641968
12/7/2024 12:17:00 PM, 12/7/2024 5:17:00 PM, 6.95492315292358
12/7/2024 12:18:00 PM, 12/7/2024 5:18:00 PM, 7.36325216293335
12/7/2024 12:19:00 PM, 12/7/2024 5:19:00 PM, 8.60717868804932
12/7/2024 12:20:00 PM, 12/7/2024 5:20:00 PM, 8.80693054199219
12/7/2024 12:21:00 PM, 12/7/2024 5:21:00 PM, 7.81558799743652
12/7/2024 12:22:00 PM, 12/7/2024 5:22:00 PM, 7.22167444229126
12/7/2024 12:23:00 PM, 12/7/2024 5:23:00 PM, 8.93819332122803
12/7/2024 12:24:00 PM, 12/7/2024 5:24:00 PM, 6.52562808990479
12/7/2024 12:25:00 PM, 12/7/2024 5:25:00 PM, 7.1559796333313
12/7/2024 12:26:00 PM, 12/7/2024 5:26:00 PM, 7.68707227706909
12/7/2024 12:27:00 PM, 12/7/2024 5:27:00 PM, 8.43819713592529
12/7/2024 12:28:00 PM, 12/7/2024 5:28:00 PM, 6.67746591567993
12/7/2024 12:29:00 PM, 12/7/2024 5:29:00 PM, 5.92675065994263
12/7/2024 12:30:00 PM, 12/7/2024 5:30:00 PM, 6.31118631362915
12/7/2024 12:31:00 PM, 12/7/2024 5:31:00 PM, 6.67584419250488
12/7/2024 12:32:00 PM, 12/7/2024 5:32:00 PM, 7.78414583206177
12/7/2024 12:33:00 PM, 12/7/2024 5:33:00 PM, 7.24829816818237
12/7/2024 12:34:00 PM, 12/7/2024 5:34:00 PM, 6.39211130142212
12/7/2024 12:35:00 PM, 12/7/2024 5:35:00 PM, 6.46467638015747
12/7/2024 12:36:00 PM, 12/7/2024 5:36:00 PM, 6.62141799926758
12/7/2024 12:37:00 PM, 12/7/2024 5:37:00 PM, 6.38343477249146
12/7/2024 12:38:00 PM, 12/7/2024 5:38:00 PM, 6.64478969573975
12/7/2024 12:39:00 PM, 12/7/2024 5:39:00 PM, 6.10658740997314
12/7/2024 12:40:00 PM, 12/7/2024 5:40:00 PM, 6.72430515289307
12/7/2024 12:41:00 PM, 12/7/2024 5:41:00 PM, 7.47455453872681
12/7/2024 12:42:00 PM, 12/7/2024 5:42:00 PM, 7.73429298400879
12/7/2024 12:43:00 PM, 12/7/2024 5:43:00 PM, 7.50682878494263
12/7/2024 12:44:00 PM, 12/7/2024 5:44:00 PM, 7.38456630706787
12/7/2024 12:45:00 PM, 12/7/2024 5:45:00 PM, 8.00611877441406
12/7/2024 12:46:00 PM, 12/7/2024 5:46:00 PM, 7.70956373214722
12/7/2024 12:47:00 PM, 12/7/2024 5:47:00 PM, 8.20411205291748
12/7/2024 12:48:00 PM, 12/7/2024 5:48:00 PM, 9.7450647354126
12/7/2024 12:49:00 PM, 12/7/2024 5:49:00 PM, 11.0081377029419
12/7/2024 12:50:00 PM, 12/7/2024 5:50:00 PM, 11.4281272888184
12/7/2024 12:51:00 PM, 12/7/2024 5:51:00 PM, 11.1557922363281
12/7/2024 12:52:00 PM, 12/7/2024 5:52:00 PM, 9.94607257843018
12/7/2024 12:53:00 PM, 12/7/2024 5:53:00 PM, 6.23109722137451
12/7/2024 12:54:00 PM, 12/7/2024 5:54:00 PM, 8.24208164215088
12/7/2024 12:55:00 PM, 12/7/2024 5:55:00 PM, 7.5813159942627
12/7/2024 12:56:00 PM, 12/7/2024 5:56:00 PM, 9.51125907897949
12/7/2024 12:57:00 PM, 12/7/2024 5:57:00 PM, 8.05442714691162
12/7/2024 12:58:00 PM, 12/7/2024 5:58:00 PM, 8.19237518310547
12/7/2024 12:59:00 PM, 12/7/2024 5:59:00 PM, 7.51669645309448
12/7/2024 1:00:00 PM, 12/7/2024 6:00:00 PM, 8.3978271484375
12/7/2024 1:01:00 PM, 12/7/2024 6:01:00 PM, 6.27226877212524
12/7/2024 1:02:00 PM, 12/7/2024 6:02:00 PM, 6.69706344604492
12/7/2024 1:03:00 PM, 12/7/2024 6:03:00 PM, 7.5031270980835
12/7/2024 1:04:00 PM, 12/7/2024 6:04:00 PM, 7.9113597869873
12/7/2024 1:05:00 PM, 12/7/2024 6:05:00 PM, 5.88571119308472
12/7/2024 1:06:00 PM, 12/7/2024 6:06:00 PM, 7.0561261177063
12/7/2024 1:07:00 PM, 12/7/2024 6:07:00 PM, 6.21958494186401
12/7/2024 1:08:00 PM, 12/7/2024 6:08:00 PM, 6.21958494186401
12/7/2024 1:09:00 PM, 12/7/2024 6:09:00 PM, 6.21958494186401
12/7/2024 1:10:00 PM, 12/7/2024 6:10:00 PM, 7.26119899749756
12/7/2024 1:11:00 PM, 12/7/2024 6:11:00 PM, 7.46295738220215
12/7/2024 1:12:00 PM, 12/7/2024 6:12:00 PM, 7.86945724487305
12/7/2024 1:13:00 PM, 12/7/2024 6:13:00 PM, 7.34232950210571
12/7/2024 1:14:00 PM, 12/7/2024 6:14:00 PM, 6.9576735496521
12/7/2024 1:15:00 PM, 12/7/2024 6:15:00 PM, 6.16672945022583
12/7/2024 1:16:00 PM, 12/7/2024 6:16:00 PM, 6.79380750656128
12/7/2024 1:17:00 PM, 12/7/2024 6:17:00 PM, 7.53307294845581
12/7/2024 1:18:00 PM, 12/7/2024 6:18:00 PM, 7.69522571563721
12/7/2024 1:19:00 PM, 12/7/2024 6:19:00 PM, 6.375403881073
12/7/2024 1:20:00 PM, 12/7/2024 6:20:00 PM, 6.09899520874023
12/7/2024 1:21:00 PM, 12/7/2024 6:21:00 PM, 6.22141218185425
12/7/2024 1:22:00 PM, 12/7/2024 6:22:00 PM, 5.2108097076416
12/7/2024 1:23:00 PM, 12/7/2024 6:23:00 PM, 6.78553771972656
12/7/2024 1:24:00 PM, 12/7/2024 6:24:00 PM, 8.98752307891846
12/7/2024 1:25:00 PM, 12/7/2024 6:25:00 PM, 7.78312969207764
12/7/2024 1:26:00 PM, 12/7/2024 6:26:00 PM, 7.01580858230591
12/7/2024 1:27:00 PM, 12/7/2024 6:27:00 PM, 7.79017400741577
12/7/2024 1:28:00 PM, 12/7/2024 6:28:00 PM, 8.56554412841797
12/7/2024 1:29:00 PM, 12/7/2024 6:29:00 PM, 7.92967844009399
12/7/2024 1:30:00 PM, 12/7/2024 6:30:00 PM, 6.72434329986572
12/7/2024 1:31:00 PM, 12/7/2024 6:31:00 PM, 5.92961549758911
12/7/2024 1:32:00 PM, 12/7/2024 6:32:00 PM, 6.83196687698364
12/7/2024 1:33:00 PM, 12/7/2024 6:33:00 PM, 7.82268095016479
12/7/2024 1:34:00 PM, 12/7/2024 6:34:00 PM, 7.47357797622681
12/7/2024 1:35:00 PM, 12/7/2024 6:35:00 PM, 8.95462417602539
12/7/2024 1:36:00 PM, 12/7/2024 6:36:00 PM, 9.29059982299805
12/7/2024 1:37:00 PM, 12/7/2024 6:37:00 PM, 8.56369018554687
12/7/2024 1:38:00 PM, 12/7/2024 6:38:00 PM, 5.78064632415771
12/7/2024 1:39:00 PM, 12/7/2024 6:39:00 PM, 6.59905290603638
12/7/2024 1:40:00 PM, 12/7/2024 6:40:00 PM, 6.63475942611694
12/7/2024 1:41:00 PM, 12/7/2024 6:41:00 PM, 6.63500070571899
12/7/2024 1:42:00 PM, 12/7/2024 6:42:00 PM, 7.28470277786255
12/7/2024 1:43:00 PM, 12/7/2024 6:43:00 PM, 7.35116100311279
12/7/2024 1:44:00 PM, 12/7/2024 6:44:00 PM, 7.80839920043945
12/7/2024 1:45:00 PM, 12/7/2024 6:45:00 PM, 7.33099842071533
12/7/2024 1:46:00 PM, 12/7/2024 6:46:00 PM, 8.05559349060059
12/7/2024 1:47:00 PM, 12/7/2024 6:47:00 PM, 8.69565200805664
12/7/2024 1:48:00 PM, 12/7/2024 6:48:00 PM, 6.07123041152954
12/7/2024 1:49:00 PM, 12/7/2024 6:49:00 PM, 6.05303239822388
12/7/2024 1:50:00 PM, 12/7/2024 6:50:00 PM, 7.5892162322998
12/7/2024 1:51:00 PM, 12/7/2024 6:51:00 PM, 6.79507493972778
12/7/2024 1:52:00 PM, 12/7/2024 6:52:00 PM, 5.88473892211914
12/7/2024 1:53:00 PM, 12/7/2024 6:53:00 PM, 4.64401388168335
12/7/2024 1:54:00 PM, 12/7/2024 6:54:00 PM, 5.53426742553711
12/7/2024 1:55:00 PM, 12/7/2024 6:55:00 PM, 5.37950038909912
12/7/2024 1:56:00 PM, 12/7/2024 6:56:00 PM, 5.08960342407227
12/7/2024 1:57:00 PM, 12/7/2024 6:57:00 PM, 4.5716757774353
12/7/2024 1:58:00 PM, 12/7/2024 6:58:00 PM, 5.22557878494263
12/7/2024 1:59:00 PM, 12/7/2024 6:59:00 PM, 5.33996772766113
12/7/2024 2:00:00 PM, 12/7/2024 7:00:00 PM, 5.37999153137207
12/7/2024 2:01:00 PM, 12/7/2024 7:01:00 PM, 4.62033891677856
12/7/2024 2:02:00 PM, 12/7/2024 7:02:00 PM, 5.44816970825195
12/7/2024 2:03:00 PM, 12/7/2024 7:03:00 PM, 6.70660877227783
12/7/2024 2:04:00 PM, 12/7/2024 7:04:00 PM, 5.80477333068848
12/7/2024 2:05:00 PM, 12/7/2024 7:05:00 PM, 6.21959781646729
12/7/2024 2:06:00 PM, 12/7/2024 7:06:00 PM, 6.36163425445557
12/7/2024 2:07:00 PM, 12/7/2024 7:07:00 PM, 6.54802131652832
12/7/2024 2:08:00 PM, 12/7/2024 7:08:00 PM, 7.12147426605225
12/7/2024 2:09:00 PM, 12/7/2024 7:09:00 PM, 7.23606014251709
12/7/2024 2:10:00 PM, 12/7/2024 7:10:00 PM, 7.23606014251709
12/7/2024 2:11:00 PM, 12/7/2024 7:11:00 PM, 6.56192398071289
12/7/2024 2:12:00 PM, 12/7/2024 7:12:00 PM, 7.70589542388916
12/7/2024 2:13:00 PM, 12/7/2024 7:13:00 PM, 8.46414566040039
12/7/2024 2:14:00 PM, 12/7/2024 7:14:00 PM, 7.65192079544067
12/7/2024 2:15:00 PM, 12/7/2024 7:15:00 PM, 6.48361206054688
12/7/2024 2:16:00 PM, 12/7/2024 7:16:00 PM, 5.83607769012451
12/7/2024 2:17:00 PM, 12/7/2024 7:17:00 PM, 6.69914245605469
12/7/2024 2:18:00 PM, 12/7/2024 7:18:00 PM, 5.54314947128296
12/7/2024 2:19:00 PM, 12/7/2024 7:19:00 PM, 6.09671306610107
12/7/2024 2:20:00 PM, 12/7/2024 7:20:00 PM, 7.47345542907715
12/7/2024 2:21:00 PM, 12/7/2024 7:21:00 PM, 8.25549602508545
12/7/2024 2:22:00 PM, 12/7/2024 7:22:00 PM, 7.87667369842529
12/7/2024 2:23:00 PM, 12/7/2024 7:23:00 PM, 9.44249534606934
12/7/2024 2:24:00 PM, 12/7/2024 7:24:00 PM, 8.24889087677002
12/7/2024 2:25:00 PM, 12/7/2024 7:25:00 PM, 8.12551593780518
12/7/2024 2:26:00 PM, 12/7/2024 7:26:00 PM, 7.0154857635498
12/7/2024 2:27:00 PM, 12/7/2024 7:27:00 PM, 5.968346118927
12/7/2024 2:28:00 PM, 12/7/2024 7:28:00 PM, 6.09584283828735
12/7/2024 2:29:00 PM, 12/7/2024 7:29:00 PM, 6.52938079833984
12/7/2024 2:30:00 PM, 12/7/2024 7:30:00 PM, 5.33038949966431
12/7/2024 2:31:00 PM, 12/7/2024 7:31:00 PM, 5.04797410964966
12/7/2024 2:32:00 PM, 12/7/2024 7:32:00 PM, 5.10123538970947
12/7/2024 2:33:00 PM, 12/7/2024 7:33:00 PM, 4.86909294128418
12/7/2024 2:34:00 PM, 12/7/2024 7:34:00 PM, 5.49853849411011
12/7/2024 2:35:00 PM, 12/7/2024 7:35:00 PM, 6.70116233825684
12/7/2024 2:36:00 PM, 12/7/2024 7:36:00 PM, 5.82084989547729
12/7/2024 2:37:00 PM, 12/7/2024 7:37:00 PM, 6.19171333312988
12/7/2024 2:38:00 PM, 12/7/2024 7:38:00 PM, 7.89514923095703
12/7/2024 2:39:00 PM, 12/7/2024 7:39:00 PM, 6.9903769493103
12/7/2024 2:40:00 PM, 12/7/2024 7:40:00 PM, 6.47564029693604
12/7/2024 2:41:00 PM, 12/7/2024 7:41:00 PM, 6.4791054725647
12/7/2024 2:42:00 PM, 12/7/2024 7:42:00 PM, 7.18360185623169
12/7/2024 2:43:00 PM, 12/7/2024 7:43:00 PM, 7.74178409576416
12/7/2024 2:44:00 PM, 12/7/2024 7:44:00 PM, 5.83228635787964
12/7/2024 2:45:00 PM, 12/7/2024 7:45:00 PM, 6.1129093170166
12/7/2024 2:46:00 PM, 12/7/2024 7:46:00 PM, 7.2157826423645
12/7/2024 2:47:00 PM, 12/7/2024 7:47:00 PM, 7.70528078079224
12/7/2024 2:48:00 PM, 12/7/2024 7:48:00 PM, 6.96260070800781
12/7/2024 2:49:00 PM, 12/7/2024 7:49:00 PM, 6.43035411834717
12/7/2024 2:50:00 PM, 12/7/2024 7:50:00 PM, 7.65439701080322
12/7/2024 2:51:00 PM, 12/7/2024 7:51:00 PM, 6.79914569854736
12/7/2024 2:52:00 PM, 12/7/2024 7:52:00 PM, 7.36282300949097
12/7/2024 2:53:00 PM, 12/7/2024 7:53:00 PM, 8.09293079376221
12/7/2024 2:54:00 PM, 12/7/2024 7:54:00 PM, 11.139988899231
12/7/2024 2:55:00 PM, 12/7/2024 7:55:00 PM, 8.13628387451172
12/7/2024 2:56:00 PM, 12/7/2024 7:56:00 PM, 9.16568374633789
12/7/2024 2:57:00 PM, 12/7/2024 7:57:00 PM, 8.78788375854492
12/7/2024 2:58:00 PM, 12/7/2024 7:58:00 PM, 9.10427093505859
12/7/2024 2:59:00 PM, 12/7/2024 7:59:00 PM, 6.86377954483032
12/7/2024 3:00:00 PM, 12/7/2024 8:00:00 PM, 7.06497192382813
12/7/2024 3:01:00 PM, 12/7/2024 8:01:00 PM, 8.46568012237549
12/7/2024 3:02:00 PM, 12/7/2024 8:02:00 PM, 9.4382438659668
12/7/2024 3:03:00 PM, 12/7/2024 8:03:00 PM, 7.71008777618408
12/7/2024 3:04:00 PM, 12/7/2024 8:04:00 PM, 7.02192354202271
12/7/2024 3:05:00 PM, 12/7/2024 8:05:00 PM, 6.39889049530029
12/7/2024 3:06:00 PM, 12/7/2024 8:06:00 PM, 6.91837644577026
12/7/2024 3:07:00 PM, 12/7/2024 8:07:00 PM, 8.10664081573486
12/7/2024 3:08:00 PM, 12/7/2024 8:08:00 PM, 8.72974967956543
12/7/2024 3:09:00 PM, 12/7/2024 8:09:00 PM, 9.13265991210937
12/7/2024 3:10:00 PM, 12/7/2024 8:10:00 PM, 8.99211502075195
12/7/2024 3:11:00 PM, 12/7/2024 8:11:00 PM, 8.99211502075195
12/7/2024 3:12:00 PM, 12/7/2024 8:12:00 PM, 7.5926685333252
12/7/2024 3:13:00 PM, 12/7/2024 8:13:00 PM, 7.28215026855469
12/7/2024 3:14:00 PM, 12/7/2024 8:14:00 PM, 7.71170043945312
12/7/2024 3:15:00 PM, 12/7/2024 8:15:00 PM, 9.48652458190918
12/7/2024 3:16:00 PM, 12/7/2024 8:16:00 PM, 9.09823513031006
12/7/2024 3:17:00 PM, 12/7/2024 8:17:00 PM, 11.2329559326172
12/7/2024 3:18:00 PM, 12/7/2024 8:18:00 PM, 9.6613883972168
12/7/2024 3:19:00 PM, 12/7/2024 8:19:00 PM, 10.5303468704224
12/7/2024 3:20:00 PM, 12/7/2024 8:20:00 PM, 8.91709327697754
12/7/2024 3:21:00 PM, 12/7/2024 8:21:00 PM, 8.18961334228516
12/7/2024 3:22:00 PM, 12/7/2024 8:22:00 PM, 7.59837007522583
12/7/2024 3:23:00 PM, 12/7/2024 8:23:00 PM, 7.45788240432739
12/7/2024 3:24:00 PM, 12/7/2024 8:24:00 PM, 7.74038410186768
12/7/2024 3:25:00 PM, 12/7/2024 8:25:00 PM, 8.53968048095703
12/7/2024 3:26:00 PM, 12/7/2024 8:26:00 PM, 8.31534004211426
12/7/2024 3:27:00 PM, 12/7/2024 8:27:00 PM, 9.14847564697266
12/7/2024 3:28:00 PM, 12/7/2024 8:28:00 PM, 9.48623085021973
12/7/2024 3:29:00 PM, 12/7/2024 8:29:00 PM, 9.69509887695313
12/7/2024 3:30:00 PM, 12/7/2024 8:30:00 PM, 9.60367870330811
12/7/2024 3:31:00 PM, 12/7/2024 8:31:00 PM, 10.8811368942261
12/7/2024 3:32:00 PM, 12/7/2024 8:32:00 PM, 9.16294765472412
12/7/2024 3:33:00 PM, 12/7/2024 8:33:00 PM, 10.8548173904419
12/7/2024 3:34:00 PM, 12/7/2024 8:34:00 PM, 11.4559183120728
12/7/2024 3:35:00 PM, 12/7/2024 8:35:00 PM, 10.951997756958
12/7/2024 3:36:00 PM, 12/7/2024 8:36:00 PM, 10.956449508667
12/7/2024 3:37:00 PM, 12/7/2024 8:37:00 PM, 11.4988594055176
12/7/2024 3:38:00 PM, 12/7/2024 8:38:00 PM, 12.5282983779907
12/7/2024 3:39:00 PM, 12/7/2024 8:39:00 PM, 10.7876224517822
12/7/2024 3:40:00 PM, 12/7/2024 8:40:00 PM, 11.5193061828613
12/7/2024 3:41:00 PM, 12/7/2024 8:41:00 PM, 10.4914608001709
12/7/2024 3:42:00 PM, 12/7/2024 8:42:00 PM, 7.36063814163208
12/7/2024 3:43:00 PM, 12/7/2024 8:43:00 PM, 6.72587966918945
12/7/2024 3:44:00 PM, 12/7/2024 8:44:00 PM, 7.53342819213867
12/7/2024 3:45:00 PM, 12/7/2024 8:45:00 PM, 9.08499717712402
12/7/2024 3:46:00 PM, 12/7/2024 8:46:00 PM, 8.45910549163818
12/7/2024 3:47:00 PM, 12/7/2024 8:47:00 PM, 8.48148441314697
12/7/2024 3:48:00 PM, 12/7/2024 8:48:00 PM, 9.9071159362793
12/7/2024 3:49:00 PM, 12/7/2024 8:49:00 PM, 9.35717964172363
12/7/2024 3:50:00 PM, 12/7/2024 8:50:00 PM, 10.6029577255249
12/7/2024 3:51:00 PM, 12/7/2024 8:51:00 PM, 8.89779663085937
12/7/2024 3:52:00 PM, 12/7/2024 8:52:00 PM, 7.73845434188843
12/7/2024 3:53:00 PM, 12/7/2024 8:53:00 PM, 8.58911609649658
12/7/2024 3:54:00 PM, 12/7/2024 8:54:00 PM, 8.30399227142334
12/7/2024 3:55:00 PM, 12/7/2024 8:55:00 PM, 8.39468097686768
12/7/2024 3:56:00 PM, 12/7/2024 8:56:00 PM, 9.83498764038086
12/7/2024 3:57:00 PM, 12/7/2024 8:57:00 PM, 8.86941337585449
12/7/2024 3:58:00 PM, 12/7/2024 8:58:00 PM, 8.83754348754883
12/7/2024 3:59:00 PM, 12/7/2024 8:59:00 PM, 8.30075645446777
12/7/2024 4:00:00 PM, 12/7/2024 9:00:00 PM, 8.62658786773682
12/7/2024 4:01:00 PM, 12/7/2024 9:01:00 PM, 9.68563461303711
12/7/2024 4:02:00 PM, 12/7/2024 9:02:00 PM, 10.6397094726563
12/7/2024 4:03:00 PM, 12/7/2024 9:03:00 PM, 9.92450618743896
12/7/2024 4:04:00 PM, 12/7/2024 9:04:00 PM, 10.2024259567261
12/7/2024 4:05:00 PM, 12/7/2024 9:05:00 PM, 9.13716602325439
12/7/2024 4:06:00 PM, 12/7/2024 9:06:00 PM, 9.69454002380371
12/7/2024 4:07:00 PM, 12/7/2024 9:07:00 PM, 10.4168291091919
12/7/2024 4:08:00 PM, 12/7/2024 9:08:00 PM, 12.3914356231689
12/7/2024 4:09:00 PM, 12/7/2024 9:09:00 PM, 11.4377870559692
12/7/2024 4:10:00 PM, 12/7/2024 9:10:00 PM, 9.37436676025391
12/7/2024 4:11:00 PM, 12/7/2024 9:11:00 PM, 9.36145877838135
12/7/2024 4:12:00 PM, 12/7/2024 9:12:00 PM, 9.36145877838135
12/7/2024 4:13:00 PM, 12/7/2024 9:13:00 PM, 10.4560060501099
12/7/2024 4:14:00 PM, 12/7/2024 9:14:00 PM, 11.1280164718628
12/7/2024 4:15:00 PM, 12/7/2024 9:15:00 PM, 11.0261945724487
12/7/2024 4:16:00 PM, 12/7/2024 9:16:00 PM, 10.3261499404907
12/7/2024 4:17:00 PM, 12/7/2024 9:17:00 PM, 11.7175025939941
12/7/2024 4:18:00 PM, 12/7/2024 9:18:00 PM, 12.9946908950806
12/7/2024 4:19:00 PM, 12/7/2024 9:19:00 PM, 11.5515956878662
12/7/2024 4:20:00 PM, 12/7/2024 9:20:00 PM, 11.4440326690674
12/7/2024 4:21:00 PM, 12/7/2024 9:21:00 PM, 11.9907646179199
12/7/2024 4:22:00 PM, 12/7/2024 9:22:00 PM, 10.973671913147
12/7/2024 4:23:00 PM, 12/7/2024 9:23:00 PM, 11.8982028961182
12/7/2024 4:24:00 PM, 12/7/2024 9:24:00 PM, 12.1524629592896
12/7/2024 4:25:00 PM, 12/7/2024 9:25:00 PM, 12.0888919830322
12/7/2024 4:26:00 PM, 12/7/2024 9:26:00 PM, 13.2030773162842
12/7/2024 4:27:00 PM, 12/7/2024 9:27:00 PM, 13.9113674163818
12/7/2024 4:28:00 PM, 12/7/2024 9:28:00 PM, 12.9413328170776
12/7/2024 4:29:00 PM, 12/7/2024 9:29:00 PM, 11.6768178939819
12/7/2024 4:30:00 PM, 12/7/2024 9:30:00 PM, 12.1325798034668
12/7/2024 4:31:00 PM, 12/7/2024 9:31:00 PM, 11.7911520004272
12/7/2024 4:32:00 PM, 12/7/2024 9:32:00 PM, 14.7179880142212
12/7/2024 4:33:00 PM, 12/7/2024 9:33:00 PM, 13.1801347732544
12/7/2024 4:34:00 PM, 12/7/2024 9:34:00 PM, 13.4739618301392
12/7/2024 4:35:00 PM, 12/7/2024 9:35:00 PM, 13.39124584198
12/7/2024 4:36:00 PM, 12/7/2024 9:36:00 PM, 14.5897102355957
12/7/2024 4:37:00 PM, 12/7/2024 9:37:00 PM, 16.4767284393311
12/7/2024 4:38:00 PM, 12/7/2024 9:38:00 PM, 13.9489412307739
12/7/2024 4:39:00 PM, 12/7/2024 9:39:00 PM, 14.3962287902832
12/7/2024 4:40:00 PM, 12/7/2024 9:40:00 PM, 13.7818174362183
12/7/2024 4:41:00 PM, 12/7/2024 9:41:00 PM, 12.8028860092163
12/7/2024 4:42:00 PM, 12/7/2024 9:42:00 PM, 11.7572336196899
12/7/2024 4:43:00 PM, 12/7/2024 9:43:00 PM, 10.4473896026611
12/7/2024 4:44:00 PM, 12/7/2024 9:44:00 PM, 10.0820589065552
12/7/2024 4:45:00 PM, 12/7/2024 9:45:00 PM, 10.1346206665039
12/7/2024 4:46:00 PM, 12/7/2024 9:46:00 PM, 11.1328983306885
12/7/2024 4:47:00 PM, 12/7/2024 9:47:00 PM, 12.1252431869507
12/7/2024 4:48:00 PM, 12/7/2024 9:48:00 PM, 13.2793025970459
12/7/2024 4:49:00 PM, 12/7/2024 9:49:00 PM, 10.578104019165
12/7/2024 4:50:00 PM, 12/7/2024 9:50:00 PM, 10.974066734314
12/7/2024 4:51:00 PM, 12/7/2024 9:51:00 PM, 11.895733833313
12/7/2024 4:52:00 PM, 12/7/2024 9:52:00 PM, 12.7394752502441
12/7/2024 4:53:00 PM, 12/7/2024 9:53:00 PM, 15.3925848007202
12/7/2024 4:54:00 PM, 12/7/2024 9:54:00 PM, 12.3891458511353
12/7/2024 4:55:00 PM, 12/7/2024 9:55:00 PM, 12.8315515518188
12/7/2024 4:56:00 PM, 12/7/2024 9:56:00 PM, 12.605167388916
12/7/2024 4:57:00 PM, 12/7/2024 9:57:00 PM, 13.4761896133423
12/7/2024 4:58:00 PM, 12/7/2024 9:58:00 PM, 13.2483816146851
12/7/2024 4:59:00 PM, 12/7/2024 9:59:00 PM, 12.2445869445801
12/7/2024 5:00:00 PM, 12/7/2024 10:00:00 PM, 13.9424390792847
12/7/2024 5:01:00 PM, 12/7/2024 10:01:00 PM, 12.1686897277832
12/7/2024 5:02:00 PM, 12/7/2024 10:02:00 PM, 13.1241703033447
12/7/2024 5:03:00 PM, 12/7/2024 10:03:00 PM, 15.0432291030884
12/7/2024 5:04:00 PM, 12/7/2024 10:04:00 PM, 14.9753189086914
12/7/2024 5:05:00 PM, 12/7/2024 10:05:00 PM, 17.6168308258057
12/7/2024 5:06:00 PM, 12/7/2024 10:06:00 PM, 16.8189277648926
12/7/2024 5:07:00 PM, 12/7/2024 10:07:00 PM, 15.7878971099854
12/7/2024 5:08:00 PM, 12/7/2024 10:08:00 PM, 16.1298236846924
12/7/2024 5:09:00 PM, 12/7/2024 10:09:00 PM, 15.4987564086914
12/7/2024 5:10:00 PM, 12/7/2024 10:10:00 PM, 15.4648666381836
12/7/2024 5:11:00 PM, 12/7/2024 10:11:00 PM, 15.4136648178101
12/7/2024 5:12:00 PM, 12/7/2024 10:12:00 PM, 15.1587829589844
12/7/2024 5:13:00 PM, 12/7/2024 10:13:00 PM, 15.1587829589844
12/7/2024 5:14:00 PM, 12/7/2024 10:14:00 PM, 15.4171199798584
12/7/2024 5:15:00 PM, 12/7/2024 10:15:00 PM, 15.1376791000366
12/7/2024 5:16:00 PM, 12/7/2024 10:16:00 PM, 16.9034404754639
12/7/2024 5:17:00 PM, 12/7/2024 10:17:00 PM, 17.4217662811279
12/7/2024 5:18:00 PM, 12/7/2024 10:18:00 PM, 15.5590744018555
12/7/2024 5:19:00 PM, 12/7/2024 10:19:00 PM, 11.0709609985352
12/7/2024 5:20:00 PM, 12/7/2024 10:20:00 PM, 11.7429065704346
12/7/2024 5:21:00 PM, 12/7/2024 10:21:00 PM, 14.1195306777954
12/7/2024 5:22:00 PM, 12/7/2024 10:22:00 PM, 14.4556541442871
12/7/2024 5:23:00 PM, 12/7/2024 10:23:00 PM, 15.1359205245972
12/7/2024 5:24:00 PM, 12/7/2024 10:24:00 PM, 10.9594259262085
12/7/2024 5:25:00 PM, 12/7/2024 10:25:00 PM, 11.5330629348755
12/7/2024 5:26:00 PM, 12/7/2024 10:26:00 PM, 12.3662147521973
12/7/2024 5:27:00 PM, 12/7/2024 10:27:00 PM, 12.7259674072266
12/7/2024 5:28:00 PM, 12/7/2024 10:28:00 PM, 12.5555858612061
12/7/2024 5:29:00 PM, 12/7/2024 10:29:00 PM, 12.7778215408325
12/7/2024 5:30:00 PM, 12/7/2024 10:30:00 PM, 11.9601764678955
12/7/2024 5:31:00 PM, 12/7/2024 10:31:00 PM, 11.0829563140869
12/7/2024 5:32:00 PM, 12/7/2024 10:32:00 PM, 10.3055410385132
12/7/2024 5:33:00 PM, 12/7/2024 10:33:00 PM, 10.603816986084
12/7/2024 5:34:00 PM, 12/7/2024 10:34:00 PM, 11.3731145858765
12/7/2024 5:35:00 PM, 12/7/2024 10:35:00 PM, 11.776219367981
12/7/2024 5:36:00 PM, 12/7/2024 10:36:00 PM, 10.176061630249
12/7/2024 5:37:00 PM, 12/7/2024 10:37:00 PM, 11.4009695053101
12/7/2024 5:38:00 PM, 12/7/2024 10:38:00 PM, 13.1031618118286
12/7/2024 5:39:00 PM, 12/7/2024 10:39:00 PM, 14.1250295639038
12/7/2024 5:40:00 PM, 12/7/2024 10:40:00 PM, 11.723256111145
12/7/2024 5:41:00 PM, 12/7/2024 10:41:00 PM, 14.136944770813
12/7/2024 5:42:00 PM, 12/7/2024 10:42:00 PM, 14.9189233779907
12/7/2024 5:43:00 PM, 12/7/2024 10:43:00 PM, 13.035834312439
12/7/2024 5:44:00 PM, 12/7/2024 10:44:00 PM, 13.085883140564
12/7/2024 5:45:00 PM, 12/7/2024 10:45:00 PM, 11.7688999176025
12/7/2024 5:46:00 PM, 12/7/2024 10:46:00 PM, 12.1940336227417
12/7/2024 5:47:00 PM, 12/7/2024 10:47:00 PM, 11.5041608810425
12/7/2024 5:48:00 PM, 12/7/2024 10:48:00 PM, 8.88144779205322
12/7/2024 5:49:00 PM, 12/7/2024 10:49:00 PM, 10.5731163024902
12/7/2024 5:50:00 PM, 12/7/2024 10:50:00 PM, 10.8562135696411
12/7/2024 5:51:00 PM, 12/7/2024 10:51:00 PM, 9.95979309082031
12/7/2024 5:52:00 PM, 12/7/2024 10:52:00 PM, 10.8764247894287
12/7/2024 5:53:00 PM, 12/7/2024 10:53:00 PM, 10.9167394638062
12/7/2024 5:54:00 PM, 12/7/2024 10:54:00 PM, 9.44596862792969
12/7/2024 5:55:00 PM, 12/7/2024 10:55:00 PM, 11.6731882095337
12/7/2024 5:56:00 PM, 12/7/2024 10:56:00 PM, 10.4849863052368
12/7/2024 5:57:00 PM, 12/7/2024 10:57:00 PM, 9.20992565155029
12/7/2024 5:58:00 PM, 12/7/2024 10:58:00 PM, 10.6123046875
12/7/2024 5:59:00 PM, 12/7/2024 10:59:00 PM, 12.1425867080688
12/7/2024 6:00:00 PM, 12/7/2024 11:00:00 PM, 11.4091882705688
12/7/2024 6:01:00 PM, 12/7/2024 11:01:00 PM, 10.8831119537354
12/7/2024 6:02:00 PM, 12/7/2024 11:02:00 PM, 10.5617809295654
12/7/2024 6:03:00 PM, 12/7/2024 11:03:00 PM, 11.0779113769531
12/7/2024 6:04:00 PM, 12/7/2024 11:04:00 PM, 9.78474044799805
12/7/2024 6:05:00 PM, 12/7/2024 11:05:00 PM, 10.8994569778442
12/7/2024 6:06:00 PM, 12/7/2024 11:06:00 PM, 11.2299327850342
12/7/2024 6:07:00 PM, 12/7/2024 11:07:00 PM, 12.9984855651855
12/7/2024 6:08:00 PM, 12/7/2024 11:08:00 PM, 14.8869428634644
12/7/2024 6:09:00 PM, 12/7/2024 11:09:00 PM, 14.715576171875
12/7/2024 6:10:00 PM, 12/7/2024 11:10:00 PM, 16.5817317962646
12/7/2024 6:11:00 PM, 12/7/2024 11:11:00 PM, 15.7740449905396
12/7/2024 6:12:00 PM, 12/7/2024 11:12:00 PM, 17.0595779418945
12/7/2024 6:13:00 PM, 12/7/2024 11:13:00 PM, 18.3171081542969
12/7/2024 6:14:00 PM, 12/7/2024 11:14:00 PM, 18.3171081542969
12/7/2024 6:15:00 PM, 12/7/2024 11:15:00 PM, 19.118673324585
12/7/2024 6:16:00 PM, 12/7/2024 11:16:00 PM, 19.6150379180908
12/7/2024 6:17:00 PM, 12/7/2024 11:17:00 PM, 18.2861766815186
12/7/2024 6:18:00 PM, 12/7/2024 11:18:00 PM, 20.2971458435059
12/7/2024 6:19:00 PM, 12/7/2024 11:19:00 PM, 21.0446605682373
12/7/2024 6:20:00 PM, 12/7/2024 11:20:00 PM, 19.8234901428223
12/7/2024 6:21:00 PM, 12/7/2024 11:21:00 PM, 19.0226440429688
12/7/2024 6:22:00 PM, 12/7/2024 11:22:00 PM, 19.5420150756836
12/7/2024 6:23:00 PM, 12/7/2024 11:23:00 PM, 21.0566062927246
12/7/2024 6:24:00 PM, 12/7/2024 11:24:00 PM, 20.329704284668
12/7/2024 6:25:00 PM, 12/7/2024 11:25:00 PM, 15.0744676589966
12/7/2024 6:26:00 PM, 12/7/2024 11:26:00 PM, 15.5377435684204
12/7/2024 6:27:00 PM, 12/7/2024 11:27:00 PM, 16.71923828125
12/7/2024 6:28:00 PM, 12/7/2024 11:28:00 PM, 15.7149991989136
12/7/2024 6:29:00 PM, 12/7/2024 11:29:00 PM, 15.1725940704346
12/7/2024 6:30:00 PM, 12/7/2024 11:30:00 PM, 15.1744451522827
12/7/2024 6:31:00 PM, 12/7/2024 11:31:00 PM, 16.4069080352783
12/7/2024 6:32:00 PM, 12/7/2024 11:32:00 PM, 15.8179693222046
12/7/2024 6:33:00 PM, 12/7/2024 11:33:00 PM, 15.7334146499634
12/7/2024 6:34:00 PM, 12/7/2024 11:34:00 PM, 15.6324396133423
12/7/2024 6:35:00 PM, 12/7/2024 11:35:00 PM, 15.6222410202026
12/7/2024 6:36:00 PM, 12/7/2024 11:36:00 PM, 15.8380174636841
12/7/2024 6:37:00 PM, 12/7/2024 11:37:00 PM, 13.9281949996948
12/7/2024 6:38:00 PM, 12/7/2024 11:38:00 PM, 14.9620723724365
12/7/2024 6:39:00 PM, 12/7/2024 11:39:00 PM, 16.3743171691895
12/7/2024 6:40:00 PM, 12/7/2024 11:40:00 PM, 15.6604681015015
12/7/2024 6:41:00 PM, 12/7/2024 11:41:00 PM, 15.1111068725586
12/7/2024 6:42:00 PM, 12/7/2024 11:42:00 PM, 15.1236019134521
12/7/2024 6:43:00 PM, 12/7/2024 11:43:00 PM, 16.1808586120605
12/7/2024 6:44:00 PM, 12/7/2024 11:44:00 PM, 15.6638793945313
12/7/2024 6:45:00 PM, 12/7/2024 11:45:00 PM, 14.554895401001
12/7/2024 6:46:00 PM, 12/7/2024 11:46:00 PM, 14.726508140564
12/7/2024 6:47:00 PM, 12/7/2024 11:47:00 PM, 14.732720375061
12/7/2024 6:48:00 PM, 12/7/2024 11:48:00 PM, 16.7468280792236
12/7/2024 6:49:00 PM, 12/7/2024 11:49:00 PM, 17.0460090637207
12/7/2024 6:50:00 PM, 12/7/2024 11:50:00 PM, 13.0860004425049
12/7/2024 6:51:00 PM, 12/7/2024 11:51:00 PM, 15.8005466461182
12/7/2024 6:52:00 PM, 12/7/2024 11:52:00 PM, 16.6927738189697
12/7/2024 6:53:00 PM, 12/7/2024 11:53:00 PM, 16.6699676513672
12/7/2024 6:54:00 PM, 12/7/2024 11:54:00 PM, 16.903865814209
12/7/2024 6:55:00 PM, 12/7/2024 11:55:00 PM, 15.2842950820923
12/7/2024 6:56:00 PM, 12/7/2024 11:56:00 PM, 15.8919258117676
12/7/2024 6:57:00 PM, 12/7/2024 11:57:00 PM, 15.0493078231812
12/7/2024 6:58:00 PM, 12/7/2024 11:58:00 PM, 14.6422843933105
12/7/2024 6:59:00 PM, 12/7/2024 11:59:00 PM, 14.907769203186
12/7/2024 7:00:00 PM, 12/8/2024 12:00:00 AM, 15.4670143127441
12/7/2024 7:01:00 PM, 12/8/2024 12:01:00 AM, 13.0583953857422
12/7/2024 7:02:00 PM, 12/8/2024 12:02:00 AM, 14.9336719512939
12/7/2024 7:03:00 PM, 12/8/2024 12:03:00 AM, 15.7792444229126
12/7/2024 7:04:00 PM, 12/8/2024 12:04:00 AM, 14.9348926544189
12/7/2024 7:05:00 PM, 12/8/2024 12:05:00 AM, 16.6202068328857
12/7/2024 7:06:00 PM, 12/8/2024 12:06:00 AM, 16.3306846618652
12/7/2024 7:07:00 PM, 12/8/2024 12:07:00 AM, 16.5967197418213
12/7/2024 7:08:00 PM, 12/8/2024 12:08:00 AM, 15.8033180236816
12/7/2024 7:09:00 PM, 12/8/2024 12:09:00 AM, 15.1542530059814
12/7/2024 7:10:00 PM, 12/8/2024 12:10:00 AM, 14.7278022766113
12/7/2024 7:11:00 PM, 12/8/2024 12:11:00 AM, 17.002893447876
12/7/2024 7:12:00 PM, 12/8/2024 12:12:00 AM, 16.502965927124
12/7/2024 7:13:00 PM, 12/8/2024 12:13:00 AM, 16.188943862915
12/7/2024 7:14:00 PM, 12/8/2024 12:14:00 AM, 15.8528108596802
12/7/2024 7:15:00 PM, 12/8/2024 12:15:00 AM, 15.8528108596802
12/7/2024 7:16:00 PM, 12/8/2024 12:16:00 AM, 16.3240928649902
12/7/2024 7:17:00 PM, 12/8/2024 12:17:00 AM, 17.3255615234375
12/7/2024 7:18:00 PM, 12/8/2024 12:18:00 AM, 17.7127952575684
12/7/2024 7:19:00 PM, 12/8/2024 12:19:00 AM, 17.1476211547852
12/7/2024 7:20:00 PM, 12/8/2024 12:20:00 AM, 16.3070697784424
12/7/2024 7:21:00 PM, 12/8/2024 12:21:00 AM, 15.7265901565552
12/7/2024 7:22:00 PM, 12/8/2024 12:22:00 AM, 14.802225112915
12/7/2024 7:23:00 PM, 12/8/2024 12:23:00 AM, 14.3910007476807
12/7/2024 7:24:00 PM, 12/8/2024 12:24:00 AM, 14.7699375152588
12/7/2024 7:25:00 PM, 12/8/2024 12:25:00 AM, 14.2753944396973
12/7/2024 7:26:00 PM, 12/8/2024 12:26:00 AM, 12.6917190551758
12/7/2024 7:27:00 PM, 12/8/2024 12:27:00 AM, 12.818660736084
12/7/2024 7:28:00 PM, 12/8/2024 12:28:00 AM, 13.1587762832642
12/7/2024 7:29:00 PM, 12/8/2024 12:29:00 AM, 13.4137620925903
12/7/2024 7:30:00 PM, 12/8/2024 12:30:00 AM, 14.1151733398437
12/7/2024 7:31:00 PM, 12/8/2024 12:31:00 AM, 14.464301109314
12/7/2024 7:32:00 PM, 12/8/2024 12:32:00 AM, 15.9051647186279
12/7/2024 7:33:00 PM, 12/8/2024 12:33:00 AM, 15.6309041976929
12/7/2024 7:34:00 PM, 12/8/2024 12:34:00 AM, 14.9533271789551
12/7/2024 7:35:00 PM, 12/8/2024 12:35:00 AM, 15.3378000259399
12/7/2024 7:36:00 PM, 12/8/2024 12:36:00 AM, 15.5152082443237
12/7/2024 7:37:00 PM, 12/8/2024 12:37:00 AM, 14.8336753845215
12/7/2024 7:38:00 PM, 12/8/2024 12:38:00 AM, 15.6864814758301
12/7/2024 7:39:00 PM, 12/8/2024 12:39:00 AM, 16.455207824707
12/7/2024 7:40:00 PM, 12/8/2024 12:40:00 AM, 17.0639629364014
12/7/2024 7:41:00 PM, 12/8/2024 12:41:00 AM, 17.3060321807861
12/7/2024 7:42:00 PM, 12/8/2024 12:42:00 AM, 16.5766677856445
12/7/2024 7:43:00 PM, 12/8/2024 12:43:00 AM, 15.6203813552856
12/7/2024 7:44:00 PM, 12/8/2024 12:44:00 AM, 13.004620552063
12/7/2024 7:45:00 PM, 12/8/2024 12:45:00 AM, 11.9215526580811
12/7/2024 7:46:00 PM, 12/8/2024 12:46:00 AM, 11.5724029541016
12/7/2024 7:47:00 PM, 12/8/2024 12:47:00 AM, 14.805685043335
12/7/2024 7:48:00 PM, 12/8/2024 12:48:00 AM, 13.9986019134521
12/7/2024 7:49:00 PM, 12/8/2024 12:49:00 AM, 14.4359645843506
12/7/2024 7:50:00 PM, 12/8/2024 12:50:00 AM, 15.623438835144
12/7/2024 7:51:00 PM, 12/8/2024 12:51:00 AM, 16.7210941314697
12/7/2024 7:52:00 PM, 12/8/2024 12:52:00 AM, 17.3562335968018
12/7/2024 7:53:00 PM, 12/8/2024 12:53:00 AM, 18.0255737304688
12/7/2024 7:54:00 PM, 12/8/2024 12:54:00 AM, 17.4923667907715
12/7/2024 7:55:00 PM, 12/8/2024 12:55:00 AM, 17.3085117340088
12/7/2024 7:56:00 PM, 12/8/2024 12:56:00 AM, 16.1734085083008
12/7/2024 7:57:00 PM, 12/8/2024 12:57:00 AM, 15.874755859375
12/7/2024 7:58:00 PM, 12/8/2024 12:58:00 AM, 16.079963684082
12/7/2024 7:59:00 PM, 12/8/2024 12:59:00 AM, 15.5151786804199
12/7/2024 8:00:00 PM, 12/8/2024 1:00:00 AM, 13.5125675201416
12/7/2024 8:01:00 PM, 12/8/2024 1:01:00 AM, 14.9071760177612
12/7/2024 8:02:00 PM, 12/8/2024 1:02:00 AM, 17.0435276031494
12/7/2024 8:03:00 PM, 12/8/2024 1:03:00 AM, 16.6490459442139
12/7/2024 8:04:00 PM, 12/8/2024 1:04:00 AM, 16.625560760498
12/7/2024 8:05:00 PM, 12/8/2024 1:05:00 AM, 16.4691028594971
12/7/2024 8:06:00 PM, 12/8/2024 1:06:00 AM, 16.6247386932373
12/7/2024 8:07:00 PM, 12/8/2024 1:07:00 AM, 14.5725440979004
12/7/2024 8:08:00 PM, 12/8/2024 1:08:00 AM, 15.2232961654663
12/7/2024 8:09:00 PM, 12/8/2024 1:09:00 AM, 15.7402305603027
12/7/2024 8:10:00 PM, 12/8/2024 1:10:00 AM, 16.4062156677246
12/7/2024 8:11:00 PM, 12/8/2024 1:11:00 AM, 15.9229469299316
12/7/2024 8:12:00 PM, 12/8/2024 1:12:00 AM, 15.4994201660156
12/7/2024 8:13:00 PM, 12/8/2024 1:13:00 AM, 15.7061138153076
12/7/2024 8:14:00 PM, 12/8/2024 1:14:00 AM, 18.3450775146484
12/7/2024 8:15:00 PM, 12/8/2024 1:15:00 AM, 18.8494987487793
12/7/2024 8:16:00 PM, 12/8/2024 1:16:00 AM, 18.8494987487793
12/7/2024 8:17:00 PM, 12/8/2024 1:17:00 AM, 18.6876182556152
12/7/2024 8:18:00 PM, 12/8/2024 1:18:00 AM, 17.5656623840332
12/7/2024 8:19:00 PM, 12/8/2024 1:19:00 AM, 18.2220249176025
12/7/2024 8:20:00 PM, 12/8/2024 1:20:00 AM, 17.5269184112549
12/7/2024 8:21:00 PM, 12/8/2024 1:21:00 AM, 18.131950378418
12/7/2024 8:22:00 PM, 12/8/2024 1:22:00 AM, 18.7691497802734
12/7/2024 8:23:00 PM, 12/8/2024 1:23:00 AM, 18.4502353668213
12/7/2024 8:24:00 PM, 12/8/2024 1:24:00 AM, 17.3732452392578
12/7/2024 8:25:00 PM, 12/8/2024 1:25:00 AM, 18.3175411224365
12/7/2024 8:26:00 PM, 12/8/2024 1:26:00 AM, 18.8255138397217
12/7/2024 8:27:00 PM, 12/8/2024 1:27:00 AM, 19.8434658050537
12/7/2024 8:28:00 PM, 12/8/2024 1:28:00 AM, 21.1536064147949
12/7/2024 8:29:00 PM, 12/8/2024 1:29:00 AM, 21.2153339385986
12/7/2024 8:30:00 PM, 12/8/2024 1:30:00 AM, 21.4847888946533
12/7/2024 8:31:00 PM, 12/8/2024 1:31:00 AM, 21.3654727935791
12/7/2024 8:32:00 PM, 12/8/2024 1:32:00 AM, 20.5854301452637
12/7/2024 8:33:00 PM, 12/8/2024 1:33:00 AM, 19.970344543457
12/7/2024 8:34:00 PM, 12/8/2024 1:34:00 AM, 20.6551609039307
12/7/2024 8:35:00 PM, 12/8/2024 1:35:00 AM, 20.8566188812256
12/7/2024 8:36:00 PM, 12/8/2024 1:36:00 AM, 22.1404933929443
12/7/2024 8:37:00 PM, 12/8/2024 1:37:00 AM, 22.2061634063721
12/7/2024 8:38:00 PM, 12/8/2024 1:38:00 AM, 21.9483261108398
12/7/2024 8:39:00 PM, 12/8/2024 1:39:00 AM, 20.4923305511475
12/7/2024 8:40:00 PM, 12/8/2024 1:40:00 AM, 19.869312286377
12/7/2024 8:41:00 PM, 12/8/2024 1:41:00 AM, 19.8194599151611
12/7/2024 8:42:00 PM, 12/8/2024 1:42:00 AM, 19.8717193603516
12/7/2024 8:43:00 PM, 12/8/2024 1:43:00 AM, 20.4046688079834
12/7/2024 8:44:00 PM, 12/8/2024 1:44:00 AM, 21.0150184631348
12/7/2024 8:45:00 PM, 12/8/2024 1:45:00 AM, 19.431339263916
12/7/2024 8:46:00 PM, 12/8/2024 1:46:00 AM, 19.2970771789551
12/7/2024 8:47:00 PM, 12/8/2024 1:47:00 AM, 19.7908515930176
12/7/2024 8:48:00 PM, 12/8/2024 1:48:00 AM, 20.1219654083252
12/7/2024 8:49:00 PM, 12/8/2024 1:49:00 AM, 19.7282810211182
12/7/2024 8:50:00 PM, 12/8/2024 1:50:00 AM, 19.6198806762695
12/7/2024 8:51:00 PM, 12/8/2024 1:51:00 AM, 19.9784622192383
12/7/2024 8:52:00 PM, 12/8/2024 1:52:00 AM, 19.6811618804932
12/7/2024 8:53:00 PM, 12/8/2024 1:53:00 AM, 19.9444713592529
12/7/2024 8:54:00 PM, 12/8/2024 1:54:00 AM, 19.9221858978271
12/7/2024 8:55:00 PM, 12/8/2024 1:55:00 AM, 20.0496444702148
12/7/2024 8:56:00 PM, 12/8/2024 1:56:00 AM, 20.5905437469482
12/7/2024 8:57:00 PM, 12/8/2024 1:57:00 AM, 19.162618637085
12/7/2024 8:58:00 PM, 12/8/2024 1:58:00 AM, 18.2722663879395
12/7/2024 8:59:00 PM, 12/8/2024 1:59:00 AM, 18.7689380645752
12/7/2024 9:00:00 PM, 12/8/2024 2:00:00 AM, 18.9876098632812
12/7/2024 9:01:00 PM, 12/8/2024 2:01:00 AM, 19.1561946868896
12/7/2024 9:02:00 PM, 12/8/2024 2:02:00 AM, 19.5188884735107
12/7/2024 9:03:00 PM, 12/8/2024 2:03:00 AM, 18.918119430542
12/7/2024 9:04:00 PM, 12/8/2024 2:04:00 AM, 19.7440509796143
12/7/2024 9:05:00 PM, 12/8/2024 2:05:00 AM, 20.1754055023193
12/7/2024 9:06:00 PM, 12/8/2024 2:06:00 AM, 19.1475601196289
12/7/2024 9:07:00 PM, 12/8/2024 2:07:00 AM, 18.0946445465088
12/7/2024 9:08:00 PM, 12/8/2024 2:08:00 AM, 19.0397529602051
12/7/2024 9:09:00 PM, 12/8/2024 2:09:00 AM, 21.077335357666
12/7/2024 9:10:00 PM, 12/8/2024 2:10:00 AM, 21.2402496337891
12/7/2024 9:11:00 PM, 12/8/2024 2:11:00 AM, 21.7201175689697
12/7/2024 9:12:00 PM, 12/8/2024 2:12:00 AM, 22.0979385375977
12/7/2024 9:13:00 PM, 12/8/2024 2:13:00 AM, 22.5888233184814
12/7/2024 9:14:00 PM, 12/8/2024 2:14:00 AM, 19.0885696411133
12/7/2024 9:15:00 PM, 12/8/2024 2:15:00 AM, 18.5377616882324
12/7/2024 9:16:00 PM, 12/8/2024 2:16:00 AM, 18.785306930542
12/7/2024 9:17:00 PM, 12/8/2024 2:17:00 AM, 18.785306930542
12/7/2024 9:18:00 PM, 12/8/2024 2:18:00 AM, 18.8349151611328
12/7/2024 9:19:00 PM, 12/8/2024 2:19:00 AM, 19.8357028961182
12/7/2024 9:20:00 PM, 12/8/2024 2:20:00 AM, 20.2012252807617
12/7/2024 9:21:00 PM, 12/8/2024 2:21:00 AM, 20.8854274749756
12/7/2024 9:22:00 PM, 12/8/2024 2:22:00 AM, 20.2556056976318
12/7/2024 9:23:00 PM, 12/8/2024 2:23:00 AM, 20.9429035186768
12/7/2024 9:24:00 PM, 12/8/2024 2:24:00 AM, 21.7622871398926
12/7/2024 9:25:00 PM, 12/8/2024 2:25:00 AM, 21.5463733673096
12/7/2024 9:26:00 PM, 12/8/2024 2:26:00 AM, 21.655309677124
12/7/2024 9:27:00 PM, 12/8/2024 2:27:00 AM, 22.9927177429199
12/7/2024 9:28:00 PM, 12/8/2024 2:28:00 AM, 21.8169822692871
12/7/2024 9:29:00 PM, 12/8/2024 2:29:00 AM, 19.6562042236328
12/7/2024 9:30:00 PM, 12/8/2024 2:30:00 AM, 17.3260288238525
12/7/2024 9:31:00 PM, 12/8/2024 2:31:00 AM, 17.5079517364502
12/7/2024 9:32:00 PM, 12/8/2024 2:32:00 AM, 19.1588172912598
12/7/2024 9:33:00 PM, 12/8/2024 2:33:00 AM, 18.649845123291
12/7/2024 9:34:00 PM, 12/8/2024 2:34:00 AM, 19.4825382232666
12/7/2024 9:35:00 PM, 12/8/2024 2:35:00 AM, 19.5170497894287
12/7/2024 9:36:00 PM, 12/8/2024 2:36:00 AM, 19.0077953338623
12/7/2024 9:37:00 PM, 12/8/2024 2:37:00 AM, 19.0059852600098
12/7/2024 9:38:00 PM, 12/8/2024 2:38:00 AM, 19.1352596282959
12/7/2024 9:39:00 PM, 12/8/2024 2:39:00 AM, 18.5516128540039
12/7/2024 9:40:00 PM, 12/8/2024 2:40:00 AM, 17.4012031555176
12/7/2024 9:41:00 PM, 12/8/2024 2:41:00 AM, 18.020357131958
12/7/2024 9:42:00 PM, 12/8/2024 2:42:00 AM, 18.2339553833008
12/7/2024 9:43:00 PM, 12/8/2024 2:43:00 AM, 18.6309833526611
12/7/2024 9:44:00 PM, 12/8/2024 2:44:00 AM, 18.923210144043
12/7/2024 9:45:00 PM, 12/8/2024 2:45:00 AM, 18.1022930145264
12/7/2024 9:46:00 PM, 12/8/2024 2:46:00 AM, 18.6188850402832
12/7/2024 9:47:00 PM, 12/8/2024 2:47:00 AM, 17.6978855133057
12/7/2024 9:48:00 PM, 12/8/2024 2:48:00 AM, 17.5901527404785
12/7/2024 9:49:00 PM, 12/8/2024 2:49:00 AM, 17.433988571167
12/7/2024 9:50:00 PM, 12/8/2024 2:50:00 AM, 17.9136695861816
12/7/2024 9:51:00 PM, 12/8/2024 2:51:00 AM, 19.048038482666
12/7/2024 9:52:00 PM, 12/8/2024 2:52:00 AM, 16.0985889434814
12/7/2024 9:53:00 PM, 12/8/2024 2:53:00 AM, 16.8316516876221
12/7/2024 9:54:00 PM, 12/8/2024 2:54:00 AM, 16.1516952514648
12/7/2024 9:55:00 PM, 12/8/2024 2:55:00 AM, 16.0549068450928
12/7/2024 9:56:00 PM, 12/8/2024 2:56:00 AM, 16.0003032684326
12/7/2024 9:57:00 PM, 12/8/2024 2:57:00 AM, 16.6618576049805
12/7/2024 9:58:00 PM, 12/8/2024 2:58:00 AM, 16.6757373809814
12/7/2024 9:59:00 PM, 12/8/2024 2:59:00 AM, 16.549919128418
12/7/2024 10:00:00 PM, 12/8/2024 3:00:00 AM, 17.5497608184814
12/7/2024 10:01:00 PM, 12/8/2024 3:01:00 AM, 17.9968948364258
12/7/2024 10:02:00 PM, 12/8/2024 3:02:00 AM, 18.4389247894287
12/7/2024 10:03:00 PM, 12/8/2024 3:03:00 AM, 17.7956886291504
12/7/2024 10:04:00 PM, 12/8/2024 3:04:00 AM, 18.5201568603516
12/7/2024 10:05:00 PM, 12/8/2024 3:05:00 AM, 18.9243259429932
12/7/2024 10:06:00 PM, 12/8/2024 3:06:00 AM, 19.5960998535156
12/7/2024 10:07:00 PM, 12/8/2024 3:07:00 AM, 20.0327262878418
12/7/2024 10:08:00 PM, 12/8/2024 3:08:00 AM, 21.2973003387451
12/7/2024 10:09:00 PM, 12/8/2024 3:09:00 AM, 20.7375431060791
12/7/2024 10:10:00 PM, 12/8/2024 3:10:00 AM, 20.1252689361572
12/7/2024 10:11:00 PM, 12/8/2024 3:11:00 AM, 20.7652683258057
12/7/2024 10:12:00 PM, 12/8/2024 3:12:00 AM, 21.057689666748
12/7/2024 10:13:00 PM, 12/8/2024 3:13:00 AM, 20.5153770446777
12/7/2024 10:14:00 PM, 12/8/2024 3:14:00 AM, 21.6567268371582
12/7/2024 10:15:00 PM, 12/8/2024 3:15:00 AM, 21.7631015777588
12/7/2024 10:16:00 PM, 12/8/2024 3:16:00 AM, 22.0793972015381
12/7/2024 10:17:00 PM, 12/8/2024 3:17:00 AM, 22.5194911956787
12/7/2024 10:18:00 PM, 12/8/2024 3:18:00 AM, 22.5194911956787
12/7/2024 10:19:00 PM, 12/8/2024 3:19:00 AM, 22.5194911956787
12/7/2024 10:20:00 PM, 12/8/2024 3:20:00 AM, 22.8522624969482
12/7/2024 10:21:00 PM, 12/8/2024 3:21:00 AM, 23.4652786254883
12/7/2024 10:22:00 PM, 12/8/2024 3:22:00 AM, 23.7894115447998
12/7/2024 10:23:00 PM, 12/8/2024 3:23:00 AM, 23.7332954406738
12/7/2024 10:24:00 PM, 12/8/2024 3:24:00 AM, 23.6705646514893
12/7/2024 10:25:00 PM, 12/8/2024 3:25:00 AM, 20.7869033813477
12/7/2024 10:26:00 PM, 12/8/2024 3:26:00 AM, 19.107213973999
12/7/2024 10:27:00 PM, 12/8/2024 3:27:00 AM, 19.4832973480225
12/7/2024 10:28:00 PM, 12/8/2024 3:28:00 AM, 19.0033397674561
12/7/2024 10:29:00 PM, 12/8/2024 3:29:00 AM, 18.7279758453369
12/7/2024 10:30:00 PM, 12/8/2024 3:30:00 AM, 17.3117904663086
12/7/2024 10:31:00 PM, 12/8/2024 3:31:00 AM, 18.1596088409424
12/7/2024 10:32:00 PM, 12/8/2024 3:32:00 AM, 18.5225887298584
12/7/2024 10:33:00 PM, 12/8/2024 3:33:00 AM, 17.2499179840088
12/7/2024 10:34:00 PM, 12/8/2024 3:34:00 AM, 16.8877010345459
12/7/2024 10:35:00 PM, 12/8/2024 3:35:00 AM, 17.1779022216797
12/7/2024 10:36:00 PM, 12/8/2024 3:36:00 AM, 18.0691070556641
12/7/2024 10:37:00 PM, 12/8/2024 3:37:00 AM, 16.7438354492188
12/7/2024 10:38:00 PM, 12/8/2024 3:38:00 AM, 16.3199729919434
12/7/2024 10:39:00 PM, 12/8/2024 3:39:00 AM, 17.5899620056152
12/7/2024 10:40:00 PM, 12/8/2024 3:40:00 AM, 17.5469169616699
12/7/2024 10:41:00 PM, 12/8/2024 3:41:00 AM, 17.8836193084717
12/7/2024 10:42:00 PM, 12/8/2024 3:42:00 AM, 17.5147724151611
12/7/2024 10:43:00 PM, 12/8/2024 3:43:00 AM, 17.4366130828857
12/7/2024 10:44:00 PM, 12/8/2024 3:44:00 AM, 17.4297847747803
12/7/2024 10:45:00 PM, 12/8/2024 3:45:00 AM, 16.0581340789795
12/7/2024 10:46:00 PM, 12/8/2024 3:46:00 AM, 16.6179180145264
12/7/2024 10:47:00 PM, 12/8/2024 3:47:00 AM, 17.6256084442139
12/7/2024 10:48:00 PM, 12/8/2024 3:48:00 AM, 17.2367515563965
12/7/2024 10:49:00 PM, 12/8/2024 3:49:00 AM, 18.432523727417
12/7/2024 10:50:00 PM, 12/8/2024 3:50:00 AM, 18.424711227417
12/7/2024 10:51:00 PM, 12/8/2024 3:51:00 AM, 16.8695201873779
12/7/2024 10:52:00 PM, 12/8/2024 3:52:00 AM, 17.712158203125
12/7/2024 10:53:00 PM, 12/8/2024 3:53:00 AM, 18.4063606262207
12/7/2024 10:54:00 PM, 12/8/2024 3:54:00 AM, 17.8302040100098
12/7/2024 10:55:00 PM, 12/8/2024 3:55:00 AM, 17.1648254394531
12/7/2024 10:56:00 PM, 12/8/2024 3:56:00 AM, 17.3987808227539
12/7/2024 10:57:00 PM, 12/8/2024 3:57:00 AM, 17.6262054443359
12/7/2024 10:58:00 PM, 12/8/2024 3:58:00 AM, 18.2713603973389
12/7/2024 10:59:00 PM, 12/8/2024 3:59:00 AM, 18.9812927246094
12/7/2024 11:00:00 PM, 12/8/2024 4:00:00 AM, 19.9323387145996
12/7/2024 11:01:00 PM, 12/8/2024 4:01:00 AM, 19.6516590118408
12/7/2024 11:02:00 PM, 12/8/2024 4:02:00 AM, 19.4468154907227
12/7/2024 11:03:00 PM, 12/8/2024 4:03:00 AM, 17.4232368469238
12/7/2024 11:04:00 PM, 12/8/2024 4:04:00 AM, 16.1949195861816
12/7/2024 11:05:00 PM, 12/8/2024 4:05:00 AM, 16.4026012420654
12/7/2024 11:06:00 PM, 12/8/2024 4:06:00 AM, 17.312442779541
12/7/2024 11:07:00 PM, 12/8/2024 4:07:00 AM, 17.3360500335693
12/7/2024 11:08:00 PM, 12/8/2024 4:08:00 AM, 17.2590675354004
12/7/2024 11:09:00 PM, 12/8/2024 4:09:00 AM, 15.7654781341553
12/7/2024 11:10:00 PM, 12/8/2024 4:10:00 AM, 16.0162582397461
12/7/2024 11:11:00 PM, 12/8/2024 4:11:00 AM, 15.8473567962646
12/7/2024 11:12:00 PM, 12/8/2024 4:12:00 AM, 16.4000473022461
12/7/2024 11:13:00 PM, 12/8/2024 4:13:00 AM, 17.2164840698242
12/7/2024 11:14:00 PM, 12/8/2024 4:14:00 AM, 16.3721160888672
12/7/2024 11:15:00 PM, 12/8/2024 4:15:00 AM, 15.8300857543945
12/7/2024 11:16:00 PM, 12/8/2024 4:16:00 AM, 16.0132465362549
12/7/2024 11:17:00 PM, 12/8/2024 4:17:00 AM, 16.3400230407715
12/7/2024 11:18:00 PM, 12/8/2024 4:18:00 AM, 15.3944272994995
12/7/2024 11:19:00 PM, 12/8/2024 4:19:00 AM, 15.4203815460205
12/7/2024 11:20:00 PM, 12/8/2024 4:20:00 AM, 15.4203815460205
12/7/2024 11:21:00 PM, 12/8/2024 4:21:00 AM, 16.3727207183838
12/7/2024 11:22:00 PM, 12/8/2024 4:22:00 AM, 16.8929958343506
12/7/2024 11:23:00 PM, 12/8/2024 4:23:00 AM, 17.1291046142578
12/7/2024 11:24:00 PM, 12/8/2024 4:24:00 AM, 17.6436405181885
12/7/2024 11:25:00 PM, 12/8/2024 4:25:00 AM, 18.1244201660156
12/7/2024 11:26:00 PM, 12/8/2024 4:26:00 AM, 17.5831317901611
12/7/2024 11:27:00 PM, 12/8/2024 4:27:00 AM, 17.0701847076416
12/7/2024 11:28:00 PM, 12/8/2024 4:28:00 AM, 15.2280693054199
12/7/2024 11:29:00 PM, 12/8/2024 4:29:00 AM, 15.3103818893433
12/7/2024 11:30:00 PM, 12/8/2024 4:30:00 AM, 16.2608604431152
12/7/2024 11:31:00 PM, 12/8/2024 4:31:00 AM, 16.1646842956543
12/7/2024 11:32:00 PM, 12/8/2024 4:32:00 AM, 15.3349561691284
12/7/2024 11:33:00 PM, 12/8/2024 4:33:00 AM, 15.715672492981
12/7/2024 11:34:00 PM, 12/8/2024 4:34:00 AM, 15.503888130188
12/7/2024 11:35:00 PM, 12/8/2024 4:35:00 AM, 16.1736736297607
12/7/2024 11:36:00 PM, 12/8/2024 4:36:00 AM, 16.7561683654785
12/7/2024 11:37:00 PM, 12/8/2024 4:37:00 AM, 15.3838968276978
12/7/2024 11:38:00 PM, 12/8/2024 4:38:00 AM, 15.3317890167236
12/7/2024 11:39:00 PM, 12/8/2024 4:39:00 AM, 14.8727121353149
12/7/2024 11:40:00 PM, 12/8/2024 4:40:00 AM, 13.8407526016235
12/7/2024 11:41:00 PM, 12/8/2024 4:41:00 AM, 13.1561584472656
12/7/2024 11:42:00 PM, 12/8/2024 4:42:00 AM, 13.9708576202393
12/7/2024 11:43:00 PM, 12/8/2024 4:43:00 AM, 14.3841524124146
12/7/2024 11:44:00 PM, 12/8/2024 4:44:00 AM, 14.5036687850952
12/7/2024 11:45:00 PM, 12/8/2024 4:45:00 AM, 15.1147966384888
12/7/2024 11:46:00 PM, 12/8/2024 4:46:00 AM, 15.8143043518066
12/7/2024 11:47:00 PM, 12/8/2024 4:47:00 AM, 16.4314613342285
12/7/2024 11:48:00 PM, 12/8/2024 4:48:00 AM, 17.0003776550293
12/7/2024 11:49:00 PM, 12/8/2024 4:49:00 AM, 16.1752109527588
12/7/2024 11:50:00 PM, 12/8/2024 4:50:00 AM, 15.9893856048584
12/7/2024 11:51:00 PM, 12/8/2024 4:51:00 AM, 15.6854085922241
12/7/2024 11:52:00 PM, 12/8/2024 4:52:00 AM, 16.2304096221924
12/7/2024 11:53:00 PM, 12/8/2024 4:53:00 AM, 15.3867855072021
12/7/2024 11:54:00 PM, 12/8/2024 4:54:00 AM, 15.0968322753906
12/7/2024 11:55:00 PM, 12/8/2024 4:55:00 AM, 13.8996257781982
12/7/2024 11:56:00 PM, 12/8/2024 4:56:00 AM, 13.92063331604
12/7/2024 11:57:00 PM, 12/8/2024 4:57:00 AM, 14.4313135147095
12/7/2024 11:58:00 PM, 12/8/2024 4:58:00 AM, 14.1794195175171
12/7/2024 11:59:00 PM, 12/8/2024 4:59:00 AM, 15.0100908279419
12/8/2024 12:00:00 AM, 12/8/2024 5:00:00 AM, 15.6650743484497
12/8/2024 12:01:00 AM, 12/8/2024 5:01:00 AM, 15.3601789474487
12/8/2024 12:02:00 AM, 12/8/2024 5:02:00 AM, 14.5025625228882
12/8/2024 12:03:00 AM, 12/8/2024 5:03:00 AM, 15.0098190307617
12/8/2024 12:04:00 AM, 12/8/2024 5:04:00 AM, 14.3911304473877
12/8/2024 12:05:00 AM, 12/8/2024 5:05:00 AM, 14.4152269363403
12/8/2024 12:06:00 AM, 12/8/2024 5:06:00 AM, 14.5281915664673
12/8/2024 12:07:00 AM, 12/8/2024 5:07:00 AM, 13.5384206771851
12/8/2024 12:08:00 AM, 12/8/2024 5:08:00 AM, 14.0825567245483
12/8/2024 12:09:00 AM, 12/8/2024 5:09:00 AM, 14.8844413757324
12/8/2024 12:10:00 AM, 12/8/2024 5:10:00 AM, 15.2294120788574
12/8/2024 12:11:00 AM, 12/8/2024 5:11:00 AM, 14.8301372528076
12/8/2024 12:12:00 AM, 12/8/2024 5:12:00 AM, 14.2041501998901
12/8/2024 12:13:00 AM, 12/8/2024 5:13:00 AM, 12.5235719680786
12/8/2024 12:14:00 AM, 12/8/2024 5:14:00 AM, 13.1106357574463
12/8/2024 12:15:00 AM, 12/8/2024 5:15:00 AM, 13.3518180847168
12/8/2024 12:16:00 AM, 12/8/2024 5:16:00 AM, 12.8075313568115
12/8/2024 12:17:00 AM, 12/8/2024 5:17:00 AM, 12.8934698104858
12/8/2024 12:18:00 AM, 12/8/2024 5:18:00 AM, 13.62610912323
12/8/2024 12:19:00 AM, 12/8/2024 5:19:00 AM, 14.5643196105957
12/8/2024 12:20:00 AM, 12/8/2024 5:20:00 AM, 14.6276693344116
12/8/2024 12:21:00 AM, 12/8/2024 5:21:00 AM, 14.6276693344116
12/8/2024 12:22:00 AM, 12/8/2024 5:22:00 AM, 15.6657409667969
12/8/2024 12:23:00 AM, 12/8/2024 5:23:00 AM, 14.7446336746216
12/8/2024 12:24:00 AM, 12/8/2024 5:24:00 AM, 13.0975933074951
12/8/2024 12:25:00 AM, 12/8/2024 5:25:00 AM, 12.5559921264648
12/8/2024 12:26:00 AM, 12/8/2024 5:26:00 AM, 12.5331258773804
12/8/2024 12:27:00 AM, 12/8/2024 5:27:00 AM, 12.9741973876953
12/8/2024 12:28:00 AM, 12/8/2024 5:28:00 AM, 13.040789604187
12/8/2024 12:29:00 AM, 12/8/2024 5:29:00 AM, 13.2394170761108
12/8/2024 12:30:00 AM, 12/8/2024 5:30:00 AM, 13.6046876907349
12/8/2024 12:31:00 AM, 12/8/2024 5:31:00 AM, 13.5523052215576
12/8/2024 12:32:00 AM, 12/8/2024 5:32:00 AM, 13.6811189651489
12/8/2024 12:33:00 AM, 12/8/2024 5:33:00 AM, 12.2026491165161
12/8/2024 12:34:00 AM, 12/8/2024 5:34:00 AM, 12.1694326400757
12/8/2024 12:35:00 AM, 12/8/2024 5:35:00 AM, 13.0244779586792
12/8/2024 12:36:00 AM, 12/8/2024 5:36:00 AM, 12.2224130630493
12/8/2024 12:37:00 AM, 12/8/2024 5:37:00 AM, 12.6809301376343
12/8/2024 12:38:00 AM, 12/8/2024 5:38:00 AM, 12.4154253005981
12/8/2024 12:39:00 AM, 12/8/2024 5:39:00 AM, 12.861403465271
12/8/2024 12:40:00 AM, 12/8/2024 5:40:00 AM, 13.3116321563721
12/8/2024 12:41:00 AM, 12/8/2024 5:41:00 AM, 14.3267097473145
12/8/2024 12:42:00 AM, 12/8/2024 5:42:00 AM, 14.6630859375
12/8/2024 12:43:00 AM, 12/8/2024 5:43:00 AM, 14.8603715896606
12/8/2024 12:44:00 AM, 12/8/2024 5:44:00 AM, 15.66028881073
12/8/2024 12:45:00 AM, 12/8/2024 5:45:00 AM, 14.9233083724976
12/8/2024 12:46:00 AM, 12/8/2024 5:46:00 AM, 13.695255279541
12/8/2024 12:47:00 AM, 12/8/2024 5:47:00 AM, 14.703987121582
12/8/2024 12:48:00 AM, 12/8/2024 5:48:00 AM, 15.1893434524536
12/8/2024 12:49:00 AM, 12/8/2024 5:49:00 AM, 16.373498916626
12/8/2024 12:50:00 AM, 12/8/2024 5:50:00 AM, 16.7915668487549
12/8/2024 12:51:00 AM, 12/8/2024 5:51:00 AM, 14.4726276397705
12/8/2024 12:52:00 AM, 12/8/2024 5:52:00 AM, 14.8566017150879
12/8/2024 12:53:00 AM, 12/8/2024 5:53:00 AM, 13.6076993942261
12/8/2024 12:54:00 AM, 12/8/2024 5:54:00 AM, 12.811487197876
12/8/2024 12:55:00 AM, 12/8/2024 5:55:00 AM, 13.1500558853149
12/8/2024 12:56:00 AM, 12/8/2024 5:56:00 AM, 11.2776298522949
12/8/2024 12:57:00 AM, 12/8/2024 5:57:00 AM, 11.6397705078125
12/8/2024 12:58:00 AM, 12/8/2024 5:58:00 AM, 12.5904178619385
12/8/2024 12:59:00 AM, 12/8/2024 5:59:00 AM, 13.6566190719604
12/8/2024 1:00:00 AM, 12/8/2024 6:00:00 AM, 14.6360530853271
12/8/2024 1:01:00 AM, 12/8/2024 6:01:00 AM, 15.2642097473145
12/8/2024 1:02:00 AM, 12/8/2024 6:02:00 AM, 14.990777015686
12/8/2024 1:03:00 AM, 12/8/2024 6:03:00 AM, 14.6574430465698
12/8/2024 1:04:00 AM, 12/8/2024 6:04:00 AM, 15.3631525039673
12/8/2024 1:05:00 AM, 12/8/2024 6:05:00 AM, 14.9899253845215
12/8/2024 1:06:00 AM, 12/8/2024 6:06:00 AM, 14.0960760116577
12/8/2024 1:07:00 AM, 12/8/2024 6:07:00 AM, 15.2484712600708
12/8/2024 1:08:00 AM, 12/8/2024 6:08:00 AM, 14.0715551376343
12/8/2024 1:09:00 AM, 12/8/2024 6:09:00 AM, 13.1619453430176
12/8/2024 1:10:00 AM, 12/8/2024 6:10:00 AM, 13.6613731384277
12/8/2024 1:11:00 AM, 12/8/2024 6:11:00 AM, 13.2023439407349
12/8/2024 1:12:00 AM, 12/8/2024 6:12:00 AM, 13.8584384918213
12/8/2024 1:13:00 AM, 12/8/2024 6:13:00 AM, 13.6390676498413
12/8/2024 1:14:00 AM, 12/8/2024 6:14:00 AM, 13.843976020813
12/8/2024 1:15:00 AM, 12/8/2024 6:15:00 AM, 14.3317041397095
12/8/2024 1:16:00 AM, 12/8/2024 6:16:00 AM, 15.1341533660889
12/8/2024 1:17:00 AM, 12/8/2024 6:17:00 AM, 14.8226175308228
12/8/2024 1:18:00 AM, 12/8/2024 6:18:00 AM, 14.3151788711548
12/8/2024 1:19:00 AM, 12/8/2024 6:19:00 AM, 14.1719436645508
12/8/2024 1:20:00 AM, 12/8/2024 6:20:00 AM, 14.0946483612061
12/8/2024 1:21:00 AM, 12/8/2024 6:21:00 AM, 13.8178806304932
12/8/2024 1:22:00 AM, 12/8/2024 6:22:00 AM, 13.8178806304932
12/8/2024 1:23:00 AM, 12/8/2024 6:23:00 AM, 14.6179389953613
12/8/2024 1:24:00 AM, 12/8/2024 6:24:00 AM, 14.709400177002
12/8/2024 1:25:00 AM, 12/8/2024 6:25:00 AM, 14.9602823257446
12/8/2024 1:26:00 AM, 12/8/2024 6:26:00 AM, 14.7414302825928
12/8/2024 1:27:00 AM, 12/8/2024 6:27:00 AM, 14.7291059494019
12/8/2024 1:28:00 AM, 12/8/2024 6:28:00 AM, 14.5807619094849
12/8/2024 1:29:00 AM, 12/8/2024 6:29:00 AM, 14.9645681381226
12/8/2024 1:30:00 AM, 12/8/2024 6:30:00 AM, 14.9399070739746
12/8/2024 1:31:00 AM, 12/8/2024 6:31:00 AM, 15.0595359802246
12/8/2024 1:32:00 AM, 12/8/2024 6:32:00 AM, 15.500678062439
12/8/2024 1:33:00 AM, 12/8/2024 6:33:00 AM, 15.3171806335449
12/8/2024 1:34:00 AM, 12/8/2024 6:34:00 AM, 15.6142597198486
12/8/2024 1:35:00 AM, 12/8/2024 6:35:00 AM, 14.7058076858521
12/8/2024 1:36:00 AM, 12/8/2024 6:36:00 AM, 14.1309127807617
12/8/2024 1:37:00 AM, 12/8/2024 6:37:00 AM, 14.2463579177856
12/8/2024 1:38:00 AM, 12/8/2024 6:38:00 AM, 14.2792024612427
12/8/2024 1:39:00 AM, 12/8/2024 6:39:00 AM, 13.719521522522
12/8/2024 1:40:00 AM, 12/8/2024 6:40:00 AM, 14.0636081695557
12/8/2024 1:41:00 AM, 12/8/2024 6:41:00 AM, 13.7176389694214
12/8/2024 1:42:00 AM, 12/8/2024 6:42:00 AM, 13.3514852523804
12/8/2024 1:43:00 AM, 12/8/2024 6:43:00 AM, 13.018497467041
12/8/2024 1:44:00 AM, 12/8/2024 6:44:00 AM, 13.056360244751
12/8/2024 1:45:00 AM, 12/8/2024 6:45:00 AM, 12.7906322479248
12/8/2024 1:46:00 AM, 12/8/2024 6:46:00 AM, 12.5691518783569
12/8/2024 1:47:00 AM, 12/8/2024 6:47:00 AM, 12.8458127975464
12/8/2024 1:48:00 AM, 12/8/2024 6:48:00 AM, 13.291711807251
12/8/2024 1:49:00 AM, 12/8/2024 6:49:00 AM, 13.4924583435059
12/8/2024 1:50:00 AM, 12/8/2024 6:50:00 AM, 14.0175428390503
12/8/2024 1:51:00 AM, 12/8/2024 6:51:00 AM, 14.1744394302368
12/8/2024 1:52:00 AM, 12/8/2024 6:52:00 AM, 14.3183631896973
12/8/2024 1:53:00 AM, 12/8/2024 6:53:00 AM, 13.6769485473633
12/8/2024 1:54:00 AM, 12/8/2024 6:54:00 AM, 13.8000135421753
12/8/2024 1:55:00 AM, 12/8/2024 6:55:00 AM, 13.9382181167603
12/8/2024 1:56:00 AM, 12/8/2024 6:56:00 AM, 13.5099449157715
12/8/2024 1:57:00 AM, 12/8/2024 6:57:00 AM, 12.6274948120117
12/8/2024 1:58:00 AM, 12/8/2024 6:58:00 AM, 13.7591638565063
12/8/2024 1:59:00 AM, 12/8/2024 6:59:00 AM, 14.0308961868286
12/8/2024 2:00:00 AM, 12/8/2024 7:00:00 AM, 14.5396118164063
12/8/2024 2:01:00 AM, 12/8/2024 7:01:00 AM, 14.1018333435059
12/8/2024 2:02:00 AM, 12/8/2024 7:02:00 AM, 14.5017871856689
12/8/2024 2:03:00 AM, 12/8/2024 7:03:00 AM, 15.0381536483765
12/8/2024 2:04:00 AM, 12/8/2024 7:04:00 AM, 16.1492710113525
12/8/2024 2:05:00 AM, 12/8/2024 7:05:00 AM, 16.1736164093018
12/8/2024 2:06:00 AM, 12/8/2024 7:06:00 AM, 16.6306629180908
12/8/2024 2:07:00 AM, 12/8/2024 7:07:00 AM, 16.6472415924072
12/8/2024 2:08:00 AM, 12/8/2024 7:08:00 AM, 16.5155563354492
12/8/2024 2:09:00 AM, 12/8/2024 7:09:00 AM, 15.5839700698853
12/8/2024 2:10:00 AM, 12/8/2024 7:10:00 AM, 15.8048629760742
12/8/2024 2:11:00 AM, 12/8/2024 7:11:00 AM, 15.5548782348633
12/8/2024 2:12:00 AM, 12/8/2024 7:12:00 AM, 15.0605201721191
12/8/2024 2:13:00 AM, 12/8/2024 7:13:00 AM, 15.4960794448853
12/8/2024 2:14:00 AM, 12/8/2024 7:14:00 AM, 15.9945726394653
12/8/2024 2:15:00 AM, 12/8/2024 7:15:00 AM, 16.0930023193359
12/8/2024 2:16:00 AM, 12/8/2024 7:16:00 AM, 16.5288143157959
12/8/2024 2:17:00 AM, 12/8/2024 7:17:00 AM, 16.5424900054932
12/8/2024 2:18:00 AM, 12/8/2024 7:18:00 AM, 17.2982959747314
12/8/2024 2:19:00 AM, 12/8/2024 7:19:00 AM, 17.4585952758789
12/8/2024 2:20:00 AM, 12/8/2024 7:20:00 AM, 16.9915084838867
12/8/2024 2:21:00 AM, 12/8/2024 7:21:00 AM, 17.3185787200928
12/8/2024 2:22:00 AM, 12/8/2024 7:22:00 AM, 17.6436328887939
12/8/2024 2:23:00 AM, 12/8/2024 7:23:00 AM, 17.6436328887939
12/8/2024 2:24:00 AM, 12/8/2024 7:24:00 AM, 18.0473613739014
12/8/2024 2:25:00 AM, 12/8/2024 7:25:00 AM, 18.1698589324951
12/8/2024 2:26:00 AM, 12/8/2024 7:26:00 AM, 18.3490390777588
12/8/2024 2:27:00 AM, 12/8/2024 7:27:00 AM, 17.6291179656982
12/8/2024 2:28:00 AM, 12/8/2024 7:28:00 AM, 17.0065097808838
12/8/2024 2:29:00 AM, 12/8/2024 7:29:00 AM, 17.7130336761475
12/8/2024 2:30:00 AM, 12/8/2024 7:30:00 AM, 17.3891887664795
12/8/2024 2:31:00 AM, 12/8/2024 7:31:00 AM, 17.0861225128174
12/8/2024 2:32:00 AM, 12/8/2024 7:32:00 AM, 17.4125328063965
12/8/2024 2:33:00 AM, 12/8/2024 7:33:00 AM, 18.0659065246582
12/8/2024 2:34:00 AM, 12/8/2024 7:34:00 AM, 17.9046649932861
12/8/2024 2:35:00 AM, 12/8/2024 7:35:00 AM, 16.5624446868896
12/8/2024 2:36:00 AM, 12/8/2024 7:36:00 AM, 16.4605407714844
12/8/2024 2:37:00 AM, 12/8/2024 7:37:00 AM, 16.9760837554932
12/8/2024 2:38:00 AM, 12/8/2024 7:38:00 AM, 17.1945133209229
12/8/2024 2:39:00 AM, 12/8/2024 7:39:00 AM, 17.3799896240234
12/8/2024 2:40:00 AM, 12/8/2024 7:40:00 AM, 17.8178768157959
12/8/2024 2:41:00 AM, 12/8/2024 7:41:00 AM, 17.9773120880127
12/8/2024 2:42:00 AM, 12/8/2024 7:42:00 AM, 15.8327932357788
12/8/2024 2:43:00 AM, 12/8/2024 7:43:00 AM, 15.3398323059082
12/8/2024 2:44:00 AM, 12/8/2024 7:44:00 AM, 15.5977077484131
12/8/2024 2:45:00 AM, 12/8/2024 7:45:00 AM, 16.1761035919189
12/8/2024 2:46:00 AM, 12/8/2024 7:46:00 AM, 15.7420196533203
12/8/2024 2:47:00 AM, 12/8/2024 7:47:00 AM, 15.9890289306641
12/8/2024 2:48:00 AM, 12/8/2024 7:48:00 AM, 16.2427234649658
12/8/2024 2:49:00 AM, 12/8/2024 7:49:00 AM, 16.2212696075439
12/8/2024 2:50:00 AM, 12/8/2024 7:50:00 AM, 16.192964553833
12/8/2024 2:51:00 AM, 12/8/2024 7:51:00 AM, 16.175573348999
12/8/2024 2:52:00 AM, 12/8/2024 7:52:00 AM, 15.6523199081421
12/8/2024 2:53:00 AM, 12/8/2024 7:53:00 AM, 13.9277458190918
12/8/2024 2:54:00 AM, 12/8/2024 7:54:00 AM, 14.4695701599121
12/8/2024 2:55:00 AM, 12/8/2024 7:55:00 AM, 14.6504020690918
12/8/2024 2:56:00 AM, 12/8/2024 7:56:00 AM, 15.5182018280029
12/8/2024 2:57:00 AM, 12/8/2024 7:57:00 AM, 15.3196811676025
12/8/2024 2:58:00 AM, 12/8/2024 7:58:00 AM, 16.5619258880615
12/8/2024 2:59:00 AM, 12/8/2024 7:59:00 AM, 15.5985460281372
12/8/2024 3:00:00 AM, 12/8/2024 8:00:00 AM, 15.0593795776367
12/8/2024 3:01:00 AM, 12/8/2024 8:01:00 AM, 15.6599855422974
12/8/2024 3:02:00 AM, 12/8/2024 8:02:00 AM, 15.548282623291
12/8/2024 3:03:00 AM, 12/8/2024 8:03:00 AM, 15.7872753143311
12/8/2024 3:04:00 AM, 12/8/2024 8:04:00 AM, 14.6903533935547
12/8/2024 3:05:00 AM, 12/8/2024 8:05:00 AM, 14.5629281997681
12/8/2024 3:06:00 AM, 12/8/2024 8:06:00 AM, 14.7630891799927
12/8/2024 3:07:00 AM, 12/8/2024 8:07:00 AM, 14.9799499511719
12/8/2024 3:08:00 AM, 12/8/2024 8:08:00 AM, 14.6868114471436
12/8/2024 3:09:00 AM, 12/8/2024 8:09:00 AM, 15.2221031188965
12/8/2024 3:10:00 AM, 12/8/2024 8:10:00 AM, 15.8341569900513
12/8/2024 3:11:00 AM, 12/8/2024 8:11:00 AM, 15.5324287414551
12/8/2024 3:12:00 AM, 12/8/2024 8:12:00 AM, 15.8703022003174
12/8/2024 3:13:00 AM, 12/8/2024 8:13:00 AM, 16.5011367797852
12/8/2024 3:14:00 AM, 12/8/2024 8:14:00 AM, 16.9551219940186
12/8/2024 3:15:00 AM, 12/8/2024 8:15:00 AM, 17.0799160003662
12/8/2024 3:16:00 AM, 12/8/2024 8:16:00 AM, 17.620584487915
12/8/2024 3:17:00 AM, 12/8/2024 8:17:00 AM, 17.7596702575684
12/8/2024 3:18:00 AM, 12/8/2024 8:18:00 AM, 16.9744129180908
12/8/2024 3:19:00 AM, 12/8/2024 8:19:00 AM, 15.8658723831177
12/8/2024 3:20:00 AM, 12/8/2024 8:20:00 AM, 14.9450426101685
12/8/2024 3:21:00 AM, 12/8/2024 8:21:00 AM, 15.2366390228271
12/8/2024 3:22:00 AM, 12/8/2024 8:22:00 AM, 15.0446071624756
12/8/2024 3:23:00 AM, 12/8/2024 8:23:00 AM, 15.4953985214233
12/8/2024 3:24:00 AM, 12/8/2024 8:24:00 AM, 15.4953985214233
12/8/2024 3:25:00 AM, 12/8/2024 8:25:00 AM, 16.1147575378418
12/8/2024 3:26:00 AM, 12/8/2024 8:26:00 AM, 17.1305980682373
12/8/2024 3:27:00 AM, 12/8/2024 8:27:00 AM, 16.3819065093994
12/8/2024 3:28:00 AM, 12/8/2024 8:28:00 AM, 15.4275417327881
12/8/2024 3:29:00 AM, 12/8/2024 8:29:00 AM, 14.7912397384644
12/8/2024 3:30:00 AM, 12/8/2024 8:30:00 AM, 14.6221532821655
12/8/2024 3:31:00 AM, 12/8/2024 8:31:00 AM, 14.9251384735107
12/8/2024 3:32:00 AM, 12/8/2024 8:32:00 AM, 14.8284797668457
12/8/2024 3:33:00 AM, 12/8/2024 8:33:00 AM, 15.1394290924072
12/8/2024 3:34:00 AM, 12/8/2024 8:34:00 AM, 14.9823427200317
12/8/2024 3:35:00 AM, 12/8/2024 8:35:00 AM, 14.8902912139893
12/8/2024 3:36:00 AM, 12/8/2024 8:36:00 AM, 15.405987739563
12/8/2024 3:37:00 AM, 12/8/2024 8:37:00 AM, 15.8633375167847
12/8/2024 3:38:00 AM, 12/8/2024 8:38:00 AM, 15.183648109436
12/8/2024 3:39:00 AM, 12/8/2024 8:39:00 AM, 15.5259075164795
12/8/2024 3:40:00 AM, 12/8/2024 8:40:00 AM, 15.7456674575806
12/8/2024 3:41:00 AM, 12/8/2024 8:41:00 AM, 15.9645347595215
12/8/2024 3:42:00 AM, 12/8/2024 8:42:00 AM, 17.0571880340576
12/8/2024 3:43:00 AM, 12/8/2024 8:43:00 AM, 16.4339237213135
12/8/2024 3:44:00 AM, 12/8/2024 8:44:00 AM, 16.2654075622559
12/8/2024 3:45:00 AM, 12/8/2024 8:45:00 AM, 16.4736518859863
12/8/2024 3:46:00 AM, 12/8/2024 8:46:00 AM, 16.0677433013916
12/8/2024 3:47:00 AM, 12/8/2024 8:47:00 AM, 15.8611946105957
12/8/2024 3:48:00 AM, 12/8/2024 8:48:00 AM, 15.7851476669312
12/8/2024 3:49:00 AM, 12/8/2024 8:49:00 AM, 16.2509784698486
12/8/2024 3:50:00 AM, 12/8/2024 8:50:00 AM, 13.8379287719727
12/8/2024 3:51:00 AM, 12/8/2024 8:51:00 AM, 13.8392238616943
12/8/2024 3:52:00 AM, 12/8/2024 8:52:00 AM, 14.5055475234985
12/8/2024 3:53:00 AM, 12/8/2024 8:53:00 AM, 14.7935523986816
12/8/2024 3:54:00 AM, 12/8/2024 8:54:00 AM, 15.0523929595947
12/8/2024 3:55:00 AM, 12/8/2024 8:55:00 AM, 15.1520576477051
12/8/2024 3:56:00 AM, 12/8/2024 8:56:00 AM, 15.2639999389648
12/8/2024 3:57:00 AM, 12/8/2024 8:57:00 AM, 14.9107322692871
12/8/2024 3:58:00 AM, 12/8/2024 8:58:00 AM, 15.5712842941284
12/8/2024 3:59:00 AM, 12/8/2024 8:59:00 AM, 15.0720310211182
12/8/2024 4:00:00 AM, 12/8/2024 9:00:00 AM, 15.8438558578491
12/8/2024 4:01:00 AM, 12/8/2024 9:01:00 AM, 15.5123310089111
12/8/2024 4:02:00 AM, 12/8/2024 9:02:00 AM, 14.9977083206177
12/8/2024 4:03:00 AM, 12/8/2024 9:03:00 AM, 14.9141674041748
12/8/2024 4:04:00 AM, 12/8/2024 9:04:00 AM, 14.9678831100464
12/8/2024 4:05:00 AM, 12/8/2024 9:05:00 AM, 15.1844882965088
12/8/2024 4:06:00 AM, 12/8/2024 9:06:00 AM, 15.4424476623535
12/8/2024 4:07:00 AM, 12/8/2024 9:07:00 AM, 14.3381881713867
12/8/2024 4:08:00 AM, 12/8/2024 9:08:00 AM, 13.8893375396729
12/8/2024 4:09:00 AM, 12/8/2024 9:09:00 AM, 14.8341903686523
12/8/2024 4:10:00 AM, 12/8/2024 9:10:00 AM, 15.796290397644
12/8/2024 4:11:00 AM, 12/8/2024 9:11:00 AM, 14.4600257873535
12/8/2024 4:12:00 AM, 12/8/2024 9:12:00 AM, 14.3082227706909
12/8/2024 4:13:00 AM, 12/8/2024 9:13:00 AM, 15.1421928405762
12/8/2024 4:14:00 AM, 12/8/2024 9:14:00 AM, 14.9224720001221
12/8/2024 4:15:00 AM, 12/8/2024 9:15:00 AM, 14.7877073287964
12/8/2024 4:16:00 AM, 12/8/2024 9:16:00 AM, 15.2987432479858
12/8/2024 4:17:00 AM, 12/8/2024 9:17:00 AM, 15.6068744659424
12/8/2024 4:18:00 AM, 12/8/2024 9:18:00 AM, 16.1826400756836
12/8/2024 4:19:00 AM, 12/8/2024 9:19:00 AM, 15.8600845336914
12/8/2024 4:20:00 AM, 12/8/2024 9:20:00 AM, 16.2943572998047
12/8/2024 4:21:00 AM, 12/8/2024 9:21:00 AM, 16.8825626373291
12/8/2024 4:22:00 AM, 12/8/2024 9:22:00 AM, 16.3421401977539
12/8/2024 4:23:00 AM, 12/8/2024 9:23:00 AM, 16.1604099273682
12/8/2024 4:24:00 AM, 12/8/2024 9:24:00 AM, 16.4887714385986
12/8/2024 4:25:00 AM, 12/8/2024 9:25:00 AM, 16.4887714385986
12/8/2024 4:26:00 AM, 12/8/2024 9:26:00 AM, 16.1709747314453
12/8/2024 4:27:00 AM, 12/8/2024 9:27:00 AM, 15.4093179702759
12/8/2024 4:28:00 AM, 12/8/2024 9:28:00 AM, 15.8585691452026
12/8/2024 4:29:00 AM, 12/8/2024 9:29:00 AM, 15.084264755249
12/8/2024 4:30:00 AM, 12/8/2024 9:30:00 AM, 14.9406766891479
12/8/2024 4:31:00 AM, 12/8/2024 9:31:00 AM, 15.3767366409302
12/8/2024 4:32:00 AM, 12/8/2024 9:32:00 AM, 15.4265365600586
12/8/2024 4:33:00 AM, 12/8/2024 9:33:00 AM, 15.1420259475708
12/8/2024 4:34:00 AM, 12/8/2024 9:34:00 AM, 14.451943397522
12/8/2024 4:35:00 AM, 12/8/2024 9:35:00 AM, 14.6080026626587
12/8/2024 4:36:00 AM, 12/8/2024 9:36:00 AM, 15.2841281890869
12/8/2024 4:37:00 AM, 12/8/2024 9:37:00 AM, 14.9336595535278
12/8/2024 4:38:00 AM, 12/8/2024 9:38:00 AM, 14.9108123779297
12/8/2024 4:39:00 AM, 12/8/2024 9:39:00 AM, 15.5106687545776
12/8/2024 4:40:00 AM, 12/8/2024 9:40:00 AM, 14.9554023742676
12/8/2024 4:41:00 AM, 12/8/2024 9:41:00 AM, 14.7645168304443
12/8/2024 4:42:00 AM, 12/8/2024 9:42:00 AM, 14.7000179290771
12/8/2024 4:43:00 AM, 12/8/2024 9:43:00 AM, 15.2404165267944
12/8/2024 4:44:00 AM, 12/8/2024 9:44:00 AM, 15.3530216217041
12/8/2024 4:45:00 AM, 12/8/2024 9:45:00 AM, 14.7206287384033
12/8/2024 4:46:00 AM, 12/8/2024 9:46:00 AM, 14.2289056777954
12/8/2024 4:47:00 AM, 12/8/2024 9:47:00 AM, 14.4665098190308
12/8/2024 4:48:00 AM, 12/8/2024 9:48:00 AM, 14.2549238204956
12/8/2024 4:49:00 AM, 12/8/2024 9:49:00 AM, 14.2292261123657
12/8/2024 4:50:00 AM, 12/8/2024 9:50:00 AM, 13.6687269210815
12/8/2024 4:51:00 AM, 12/8/2024 9:51:00 AM, 13.7274656295776
12/8/2024 4:52:00 AM, 12/8/2024 9:52:00 AM, 14.9620189666748
12/8/2024 4:53:00 AM, 12/8/2024 9:53:00 AM, 15.0137042999268
12/8/2024 4:54:00 AM, 12/8/2024 9:54:00 AM, 14.7377271652222
12/8/2024 4:55:00 AM, 12/8/2024 9:55:00 AM, 14.7463159561157
12/8/2024 4:56:00 AM, 12/8/2024 9:56:00 AM, 14.5061235427856
12/8/2024 4:57:00 AM, 12/8/2024 9:57:00 AM, 14.5646371841431
12/8/2024 4:58:00 AM, 12/8/2024 9:58:00 AM, 14.2797603607178
12/8/2024 4:59:00 AM, 12/8/2024 9:59:00 AM, 13.4922122955322
12/8/2024 5:00:00 AM, 12/8/2024 10:00:00 AM, 14.0979461669922
12/8/2024 5:01:00 AM, 12/8/2024 10:01:00 AM, 14.5656566619873
12/8/2024 5:02:00 AM, 12/8/2024 10:02:00 AM, 14.7456960678101
12/8/2024 5:03:00 AM, 12/8/2024 10:03:00 AM, 14.8626956939697
12/8/2024 5:04:00 AM, 12/8/2024 10:04:00 AM, 14.7286338806152
12/8/2024 5:05:00 AM, 12/8/2024 10:05:00 AM, 14.3312425613403
12/8/2024 5:06:00 AM, 12/8/2024 10:06:00 AM, 15.8314533233643
12/8/2024 5:07:00 AM, 12/8/2024 10:07:00 AM, 16.6899871826172
12/8/2024 5:08:00 AM, 12/8/2024 10:08:00 AM, 16.6828308105469
12/8/2024 5:09:00 AM, 12/8/2024 10:09:00 AM, 15.7941360473633
12/8/2024 5:10:00 AM, 12/8/2024 10:10:00 AM, 15.3541707992554
12/8/2024 5:11:00 AM, 12/8/2024 10:11:00 AM, 15.6381311416626
12/8/2024 5:12:00 AM, 12/8/2024 10:12:00 AM, 15.1562747955322
12/8/2024 5:13:00 AM, 12/8/2024 10:13:00 AM, 15.2026233673096
12/8/2024 5:14:00 AM, 12/8/2024 10:14:00 AM, 15.2503356933594
12/8/2024 5:15:00 AM, 12/8/2024 10:15:00 AM, 15.3668832778931
12/8/2024 5:16:00 AM, 12/8/2024 10:16:00 AM, 15.6339883804321
12/8/2024 5:17:00 AM, 12/8/2024 10:17:00 AM, 15.9498796463013
12/8/2024 5:18:00 AM, 12/8/2024 10:18:00 AM, 15.6059789657593
12/8/2024 5:19:00 AM, 12/8/2024 10:19:00 AM, 16.1009960174561
12/8/2024 5:20:00 AM, 12/8/2024 10:20:00 AM, 16.1571788787842
12/8/2024 5:21:00 AM, 12/8/2024 10:21:00 AM, 15.0390558242798
12/8/2024 5:22:00 AM, 12/8/2024 10:22:00 AM, 14.511981010437
12/8/2024 5:23:00 AM, 12/8/2024 10:23:00 AM, 14.9077215194702
12/8/2024 5:24:00 AM, 12/8/2024 10:24:00 AM, 15.2920589447021
12/8/2024 5:25:00 AM, 12/8/2024 10:25:00 AM, 15.2807912826538
12/8/2024 5:26:00 AM, 12/8/2024 10:26:00 AM, 15.2807912826538
12/8/2024 5:27:00 AM, 12/8/2024 10:27:00 AM, 15.417498588562
12/8/2024 5:28:00 AM, 12/8/2024 10:28:00 AM, 16.0518817901611
12/8/2024 5:29:00 AM, 12/8/2024 10:29:00 AM, 15.9153261184692
12/8/2024 5:30:00 AM, 12/8/2024 10:30:00 AM, 16.5221862792969
12/8/2024 5:31:00 AM, 12/8/2024 10:31:00 AM, 15.7899045944214
12/8/2024 5:32:00 AM, 12/8/2024 10:32:00 AM, 15.8610849380493
12/8/2024 5:33:00 AM, 12/8/2024 10:33:00 AM, 15.4033002853394
12/8/2024 5:34:00 AM, 12/8/2024 10:34:00 AM, 14.4186697006226
12/8/2024 5:35:00 AM, 12/8/2024 10:35:00 AM, 15.2822589874268
12/8/2024 5:36:00 AM, 12/8/2024 10:36:00 AM, 15.5049018859863
12/8/2024 5:37:00 AM, 12/8/2024 10:37:00 AM, 15.2644348144531
12/8/2024 5:38:00 AM, 12/8/2024 10:38:00 AM, 15.5896062850952
12/8/2024 5:39:00 AM, 12/8/2024 10:39:00 AM, 16.0514869689941
12/8/2024 5:40:00 AM, 12/8/2024 10:40:00 AM, 16.4328098297119
12/8/2024 5:41:00 AM, 12/8/2024 10:41:00 AM, 15.8672466278076
12/8/2024 5:42:00 AM, 12/8/2024 10:42:00 AM, 16.0545063018799
12/8/2024 5:43:00 AM, 12/8/2024 10:43:00 AM, 16.2007217407227
12/8/2024 5:44:00 AM, 12/8/2024 10:44:00 AM, 16.4467678070068
12/8/2024 5:45:00 AM, 12/8/2024 10:45:00 AM, 16.5200729370117
12/8/2024 5:46:00 AM, 12/8/2024 10:46:00 AM, 16.0952129364014
12/8/2024 5:47:00 AM, 12/8/2024 10:47:00 AM, 16.2615413665771
12/8/2024 5:48:00 AM, 12/8/2024 10:48:00 AM, 16.1822528839111
12/8/2024 5:49:00 AM, 12/8/2024 10:49:00 AM, 16.8358173370361
12/8/2024 5:50:00 AM, 12/8/2024 10:50:00 AM, 16.3914546966553
12/8/2024 5:51:00 AM, 12/8/2024 10:51:00 AM, 17.3726196289063
12/8/2024 5:52:00 AM, 12/8/2024 10:52:00 AM, 16.6825008392334
12/8/2024 5:53:00 AM, 12/8/2024 10:53:00 AM, 17.6823062896729
12/8/2024 5:54:00 AM, 12/8/2024 10:54:00 AM, 17.7277660369873
12/8/2024 5:55:00 AM, 12/8/2024 10:55:00 AM, 17.9187126159668
12/8/2024 5:56:00 AM, 12/8/2024 10:56:00 AM, 17.8348274230957
12/8/2024 5:57:00 AM, 12/8/2024 10:57:00 AM, 18.0257911682129
12/8/2024 5:58:00 AM, 12/8/2024 10:58:00 AM, 18.6024856567383
12/8/2024 5:59:00 AM, 12/8/2024 10:59:00 AM, 18.0491638183594
12/8/2024 6:00:00 AM, 12/8/2024 11:00:00 AM, 18.6153259277344
12/8/2024 6:01:00 AM, 12/8/2024 11:01:00 AM, 18.4113597869873
12/8/2024 6:02:00 AM, 12/8/2024 11:02:00 AM, 18.4040431976318
12/8/2024 6:03:00 AM, 12/8/2024 11:03:00 AM, 18.5190620422363
12/8/2024 6:04:00 AM, 12/8/2024 11:04:00 AM, 18.6071681976318
12/8/2024 6:05:00 AM, 12/8/2024 11:05:00 AM, 18.975679397583
12/8/2024 6:06:00 AM, 12/8/2024 11:06:00 AM, 19.650390625
12/8/2024 6:07:00 AM, 12/8/2024 11:07:00 AM, 19.7069435119629
12/8/2024 6:08:00 AM, 12/8/2024 11:08:00 AM, 20.2964992523193
12/8/2024 6:09:00 AM, 12/8/2024 11:09:00 AM, 20.061450958252
12/8/2024 6:10:00 AM, 12/8/2024 11:10:00 AM, 20.4306297302246
12/8/2024 6:11:00 AM, 12/8/2024 11:11:00 AM, 21.1460399627686
12/8/2024 6:12:00 AM, 12/8/2024 11:12:00 AM, 21.4188671112061
12/8/2024 6:13:00 AM, 12/8/2024 11:13:00 AM, 22.2477989196777
12/8/2024 6:14:00 AM, 12/8/2024 11:14:00 AM, 22.5896682739258
12/8/2024 6:15:00 AM, 12/8/2024 11:15:00 AM, 22.3734569549561
12/8/2024 6:16:00 AM, 12/8/2024 11:16:00 AM, 21.5824661254883
12/8/2024 6:17:00 AM, 12/8/2024 11:17:00 AM, 19.8667621612549
12/8/2024 6:18:00 AM, 12/8/2024 11:18:00 AM, 20.5588397979736
12/8/2024 6:19:00 AM, 12/8/2024 11:19:00 AM, 20.6506881713867
12/8/2024 6:20:00 AM, 12/8/2024 11:20:00 AM, 20.9760208129883
12/8/2024 6:21:00 AM, 12/8/2024 11:21:00 AM, 20.9232330322266
12/8/2024 6:22:00 AM, 12/8/2024 11:22:00 AM, 20.1887149810791
12/8/2024 6:23:00 AM, 12/8/2024 11:23:00 AM, 19.5858554840088
12/8/2024 6:24:00 AM, 12/8/2024 11:24:00 AM, 18.4961433410645
12/8/2024 6:25:00 AM, 12/8/2024 11:25:00 AM, 17.6689071655273
12/8/2024 6:26:00 AM, 12/8/2024 11:26:00 AM, 17.7648754119873
12/8/2024 6:27:00 AM, 12/8/2024 11:27:00 AM, 17.7648754119873
12/8/2024 6:28:00 AM, 12/8/2024 11:28:00 AM, 17.852201461792
12/8/2024 6:29:00 AM, 12/8/2024 11:29:00 AM, 18.975414276123
12/8/2024 6:30:00 AM, 12/8/2024 11:30:00 AM, 18.1803417205811
12/8/2024 6:31:00 AM, 12/8/2024 11:31:00 AM, 18.7468929290771
12/8/2024 6:32:00 AM, 12/8/2024 11:32:00 AM, 18.2095546722412
12/8/2024 6:33:00 AM, 12/8/2024 11:33:00 AM, 18.7313175201416
12/8/2024 6:34:00 AM, 12/8/2024 11:34:00 AM, 19.2908897399902
12/8/2024 6:35:00 AM, 12/8/2024 11:35:00 AM, 18.673454284668
12/8/2024 6:36:00 AM, 12/8/2024 11:36:00 AM, 19.0442390441895
12/8/2024 6:37:00 AM, 12/8/2024 11:37:00 AM, 19.88161277771
12/8/2024 6:38:00 AM, 12/8/2024 11:38:00 AM, 20.0815963745117
12/8/2024 6:39:00 AM, 12/8/2024 11:39:00 AM, 19.5062274932861
12/8/2024 6:40:00 AM, 12/8/2024 11:40:00 AM, 19.6524562835693
12/8/2024 6:41:00 AM, 12/8/2024 11:41:00 AM, 19.5661087036133
12/8/2024 6:42:00 AM, 12/8/2024 11:42:00 AM, 18.9489250183105
12/8/2024 6:43:00 AM, 12/8/2024 11:43:00 AM, 19.0957298278809
12/8/2024 6:44:00 AM, 12/8/2024 11:44:00 AM, 19.4303646087646
12/8/2024 6:45:00 AM, 12/8/2024 11:45:00 AM, 18.5029163360596
12/8/2024 6:46:00 AM, 12/8/2024 11:46:00 AM, 19.1870632171631
12/8/2024 6:47:00 AM, 12/8/2024 11:47:00 AM, 18.2614669799805
12/8/2024 6:48:00 AM, 12/8/2024 11:48:00 AM, 17.6833591461182
12/8/2024 6:49:00 AM, 12/8/2024 11:49:00 AM, 18.2099342346191
12/8/2024 6:50:00 AM, 12/8/2024 11:50:00 AM, 18.8083076477051
12/8/2024 6:51:00 AM, 12/8/2024 11:51:00 AM, 17.9257431030273
12/8/2024 6:52:00 AM, 12/8/2024 11:52:00 AM, 16.7855052947998
12/8/2024 6:53:00 AM, 12/8/2024 11:53:00 AM, 16.8618564605713
12/8/2024 6:54:00 AM, 12/8/2024 11:54:00 AM, 16.9358367919922
12/8/2024 6:55:00 AM, 12/8/2024 11:55:00 AM, 17.1787300109863
12/8/2024 6:56:00 AM, 12/8/2024 11:56:00 AM, 17.5276966094971
12/8/2024 6:57:00 AM, 12/8/2024 11:57:00 AM, 19.0013008117676
12/8/2024 6:58:00 AM, 12/8/2024 11:58:00 AM, 19.8580131530762
12/8/2024 6:59:00 AM, 12/8/2024 11:59:00 AM, 22.2881832122803
12/8/2024 7:00:00 AM, 12/8/2024 12:00:00 PM, 23.3666572570801
12/8/2024 7:01:00 AM, 12/8/2024 12:01:00 PM, 22.1453475952148
12/8/2024 7:02:00 AM, 12/8/2024 12:02:00 PM, 21.7161521911621
12/8/2024 7:03:00 AM, 12/8/2024 12:03:00 PM, 22.1758518218994
12/8/2024 7:04:00 AM, 12/8/2024 12:04:00 PM, 20.8401184082031
12/8/2024 7:05:00 AM, 12/8/2024 12:05:00 PM, 23.4754409790039
12/8/2024 7:06:00 AM, 12/8/2024 12:06:00 PM, 21.3398914337158
12/8/2024 7:07:00 AM, 12/8/2024 12:07:00 PM, 21.202335357666
12/8/2024 7:08:00 AM, 12/8/2024 12:08:00 PM, 21.194616317749
12/8/2024 7:09:00 AM, 12/8/2024 12:09:00 PM, 23.0496711730957
12/8/2024 7:10:00 AM, 12/8/2024 12:10:00 PM, 22.680570602417
12/8/2024 7:11:00 AM, 12/8/2024 12:11:00 PM, 21.8449459075928
12/8/2024 7:12:00 AM, 12/8/2024 12:12:00 PM, 21.4239120483398
12/8/2024 7:13:00 AM, 12/8/2024 12:13:00 PM, 22.5738201141357
12/8/2024 7:14:00 AM, 12/8/2024 12:14:00 PM, 23.2587604522705
12/8/2024 7:15:00 AM, 12/8/2024 12:15:00 PM, 24.0357074737549
12/8/2024 7:16:00 AM, 12/8/2024 12:16:00 PM, 23.4100685119629
12/8/2024 7:17:00 AM, 12/8/2024 12:17:00 PM, 21.3084545135498
12/8/2024 7:18:00 AM, 12/8/2024 12:18:00 PM, 21.346586227417
12/8/2024 7:19:00 AM, 12/8/2024 12:19:00 PM, 21.3674812316895
12/8/2024 7:20:00 AM, 12/8/2024 12:20:00 PM, 20.6580486297607
12/8/2024 7:21:00 AM, 12/8/2024 12:21:00 PM, 22.7293872833252
12/8/2024 7:22:00 AM, 12/8/2024 12:22:00 PM, 20.6679344177246
12/8/2024 7:23:00 AM, 12/8/2024 12:23:00 PM, 21.196044921875
12/8/2024 7:24:00 AM, 12/8/2024 12:24:00 PM, 21.6782245635986
12/8/2024 7:25:00 AM, 12/8/2024 12:25:00 PM, 20.3116455078125
12/8/2024 7:26:00 AM, 12/8/2024 12:26:00 PM, 20.2245082855225
12/8/2024 7:27:00 AM, 12/8/2024 12:27:00 PM, 19.9459171295166
12/8/2024 7:28:00 AM, 12/8/2024 12:28:00 PM, 19.9459171295166
12/8/2024 7:29:00 AM, 12/8/2024 12:29:00 PM, 19.9459171295166
12/8/2024 7:30:00 AM, 12/8/2024 12:30:00 PM, 19.4855518341064
12/8/2024 7:31:00 AM, 12/8/2024 12:31:00 PM, 20.4022159576416
12/8/2024 7:32:00 AM, 12/8/2024 12:32:00 PM, 21.1448020935059
12/8/2024 7:33:00 AM, 12/8/2024 12:33:00 PM, 20.3873233795166
12/8/2024 7:34:00 AM, 12/8/2024 12:34:00 PM, 19.9803771972656
12/8/2024 7:35:00 AM, 12/8/2024 12:35:00 PM, 21.2240543365479
12/8/2024 7:36:00 AM, 12/8/2024 12:36:00 PM, 20.1444892883301
12/8/2024 7:37:00 AM, 12/8/2024 12:37:00 PM, 20.0394306182861
12/8/2024 7:38:00 AM, 12/8/2024 12:38:00 PM, 20.3372249603271
12/8/2024 7:39:00 AM, 12/8/2024 12:39:00 PM, 21.9051265716553
12/8/2024 7:40:00 AM, 12/8/2024 12:40:00 PM, 21.7762718200684
12/8/2024 7:41:00 AM, 12/8/2024 12:41:00 PM, 22.2602348327637
12/8/2024 7:42:00 AM, 12/8/2024 12:42:00 PM, 23.6364593505859
12/8/2024 7:43:00 AM, 12/8/2024 12:43:00 PM, 24.0071849822998
12/8/2024 7:44:00 AM, 12/8/2024 12:44:00 PM, 21.8989963531494
12/8/2024 7:45:00 AM, 12/8/2024 12:45:00 PM, 21.5900211334229
12/8/2024 7:46:00 AM, 12/8/2024 12:46:00 PM, 21.3705196380615
12/8/2024 7:47:00 AM, 12/8/2024 12:47:00 PM, 23.5327014923096
12/8/2024 7:48:00 AM, 12/8/2024 12:48:00 PM, 22.5705432891846
12/8/2024 7:49:00 AM, 12/8/2024 12:49:00 PM, 21.5776519775391
12/8/2024 7:50:00 AM, 12/8/2024 12:50:00 PM, 21.5594043731689
12/8/2024 7:51:00 AM, 12/8/2024 12:51:00 PM, 21.6593036651611
12/8/2024 7:52:00 AM, 12/8/2024 12:52:00 PM, 21.2982120513916
12/8/2024 7:53:00 AM, 12/8/2024 12:53:00 PM, 22.0730819702148
12/8/2024 7:54:00 AM, 12/8/2024 12:54:00 PM, 21.9167442321777
12/8/2024 7:55:00 AM, 12/8/2024 12:55:00 PM, 21.564697265625
12/8/2024 7:56:00 AM, 12/8/2024 12:56:00 PM, 21.0034275054932
12/8/2024 7:57:00 AM, 12/8/2024 12:57:00 PM, 22.4790897369385
12/8/2024 7:58:00 AM, 12/8/2024 12:58:00 PM, 21.6992454528809
12/8/2024 7:59:00 AM, 12/8/2024 12:59:00 PM, 21.0345077514648
12/8/2024 8:00:00 AM, 12/8/2024 1:00:00 PM, 19.1938648223877
12/8/2024 8:01:00 AM, 12/8/2024 1:01:00 PM, 20.65087890625
12/8/2024 8:02:00 AM, 12/8/2024 1:02:00 PM, 21.4374370574951
12/8/2024 8:03:00 AM, 12/8/2024 1:03:00 PM, 20.9016990661621
12/8/2024 8:04:00 AM, 12/8/2024 1:04:00 PM, 19.6016578674316
12/8/2024 8:05:00 AM, 12/8/2024 1:05:00 PM, 19.4863529205322
12/8/2024 8:06:00 AM, 12/8/2024 1:06:00 PM, 20.4962711334229
12/8/2024 8:07:00 AM, 12/8/2024 1:07:00 PM, 21.7824611663818
12/8/2024 8:08:00 AM, 12/8/2024 1:08:00 PM, 21.0348739624023
12/8/2024 8:09:00 AM, 12/8/2024 1:09:00 PM, 19.011661529541
12/8/2024 8:10:00 AM, 12/8/2024 1:10:00 PM, 19.9070281982422
12/8/2024 8:11:00 AM, 12/8/2024 1:11:00 PM, 19.4640102386475
12/8/2024 8:12:00 AM, 12/8/2024 1:12:00 PM, 19.3221111297607
12/8/2024 8:13:00 AM, 12/8/2024 1:13:00 PM, 20.8983364105225
12/8/2024 8:14:00 AM, 12/8/2024 1:14:00 PM, 20.9551277160645
12/8/2024 8:15:00 AM, 12/8/2024 1:15:00 PM, 21.1024112701416
12/8/2024 8:16:00 AM, 12/8/2024 1:16:00 PM, 20.5888328552246
12/8/2024 8:17:00 AM, 12/8/2024 1:17:00 PM, 20.4594421386719
12/8/2024 8:18:00 AM, 12/8/2024 1:18:00 PM, 19.5930442810059
12/8/2024 8:19:00 AM, 12/8/2024 1:19:00 PM, 20.8032035827637
12/8/2024 8:20:00 AM, 12/8/2024 1:20:00 PM, 19.7174377441406
12/8/2024 8:21:00 AM, 12/8/2024 1:21:00 PM, 21.9316234588623
12/8/2024 8:22:00 AM, 12/8/2024 1:22:00 PM, 20.3293190002441
12/8/2024 8:23:00 AM, 12/8/2024 1:23:00 PM, 19.1639614105225
12/8/2024 8:24:00 AM, 12/8/2024 1:24:00 PM, 18.8277473449707
12/8/2024 8:25:00 AM, 12/8/2024 1:25:00 PM, 19.0899314880371
12/8/2024 8:26:00 AM, 12/8/2024 1:26:00 PM, 17.9434680938721
12/8/2024 8:27:00 AM, 12/8/2024 1:27:00 PM, 18.5944671630859
12/8/2024 8:28:00 AM, 12/8/2024 1:28:00 PM, 19.2048664093018
12/8/2024 8:29:00 AM, 12/8/2024 1:29:00 PM, 19.193696975708
12/8/2024 8:30:00 AM, 12/8/2024 1:30:00 PM, 19.193696975708
12/8/2024 8:31:00 AM, 12/8/2024 1:31:00 PM, 19.8516025543213
12/8/2024 8:32:00 AM, 12/8/2024 1:32:00 PM, 20.6877193450928
12/8/2024 8:33:00 AM, 12/8/2024 1:33:00 PM, 20.5357551574707
12/8/2024 8:34:00 AM, 12/8/2024 1:34:00 PM, 20.6289100646973
12/8/2024 8:35:00 AM, 12/8/2024 1:35:00 PM, 19.7317848205566
12/8/2024 8:36:00 AM, 12/8/2024 1:36:00 PM, 19.6847610473633
12/8/2024 8:37:00 AM, 12/8/2024 1:37:00 PM, 20.0675029754639
12/8/2024 8:38:00 AM, 12/8/2024 1:38:00 PM, 21.7188625335693
12/8/2024 8:39:00 AM, 12/8/2024 1:39:00 PM, 20.4734573364258
12/8/2024 8:40:00 AM, 12/8/2024 1:40:00 PM, 22.6836814880371
12/8/2024 8:41:00 AM, 12/8/2024 1:41:00 PM, 21.6129703521729
12/8/2024 8:42:00 AM, 12/8/2024 1:42:00 PM, 20.3804054260254
12/8/2024 8:43:00 AM, 12/8/2024 1:43:00 PM, 20.7974262237549
12/8/2024 8:44:00 AM, 12/8/2024 1:44:00 PM, 22.4164657592773
12/8/2024 8:45:00 AM, 12/8/2024 1:45:00 PM, 22.4039764404297
12/8/2024 8:46:00 AM, 12/8/2024 1:46:00 PM, 22.0050468444824
12/8/2024 8:47:00 AM, 12/8/2024 1:47:00 PM, 22.3916931152344
12/8/2024 8:48:00 AM, 12/8/2024 1:48:00 PM, 21.8854923248291
12/8/2024 8:49:00 AM, 12/8/2024 1:49:00 PM, 21.9795837402344
12/8/2024 8:50:00 AM, 12/8/2024 1:50:00 PM, 22.0073585510254
12/8/2024 8:51:00 AM, 12/8/2024 1:51:00 PM, 22.0364780426025
12/8/2024 8:52:00 AM, 12/8/2024 1:52:00 PM, 21.6341648101807
12/8/2024 8:53:00 AM, 12/8/2024 1:53:00 PM, 20.78830909729
12/8/2024 8:54:00 AM, 12/8/2024 1:54:00 PM, 19.9339561462402
12/8/2024 8:55:00 AM, 12/8/2024 1:55:00 PM, 19.4316921234131
12/8/2024 8:56:00 AM, 12/8/2024 1:56:00 PM, 19.1669883728027
12/8/2024 8:57:00 AM, 12/8/2024 1:57:00 PM, 19.7798137664795
12/8/2024 8:58:00 AM, 12/8/2024 1:58:00 PM, 20.2440223693848
12/8/2024 8:59:00 AM, 12/8/2024 1:59:00 PM, 21.0479564666748
12/8/2024 9:00:00 AM, 12/8/2024 2:00:00 PM, 20.5187244415283
12/8/2024 9:01:00 AM, 12/8/2024 2:01:00 PM, 22.7103977203369
12/8/2024 9:02:00 AM, 12/8/2024 2:02:00 PM, 20.7260837554932
12/8/2024 9:03:00 AM, 12/8/2024 2:03:00 PM, 19.8654003143311
12/8/2024 9:04:00 AM, 12/8/2024 2:04:00 PM, 18.5231742858887
12/8/2024 9:05:00 AM, 12/8/2024 2:05:00 PM, 19.653995513916
12/8/2024 9:06:00 AM, 12/8/2024 2:06:00 PM, 21.0124664306641
12/8/2024 9:07:00 AM, 12/8/2024 2:07:00 PM, 19.4770355224609
12/8/2024 9:08:00 AM, 12/8/2024 2:08:00 PM, 18.9119071960449
12/8/2024 9:09:00 AM, 12/8/2024 2:09:00 PM, 19.2487392425537
12/8/2024 9:10:00 AM, 12/8/2024 2:10:00 PM, 19.1101703643799
12/8/2024 9:11:00 AM, 12/8/2024 2:11:00 PM, 18.7469615936279
12/8/2024 9:12:00 AM, 12/8/2024 2:12:00 PM, 18.9907493591309
12/8/2024 9:13:00 AM, 12/8/2024 2:13:00 PM, 19.5589714050293
12/8/2024 9:14:00 AM, 12/8/2024 2:14:00 PM, 19.6453475952148
12/8/2024 9:15:00 AM, 12/8/2024 2:15:00 PM, 19.1640129089355
12/8/2024 9:16:00 AM, 12/8/2024 2:16:00 PM, 19.5649452209473
12/8/2024 9:17:00 AM, 12/8/2024 2:17:00 PM, 19.3424053192139
12/8/2024 9:18:00 AM, 12/8/2024 2:18:00 PM, 19.451150894165
12/8/2024 9:19:00 AM, 12/8/2024 2:19:00 PM, 19.1627025604248
12/8/2024 9:20:00 AM, 12/8/2024 2:20:00 PM, 19.2517433166504
12/8/2024 9:21:00 AM, 12/8/2024 2:21:00 PM, 20.2854919433594
12/8/2024 9:22:00 AM, 12/8/2024 2:22:00 PM, 20.4443454742432
12/8/2024 9:23:00 AM, 12/8/2024 2:23:00 PM, 19.4820442199707
12/8/2024 9:24:00 AM, 12/8/2024 2:24:00 PM, 19.7740993499756
12/8/2024 9:25:00 AM, 12/8/2024 2:25:00 PM, 19.6865425109863
12/8/2024 9:26:00 AM, 12/8/2024 2:26:00 PM, 19.4932060241699
12/8/2024 9:27:00 AM, 12/8/2024 2:27:00 PM, 19.1201934814453
12/8/2024 9:28:00 AM, 12/8/2024 2:28:00 PM, 19.3815994262695
12/8/2024 9:29:00 AM, 12/8/2024 2:29:00 PM, 21.4586067199707
12/8/2024 9:30:00 AM, 12/8/2024 2:30:00 PM, 21.5431575775146
12/8/2024 9:31:00 AM, 12/8/2024 2:31:00 PM, 21.5431575775146
12/8/2024 9:32:00 AM, 12/8/2024 2:32:00 PM, 20.9877872467041
12/8/2024 9:33:00 AM, 12/8/2024 2:33:00 PM, 20.1884841918945
12/8/2024 9:34:00 AM, 12/8/2024 2:34:00 PM, 18.0649547576904
12/8/2024 9:35:00 AM, 12/8/2024 2:35:00 PM, 17.3206481933594
12/8/2024 9:36:00 AM, 12/8/2024 2:36:00 PM, 18.1379222869873
12/8/2024 9:37:00 AM, 12/8/2024 2:37:00 PM, 18.2451972961426
12/8/2024 9:38:00 AM, 12/8/2024 2:38:00 PM, 19.138879776001
12/8/2024 9:39:00 AM, 12/8/2024 2:39:00 PM, 19.8618946075439
12/8/2024 9:40:00 AM, 12/8/2024 2:40:00 PM, 21.1577606201172
12/8/2024 9:41:00 AM, 12/8/2024 2:41:00 PM, 20.7689590454102
12/8/2024 9:42:00 AM, 12/8/2024 2:42:00 PM, 21.2714462280273
12/8/2024 9:43:00 AM, 12/8/2024 2:43:00 PM, 20.2615203857422
12/8/2024 9:44:00 AM, 12/8/2024 2:44:00 PM, 19.7036685943604
12/8/2024 9:45:00 AM, 12/8/2024 2:45:00 PM, 19.4495983123779
12/8/2024 9:46:00 AM, 12/8/2024 2:46:00 PM, 19.0485591888428
12/8/2024 9:47:00 AM, 12/8/2024 2:47:00 PM, 18.2492160797119
12/8/2024 9:48:00 AM, 12/8/2024 2:48:00 PM, 19.7637367248535
12/8/2024 9:49:00 AM, 12/8/2024 2:49:00 PM, 19.3004131317139
12/8/2024 9:50:00 AM, 12/8/2024 2:50:00 PM, 19.4217796325684
12/8/2024 9:51:00 AM, 12/8/2024 2:51:00 PM, 19.8085269927979
12/8/2024 9:52:00 AM, 12/8/2024 2:52:00 PM, 20.5868549346924
12/8/2024 9:53:00 AM, 12/8/2024 2:53:00 PM, 21.4698486328125
12/8/2024 9:54:00 AM, 12/8/2024 2:54:00 PM, 21.1442680358887
12/8/2024 9:55:00 AM, 12/8/2024 2:55:00 PM, 20.9446659088135
12/8/2024 9:56:00 AM, 12/8/2024 2:56:00 PM, 22.0790100097656
12/8/2024 9:57:00 AM, 12/8/2024 2:57:00 PM, 19.3813037872314
12/8/2024 9:58:00 AM, 12/8/2024 2:58:00 PM, 19.0107803344727
12/8/2024 9:59:00 AM, 12/8/2024 2:59:00 PM, 19.5864276885986
12/8/2024 10:00:00 AM, 12/8/2024 3:00:00 PM, 20.7119789123535
12/8/2024 10:01:00 AM, 12/8/2024 3:01:00 PM, 19.5732898712158
12/8/2024 10:02:00 AM, 12/8/2024 3:02:00 PM, 20.2858924865723
12/8/2024 10:03:00 AM, 12/8/2024 3:03:00 PM, 21.1246376037598
12/8/2024 10:04:00 AM, 12/8/2024 3:04:00 PM, 20.7953968048096
12/8/2024 10:05:00 AM, 12/8/2024 3:05:00 PM, 20.4067726135254
12/8/2024 10:06:00 AM, 12/8/2024 3:06:00 PM, 19.3405475616455
12/8/2024 10:07:00 AM, 12/8/2024 3:07:00 PM, 19.0106658935547
12/8/2024 10:08:00 AM, 12/8/2024 3:08:00 PM, 20.110481262207
12/8/2024 10:09:00 AM, 12/8/2024 3:09:00 PM, 20.1681022644043
12/8/2024 10:10:00 AM, 12/8/2024 3:10:00 PM, 19.9675540924072
12/8/2024 10:11:00 AM, 12/8/2024 3:11:00 PM, 21.6117401123047
12/8/2024 10:12:00 AM, 12/8/2024 3:12:00 PM, 21.5549297332764
12/8/2024 10:13:00 AM, 12/8/2024 3:13:00 PM, 21.9699096679688
12/8/2024 10:14:00 AM, 12/8/2024 3:14:00 PM, 21.5685787200928
12/8/2024 10:15:00 AM, 12/8/2024 3:15:00 PM, 20.2234554290771
12/8/2024 10:16:00 AM, 12/8/2024 3:16:00 PM, 20.7876300811768
12/8/2024 10:17:00 AM, 12/8/2024 3:17:00 PM, 21.7096424102783
12/8/2024 10:18:00 AM, 12/8/2024 3:18:00 PM, 20.1327247619629
12/8/2024 10:19:00 AM, 12/8/2024 3:19:00 PM, 19.8543434143066
12/8/2024 10:20:00 AM, 12/8/2024 3:20:00 PM, 20.3681144714355
12/8/2024 10:21:00 AM, 12/8/2024 3:21:00 PM, 20.3325004577637
12/8/2024 10:22:00 AM, 12/8/2024 3:22:00 PM, 19.9110736846924
12/8/2024 10:23:00 AM, 12/8/2024 3:23:00 PM, 20.2507362365723
12/8/2024 10:24:00 AM, 12/8/2024 3:24:00 PM, 20.0054721832275
12/8/2024 10:25:00 AM, 12/8/2024 3:25:00 PM, 18.1139717102051
12/8/2024 10:26:00 AM, 12/8/2024 3:26:00 PM, 19.6966152191162
12/8/2024 10:27:00 AM, 12/8/2024 3:27:00 PM, 20.6945056915283
12/8/2024 10:28:00 AM, 12/8/2024 3:28:00 PM, 21.7064933776855
12/8/2024 10:29:00 AM, 12/8/2024 3:29:00 PM, 20.9094486236572
12/8/2024 10:30:00 AM, 12/8/2024 3:30:00 PM, 22.0733375549316
12/8/2024 10:31:00 AM, 12/8/2024 3:31:00 PM, 22.7724952697754
12/8/2024 10:32:00 AM, 12/8/2024 3:32:00 PM, 22.7724952697754
12/8/2024 10:33:00 AM, 12/8/2024 3:33:00 PM, 19.6437072753906
12/8/2024 10:34:00 AM, 12/8/2024 3:34:00 PM, 19.63059425354
12/8/2024 10:35:00 AM, 12/8/2024 3:35:00 PM, 19.3492374420166
12/8/2024 10:36:00 AM, 12/8/2024 3:36:00 PM, 19.6878814697266
12/8/2024 10:37:00 AM, 12/8/2024 3:37:00 PM, 19.2080020904541
12/8/2024 10:38:00 AM, 12/8/2024 3:38:00 PM, 19.3198852539063
12/8/2024 10:39:00 AM, 12/8/2024 3:39:00 PM, 18.268762588501
12/8/2024 10:40:00 AM, 12/8/2024 3:40:00 PM, 17.6472969055176
12/8/2024 10:41:00 AM, 12/8/2024 3:41:00 PM, 19.615779876709
12/8/2024 10:42:00 AM, 12/8/2024 3:42:00 PM, 20.283203125
12/8/2024 10:43:00 AM, 12/8/2024 3:43:00 PM, 20.6562633514404
12/8/2024 10:44:00 AM, 12/8/2024 3:44:00 PM, 19.250919342041
12/8/2024 10:45:00 AM, 12/8/2024 3:45:00 PM, 18.5415916442871
12/8/2024 10:46:00 AM, 12/8/2024 3:46:00 PM, 18.2683448791504
12/8/2024 10:47:00 AM, 12/8/2024 3:47:00 PM, 19.1638622283936
12/8/2024 10:48:00 AM, 12/8/2024 3:48:00 PM, 17.3690376281738
12/8/2024 10:49:00 AM, 12/8/2024 3:49:00 PM, 19.9153060913086
12/8/2024 10:50:00 AM, 12/8/2024 3:50:00 PM, 17.9842834472656
12/8/2024 10:51:00 AM, 12/8/2024 3:51:00 PM, 17.7622547149658
12/8/2024 10:52:00 AM, 12/8/2024 3:52:00 PM, 19.401123046875
12/8/2024 10:53:00 AM, 12/8/2024 3:53:00 PM, 17.7391490936279
12/8/2024 10:54:00 AM, 12/8/2024 3:54:00 PM, 18.75244140625
12/8/2024 10:55:00 AM, 12/8/2024 3:55:00 PM, 18.5820770263672
12/8/2024 10:56:00 AM, 12/8/2024 3:56:00 PM, 18.3101406097412
12/8/2024 10:57:00 AM, 12/8/2024 3:57:00 PM, 18.5223789215088
12/8/2024 10:58:00 AM, 12/8/2024 3:58:00 PM, 16.953182220459
12/8/2024 10:59:00 AM, 12/8/2024 3:59:00 PM, 16.3920288085937
12/8/2024 11:00:00 AM, 12/8/2024 4:00:00 PM, 16.8644428253174
12/8/2024 11:01:00 AM, 12/8/2024 4:01:00 PM, 17.6797943115234
12/8/2024 11:02:00 AM, 12/8/2024 4:02:00 PM, 17.5191669464111
12/8/2024 11:03:00 AM, 12/8/2024 4:03:00 PM, 14.9119739532471
12/8/2024 11:04:00 AM, 12/8/2024 4:04:00 PM, 15.0041227340698
12/8/2024 11:05:00 AM, 12/8/2024 4:05:00 PM, 16.3801307678223
12/8/2024 11:06:00 AM, 12/8/2024 4:06:00 PM, 14.2044038772583
12/8/2024 11:07:00 AM, 12/8/2024 4:07:00 PM, 14.7020378112793
12/8/2024 11:08:00 AM, 12/8/2024 4:08:00 PM, 13.3857173919678
12/8/2024 11:09:00 AM, 12/8/2024 4:09:00 PM, 12.6438665390015
12/8/2024 11:10:00 AM, 12/8/2024 4:10:00 PM, 13.6544847488403
12/8/2024 11:11:00 AM, 12/8/2024 4:11:00 PM, 10.131519317627
12/8/2024 11:12:00 AM, 12/8/2024 4:12:00 PM, 8.79825592041016
12/8/2024 11:13:00 AM, 12/8/2024 4:13:00 PM, 10.5746307373047
12/8/2024 11:14:00 AM, 12/8/2024 4:14:00 PM, 9.37116527557373
12/8/2024 11:15:00 AM, 12/8/2024 4:15:00 PM, 9.662841796875
12/8/2024 11:16:00 AM, 12/8/2024 4:16:00 PM, 7.37793350219727
12/8/2024 11:17:00 AM, 12/8/2024 4:17:00 PM, 8.38416576385498
12/8/2024 11:18:00 AM, 12/8/2024 4:18:00 PM, 6.98687124252319
12/8/2024 11:19:00 AM, 12/8/2024 4:19:00 PM, 8.9740161895752
12/8/2024 11:20:00 AM, 12/8/2024 4:20:00 PM, 8.85800933837891
12/8/2024 11:21:00 AM, 12/8/2024 4:21:00 PM, 8.30093860626221
12/8/2024 11:22:00 AM, 12/8/2024 4:22:00 PM, 8.34003734588623
12/8/2024 11:23:00 AM, 12/8/2024 4:23:00 PM, 8.14566802978516
12/8/2024 11:24:00 AM, 12/8/2024 4:24:00 PM, 9.1193904876709
12/8/2024 11:25:00 AM, 12/8/2024 4:25:00 PM, 10.1333427429199
12/8/2024 11:26:00 AM, 12/8/2024 4:26:00 PM, 10.0679883956909
12/8/2024 11:27:00 AM, 12/8/2024 4:27:00 PM, 9.56570529937744
12/8/2024 11:28:00 AM, 12/8/2024 4:28:00 PM, 8.50836181640625
12/8/2024 11:29:00 AM, 12/8/2024 4:29:00 PM, 9.63122463226318
12/8/2024 11:30:00 AM, 12/8/2024 4:30:00 PM, 7.8349986076355
12/8/2024 11:31:00 AM, 12/8/2024 4:31:00 PM, 7.95370244979858
12/8/2024 11:32:00 AM, 12/8/2024 4:32:00 PM, 8.58564949035645
12/8/2024 11:33:00 AM, 12/8/2024 4:33:00 PM, 8.58564949035645
12/8/2024 11:34:00 AM, 12/8/2024 4:34:00 PM, 8.89466857910156
12/8/2024 11:35:00 AM, 12/8/2024 4:35:00 PM, 10.1912593841553
12/8/2024 11:36:00 AM, 12/8/2024 4:36:00 PM, 9.34922027587891
12/8/2024 11:37:00 AM, 12/8/2024 4:37:00 PM, 8.51505279541016
12/8/2024 11:38:00 AM, 12/8/2024 4:38:00 PM, 8.93413162231445
12/8/2024 11:39:00 AM, 12/8/2024 4:39:00 PM, 8.94244861602783
12/8/2024 11:40:00 AM, 12/8/2024 4:40:00 PM, 9.61285972595215
12/8/2024 11:41:00 AM, 12/8/2024 4:41:00 PM, 9.28032302856445
12/8/2024 11:42:00 AM, 12/8/2024 4:42:00 PM, 10.509033203125
12/8/2024 11:43:00 AM, 12/8/2024 4:43:00 PM, 10.0940361022949
12/8/2024 11:44:00 AM, 12/8/2024 4:44:00 PM, 12.0784387588501
12/8/2024 11:45:00 AM, 12/8/2024 4:45:00 PM, 11.5301160812378
12/8/2024 11:46:00 AM, 12/8/2024 4:46:00 PM, 9.82176494598389
12/8/2024 11:47:00 AM, 12/8/2024 4:47:00 PM, 9.50901317596436
12/8/2024 11:48:00 AM, 12/8/2024 4:48:00 PM, 9.88394927978516
12/8/2024 11:49:00 AM, 12/8/2024 4:49:00 PM, 9.83643341064453
12/8/2024 11:50:00 AM, 12/8/2024 4:50:00 PM, 9.87729358673096
12/8/2024 11:51:00 AM, 12/8/2024 4:51:00 PM, 11.6262331008911
12/8/2024 11:52:00 AM, 12/8/2024 4:52:00 PM, 11.4342308044434
12/8/2024 11:53:00 AM, 12/8/2024 4:53:00 PM, 9.58997249603271
12/8/2024 11:54:00 AM, 12/8/2024 4:54:00 PM, 11.4177742004395
12/8/2024 11:55:00 AM, 12/8/2024 4:55:00 PM, 9.3595027923584
12/8/2024 11:56:00 AM, 12/8/2024 4:56:00 PM, 8.16956615447998
12/8/2024 11:57:00 AM, 12/8/2024 4:57:00 PM, 6.56137132644653
12/8/2024 11:58:00 AM, 12/8/2024 4:58:00 PM, 6.72034072875977
12/8/2024 11:59:00 AM, 12/8/2024 4:59:00 PM, 6.55328607559204
12/8/2024 12:00:00 PM, 12/8/2024 5:00:00 PM, 7.4072470664978
12/8/2024 12:01:00 PM, 12/8/2024 5:01:00 PM, 7.52931308746338
12/8/2024 12:02:00 PM, 12/8/2024 5:02:00 PM, 6.90434265136719
12/8/2024 12:03:00 PM, 12/8/2024 5:03:00 PM, 7.2102689743042
12/8/2024 12:04:00 PM, 12/8/2024 5:04:00 PM, 7.14740371704102
12/8/2024 12:05:00 PM, 12/8/2024 5:05:00 PM, 6.85715770721436
12/8/2024 12:06:00 PM, 12/8/2024 5:06:00 PM, 8.55825233459473
12/8/2024 12:07:00 PM, 12/8/2024 5:07:00 PM, 7.21700143814087
12/8/2024 12:08:00 PM, 12/8/2024 5:08:00 PM, 7.66610670089722
12/8/2024 12:09:00 PM, 12/8/2024 5:09:00 PM, 7.68754291534424
12/8/2024 12:10:00 PM, 12/8/2024 5:10:00 PM, 6.6764349937439
12/8/2024 12:11:00 PM, 12/8/2024 5:11:00 PM, 8.84940433502197
12/8/2024 12:12:00 PM, 12/8/2024 5:12:00 PM, 8.81786155700684
12/8/2024 12:13:00 PM, 12/8/2024 5:13:00 PM, 8.28521823883057
12/8/2024 12:14:00 PM, 12/8/2024 5:14:00 PM, 7.31286907196045
12/8/2024 12:15:00 PM, 12/8/2024 5:15:00 PM, 9.10675048828125
12/8/2024 12:16:00 PM, 12/8/2024 5:16:00 PM, 9.1733455657959
12/8/2024 12:17:00 PM, 12/8/2024 5:17:00 PM, 6.22283363342285
12/8/2024 12:18:00 PM, 12/8/2024 5:18:00 PM, 6.09609699249268
12/8/2024 12:19:00 PM, 12/8/2024 5:19:00 PM, 8.46745491027832
12/8/2024 12:20:00 PM, 12/8/2024 5:20:00 PM, 9.58261013031006
12/8/2024 12:21:00 PM, 12/8/2024 5:21:00 PM, 8.76659202575684
12/8/2024 12:22:00 PM, 12/8/2024 5:22:00 PM, 8.92413806915283
12/8/2024 12:23:00 PM, 12/8/2024 5:23:00 PM, 10.2016687393188
12/8/2024 12:24:00 PM, 12/8/2024 5:24:00 PM, 10.1260566711426
12/8/2024 12:25:00 PM, 12/8/2024 5:25:00 PM, 10.2675647735596
12/8/2024 12:26:00 PM, 12/8/2024 5:26:00 PM, 9.04448795318604
12/8/2024 12:27:00 PM, 12/8/2024 5:27:00 PM, 8.29105854034424
12/8/2024 12:28:00 PM, 12/8/2024 5:28:00 PM, 10.8711128234863
12/8/2024 12:29:00 PM, 12/8/2024 5:29:00 PM, 8.85962677001953
12/8/2024 12:30:00 PM, 12/8/2024 5:30:00 PM, 6.61331701278687
12/8/2024 12:31:00 PM, 12/8/2024 5:31:00 PM, 6.03297758102417
12/8/2024 12:32:00 PM, 12/8/2024 5:32:00 PM, 5.28171396255493
12/8/2024 12:33:00 PM, 12/8/2024 5:33:00 PM, 5.35024118423462
12/8/2024 12:34:00 PM, 12/8/2024 5:34:00 PM, 5.35024118423462
12/8/2024 12:35:00 PM, 12/8/2024 5:35:00 PM, 5.63684225082397
12/8/2024 12:36:00 PM, 12/8/2024 5:36:00 PM, 5.59639024734497
12/8/2024 12:37:00 PM, 12/8/2024 5:37:00 PM, 5.1957106590271
12/8/2024 12:38:00 PM, 12/8/2024 5:38:00 PM, 6.30573225021362
12/8/2024 12:39:00 PM, 12/8/2024 5:39:00 PM, 7.43754577636719
12/8/2024 12:40:00 PM, 12/8/2024 5:40:00 PM, 6.20668458938599
12/8/2024 12:41:00 PM, 12/8/2024 5:41:00 PM, 5.61477088928223
12/8/2024 12:42:00 PM, 12/8/2024 5:42:00 PM, 5.86055421829224
12/8/2024 12:43:00 PM, 12/8/2024 5:43:00 PM, 4.72110462188721
12/8/2024 12:44:00 PM, 12/8/2024 5:44:00 PM, 5.25874137878418
12/8/2024 12:45:00 PM, 12/8/2024 5:45:00 PM, 5.284508228302
12/8/2024 12:46:00 PM, 12/8/2024 5:46:00 PM, 5.69974899291992
12/8/2024 12:47:00 PM, 12/8/2024 5:47:00 PM, 4.89886903762817
12/8/2024 12:48:00 PM, 12/8/2024 5:48:00 PM, 5.095290184021
12/8/2024 12:49:00 PM, 12/8/2024 5:49:00 PM, 4.60428142547607
12/8/2024 12:50:00 PM, 12/8/2024 5:50:00 PM, 5.53893232345581
12/8/2024 12:51:00 PM, 12/8/2024 5:51:00 PM, 5.87709331512451
12/8/2024 12:52:00 PM, 12/8/2024 5:52:00 PM, 5.60796499252319
12/8/2024 12:53:00 PM, 12/8/2024 5:53:00 PM, 5.11621332168579
12/8/2024 12:54:00 PM, 12/8/2024 5:54:00 PM, 5.50608825683594
12/8/2024 12:55:00 PM, 12/8/2024 5:55:00 PM, 5.54570245742798
12/8/2024 12:56:00 PM, 12/8/2024 5:56:00 PM, 6.42064094543457
12/8/2024 12:57:00 PM, 12/8/2024 5:57:00 PM, 6.07165813446045
12/8/2024 12:58:00 PM, 12/8/2024 5:58:00 PM, 5.98657512664795
12/8/2024 12:59:00 PM, 12/8/2024 5:59:00 PM, 6.10611963272095
12/8/2024 1:00:00 PM, 12/8/2024 6:00:00 PM, 6.30538368225098
12/8/2024 1:01:00 PM, 12/8/2024 6:01:00 PM, 6.51528549194336
12/8/2024 1:02:00 PM, 12/8/2024 6:02:00 PM, 6.13789224624634
12/8/2024 1:03:00 PM, 12/8/2024 6:03:00 PM, 8.81932353973389
12/8/2024 1:04:00 PM, 12/8/2024 6:04:00 PM, 6.85339498519897
12/8/2024 1:05:00 PM, 12/8/2024 6:05:00 PM, 9.34476089477539
12/8/2024 1:06:00 PM, 12/8/2024 6:06:00 PM, 8.26717567443848
12/8/2024 1:07:00 PM, 12/8/2024 6:07:00 PM, 9.5096378326416
12/8/2024 1:08:00 PM, 12/8/2024 6:08:00 PM, 7.29683589935303
12/8/2024 1:09:00 PM, 12/8/2024 6:09:00 PM, 8.02785587310791
12/8/2024 1:10:00 PM, 12/8/2024 6:10:00 PM, 9.9085521697998
12/8/2024 1:11:00 PM, 12/8/2024 6:11:00 PM, 8.18438243865967
12/8/2024 1:12:00 PM, 12/8/2024 6:12:00 PM, 7.25852298736572
12/8/2024 1:13:00 PM, 12/8/2024 6:13:00 PM, 6.4997878074646
12/8/2024 1:14:00 PM, 12/8/2024 6:14:00 PM, 7.89289236068726
12/8/2024 1:15:00 PM, 12/8/2024 6:15:00 PM, 8.53161334991455
12/8/2024 1:16:00 PM, 12/8/2024 6:16:00 PM, 8.15297794342041
12/8/2024 1:17:00 PM, 12/8/2024 6:17:00 PM, 8.55625438690186
12/8/2024 1:18:00 PM, 12/8/2024 6:18:00 PM, 7.95571422576904
12/8/2024 1:19:00 PM, 12/8/2024 6:19:00 PM, 9.97159862518311
12/8/2024 1:20:00 PM, 12/8/2024 6:20:00 PM, 6.9129900932312
12/8/2024 1:21:00 PM, 12/8/2024 6:21:00 PM, 5.47344207763672
12/8/2024 1:22:00 PM, 12/8/2024 6:22:00 PM, 6.52559566497803
12/8/2024 1:23:00 PM, 12/8/2024 6:23:00 PM, 6.1633358001709
12/8/2024 1:24:00 PM, 12/8/2024 6:24:00 PM, 7.08675575256348
12/8/2024 1:25:00 PM, 12/8/2024 6:25:00 PM, 6.13745880126953
12/8/2024 1:26:00 PM, 12/8/2024 6:26:00 PM, 6.37739706039429
12/8/2024 1:27:00 PM, 12/8/2024 6:27:00 PM, 6.20101499557495
12/8/2024 1:28:00 PM, 12/8/2024 6:28:00 PM, 6.23681306838989
12/8/2024 1:29:00 PM, 12/8/2024 6:29:00 PM, 6.01719284057617
12/8/2024 1:30:00 PM, 12/8/2024 6:30:00 PM, 6.67033576965332
12/8/2024 1:31:00 PM, 12/8/2024 6:31:00 PM, 7.43352556228638
12/8/2024 1:32:00 PM, 12/8/2024 6:32:00 PM, 6.92303657531738
12/8/2024 1:33:00 PM, 12/8/2024 6:33:00 PM, 5.93380451202393
12/8/2024 1:34:00 PM, 12/8/2024 6:34:00 PM, 6.47724294662476
12/8/2024 1:35:00 PM, 12/8/2024 6:35:00 PM, 6.47724294662476
12/8/2024 1:36:00 PM, 12/8/2024 6:36:00 PM, 6.82169055938721
12/8/2024 1:37:00 PM, 12/8/2024 6:37:00 PM, 7.81694793701172
12/8/2024 1:38:00 PM, 12/8/2024 6:38:00 PM, 9.77097988128662
12/8/2024 1:39:00 PM, 12/8/2024 6:39:00 PM, 8.46457958221436
12/8/2024 1:40:00 PM, 12/8/2024 6:40:00 PM, 9.67154407501221
12/8/2024 1:41:00 PM, 12/8/2024 6:41:00 PM, 6.92867231369019
12/8/2024 1:42:00 PM, 12/8/2024 6:42:00 PM, 6.99843072891235
12/8/2024 1:43:00 PM, 12/8/2024 6:43:00 PM, 6.87255001068115
12/8/2024 1:44:00 PM, 12/8/2024 6:44:00 PM, 6.9975905418396
12/8/2024 1:45:00 PM, 12/8/2024 6:45:00 PM, 6.09283351898193
12/8/2024 1:46:00 PM, 12/8/2024 6:46:00 PM, 7.52637529373169
12/8/2024 1:47:00 PM, 12/8/2024 6:47:00 PM, 7.20957946777344
12/8/2024 1:48:00 PM, 12/8/2024 6:48:00 PM, 6.47938680648804
12/8/2024 1:49:00 PM, 12/8/2024 6:49:00 PM, 5.56357336044312
12/8/2024 1:50:00 PM, 12/8/2024 6:50:00 PM, 5.53717660903931
12/8/2024 1:51:00 PM, 12/8/2024 6:51:00 PM, 5.21877956390381
12/8/2024 1:52:00 PM, 12/8/2024 6:52:00 PM, 5.86442899703979
12/8/2024 1:53:00 PM, 12/8/2024 6:53:00 PM, 6.38885164260864
12/8/2024 1:54:00 PM, 12/8/2024 6:54:00 PM, 6.56405353546143
12/8/2024 1:55:00 PM, 12/8/2024 6:55:00 PM, 6.23118257522583
12/8/2024 1:56:00 PM, 12/8/2024 6:56:00 PM, 5.91584968566895
12/8/2024 1:57:00 PM, 12/8/2024 6:57:00 PM, 4.84688282012939
12/8/2024 1:58:00 PM, 12/8/2024 6:58:00 PM, 6.07746410369873
12/8/2024 1:59:00 PM, 12/8/2024 6:59:00 PM, 7.0076150894165
12/8/2024 2:00:00 PM, 12/8/2024 7:00:00 PM, 8.50004386901855
12/8/2024 2:01:00 PM, 12/8/2024 7:01:00 PM, 4.79847812652588
12/8/2024 2:02:00 PM, 12/8/2024 7:02:00 PM, 5.52299404144287
12/8/2024 2:03:00 PM, 12/8/2024 7:03:00 PM, 5.53670644760132
12/8/2024 2:04:00 PM, 12/8/2024 7:04:00 PM, 5.92152214050293
12/8/2024 2:05:00 PM, 12/8/2024 7:05:00 PM, 5.47184276580811
12/8/2024 2:06:00 PM, 12/8/2024 7:06:00 PM, 4.66814565658569
12/8/2024 2:07:00 PM, 12/8/2024 7:07:00 PM, 4.70731973648071
12/8/2024 2:08:00 PM, 12/8/2024 7:08:00 PM, 5.24642133712769
12/8/2024 2:09:00 PM, 12/8/2024 7:09:00 PM, 6.52605867385864
12/8/2024 2:10:00 PM, 12/8/2024 7:10:00 PM, 6.50924491882324
12/8/2024 2:11:00 PM, 12/8/2024 7:11:00 PM, 6.64923620223999
12/8/2024 2:12:00 PM, 12/8/2024 7:12:00 PM, 7.47201156616211
12/8/2024 2:13:00 PM, 12/8/2024 7:13:00 PM, 7.21797227859497
12/8/2024 2:14:00 PM, 12/8/2024 7:14:00 PM, 7.78265285491943
12/8/2024 2:15:00 PM, 12/8/2024 7:15:00 PM, 6.96068477630615
12/8/2024 2:16:00 PM, 12/8/2024 7:16:00 PM, 8.10323905944824
12/8/2024 2:17:00 PM, 12/8/2024 7:17:00 PM, 7.19226455688477
12/8/2024 2:18:00 PM, 12/8/2024 7:18:00 PM, 8.14136219024658
12/8/2024 2:19:00 PM, 12/8/2024 7:19:00 PM, 7.41301918029785
12/8/2024 2:20:00 PM, 12/8/2024 7:20:00 PM, 8.87075519561768
12/8/2024 2:21:00 PM, 12/8/2024 7:21:00 PM, 10.6424808502197
12/8/2024 2:22:00 PM, 12/8/2024 7:22:00 PM, 9.19518375396729
12/8/2024 2:23:00 PM, 12/8/2024 7:23:00 PM, 8.62838554382324
12/8/2024 2:24:00 PM, 12/8/2024 7:24:00 PM, 8.06885147094727
12/8/2024 2:25:00 PM, 12/8/2024 7:25:00 PM, 7.06624126434326
12/8/2024 2:26:00 PM, 12/8/2024 7:26:00 PM, 7.81668329238892
12/8/2024 2:27:00 PM, 12/8/2024 7:27:00 PM, 8.8673677444458
12/8/2024 2:28:00 PM, 12/8/2024 7:28:00 PM, 7.63891458511353
12/8/2024 2:29:00 PM, 12/8/2024 7:29:00 PM, 8.90547275543213
12/8/2024 2:30:00 PM, 12/8/2024 7:30:00 PM, 8.26510810852051
12/8/2024 2:31:00 PM, 12/8/2024 7:31:00 PM, 7.6755633354187
12/8/2024 2:32:00 PM, 12/8/2024 7:32:00 PM, 6.00411653518677
12/8/2024 2:33:00 PM, 12/8/2024 7:33:00 PM, 6.35756254196167
12/8/2024 2:34:00 PM, 12/8/2024 7:34:00 PM, 7.6811900138855
12/8/2024 2:35:00 PM, 12/8/2024 7:35:00 PM, 8.00833129882812
12/8/2024 2:36:00 PM, 12/8/2024 7:36:00 PM, 8.00833129882812
12/8/2024 2:37:00 PM, 12/8/2024 7:37:00 PM, 7.92445468902588
12/8/2024 2:38:00 PM, 12/8/2024 7:38:00 PM, 7.67258977890015
12/8/2024 2:39:00 PM, 12/8/2024 7:39:00 PM, 6.14702749252319
12/8/2024 2:40:00 PM, 12/8/2024 7:40:00 PM, 7.52094745635986
12/8/2024 2:41:00 PM, 12/8/2024 7:41:00 PM, 9.38600444793701
12/8/2024 2:42:00 PM, 12/8/2024 7:42:00 PM, 8.88376140594482
12/8/2024 2:43:00 PM, 12/8/2024 7:43:00 PM, 9.4207067489624
12/8/2024 2:44:00 PM, 12/8/2024 7:44:00 PM, 10.0392303466797
12/8/2024 2:45:00 PM, 12/8/2024 7:45:00 PM, 10.3734064102173
12/8/2024 2:46:00 PM, 12/8/2024 7:46:00 PM, 11.3640470504761
12/8/2024 2:47:00 PM, 12/8/2024 7:47:00 PM, 9.97052764892578
12/8/2024 2:48:00 PM, 12/8/2024 7:48:00 PM, 8.59982204437256
12/8/2024 2:49:00 PM, 12/8/2024 7:49:00 PM, 8.30206775665283
12/8/2024 2:50:00 PM, 12/8/2024 7:50:00 PM, 8.94885540008545
12/8/2024 2:51:00 PM, 12/8/2024 7:51:00 PM, 8.70238590240479
12/8/2024 2:52:00 PM, 12/8/2024 7:52:00 PM, 8.7962064743042
12/8/2024 2:53:00 PM, 12/8/2024 7:53:00 PM, 8.92077350616455
12/8/2024 2:54:00 PM, 12/8/2024 7:54:00 PM, 10.2955961227417
12/8/2024 2:55:00 PM, 12/8/2024 7:55:00 PM, 10.2074022293091
12/8/2024 2:56:00 PM, 12/8/2024 7:56:00 PM, 8.12802410125732
12/8/2024 2:57:00 PM, 12/8/2024 7:57:00 PM, 9.08105945587158
12/8/2024 2:58:00 PM, 12/8/2024 7:58:00 PM, 8.06599903106689
12/8/2024 2:59:00 PM, 12/8/2024 7:59:00 PM, 8.22087955474854
12/8/2024 3:00:00 PM, 12/8/2024 8:00:00 PM, 8.76937580108643
12/8/2024 3:01:00 PM, 12/8/2024 8:01:00 PM, 7.93792057037354
12/8/2024 3:02:00 PM, 12/8/2024 8:02:00 PM, 7.40593147277832
12/8/2024 3:03:00 PM, 12/8/2024 8:03:00 PM, 8.334547996521
12/8/2024 3:04:00 PM, 12/8/2024 8:04:00 PM, 8.66418838500977
12/8/2024 3:05:00 PM, 12/8/2024 8:05:00 PM, 8.60413837432861
12/8/2024 3:06:00 PM, 12/8/2024 8:06:00 PM, 8.48881244659424
12/8/2024 3:07:00 PM, 12/8/2024 8:07:00 PM, 10.1297445297241
12/8/2024 3:08:00 PM, 12/8/2024 8:08:00 PM, 9.86705589294434
12/8/2024 3:09:00 PM, 12/8/2024 8:09:00 PM, 7.92316436767578
12/8/2024 3:10:00 PM, 12/8/2024 8:10:00 PM, 8.74782943725586
12/8/2024 3:11:00 PM, 12/8/2024 8:11:00 PM, 8.3550271987915
12/8/2024 3:12:00 PM, 12/8/2024 8:12:00 PM, 9.96660900115967
12/8/2024 3:13:00 PM, 12/8/2024 8:13:00 PM, 9.6004581451416
12/8/2024 3:14:00 PM, 12/8/2024 8:14:00 PM, 9.60262489318848
12/8/2024 3:15:00 PM, 12/8/2024 8:15:00 PM, 10.0777759552002
12/8/2024 3:16:00 PM, 12/8/2024 8:16:00 PM, 9.20900821685791
12/8/2024 3:17:00 PM, 12/8/2024 8:17:00 PM, 10.6263399124146
12/8/2024 3:18:00 PM, 12/8/2024 8:18:00 PM, 10.925708770752
12/8/2024 3:19:00 PM, 12/8/2024 8:19:00 PM, 10.0121364593506
12/8/2024 3:20:00 PM, 12/8/2024 8:20:00 PM, 8.93529415130615
12/8/2024 3:21:00 PM, 12/8/2024 8:21:00 PM, 7.75456762313843
12/8/2024 3:22:00 PM, 12/8/2024 8:22:00 PM, 8.21149444580078
12/8/2024 3:23:00 PM, 12/8/2024 8:23:00 PM, 9.06865978240967
12/8/2024 3:24:00 PM, 12/8/2024 8:24:00 PM, 9.13601303100586
12/8/2024 3:25:00 PM, 12/8/2024 8:25:00 PM, 9.05110836029053
12/8/2024 3:26:00 PM, 12/8/2024 8:26:00 PM, 7.5211968421936
12/8/2024 3:27:00 PM, 12/8/2024 8:27:00 PM, 7.06921482086182
12/8/2024 3:28:00 PM, 12/8/2024 8:28:00 PM, 7.41784381866455
12/8/2024 3:29:00 PM, 12/8/2024 8:29:00 PM, 8.58444499969482
12/8/2024 3:30:00 PM, 12/8/2024 8:30:00 PM, 10.9885959625244
12/8/2024 3:31:00 PM, 12/8/2024 8:31:00 PM, 9.89137172698975
12/8/2024 3:32:00 PM, 12/8/2024 8:32:00 PM, 12.1677274703979
12/8/2024 3:33:00 PM, 12/8/2024 8:33:00 PM, 10.3792009353638
12/8/2024 3:34:00 PM, 12/8/2024 8:34:00 PM, 9.46481323242187
12/8/2024 3:35:00 PM, 12/8/2024 8:35:00 PM, 7.34774398803711
12/8/2024 3:36:00 PM, 12/8/2024 8:36:00 PM, 10.1222190856934
12/8/2024 3:37:00 PM, 12/8/2024 8:37:00 PM, 10.1222190856934
12/8/2024 3:38:00 PM, 12/8/2024 8:38:00 PM, 10.3592653274536
12/8/2024 3:39:00 PM, 12/8/2024 8:39:00 PM, 10.5495328903198
12/8/2024 3:40:00 PM, 12/8/2024 8:40:00 PM, 10.8551483154297
12/8/2024 3:41:00 PM, 12/8/2024 8:41:00 PM, 11.2088947296143
12/8/2024 3:42:00 PM, 12/8/2024 8:42:00 PM, 9.99252510070801
12/8/2024 3:43:00 PM, 12/8/2024 8:43:00 PM, 14.0583877563477
12/8/2024 3:44:00 PM, 12/8/2024 8:44:00 PM, 11.5400333404541
12/8/2024 3:45:00 PM, 12/8/2024 8:45:00 PM, 13.4350738525391
12/8/2024 3:46:00 PM, 12/8/2024 8:46:00 PM, 13.55198097229
12/8/2024 3:47:00 PM, 12/8/2024 8:47:00 PM, 12.3447856903076
12/8/2024 3:48:00 PM, 12/8/2024 8:48:00 PM, 11.5901222229004
12/8/2024 3:49:00 PM, 12/8/2024 8:49:00 PM, 8.98832035064697
12/8/2024 3:50:00 PM, 12/8/2024 8:50:00 PM, 13.9778394699097
12/8/2024 3:51:00 PM, 12/8/2024 8:51:00 PM, 13.7922096252441
12/8/2024 3:52:00 PM, 12/8/2024 8:52:00 PM, 13.1145057678223
12/8/2024 3:53:00 PM, 12/8/2024 8:53:00 PM, 10.9082384109497
12/8/2024 3:54:00 PM, 12/8/2024 8:54:00 PM, 10.5608978271484
12/8/2024 3:55:00 PM, 12/8/2024 8:55:00 PM, 11.7546739578247
12/8/2024 3:56:00 PM, 12/8/2024 8:56:00 PM, 12.0028285980225
12/8/2024 3:57:00 PM, 12/8/2024 8:57:00 PM, 14.4809141159058
12/8/2024 3:58:00 PM, 12/8/2024 8:58:00 PM, 15.0160541534424
12/8/2024 3:59:00 PM, 12/8/2024 8:59:00 PM, 10.791654586792
12/8/2024 4:00:00 PM, 12/8/2024 9:00:00 PM, 13.4260005950928
12/8/2024 4:01:00 PM, 12/8/2024 9:01:00 PM, 10.9997577667236
12/8/2024 4:02:00 PM, 12/8/2024 9:02:00 PM, 10.9893007278442
12/8/2024 4:03:00 PM, 12/8/2024 9:03:00 PM, 13.5359897613525
12/8/2024 4:04:00 PM, 12/8/2024 9:04:00 PM, 13.7796268463135
12/8/2024 4:05:00 PM, 12/8/2024 9:05:00 PM, 12.0639877319336
12/8/2024 4:06:00 PM, 12/8/2024 9:06:00 PM, 11.8753118515015
12/8/2024 4:07:00 PM, 12/8/2024 9:07:00 PM, 11.4468555450439
12/8/2024 4:08:00 PM, 12/8/2024 9:08:00 PM, 13.047661781311
12/8/2024 4:09:00 PM, 12/8/2024 9:09:00 PM, 12.4511384963989
12/8/2024 4:10:00 PM, 12/8/2024 9:10:00 PM, 14.3055171966553
12/8/2024 4:11:00 PM, 12/8/2024 9:11:00 PM, 14.0999383926392
12/8/2024 4:12:00 PM, 12/8/2024 9:12:00 PM, 13.2434844970703
12/8/2024 4:13:00 PM, 12/8/2024 9:13:00 PM, 11.388032913208
12/8/2024 4:14:00 PM, 12/8/2024 9:14:00 PM, 10.9004993438721
12/8/2024 4:15:00 PM, 12/8/2024 9:15:00 PM, 12.2824726104736
12/8/2024 4:16:00 PM, 12/8/2024 9:16:00 PM, 15.034646987915
12/8/2024 4:17:00 PM, 12/8/2024 9:17:00 PM, 13.2285375595093
12/8/2024 4:18:00 PM, 12/8/2024 9:18:00 PM, 13.4590406417847
12/8/2024 4:19:00 PM, 12/8/2024 9:19:00 PM, 13.0916328430176
12/8/2024 4:20:00 PM, 12/8/2024 9:20:00 PM, 12.474757194519
12/8/2024 4:21:00 PM, 12/8/2024 9:21:00 PM, 13.3248176574707
12/8/2024 4:22:00 PM, 12/8/2024 9:22:00 PM, 13.6685085296631
12/8/2024 4:23:00 PM, 12/8/2024 9:23:00 PM, 16.3793678283691
12/8/2024 4:24:00 PM, 12/8/2024 9:24:00 PM, 17.2133941650391
12/8/2024 4:25:00 PM, 12/8/2024 9:25:00 PM, 14.4214496612549
12/8/2024 4:26:00 PM, 12/8/2024 9:26:00 PM, 15.0326843261719
12/8/2024 4:27:00 PM, 12/8/2024 9:27:00 PM, 13.7340545654297
12/8/2024 4:28:00 PM, 12/8/2024 9:28:00 PM, 14.3956832885742
12/8/2024 4:29:00 PM, 12/8/2024 9:29:00 PM, 15.4084300994873
12/8/2024 4:30:00 PM, 12/8/2024 9:30:00 PM, 17.8117198944092
12/8/2024 4:31:00 PM, 12/8/2024 9:31:00 PM, 19.9759540557861
12/8/2024 4:32:00 PM, 12/8/2024 9:32:00 PM, 19.7377033233643
12/8/2024 4:33:00 PM, 12/8/2024 9:33:00 PM, 19.5807399749756
12/8/2024 4:34:00 PM, 12/8/2024 9:34:00 PM, 21.2132606506348
12/8/2024 4:35:00 PM, 12/8/2024 9:35:00 PM, 21.3042049407959
12/8/2024 4:36:00 PM, 12/8/2024 9:36:00 PM, 21.4143676757813
12/8/2024 4:37:00 PM, 12/8/2024 9:37:00 PM, 18.8429641723633
12/8/2024 4:38:00 PM, 12/8/2024 9:38:00 PM, 18.8429641723633
12/8/2024 4:39:00 PM, 12/8/2024 9:39:00 PM, 18.8429641723633
12/8/2024 4:40:00 PM, 12/8/2024 9:40:00 PM, 16.4513149261475
12/8/2024 4:41:00 PM, 12/8/2024 9:41:00 PM, 13.9496488571167
12/8/2024 4:42:00 PM, 12/8/2024 9:42:00 PM, 14.0946092605591
12/8/2024 4:43:00 PM, 12/8/2024 9:43:00 PM, 15.8008756637573
12/8/2024 4:44:00 PM, 12/8/2024 9:44:00 PM, 14.4629049301147
12/8/2024 4:45:00 PM, 12/8/2024 9:45:00 PM, 15.2416353225708
12/8/2024 4:46:00 PM, 12/8/2024 9:46:00 PM, 17.2052364349365
12/8/2024 4:47:00 PM, 12/8/2024 9:47:00 PM, 14.2691526412964
12/8/2024 4:48:00 PM, 12/8/2024 9:48:00 PM, 14.7414884567261
12/8/2024 4:49:00 PM, 12/8/2024 9:49:00 PM, 12.4584445953369
12/8/2024 4:50:00 PM, 12/8/2024 9:50:00 PM, 14.8755674362183
12/8/2024 4:51:00 PM, 12/8/2024 9:51:00 PM, 13.901707649231
12/8/2024 4:52:00 PM, 12/8/2024 9:52:00 PM, 15.1640195846558
12/8/2024 4:53:00 PM, 12/8/2024 9:53:00 PM, 15.3526220321655
12/8/2024 4:54:00 PM, 12/8/2024 9:54:00 PM, 15.440333366394
12/8/2024 4:55:00 PM, 12/8/2024 9:55:00 PM, 17.9350528717041
12/8/2024 4:56:00 PM, 12/8/2024 9:56:00 PM, 17.310417175293
12/8/2024 4:57:00 PM, 12/8/2024 9:57:00 PM, 14.8566122055054
12/8/2024 4:58:00 PM, 12/8/2024 9:58:00 PM, 17.7270183563232
12/8/2024 4:59:00 PM, 12/8/2024 9:59:00 PM, 15.2158126831055
12/8/2024 5:00:00 PM, 12/8/2024 10:00:00 PM, 17.1191730499268
12/8/2024 5:01:00 PM, 12/8/2024 10:01:00 PM, 16.1663494110107
12/8/2024 5:02:00 PM, 12/8/2024 10:02:00 PM, 17.6501274108887
12/8/2024 5:03:00 PM, 12/8/2024 10:03:00 PM, 17.1650829315186
12/8/2024 5:04:00 PM, 12/8/2024 10:04:00 PM, 17.8820514678955
12/8/2024 5:05:00 PM, 12/8/2024 10:05:00 PM, 17.1655521392822
12/8/2024 5:06:00 PM, 12/8/2024 10:06:00 PM, 16.1865463256836
12/8/2024 5:07:00 PM, 12/8/2024 10:07:00 PM, 15.4626445770264
12/8/2024 5:08:00 PM, 12/8/2024 10:08:00 PM, 15.8592052459717
12/8/2024 5:09:00 PM, 12/8/2024 10:09:00 PM, 16.0179386138916
12/8/2024 5:10:00 PM, 12/8/2024 10:10:00 PM, 17.5010547637939
12/8/2024 5:11:00 PM, 12/8/2024 10:11:00 PM, 16.9290103912354
12/8/2024 5:12:00 PM, 12/8/2024 10:12:00 PM, 17.1812572479248
12/8/2024 5:13:00 PM, 12/8/2024 10:13:00 PM, 18.587043762207
12/8/2024 5:14:00 PM, 12/8/2024 10:14:00 PM, 16.5699634552002
12/8/2024 5:15:00 PM, 12/8/2024 10:15:00 PM, 18.5923633575439
12/8/2024 5:16:00 PM, 12/8/2024 10:16:00 PM, 21.1752071380615
12/8/2024 5:17:00 PM, 12/8/2024 10:17:00 PM, 20.6086483001709
12/8/2024 5:18:00 PM, 12/8/2024 10:18:00 PM, 21.4407939910889
12/8/2024 5:19:00 PM, 12/8/2024 10:19:00 PM, 22.1092796325684
12/8/2024 5:20:00 PM, 12/8/2024 10:20:00 PM, 20.1924419403076
12/8/2024 5:21:00 PM, 12/8/2024 10:21:00 PM, 20.3240966796875
12/8/2024 5:22:00 PM, 12/8/2024 10:22:00 PM, 22.1331520080566
12/8/2024 5:23:00 PM, 12/8/2024 10:23:00 PM, 19.086597442627
12/8/2024 5:24:00 PM, 12/8/2024 10:24:00 PM, 18.7943172454834
12/8/2024 5:25:00 PM, 12/8/2024 10:25:00 PM, 20.6460876464844
12/8/2024 5:26:00 PM, 12/8/2024 10:26:00 PM, 21.9188194274902
12/8/2024 5:27:00 PM, 12/8/2024 10:27:00 PM, 22.2821502685547
12/8/2024 5:28:00 PM, 12/8/2024 10:28:00 PM, 21.0102558135986
12/8/2024 5:29:00 PM, 12/8/2024 10:29:00 PM, 19.8015594482422
12/8/2024 5:30:00 PM, 12/8/2024 10:30:00 PM, 20.0030822753906
12/8/2024 5:31:00 PM, 12/8/2024 10:31:00 PM, 21.9686145782471
12/8/2024 5:32:00 PM, 12/8/2024 10:32:00 PM, 21.7959575653076
12/8/2024 5:33:00 PM, 12/8/2024 10:33:00 PM, 19.3994522094727
12/8/2024 5:34:00 PM, 12/8/2024 10:34:00 PM, 17.1040802001953
12/8/2024 5:35:00 PM, 12/8/2024 10:35:00 PM, 17.9899463653564
12/8/2024 5:36:00 PM, 12/8/2024 10:36:00 PM, 18.6147651672363
12/8/2024 5:37:00 PM, 12/8/2024 10:37:00 PM, 16.1801433563232
12/8/2024 5:38:00 PM, 12/8/2024 10:38:00 PM, 17.9544734954834
12/8/2024 5:39:00 PM, 12/8/2024 10:39:00 PM, 17.9457550048828
12/8/2024 5:40:00 PM, 12/8/2024 10:40:00 PM, 17.9457550048828
12/8/2024 5:41:00 PM, 12/8/2024 10:41:00 PM, 15.3008346557617
12/8/2024 5:42:00 PM, 12/8/2024 10:42:00 PM, 16.1853828430176
12/8/2024 5:43:00 PM, 12/8/2024 10:43:00 PM, 15.9522228240967
12/8/2024 5:44:00 PM, 12/8/2024 10:44:00 PM, 17.2860107421875
12/8/2024 5:45:00 PM, 12/8/2024 10:45:00 PM, 18.1408882141113
12/8/2024 5:46:00 PM, 12/8/2024 10:46:00 PM, 19.3519897460937
12/8/2024 5:47:00 PM, 12/8/2024 10:47:00 PM, 16.8335342407227
12/8/2024 5:48:00 PM, 12/8/2024 10:48:00 PM, 19.1653289794922
12/8/2024 5:49:00 PM, 12/8/2024 10:49:00 PM, 18.474328994751
12/8/2024 5:50:00 PM, 12/8/2024 10:50:00 PM, 19.1130638122559
12/8/2024 5:51:00 PM, 12/8/2024 10:51:00 PM, 20.0604686737061
12/8/2024 5:52:00 PM, 12/8/2024 10:52:00 PM, 20.3300800323486
12/8/2024 5:53:00 PM, 12/8/2024 10:53:00 PM, 20.8066120147705
12/8/2024 5:54:00 PM, 12/8/2024 10:54:00 PM, 21.3136653900146
12/8/2024 5:55:00 PM, 12/8/2024 10:55:00 PM, 21.3305969238281
12/8/2024 5:56:00 PM, 12/8/2024 10:56:00 PM, 21.7001571655273
12/8/2024 5:57:00 PM, 12/8/2024 10:57:00 PM, 19.3189792633057
12/8/2024 5:58:00 PM, 12/8/2024 10:58:00 PM, 19.9063529968262
12/8/2024 5:59:00 PM, 12/8/2024 10:59:00 PM, 20.8340110778809
12/8/2024 6:00:00 PM, 12/8/2024 11:00:00 PM, 19.5682106018066
12/8/2024 6:01:00 PM, 12/8/2024 11:01:00 PM, 19.1802082061768
12/8/2024 6:02:00 PM, 12/8/2024 11:02:00 PM, 19.3655261993408
12/8/2024 6:03:00 PM, 12/8/2024 11:03:00 PM, 19.3035297393799
12/8/2024 6:04:00 PM, 12/8/2024 11:04:00 PM, 19.8561744689941
12/8/2024 6:05:00 PM, 12/8/2024 11:05:00 PM, 19.0055122375488
12/8/2024 6:06:00 PM, 12/8/2024 11:06:00 PM, 20.786247253418
12/8/2024 6:07:00 PM, 12/8/2024 11:07:00 PM, 21.2198276519775
12/8/2024 6:08:00 PM, 12/8/2024 11:08:00 PM, 21.4745635986328
12/8/2024 6:09:00 PM, 12/8/2024 11:09:00 PM, 22.5065174102783
12/8/2024 6:10:00 PM, 12/8/2024 11:10:00 PM, 23.1851692199707
12/8/2024 6:11:00 PM, 12/8/2024 11:11:00 PM, 24.6731910705566
12/8/2024 6:12:00 PM, 12/8/2024 11:12:00 PM, 23.936071395874
12/8/2024 6:13:00 PM, 12/8/2024 11:13:00 PM, 24.8468284606934
12/8/2024 6:14:00 PM, 12/8/2024 11:14:00 PM, 25.9800205230713
12/8/2024 6:15:00 PM, 12/8/2024 11:15:00 PM, 26.9494495391846
12/8/2024 6:16:00 PM, 12/8/2024 11:16:00 PM, 27.3242301940918
12/8/2024 6:17:00 PM, 12/8/2024 11:17:00 PM, 27.0542335510254
12/8/2024 6:18:00 PM, 12/8/2024 11:18:00 PM, 28.6207218170166
12/8/2024 6:19:00 PM, 12/8/2024 11:19:00 PM, 29.119234085083
12/8/2024 6:20:00 PM, 12/8/2024 11:20:00 PM, 29.6614475250244
12/8/2024 6:21:00 PM, 12/8/2024 11:21:00 PM, 29.2884140014648
12/8/2024 6:22:00 PM, 12/8/2024 11:22:00 PM, 29.4222736358643
12/8/2024 6:23:00 PM, 12/8/2024 11:23:00 PM, 29.7335338592529
12/8/2024 6:24:00 PM, 12/8/2024 11:24:00 PM, 29.7703666687012
12/8/2024 6:25:00 PM, 12/8/2024 11:25:00 PM, 30.1877994537354
12/8/2024 6:26:00 PM, 12/8/2024 11:26:00 PM, 29.1188488006592
12/8/2024 6:27:00 PM, 12/8/2024 11:27:00 PM, 28.5021629333496
12/8/2024 6:28:00 PM, 12/8/2024 11:28:00 PM, 26.6614589691162
12/8/2024 6:29:00 PM, 12/8/2024 11:29:00 PM, 26.5913429260254
12/8/2024 6:30:00 PM, 12/8/2024 11:30:00 PM, 25.3232326507568
12/8/2024 6:31:00 PM, 12/8/2024 11:31:00 PM, 26.3854236602783
12/8/2024 6:32:00 PM, 12/8/2024 11:32:00 PM, 26.0994930267334
12/8/2024 6:33:00 PM, 12/8/2024 11:33:00 PM, 25.5927486419678
12/8/2024 6:34:00 PM, 12/8/2024 11:34:00 PM, 27.2145919799805
12/8/2024 6:35:00 PM, 12/8/2024 11:35:00 PM, 26.8270301818848
12/8/2024 6:36:00 PM, 12/8/2024 11:36:00 PM, 24.1694202423096
12/8/2024 6:37:00 PM, 12/8/2024 11:37:00 PM, 24.6053371429443
12/8/2024 6:38:00 PM, 12/8/2024 11:38:00 PM, 24.6900691986084
12/8/2024 6:39:00 PM, 12/8/2024 11:39:00 PM, 25.2110576629639
12/8/2024 6:40:00 PM, 12/8/2024 11:40:00 PM, 25.1810779571533
12/8/2024 6:41:00 PM, 12/8/2024 11:41:00 PM, 25.1810779571533
12/8/2024 6:42:00 PM, 12/8/2024 11:42:00 PM, 22.8044471740723
12/8/2024 6:43:00 PM, 12/8/2024 11:43:00 PM, 24.9847259521484
12/8/2024 6:44:00 PM, 12/8/2024 11:44:00 PM, 25.83078956604
12/8/2024 6:45:00 PM, 12/8/2024 11:45:00 PM, 26.1404666900635
12/8/2024 6:46:00 PM, 12/8/2024 11:46:00 PM, 25.4597797393799
12/8/2024 6:47:00 PM, 12/8/2024 11:47:00 PM, 25.8792171478271
12/8/2024 6:48:00 PM, 12/8/2024 11:48:00 PM, 25.2276706695557
12/8/2024 6:49:00 PM, 12/8/2024 11:49:00 PM, 23.4629287719727
12/8/2024 6:50:00 PM, 12/8/2024 11:50:00 PM, 24.5150909423828
12/8/2024 6:51:00 PM, 12/8/2024 11:51:00 PM, 22.0611209869385
12/8/2024 6:52:00 PM, 12/8/2024 11:52:00 PM, 24.1231346130371
12/8/2024 6:53:00 PM, 12/8/2024 11:53:00 PM, 23.9117488861084
12/8/2024 6:54:00 PM, 12/8/2024 11:54:00 PM, 24.7914772033691
12/8/2024 6:55:00 PM, 12/8/2024 11:55:00 PM, 25.7091541290283
12/8/2024 6:56:00 PM, 12/8/2024 11:56:00 PM, 22.6101474761963
12/8/2024 6:57:00 PM, 12/8/2024 11:57:00 PM, 24.3869590759277
12/8/2024 6:58:00 PM, 12/8/2024 11:58:00 PM, 23.9786357879639
12/8/2024 6:59:00 PM, 12/8/2024 11:59:00 PM, 23.7515563964844
12/8/2024 7:00:00 PM, 12/9/2024 12:00:00 AM, 24.1795063018799
12/8/2024 7:01:00 PM, 12/9/2024 12:01:00 AM, 24.605562210083
12/8/2024 7:02:00 PM, 12/9/2024 12:02:00 AM, 23.7110214233398
12/8/2024 7:03:00 PM, 12/9/2024 12:03:00 AM, 23.4816513061523
12/8/2024 7:04:00 PM, 12/9/2024 12:04:00 AM, 23.3806915283203
12/8/2024 7:05:00 PM, 12/9/2024 12:05:00 AM, 22.3774814605713
12/8/2024 7:06:00 PM, 12/9/2024 12:06:00 AM, 22.2102737426758
12/8/2024 7:07:00 PM, 12/9/2024 12:07:00 AM, 20.348747253418
12/8/2024 7:08:00 PM, 12/9/2024 12:08:00 AM, 19.7488842010498
12/8/2024 7:09:00 PM, 12/9/2024 12:09:00 AM, 19.9230937957764
12/8/2024 7:10:00 PM, 12/9/2024 12:10:00 AM, 18.3273582458496
12/8/2024 7:11:00 PM, 12/9/2024 12:11:00 AM, 20.0249557495117
12/8/2024 7:12:00 PM, 12/9/2024 12:12:00 AM, 20.3189315795898
12/8/2024 7:13:00 PM, 12/9/2024 12:13:00 AM, 17.6965236663818
12/8/2024 7:14:00 PM, 12/9/2024 12:14:00 AM, 18.9107513427734
12/8/2024 7:15:00 PM, 12/9/2024 12:15:00 AM, 20.4877147674561
12/8/2024 7:16:00 PM, 12/9/2024 12:16:00 AM, 19.2427196502686
12/8/2024 7:17:00 PM, 12/9/2024 12:17:00 AM, 17.9311542510986
12/8/2024 7:18:00 PM, 12/9/2024 12:18:00 AM, 17.3664665222168
12/8/2024 7:19:00 PM, 12/9/2024 12:19:00 AM, 16.650074005127
12/8/2024 7:20:00 PM, 12/9/2024 12:20:00 AM, 16.92458152771
12/8/2024 7:21:00 PM, 12/9/2024 12:21:00 AM, 17.6526756286621
12/8/2024 7:22:00 PM, 12/9/2024 12:22:00 AM, 16.8593006134033
12/8/2024 7:23:00 PM, 12/9/2024 12:23:00 AM, 17.1723823547363
12/8/2024 7:24:00 PM, 12/9/2024 12:24:00 AM, 17.8376293182373
12/8/2024 7:25:00 PM, 12/9/2024 12:25:00 AM, 19.207389831543
12/8/2024 7:26:00 PM, 12/9/2024 12:26:00 AM, 19.2374992370605
12/8/2024 7:27:00 PM, 12/9/2024 12:27:00 AM, 18.2486705780029
12/8/2024 7:28:00 PM, 12/9/2024 12:28:00 AM, 19.690279006958
12/8/2024 7:29:00 PM, 12/9/2024 12:29:00 AM, 18.4893970489502
12/8/2024 7:30:00 PM, 12/9/2024 12:30:00 AM, 19.1501064300537
12/8/2024 7:31:00 PM, 12/9/2024 12:31:00 AM, 18.5145359039307
12/8/2024 7:32:00 PM, 12/9/2024 12:32:00 AM, 19.2855339050293
12/8/2024 7:33:00 PM, 12/9/2024 12:33:00 AM, 19.4271965026855
12/8/2024 7:34:00 PM, 12/9/2024 12:34:00 AM, 19.1954765319824
12/8/2024 7:35:00 PM, 12/9/2024 12:35:00 AM, 20.0264110565186
12/8/2024 7:36:00 PM, 12/9/2024 12:36:00 AM, 20.0822048187256
12/8/2024 7:37:00 PM, 12/9/2024 12:37:00 AM, 22.3704700469971
12/8/2024 7:38:00 PM, 12/9/2024 12:38:00 AM, 22.0916767120361
12/8/2024 7:39:00 PM, 12/9/2024 12:39:00 AM, 20.5821437835693
12/8/2024 7:40:00 PM, 12/9/2024 12:40:00 AM, 22.0274238586426
12/8/2024 7:41:00 PM, 12/9/2024 12:41:00 AM, 22.3458309173584
12/8/2024 7:42:00 PM, 12/9/2024 12:42:00 AM, 22.3458309173584
12/8/2024 7:43:00 PM, 12/9/2024 12:43:00 AM, 22.8377227783203
12/8/2024 7:44:00 PM, 12/9/2024 12:44:00 AM, 22.7050380706787
12/8/2024 7:45:00 PM, 12/9/2024 12:45:00 AM, 20.9516582489014
12/8/2024 7:46:00 PM, 12/9/2024 12:46:00 AM, 21.714412689209
12/8/2024 7:47:00 PM, 12/9/2024 12:47:00 AM, 21.6205596923828
12/8/2024 7:48:00 PM, 12/9/2024 12:48:00 AM, 20.5135517120361
12/8/2024 7:49:00 PM, 12/9/2024 12:49:00 AM, 21.0852737426758
12/8/2024 7:50:00 PM, 12/9/2024 12:50:00 AM, 21.6899375915527
12/8/2024 7:51:00 PM, 12/9/2024 12:51:00 AM, 23.3790550231934
12/8/2024 7:52:00 PM, 12/9/2024 12:52:00 AM, 23.3012733459473
12/8/2024 7:53:00 PM, 12/9/2024 12:53:00 AM, 21.9163093566895
12/8/2024 7:54:00 PM, 12/9/2024 12:54:00 AM, 22.1290016174316
12/8/2024 7:55:00 PM, 12/9/2024 12:55:00 AM, 22.3492393493652
12/8/2024 7:56:00 PM, 12/9/2024 12:56:00 AM, 19.0995960235596
12/8/2024 7:57:00 PM, 12/9/2024 12:57:00 AM, 19.9536323547363
12/8/2024 7:58:00 PM, 12/9/2024 12:58:00 AM, 20.2191677093506
12/8/2024 7:59:00 PM, 12/9/2024 12:59:00 AM, 20.6837368011475
12/8/2024 8:00:00 PM, 12/9/2024 1:00:00 AM, 22.314754486084
12/8/2024 8:01:00 PM, 12/9/2024 1:01:00 AM, 19.7494029998779
12/8/2024 8:02:00 PM, 12/9/2024 1:02:00 AM, 18.77294921875
12/8/2024 8:03:00 PM, 12/9/2024 1:03:00 AM, 19.9047088623047
12/8/2024 8:04:00 PM, 12/9/2024 1:04:00 AM, 19.6222915649414
12/8/2024 8:05:00 PM, 12/9/2024 1:05:00 AM, 20.2528686523438
12/8/2024 8:06:00 PM, 12/9/2024 1:06:00 AM, 14.8957996368408
12/8/2024 8:07:00 PM, 12/9/2024 1:07:00 AM, 18.7644119262695
12/8/2024 8:08:00 PM, 12/9/2024 1:08:00 AM, 19.502269744873
12/8/2024 8:09:00 PM, 12/9/2024 1:09:00 AM, 20.567741394043
12/8/2024 8:10:00 PM, 12/9/2024 1:10:00 AM, 19.8511295318604
12/8/2024 8:11:00 PM, 12/9/2024 1:11:00 AM, 18.364143371582
12/8/2024 8:12:00 PM, 12/9/2024 1:12:00 AM, 18.8797664642334
12/8/2024 8:13:00 PM, 12/9/2024 1:13:00 AM, 19.5115203857422
12/8/2024 8:14:00 PM, 12/9/2024 1:14:00 AM, 20.6984672546387
12/8/2024 8:15:00 PM, 12/9/2024 1:15:00 AM, 20.5577068328857
12/8/2024 8:16:00 PM, 12/9/2024 1:16:00 AM, 20.296516418457
12/8/2024 8:17:00 PM, 12/9/2024 1:17:00 AM, 20.4219131469727
12/8/2024 8:18:00 PM, 12/9/2024 1:18:00 AM, 21.1710109710693
12/8/2024 8:19:00 PM, 12/9/2024 1:19:00 AM, 18.4194259643555
12/8/2024 8:20:00 PM, 12/9/2024 1:20:00 AM, 18.964319229126
12/8/2024 8:21:00 PM, 12/9/2024 1:21:00 AM, 21.2425804138184
12/8/2024 8:22:00 PM, 12/9/2024 1:22:00 AM, 22.3754940032959
12/8/2024 8:23:00 PM, 12/9/2024 1:23:00 AM, 23.60569190979
12/8/2024 8:24:00 PM, 12/9/2024 1:24:00 AM, 23.8569755554199
12/8/2024 8:25:00 PM, 12/9/2024 1:25:00 AM, 25.9470806121826
12/8/2024 8:26:00 PM, 12/9/2024 1:26:00 AM, 23.5470657348633
12/8/2024 8:27:00 PM, 12/9/2024 1:27:00 AM, 23.0385646820068
12/8/2024 8:28:00 PM, 12/9/2024 1:28:00 AM, 23.1627578735352
12/8/2024 8:29:00 PM, 12/9/2024 1:29:00 AM, 24.282772064209
12/8/2024 8:30:00 PM, 12/9/2024 1:30:00 AM, 23.3330917358398
12/8/2024 8:31:00 PM, 12/9/2024 1:31:00 AM, 23.5363960266113
12/8/2024 8:32:00 PM, 12/9/2024 1:32:00 AM, 22.881160736084
12/8/2024 8:33:00 PM, 12/9/2024 1:33:00 AM, 22.9889812469482
12/8/2024 8:34:00 PM, 12/9/2024 1:34:00 AM, 24.3872547149658
12/8/2024 8:35:00 PM, 12/9/2024 1:35:00 AM, 23.7291297912598
12/8/2024 8:36:00 PM, 12/9/2024 1:36:00 AM, 25.3661117553711
12/8/2024 8:37:00 PM, 12/9/2024 1:37:00 AM, 25.8365287780762
12/8/2024 8:38:00 PM, 12/9/2024 1:38:00 AM, 26.1232452392578
12/8/2024 8:39:00 PM, 12/9/2024 1:39:00 AM, 26.1297035217285
12/8/2024 8:40:00 PM, 12/9/2024 1:40:00 AM, 27.0980606079102
12/8/2024 8:41:00 PM, 12/9/2024 1:41:00 AM, 26.8314552307129
12/8/2024 8:42:00 PM, 12/9/2024 1:42:00 AM, 27.5907192230225
12/8/2024 8:43:00 PM, 12/9/2024 1:43:00 AM, 27.5907192230225
12/8/2024 8:44:00 PM, 12/9/2024 1:44:00 AM, 27.8108234405518
12/8/2024 8:45:00 PM, 12/9/2024 1:45:00 AM, 29.590353012085
12/8/2024 8:46:00 PM, 12/9/2024 1:46:00 AM, 29.2449321746826
12/8/2024 8:47:00 PM, 12/9/2024 1:47:00 AM, 30.283540725708
12/8/2024 8:48:00 PM, 12/9/2024 1:48:00 AM, 30.0541133880615
12/8/2024 8:49:00 PM, 12/9/2024 1:49:00 AM, 30.529899597168
12/8/2024 8:50:00 PM, 12/9/2024 1:50:00 AM, 30.3821430206299
12/8/2024 8:51:00 PM, 12/9/2024 1:51:00 AM, 29.5936489105225
12/8/2024 8:52:00 PM, 12/9/2024 1:52:00 AM, 29.6543064117432
12/8/2024 8:53:00 PM, 12/9/2024 1:53:00 AM, 29.9626274108887
12/8/2024 8:54:00 PM, 12/9/2024 1:54:00 AM, 30.1522369384766
12/8/2024 8:55:00 PM, 12/9/2024 1:55:00 AM, 30.6900749206543
12/8/2024 8:56:00 PM, 12/9/2024 1:56:00 AM, 31.6778926849365
12/8/2024 8:57:00 PM, 12/9/2024 1:57:00 AM, 29.595006942749
12/8/2024 8:58:00 PM, 12/9/2024 1:58:00 AM, 31.4429187774658
12/8/2024 8:59:00 PM, 12/9/2024 1:59:00 AM, 32.3458442687988
12/8/2024 9:00:00 PM, 12/9/2024 2:00:00 AM, 33.3655891418457
12/8/2024 9:01:00 PM, 12/9/2024 2:01:00 AM, 33.9862213134766
12/8/2024 9:02:00 PM, 12/9/2024 2:02:00 AM, 34.2315483093262
12/8/2024 9:03:00 PM, 12/9/2024 2:03:00 AM, 34.9688949584961
12/8/2024 9:04:00 PM, 12/9/2024 2:04:00 AM, 36.1398544311523
12/8/2024 9:05:00 PM, 12/9/2024 2:05:00 AM, 37.5268669128418
12/8/2024 9:06:00 PM, 12/9/2024 2:06:00 AM, 37.9000282287598
12/8/2024 9:07:00 PM, 12/9/2024 2:07:00 AM, 36.6658935546875
12/8/2024 9:08:00 PM, 12/9/2024 2:08:00 AM, 37.3045272827148
12/8/2024 9:09:00 PM, 12/9/2024 2:09:00 AM, 36.3662872314453
12/8/2024 9:10:00 PM, 12/9/2024 2:10:00 AM, 35.9430046081543
12/8/2024 9:11:00 PM, 12/9/2024 2:11:00 AM, 36.4545059204102
12/8/2024 9:12:00 PM, 12/9/2024 2:12:00 AM, 36.6519355773926
12/8/2024 9:13:00 PM, 12/9/2024 2:13:00 AM, 37.247631072998
12/8/2024 9:14:00 PM, 12/9/2024 2:14:00 AM, 37.936897277832
12/8/2024 9:15:00 PM, 12/9/2024 2:15:00 AM, 38.2586135864258
12/8/2024 9:16:00 PM, 12/9/2024 2:16:00 AM, 38.1990013122559
12/8/2024 9:17:00 PM, 12/9/2024 2:17:00 AM, 38.7352104187012
12/8/2024 9:18:00 PM, 12/9/2024 2:18:00 AM, 38.4318046569824
12/8/2024 9:19:00 PM, 12/9/2024 2:19:00 AM, 38.9217948913574
12/8/2024 9:20:00 PM, 12/9/2024 2:20:00 AM, 37.5250015258789
12/8/2024 9:21:00 PM, 12/9/2024 2:21:00 AM, 37.783447265625
12/8/2024 9:22:00 PM, 12/9/2024 2:22:00 AM, 37.4802398681641
12/8/2024 9:23:00 PM, 12/9/2024 2:23:00 AM, 36.9607315063477
12/8/2024 9:24:00 PM, 12/9/2024 2:24:00 AM, 37.0111198425293
12/8/2024 9:25:00 PM, 12/9/2024 2:25:00 AM, 36.3604698181152
12/8/2024 9:26:00 PM, 12/9/2024 2:26:00 AM, 35.7956275939941
12/8/2024 9:27:00 PM, 12/9/2024 2:27:00 AM, 35.9391555786133
12/8/2024 9:28:00 PM, 12/9/2024 2:28:00 AM, 37.1343154907227
12/8/2024 9:29:00 PM, 12/9/2024 2:29:00 AM, 36.6198577880859
12/8/2024 9:30:00 PM, 12/9/2024 2:30:00 AM, 36.7104148864746
12/8/2024 9:31:00 PM, 12/9/2024 2:31:00 AM, 36.8576011657715
12/8/2024 9:32:00 PM, 12/9/2024 2:32:00 AM, 37.3430824279785
12/8/2024 9:33:00 PM, 12/9/2024 2:33:00 AM, 37.9908103942871
12/8/2024 9:34:00 PM, 12/9/2024 2:34:00 AM, 37.7160186767578
12/8/2024 9:35:00 PM, 12/9/2024 2:35:00 AM, 37.8630218505859
12/8/2024 9:36:00 PM, 12/9/2024 2:36:00 AM, 38.3846969604492
12/8/2024 9:37:00 PM, 12/9/2024 2:37:00 AM, 38.4057731628418
12/8/2024 9:38:00 PM, 12/9/2024 2:38:00 AM, 38.0014686584473
12/8/2024 9:39:00 PM, 12/9/2024 2:39:00 AM, 37.8439483642578
12/8/2024 9:40:00 PM, 12/9/2024 2:40:00 AM, 37.240894317627
12/8/2024 9:41:00 PM, 12/9/2024 2:41:00 AM, 36.7796287536621
12/8/2024 9:42:00 PM, 12/9/2024 2:42:00 AM, 36.2532196044922
12/8/2024 9:43:00 PM, 12/9/2024 2:43:00 AM, 35.5102386474609
12/8/2024 9:44:00 PM, 12/9/2024 2:44:00 AM, 35.5102386474609
12/8/2024 9:45:00 PM, 12/9/2024 2:45:00 AM, 36.635082244873
12/8/2024 9:46:00 PM, 12/9/2024 2:46:00 AM, 37.9036140441895
12/8/2024 9:47:00 PM, 12/9/2024 2:47:00 AM, 38.0059242248535
12/8/2024 9:48:00 PM, 12/9/2024 2:48:00 AM, 37.8813362121582
12/8/2024 9:49:00 PM, 12/9/2024 2:49:00 AM, 38.4086685180664
12/8/2024 9:50:00 PM, 12/9/2024 2:50:00 AM, 38.0874404907227
12/8/2024 9:51:00 PM, 12/9/2024 2:51:00 AM, 38.1674308776855
12/8/2024 9:52:00 PM, 12/9/2024 2:52:00 AM, 37.554515838623
12/8/2024 9:53:00 PM, 12/9/2024 2:53:00 AM, 37.7255668640137
12/8/2024 9:54:00 PM, 12/9/2024 2:54:00 AM, 37.317081451416
12/8/2024 9:55:00 PM, 12/9/2024 2:55:00 AM, 37.8608703613281
12/8/2024 9:56:00 PM, 12/9/2024 2:56:00 AM, 37.9751853942871
12/8/2024 9:57:00 PM, 12/9/2024 2:57:00 AM, 37.8577499389648
12/8/2024 9:58:00 PM, 12/9/2024 2:58:00 AM, 37.2639045715332
12/8/2024 9:59:00 PM, 12/9/2024 2:59:00 AM, 37.4571380615234
12/8/2024 10:00:00 PM, 12/9/2024 3:00:00 AM, 37.3779983520508
12/8/2024 10:01:00 PM, 12/9/2024 3:01:00 AM, 37.1860656738281
12/8/2024 10:02:00 PM, 12/9/2024 3:02:00 AM, 36.176513671875
12/8/2024 10:03:00 PM, 12/9/2024 3:03:00 AM, 36.9409255981445
12/8/2024 10:04:00 PM, 12/9/2024 3:04:00 AM, 36.9666328430176
12/8/2024 10:05:00 PM, 12/9/2024 3:05:00 AM, 37.5177803039551
12/8/2024 10:06:00 PM, 12/9/2024 3:06:00 AM, 37.1496238708496
12/8/2024 10:07:00 PM, 12/9/2024 3:07:00 AM, 37.0907440185547
12/8/2024 10:08:00 PM, 12/9/2024 3:08:00 AM, 37.2922897338867
12/8/2024 10:09:00 PM, 12/9/2024 3:09:00 AM, 37.5446929931641
12/8/2024 10:10:00 PM, 12/9/2024 3:10:00 AM, 37.1223106384277
12/8/2024 10:11:00 PM, 12/9/2024 3:11:00 AM, 37.1171417236328
12/8/2024 10:12:00 PM, 12/9/2024 3:12:00 AM, 37.0601196289062
12/8/2024 10:13:00 PM, 12/9/2024 3:13:00 AM, 37.3283195495605
12/8/2024 10:14:00 PM, 12/9/2024 3:14:00 AM, 36.7350463867188
12/8/2024 10:15:00 PM, 12/9/2024 3:15:00 AM, 36.8420219421387
12/8/2024 10:16:00 PM, 12/9/2024 3:16:00 AM, 37.2691078186035
12/8/2024 10:17:00 PM, 12/9/2024 3:17:00 AM, 36.649169921875
12/8/2024 10:18:00 PM, 12/9/2024 3:18:00 AM, 36.1118812561035
12/8/2024 10:19:00 PM, 12/9/2024 3:19:00 AM, 35.8340034484863
12/8/2024 10:20:00 PM, 12/9/2024 3:20:00 AM, 36.1715888977051
12/8/2024 10:21:00 PM, 12/9/2024 3:21:00 AM, 36.367992401123
12/8/2024 10:22:00 PM, 12/9/2024 3:22:00 AM, 36.3163032531738
12/8/2024 10:23:00 PM, 12/9/2024 3:23:00 AM, 36.6572532653809
12/8/2024 10:24:00 PM, 12/9/2024 3:24:00 AM, 35.8684158325195
12/8/2024 10:25:00 PM, 12/9/2024 3:25:00 AM, 36.3620796203613
12/8/2024 10:26:00 PM, 12/9/2024 3:26:00 AM, 35.3504867553711
12/8/2024 10:27:00 PM, 12/9/2024 3:27:00 AM, 33.2944183349609
12/8/2024 10:28:00 PM, 12/9/2024 3:28:00 AM, 33.0170860290527
12/8/2024 10:29:00 PM, 12/9/2024 3:29:00 AM, 32.5322685241699
12/8/2024 10:30:00 PM, 12/9/2024 3:30:00 AM, 34.4482841491699
12/8/2024 10:31:00 PM, 12/9/2024 3:31:00 AM, 33.2831077575684
12/8/2024 10:32:00 PM, 12/9/2024 3:32:00 AM, 35.1858940124512
12/8/2024 10:33:00 PM, 12/9/2024 3:33:00 AM, 35.9118881225586
12/8/2024 10:34:00 PM, 12/9/2024 3:34:00 AM, 31.9921016693115
12/8/2024 10:35:00 PM, 12/9/2024 3:35:00 AM, 31.2910938262939
12/8/2024 10:36:00 PM, 12/9/2024 3:36:00 AM, 32.1489067077637
12/8/2024 10:37:00 PM, 12/9/2024 3:37:00 AM, 32.6332092285156
12/8/2024 10:38:00 PM, 12/9/2024 3:38:00 AM, 34.0177116394043
12/8/2024 10:39:00 PM, 12/9/2024 3:39:00 AM, 34.8370094299316
12/8/2024 10:40:00 PM, 12/9/2024 3:40:00 AM, 35.349853515625
12/8/2024 10:41:00 PM, 12/9/2024 3:41:00 AM, 34.6719436645508
12/8/2024 10:42:00 PM, 12/9/2024 3:42:00 AM, 34.5995674133301
12/8/2024 10:43:00 PM, 12/9/2024 3:43:00 AM, 34.1591377258301
12/8/2024 10:44:00 PM, 12/9/2024 3:44:00 AM, 34.1326599121094
12/8/2024 10:45:00 PM, 12/9/2024 3:45:00 AM, 34.1326599121094
12/8/2024 10:46:00 PM, 12/9/2024 3:46:00 AM, 33.1691131591797
12/8/2024 10:47:00 PM, 12/9/2024 3:47:00 AM, 30.9927577972412
12/8/2024 10:48:00 PM, 12/9/2024 3:48:00 AM, 32.5058746337891
12/8/2024 10:49:00 PM, 12/9/2024 3:49:00 AM, 29.2276172637939
12/8/2024 10:50:00 PM, 12/9/2024 3:50:00 AM, 29.4755325317383
12/8/2024 10:51:00 PM, 12/9/2024 3:51:00 AM, 29.1689987182617
12/8/2024 10:52:00 PM, 12/9/2024 3:52:00 AM, 30.6199474334717
12/8/2024 10:53:00 PM, 12/9/2024 3:53:00 AM, 30.7116889953613
12/8/2024 10:54:00 PM, 12/9/2024 3:54:00 AM, 28.6903781890869
12/8/2024 10:55:00 PM, 12/9/2024 3:55:00 AM, 26.4820346832275
12/8/2024 10:56:00 PM, 12/9/2024 3:56:00 AM, 27.8722457885742
12/8/2024 10:57:00 PM, 12/9/2024 3:57:00 AM, 27.8001232147217
12/8/2024 10:58:00 PM, 12/9/2024 3:58:00 AM, 29.3701457977295
12/8/2024 10:59:00 PM, 12/9/2024 3:59:00 AM, 28.7565460205078
12/8/2024 11:00:00 PM, 12/9/2024 4:00:00 AM, 29.6888446807861
12/8/2024 11:01:00 PM, 12/9/2024 4:01:00 AM, 30.6795806884766
12/8/2024 11:02:00 PM, 12/9/2024 4:02:00 AM, 29.9914016723633
12/8/2024 11:03:00 PM, 12/9/2024 4:03:00 AM, 30.4656715393066
12/8/2024 11:04:00 PM, 12/9/2024 4:04:00 AM, 30.4927845001221
12/8/2024 11:05:00 PM, 12/9/2024 4:05:00 AM, 30.8830013275146
12/8/2024 11:06:00 PM, 12/9/2024 4:06:00 AM, 31.4259452819824
12/8/2024 11:07:00 PM, 12/9/2024 4:07:00 AM, 31.7164039611816
12/8/2024 11:08:00 PM, 12/9/2024 4:08:00 AM, 32.1597137451172
12/8/2024 11:09:00 PM, 12/9/2024 4:09:00 AM, 33.3922920227051
12/8/2024 11:10:00 PM, 12/9/2024 4:10:00 AM, 33.2818450927734
12/8/2024 11:11:00 PM, 12/9/2024 4:11:00 AM, 33.7685432434082
12/8/2024 11:12:00 PM, 12/9/2024 4:12:00 AM, 33.145694732666
12/8/2024 11:13:00 PM, 12/9/2024 4:13:00 AM, 33.2570037841797
12/8/2024 11:14:00 PM, 12/9/2024 4:14:00 AM, 33.3067932128906
12/8/2024 11:15:00 PM, 12/9/2024 4:15:00 AM, 33.3627548217773
12/8/2024 11:16:00 PM, 12/9/2024 4:16:00 AM, 33.0694389343262
12/8/2024 11:17:00 PM, 12/9/2024 4:17:00 AM, 32.2679023742676
12/8/2024 11:18:00 PM, 12/9/2024 4:18:00 AM, 31.6336040496826
12/8/2024 11:19:00 PM, 12/9/2024 4:19:00 AM, 31.5269870758057
12/8/2024 11:20:00 PM, 12/9/2024 4:20:00 AM, 28.5759105682373
12/8/2024 11:21:00 PM, 12/9/2024 4:21:00 AM, 28.1146774291992
12/8/2024 11:22:00 PM, 12/9/2024 4:22:00 AM, 30.2025527954102
12/8/2024 11:23:00 PM, 12/9/2024 4:23:00 AM, 30.7816677093506
12/8/2024 11:24:00 PM, 12/9/2024 4:24:00 AM, 29.5946598052979
12/8/2024 11:25:00 PM, 12/9/2024 4:25:00 AM, 29.8300685882568
12/8/2024 11:26:00 PM, 12/9/2024 4:26:00 AM, 31.0961036682129
12/8/2024 11:27:00 PM, 12/9/2024 4:27:00 AM, 29.7446193695068
12/8/2024 11:28:00 PM, 12/9/2024 4:28:00 AM, 29.7063636779785
12/8/2024 11:29:00 PM, 12/9/2024 4:29:00 AM, 31.6733551025391
12/8/2024 11:30:00 PM, 12/9/2024 4:30:00 AM, 31.2172966003418
12/8/2024 11:31:00 PM, 12/9/2024 4:31:00 AM, 32.3864860534668
12/8/2024 11:32:00 PM, 12/9/2024 4:32:00 AM, 31.8439426422119
12/8/2024 11:33:00 PM, 12/9/2024 4:33:00 AM, 31.9516296386719
12/8/2024 11:34:00 PM, 12/9/2024 4:34:00 AM, 32.1541557312012
12/8/2024 11:35:00 PM, 12/9/2024 4:35:00 AM, 31.0630283355713
12/8/2024 11:36:00 PM, 12/9/2024 4:36:00 AM, 26.8373947143555
12/8/2024 11:37:00 PM, 12/9/2024 4:37:00 AM, 29.5934276580811
12/8/2024 11:38:00 PM, 12/9/2024 4:38:00 AM, 30.6652050018311
12/8/2024 11:39:00 PM, 12/9/2024 4:39:00 AM, 30.3739967346191
12/8/2024 11:40:00 PM, 12/9/2024 4:40:00 AM, 29.6686592102051
12/8/2024 11:41:00 PM, 12/9/2024 4:41:00 AM, 29.651439666748
12/8/2024 11:42:00 PM, 12/9/2024 4:42:00 AM, 29.6667213439941
12/8/2024 11:43:00 PM, 12/9/2024 4:43:00 AM, 29.8385353088379
12/8/2024 11:44:00 PM, 12/9/2024 4:44:00 AM, 30.1135940551758
12/8/2024 11:45:00 PM, 12/9/2024 4:45:00 AM, 27.3252696990967
12/8/2024 11:46:00 PM, 12/9/2024 4:46:00 AM, 27.3252696990967
12/8/2024 11:47:00 PM, 12/9/2024 4:47:00 AM, 27.448860168457
12/8/2024 11:48:00 PM, 12/9/2024 4:48:00 AM, 27.5760688781738
12/8/2024 11:49:00 PM, 12/9/2024 4:49:00 AM, 26.5348148345947
12/8/2024 11:50:00 PM, 12/9/2024 4:50:00 AM, 24.9335041046143
12/8/2024 11:51:00 PM, 12/9/2024 4:51:00 AM, 25.7537479400635
12/8/2024 11:52:00 PM, 12/9/2024 4:52:00 AM, 24.8311576843262
12/8/2024 11:53:00 PM, 12/9/2024 4:53:00 AM, 25.1144771575928
12/8/2024 11:54:00 PM, 12/9/2024 4:54:00 AM, 21.039270401001
12/8/2024 11:55:00 PM, 12/9/2024 4:55:00 AM, 22.8293361663818
12/8/2024 11:56:00 PM, 12/9/2024 4:56:00 AM, 21.821496963501
12/8/2024 11:57:00 PM, 12/9/2024 4:57:00 AM, 23.8904037475586
12/8/2024 11:58:00 PM, 12/9/2024 4:58:00 AM, 22.9109363555908
12/8/2024 11:59:00 PM, 12/9/2024 4:59:00 AM, 22.4527835845947
12/9/2024 12:00:00 AM, 12/9/2024 5:00:00 AM, 24.3671569824219
12/9/2024 12:01:00 AM, 12/9/2024 5:01:00 AM, 24.3612785339355
12/9/2024 12:02:00 AM, 12/9/2024 5:02:00 AM, 25.5924415588379
12/9/2024 12:03:00 AM, 12/9/2024 5:03:00 AM, 24.1713199615479
12/9/2024 12:04:00 AM, 12/9/2024 5:04:00 AM, 23.8071327209473
12/9/2024 12:05:00 AM, 12/9/2024 5:05:00 AM, 27.0169410705566
12/9/2024 12:06:00 AM, 12/9/2024 5:06:00 AM, 24.0512847900391
12/9/2024 12:07:00 AM, 12/9/2024 5:07:00 AM, 21.2473201751709
12/9/2024 12:08:00 AM, 12/9/2024 5:08:00 AM, 23.1317710876465
12/9/2024 12:09:00 AM, 12/9/2024 5:09:00 AM, 23.2198905944824
12/9/2024 12:10:00 AM, 12/9/2024 5:10:00 AM, 20.6814002990723
12/9/2024 12:11:00 AM, 12/9/2024 5:11:00 AM, 21.4182071685791
12/9/2024 12:12:00 AM, 12/9/2024 5:12:00 AM, 20.5566005706787
12/9/2024 12:13:00 AM, 12/9/2024 5:13:00 AM, 20.5172080993652
12/9/2024 12:14:00 AM, 12/9/2024 5:14:00 AM, 23.5184803009033
12/9/2024 12:15:00 AM, 12/9/2024 5:15:00 AM, 19.7870769500732
12/9/2024 12:16:00 AM, 12/9/2024 5:16:00 AM, 21.4403686523437
12/9/2024 12:17:00 AM, 12/9/2024 5:17:00 AM, 21.8052253723145
12/9/2024 12:18:00 AM, 12/9/2024 5:18:00 AM, 21.4248180389404
12/9/2024 12:19:00 AM, 12/9/2024 5:19:00 AM, 19.1121101379395
12/9/2024 12:20:00 AM, 12/9/2024 5:20:00 AM, 21.233959197998
12/9/2024 12:21:00 AM, 12/9/2024 5:21:00 AM, 20.7315998077393
12/9/2024 12:22:00 AM, 12/9/2024 5:22:00 AM, 20.5627880096436
12/9/2024 12:23:00 AM, 12/9/2024 5:23:00 AM, 19.1067504882812
12/9/2024 12:24:00 AM, 12/9/2024 5:24:00 AM, 22.1406955718994
12/9/2024 12:25:00 AM, 12/9/2024 5:25:00 AM, 24.4603729248047
12/9/2024 12:26:00 AM, 12/9/2024 5:26:00 AM, 24.4306564331055
12/9/2024 12:27:00 AM, 12/9/2024 5:27:00 AM, 25.4474792480469
12/9/2024 12:28:00 AM, 12/9/2024 5:28:00 AM, 24.6754150390625
12/9/2024 12:29:00 AM, 12/9/2024 5:29:00 AM, 27.0085105895996
12/9/2024 12:30:00 AM, 12/9/2024 5:30:00 AM, 31.0031471252441
12/9/2024 12:31:00 AM, 12/9/2024 5:31:00 AM, 31.2553462982178
12/9/2024 12:32:00 AM, 12/9/2024 5:32:00 AM, 28.8768653869629
12/9/2024 12:33:00 AM, 12/9/2024 5:33:00 AM, 28.1936740875244
12/9/2024 12:34:00 AM, 12/9/2024 5:34:00 AM, 27.2626876831055
12/9/2024 12:35:00 AM, 12/9/2024 5:35:00 AM, 25.4326763153076
12/9/2024 12:36:00 AM, 12/9/2024 5:36:00 AM, 26.2641658782959
12/9/2024 12:37:00 AM, 12/9/2024 5:37:00 AM, 27.1369647979736
12/9/2024 12:38:00 AM, 12/9/2024 5:38:00 AM, 29.1405811309814
12/9/2024 12:39:00 AM, 12/9/2024 5:39:00 AM, 28.1916027069092
12/9/2024 12:40:00 AM, 12/9/2024 5:40:00 AM, 25.635705947876
12/9/2024 12:41:00 AM, 12/9/2024 5:41:00 AM, 24.457914352417
12/9/2024 12:42:00 AM, 12/9/2024 5:42:00 AM, 22.6508846282959
12/9/2024 12:43:00 AM, 12/9/2024 5:43:00 AM, 20.5412521362305
12/9/2024 12:44:00 AM, 12/9/2024 5:44:00 AM, 21.2951354980469
12/9/2024 12:45:00 AM, 12/9/2024 5:45:00 AM, 21.5744953155518
12/9/2024 12:46:00 AM, 12/9/2024 5:46:00 AM, 22.2589931488037
12/9/2024 12:47:00 AM, 12/9/2024 5:47:00 AM, 22.2589931488037
12/9/2024 12:48:00 AM, 12/9/2024 5:48:00 AM, 22.3438396453857
12/9/2024 12:49:00 AM, 12/9/2024 5:49:00 AM, 24.149341583252
12/9/2024 12:50:00 AM, 12/9/2024 5:50:00 AM, 24.2881565093994
12/9/2024 12:51:00 AM, 12/9/2024 5:51:00 AM, 23.5384769439697
12/9/2024 12:52:00 AM, 12/9/2024 5:52:00 AM, 21.2404727935791
12/9/2024 12:53:00 AM, 12/9/2024 5:53:00 AM, 22.1424312591553
12/9/2024 12:54:00 AM, 12/9/2024 5:54:00 AM, 21.8698463439941
12/9/2024 12:55:00 AM, 12/9/2024 5:55:00 AM, 21.8748588562012
12/9/2024 12:56:00 AM, 12/9/2024 5:56:00 AM, 22.2765636444092
12/9/2024 12:57:00 AM, 12/9/2024 5:57:00 AM, 22.1513938903809
12/9/2024 12:58:00 AM, 12/9/2024 5:58:00 AM, 22.1000747680664
12/9/2024 12:59:00 AM, 12/9/2024 5:59:00 AM, 22.1146755218506
12/9/2024 1:00:00 AM, 12/9/2024 6:00:00 AM, 21.8152847290039
12/9/2024 1:01:00 AM, 12/9/2024 6:01:00 AM, 21.3896045684814
12/9/2024 1:02:00 AM, 12/9/2024 6:02:00 AM, 21.3576240539551
12/9/2024 1:03:00 AM, 12/9/2024 6:03:00 AM, 21.3573627471924
12/9/2024 1:04:00 AM, 12/9/2024 6:04:00 AM, 21.4485034942627
12/9/2024 1:05:00 AM, 12/9/2024 6:05:00 AM, 21.1245002746582
12/9/2024 1:06:00 AM, 12/9/2024 6:06:00 AM, 21.058557510376
12/9/2024 1:07:00 AM, 12/9/2024 6:07:00 AM, 20.8466033935547
12/9/2024 1:08:00 AM, 12/9/2024 6:08:00 AM, 21.1280422210693
12/9/2024 1:09:00 AM, 12/9/2024 6:09:00 AM, 21.7818660736084
12/9/2024 1:10:00 AM, 12/9/2024 6:10:00 AM, 21.7188014984131
12/9/2024 1:11:00 AM, 12/9/2024 6:11:00 AM, 20.9470405578613
12/9/2024 1:12:00 AM, 12/9/2024 6:12:00 AM, 21.6925296783447
12/9/2024 1:13:00 AM, 12/9/2024 6:13:00 AM, 20.7645568847656
12/9/2024 1:14:00 AM, 12/9/2024 6:14:00 AM, 21.0681304931641
12/9/2024 1:15:00 AM, 12/9/2024 6:15:00 AM, 21.7863864898682
12/9/2024 1:16:00 AM, 12/9/2024 6:16:00 AM, 21.9601573944092
12/9/2024 1:17:00 AM, 12/9/2024 6:17:00 AM, 22.9953460693359
12/9/2024 1:18:00 AM, 12/9/2024 6:18:00 AM, 22.8207950592041
12/9/2024 1:19:00 AM, 12/9/2024 6:19:00 AM, 23.3839073181152
12/9/2024 1:20:00 AM, 12/9/2024 6:20:00 AM, 26.3396854400635
12/9/2024 1:21:00 AM, 12/9/2024 6:21:00 AM, 28.0249061584473
12/9/2024 1:22:00 AM, 12/9/2024 6:22:00 AM, 26.3881206512451
12/9/2024 1:23:00 AM, 12/9/2024 6:23:00 AM, 27.0273380279541
12/9/2024 1:24:00 AM, 12/9/2024 6:24:00 AM, 29.1884078979492
12/9/2024 1:25:00 AM, 12/9/2024 6:25:00 AM, 29.0371398925781
12/9/2024 1:26:00 AM, 12/9/2024 6:26:00 AM, 32.0739364624023
12/9/2024 1:27:00 AM, 12/9/2024 6:27:00 AM, 33.7685585021973
12/9/2024 1:28:00 AM, 12/9/2024 6:28:00 AM, 32.9597206115723
12/9/2024 1:29:00 AM, 12/9/2024 6:29:00 AM, 34.5784149169922
12/9/2024 1:30:00 AM, 12/9/2024 6:30:00 AM, 34.6657829284668
12/9/2024 1:31:00 AM, 12/9/2024 6:31:00 AM, 33.5549125671387
12/9/2024 1:32:00 AM, 12/9/2024 6:32:00 AM, 34.9694023132324
12/9/2024 1:33:00 AM, 12/9/2024 6:33:00 AM, 35.7489013671875
12/9/2024 1:34:00 AM, 12/9/2024 6:34:00 AM, 35.0116119384766
12/9/2024 1:35:00 AM, 12/9/2024 6:35:00 AM, 34.5794982910156
12/9/2024 1:36:00 AM, 12/9/2024 6:36:00 AM, 34.5346946716309
12/9/2024 1:37:00 AM, 12/9/2024 6:37:00 AM, 33.7329216003418
12/9/2024 1:38:00 AM, 12/9/2024 6:38:00 AM, 33.0488128662109
12/9/2024 1:39:00 AM, 12/9/2024 6:39:00 AM, 33.1961059570313
12/9/2024 1:40:00 AM, 12/9/2024 6:40:00 AM, 33.7283782958984
12/9/2024 1:41:00 AM, 12/9/2024 6:41:00 AM, 34.439826965332
12/9/2024 1:42:00 AM, 12/9/2024 6:42:00 AM, 35.0342636108398
12/9/2024 1:43:00 AM, 12/9/2024 6:43:00 AM, 34.6609497070313
12/9/2024 1:44:00 AM, 12/9/2024 6:44:00 AM, 34.3652610778809
12/9/2024 1:45:00 AM, 12/9/2024 6:45:00 AM, 34.6590766906738
12/9/2024 1:46:00 AM, 12/9/2024 6:46:00 AM, 34.6985206604004
12/9/2024 1:47:00 AM, 12/9/2024 6:47:00 AM, 34.484561920166
12/9/2024 1:48:00 AM, 12/9/2024 6:48:00 AM, 34.484561920166
12/9/2024 1:49:00 AM, 12/9/2024 6:49:00 AM, 34.484561920166
12/9/2024 1:50:00 AM, 12/9/2024 6:50:00 AM, 33.8575057983398
12/9/2024 1:51:00 AM, 12/9/2024 6:51:00 AM, 33.5365295410156
12/9/2024 1:52:00 AM, 12/9/2024 6:52:00 AM, 33.6618347167969
12/9/2024 1:53:00 AM, 12/9/2024 6:53:00 AM, 33.8630599975586
12/9/2024 1:54:00 AM, 12/9/2024 6:54:00 AM, 34.0544776916504
12/9/2024 1:55:00 AM, 12/9/2024 6:55:00 AM, 34.1770362854004
12/9/2024 1:56:00 AM, 12/9/2024 6:56:00 AM, 34.1464576721191
12/9/2024 1:57:00 AM, 12/9/2024 6:57:00 AM, 34.2241630554199
12/9/2024 1:58:00 AM, 12/9/2024 6:58:00 AM, 34.366943359375
12/9/2024 1:59:00 AM, 12/9/2024 6:59:00 AM, 34.456844329834
12/9/2024 2:00:00 AM, 12/9/2024 7:00:00 AM, 34.4397163391113
12/9/2024 2:01:00 AM, 12/9/2024 7:01:00 AM, 34.6490249633789
12/9/2024 2:02:00 AM, 12/9/2024 7:02:00 AM, 34.7204399108887
12/9/2024 2:03:00 AM, 12/9/2024 7:03:00 AM, 34.4376220703125
12/9/2024 2:04:00 AM, 12/9/2024 7:04:00 AM, 34.4139099121094
12/9/2024 2:05:00 AM, 12/9/2024 7:05:00 AM, 34.3135757446289
12/9/2024 2:06:00 AM, 12/9/2024 7:06:00 AM, 34.2960357666016
12/9/2024 2:07:00 AM, 12/9/2024 7:07:00 AM, 34.2281608581543
12/9/2024 2:08:00 AM, 12/9/2024 7:08:00 AM, 34.2152671813965
12/9/2024 2:09:00 AM, 12/9/2024 7:09:00 AM, 34.1650695800781
12/9/2024 2:10:00 AM, 12/9/2024 7:10:00 AM, 34.0980491638184
12/9/2024 2:11:00 AM, 12/9/2024 7:11:00 AM, 33.9603576660156
12/9/2024 2:12:00 AM, 12/9/2024 7:12:00 AM, 33.8612594604492
12/9/2024 2:13:00 AM, 12/9/2024 7:13:00 AM, 33.9081344604492
12/9/2024 2:14:00 AM, 12/9/2024 7:14:00 AM, 33.8466720581055
12/9/2024 2:15:00 AM, 12/9/2024 7:15:00 AM, 33.8377685546875
12/9/2024 2:16:00 AM, 12/9/2024 7:16:00 AM, 33.7697677612305
12/9/2024 2:17:00 AM, 12/9/2024 7:17:00 AM, 33.8151741027832
12/9/2024 2:18:00 AM, 12/9/2024 7:18:00 AM, 33.8322296142578
12/9/2024 2:19:00 AM, 12/9/2024 7:19:00 AM, 33.5308723449707
12/9/2024 2:20:00 AM, 12/9/2024 7:20:00 AM, 33.8078842163086
12/9/2024 2:21:00 AM, 12/9/2024 7:21:00 AM, 34.2261734008789
12/9/2024 2:22:00 AM, 12/9/2024 7:22:00 AM, 34.1924667358398
12/9/2024 2:23:00 AM, 12/9/2024 7:23:00 AM, 34.3907623291016
12/9/2024 2:24:00 AM, 12/9/2024 7:24:00 AM, 34.114429473877
12/9/2024 2:25:00 AM, 12/9/2024 7:25:00 AM, 33.9091033935547
12/9/2024 2:26:00 AM, 12/9/2024 7:26:00 AM, 33.3669013977051
12/9/2024 2:27:00 AM, 12/9/2024 7:27:00 AM, 33.5698280334473
12/9/2024 2:28:00 AM, 12/9/2024 7:28:00 AM, 33.4650344848633
12/9/2024 2:29:00 AM, 12/9/2024 7:29:00 AM, 33.4017372131348
12/9/2024 2:30:00 AM, 12/9/2024 7:30:00 AM, 33.9223403930664
12/9/2024 2:31:00 AM, 12/9/2024 7:31:00 AM, 33.8532981872559
12/9/2024 2:32:00 AM, 12/9/2024 7:32:00 AM, 34.2471199035645
12/9/2024 2:33:00 AM, 12/9/2024 7:33:00 AM, 34.3626022338867
12/9/2024 2:34:00 AM, 12/9/2024 7:34:00 AM, 34.0266532897949
12/9/2024 2:35:00 AM, 12/9/2024 7:35:00 AM, 34.4746246337891
12/9/2024 2:36:00 AM, 12/9/2024 7:36:00 AM, 34.2263870239258
12/9/2024 2:37:00 AM, 12/9/2024 7:37:00 AM, 34.5394172668457
12/9/2024 2:38:00 AM, 12/9/2024 7:38:00 AM, 34.4315071105957
12/9/2024 2:39:00 AM, 12/9/2024 7:39:00 AM, 34.2675476074219
12/9/2024 2:40:00 AM, 12/9/2024 7:40:00 AM, 33.9375419616699
12/9/2024 2:41:00 AM, 12/9/2024 7:41:00 AM, 33.7436370849609
12/9/2024 2:42:00 AM, 12/9/2024 7:42:00 AM, 33.5412330627441
12/9/2024 2:43:00 AM, 12/9/2024 7:43:00 AM, 33.6102523803711
12/9/2024 2:44:00 AM, 12/9/2024 7:44:00 AM, 33.2298965454102
12/9/2024 2:45:00 AM, 12/9/2024 7:45:00 AM, 33.299991607666
12/9/2024 2:46:00 AM, 12/9/2024 7:46:00 AM, 33.8457870483398
12/9/2024 2:47:00 AM, 12/9/2024 7:47:00 AM, 33.8997764587402
12/9/2024 2:48:00 AM, 12/9/2024 7:48:00 AM, 34.2993698120117
12/9/2024 2:49:00 AM, 12/9/2024 7:49:00 AM, 34.346019744873
12/9/2024 2:50:00 AM, 12/9/2024 7:50:00 AM, 34.346019744873
12/9/2024 2:51:00 AM, 12/9/2024 7:51:00 AM, 34.7831649780273
12/9/2024 2:52:00 AM, 12/9/2024 7:52:00 AM, 33.8077354431152
12/9/2024 2:53:00 AM, 12/9/2024 7:53:00 AM, 32.9031105041504
12/9/2024 2:54:00 AM, 12/9/2024 7:54:00 AM, 32.965404510498
12/9/2024 2:55:00 AM, 12/9/2024 7:55:00 AM, 33.4727363586426
12/9/2024 2:56:00 AM, 12/9/2024 7:56:00 AM, 33.2134819030762
12/9/2024 2:57:00 AM, 12/9/2024 7:57:00 AM, 33.290843963623
12/9/2024 2:58:00 AM, 12/9/2024 7:58:00 AM, 33.6455268859863
12/9/2024 2:59:00 AM, 12/9/2024 7:59:00 AM, 33.8354568481445
12/9/2024 3:00:00 AM, 12/9/2024 8:00:00 AM, 34.1116905212402
12/9/2024 3:01:00 AM, 12/9/2024 8:01:00 AM, 34.333625793457
12/9/2024 3:02:00 AM, 12/9/2024 8:02:00 AM, 34.3722763061523
12/9/2024 3:03:00 AM, 12/9/2024 8:03:00 AM, 34.312313079834
12/9/2024 3:04:00 AM, 12/9/2024 8:04:00 AM, 34.1984367370605
12/9/2024 3:05:00 AM, 12/9/2024 8:05:00 AM, 34.7519950866699
12/9/2024 3:06:00 AM, 12/9/2024 8:06:00 AM, 35.2192497253418
12/9/2024 3:07:00 AM, 12/9/2024 8:07:00 AM, 34.8100433349609
12/9/2024 3:08:00 AM, 12/9/2024 8:08:00 AM, 34.6054000854492
12/9/2024 3:09:00 AM, 12/9/2024 8:09:00 AM, 35.8457832336426
12/9/2024 3:10:00 AM, 12/9/2024 8:10:00 AM, 35.9424171447754
12/9/2024 3:11:00 AM, 12/9/2024 8:11:00 AM, 35.6269645690918
12/9/2024 3:12:00 AM, 12/9/2024 8:12:00 AM, 37.0168724060059
12/9/2024 3:13:00 AM, 12/9/2024 8:13:00 AM, 37.6977806091309
12/9/2024 3:14:00 AM, 12/9/2024 8:14:00 AM, 37.025634765625
12/9/2024 3:15:00 AM, 12/9/2024 8:15:00 AM, 36.3529396057129
12/9/2024 3:16:00 AM, 12/9/2024 8:16:00 AM, 35.8376121520996
12/9/2024 3:17:00 AM, 12/9/2024 8:17:00 AM, 36.0711555480957
12/9/2024 3:18:00 AM, 12/9/2024 8:18:00 AM, 35.8451347351074
12/9/2024 3:19:00 AM, 12/9/2024 8:19:00 AM, 35.3433876037598
12/9/2024 3:20:00 AM, 12/9/2024 8:20:00 AM, 35.042537689209
12/9/2024 3:21:00 AM, 12/9/2024 8:21:00 AM, 35.1505813598633
12/9/2024 3:22:00 AM, 12/9/2024 8:22:00 AM, 36.2277336120605
12/9/2024 3:23:00 AM, 12/9/2024 8:23:00 AM, 35.8853874206543
12/9/2024 3:24:00 AM, 12/9/2024 8:24:00 AM, 36.3243827819824
12/9/2024 3:25:00 AM, 12/9/2024 8:25:00 AM, 37.4901504516602
12/9/2024 3:26:00 AM, 12/9/2024 8:26:00 AM, 37.6237106323242
12/9/2024 3:27:00 AM, 12/9/2024 8:27:00 AM, 37.8489151000977
12/9/2024 3:28:00 AM, 12/9/2024 8:28:00 AM, 37.8158340454102
12/9/2024 3:29:00 AM, 12/9/2024 8:29:00 AM, 38.880989074707
12/9/2024 3:30:00 AM, 12/9/2024 8:30:00 AM, 38.9387016296387
12/9/2024 3:31:00 AM, 12/9/2024 8:31:00 AM, 38.8383407592773
12/9/2024 3:32:00 AM, 12/9/2024 8:32:00 AM, 38.9314765930176
12/9/2024 3:33:00 AM, 12/9/2024 8:33:00 AM, 38.9756088256836
12/9/2024 3:34:00 AM, 12/9/2024 8:34:00 AM, 38.8727684020996
12/9/2024 3:35:00 AM, 12/9/2024 8:35:00 AM, 38.9016075134277
12/9/2024 3:36:00 AM, 12/9/2024 8:36:00 AM, 38.6599235534668
12/9/2024 3:37:00 AM, 12/9/2024 8:37:00 AM, 39.301815032959
12/9/2024 3:38:00 AM, 12/9/2024 8:38:00 AM, 39.2137603759766
12/9/2024 3:39:00 AM, 12/9/2024 8:39:00 AM, 39.5467300415039
12/9/2024 3:40:00 AM, 12/9/2024 8:40:00 AM, 39.5337982177734
12/9/2024 3:41:00 AM, 12/9/2024 8:41:00 AM, 39.2968482971191
12/9/2024 3:42:00 AM, 12/9/2024 8:42:00 AM, 39.6378135681152
12/9/2024 3:43:00 AM, 12/9/2024 8:43:00 AM, 39.5918502807617
12/9/2024 3:44:00 AM, 12/9/2024 8:44:00 AM, 39.7984466552734
12/9/2024 3:45:00 AM, 12/9/2024 8:45:00 AM, 39.5417594909668
12/9/2024 3:46:00 AM, 12/9/2024 8:46:00 AM, 39.6598281860352
12/9/2024 3:47:00 AM, 12/9/2024 8:47:00 AM, 39.9060401916504
12/9/2024 3:48:00 AM, 12/9/2024 8:48:00 AM, 39.7026710510254
12/9/2024 3:49:00 AM, 12/9/2024 8:49:00 AM, 39.7358131408691
12/9/2024 3:50:00 AM, 12/9/2024 8:50:00 AM, 39.68310546875
12/9/2024 3:51:00 AM, 12/9/2024 8:51:00 AM, 39.68310546875
12/9/2024 3:52:00 AM, 12/9/2024 8:52:00 AM, 39.0508842468262
12/9/2024 3:53:00 AM, 12/9/2024 8:53:00 AM, 39.0284729003906
12/9/2024 3:54:00 AM, 12/9/2024 8:54:00 AM, 39.5042343139648
12/9/2024 3:55:00 AM, 12/9/2024 8:55:00 AM, 40.0460662841797
12/9/2024 3:56:00 AM, 12/9/2024 8:56:00 AM, 39.9652137756348
12/9/2024 3:57:00 AM, 12/9/2024 8:57:00 AM, 40.142822265625
12/9/2024 3:58:00 AM, 12/9/2024 8:58:00 AM, 40.5889434814453
12/9/2024 3:59:00 AM, 12/9/2024 8:59:00 AM, 40.5991249084473
12/9/2024 4:00:00 AM, 12/9/2024 9:00:00 AM, 40.7300605773926
12/9/2024 4:01:00 AM, 12/9/2024 9:01:00 AM, 40.7851181030273
12/9/2024 4:02:00 AM, 12/9/2024 9:02:00 AM, 40.741943359375
12/9/2024 4:03:00 AM, 12/9/2024 9:03:00 AM, 40.7159118652344
12/9/2024 4:04:00 AM, 12/9/2024 9:04:00 AM, 41.0984573364258
12/9/2024 4:05:00 AM, 12/9/2024 9:05:00 AM, 40.987850189209
12/9/2024 4:06:00 AM, 12/9/2024 9:06:00 AM, 40.5011367797852
12/9/2024 4:07:00 AM, 12/9/2024 9:07:00 AM, 40.4173240661621
12/9/2024 4:08:00 AM, 12/9/2024 9:08:00 AM, 40.6642417907715
12/9/2024 4:09:00 AM, 12/9/2024 9:09:00 AM, 40.557861328125
12/9/2024 4:10:00 AM, 12/9/2024 9:10:00 AM, 40.5103530883789
12/9/2024 4:11:00 AM, 12/9/2024 9:11:00 AM, 40.5532989501953
12/9/2024 4:12:00 AM, 12/9/2024 9:12:00 AM, 40.8769302368164
12/9/2024 4:13:00 AM, 12/9/2024 9:13:00 AM, 40.9412002563477
12/9/2024 4:14:00 AM, 12/9/2024 9:14:00 AM, 40.7730560302734
12/9/2024 4:15:00 AM, 12/9/2024 9:15:00 AM, 40.734058380127
12/9/2024 4:16:00 AM, 12/9/2024 9:16:00 AM, 40.156192779541
12/9/2024 4:17:00 AM, 12/9/2024 9:17:00 AM, 39.6524505615234
12/9/2024 4:18:00 AM, 12/9/2024 9:18:00 AM, 39.1677169799805
12/9/2024 4:19:00 AM, 12/9/2024 9:19:00 AM, 40.0653839111328
12/9/2024 4:20:00 AM, 12/9/2024 9:20:00 AM, 39.7171821594238
12/9/2024 4:21:00 AM, 12/9/2024 9:21:00 AM, 39.4836654663086
12/9/2024 4:22:00 AM, 12/9/2024 9:22:00 AM, 39.608211517334
12/9/2024 4:23:00 AM, 12/9/2024 9:23:00 AM, 39.8016395568848
12/9/2024 4:24:00 AM, 12/9/2024 9:24:00 AM, 39.3578224182129
12/9/2024 4:25:00 AM, 12/9/2024 9:25:00 AM, 40.0322113037109
12/9/2024 4:26:00 AM, 12/9/2024 9:26:00 AM, 40.1928062438965
12/9/2024 4:27:00 AM, 12/9/2024 9:27:00 AM, 39.8003387451172
12/9/2024 4:28:00 AM, 12/9/2024 9:28:00 AM, 39.7825393676758
12/9/2024 4:29:00 AM, 12/9/2024 9:29:00 AM, 39.9218292236328
12/9/2024 4:30:00 AM, 12/9/2024 9:30:00 AM, 39.7800025939941
12/9/2024 4:31:00 AM, 12/9/2024 9:31:00 AM, 39.351993560791
12/9/2024 4:32:00 AM, 12/9/2024 9:32:00 AM, 39.301815032959
12/9/2024 4:33:00 AM, 12/9/2024 9:33:00 AM, 39.4353828430176
12/9/2024 4:34:00 AM, 12/9/2024 9:34:00 AM, 39.0805130004883
12/9/2024 4:35:00 AM, 12/9/2024 9:35:00 AM, 39.1347885131836
12/9/2024 4:36:00 AM, 12/9/2024 9:36:00 AM, 39.1015510559082
12/9/2024 4:37:00 AM, 12/9/2024 9:37:00 AM, 39.014820098877
12/9/2024 4:38:00 AM, 12/9/2024 9:38:00 AM, 38.9324111938477
12/9/2024 4:39:00 AM, 12/9/2024 9:39:00 AM, 39.0253562927246
12/9/2024 4:40:00 AM, 12/9/2024 9:40:00 AM, 39.3385963439941
12/9/2024 4:41:00 AM, 12/9/2024 9:41:00 AM, 39.503978729248
12/9/2024 4:42:00 AM, 12/9/2024 9:42:00 AM, 39.415828704834
12/9/2024 4:43:00 AM, 12/9/2024 9:43:00 AM, 39.201042175293
12/9/2024 4:44:00 AM, 12/9/2024 9:44:00 AM, 38.9881782531738
12/9/2024 4:45:00 AM, 12/9/2024 9:45:00 AM, 39.1261291503906
12/9/2024 4:46:00 AM, 12/9/2024 9:46:00 AM, 38.7162399291992
12/9/2024 4:47:00 AM, 12/9/2024 9:47:00 AM, 38.4174270629883
12/9/2024 4:48:00 AM, 12/9/2024 9:48:00 AM, 38.3944244384766
12/9/2024 4:49:00 AM, 12/9/2024 9:49:00 AM, 38.7933006286621
12/9/2024 4:50:00 AM, 12/9/2024 9:50:00 AM, 39.0577354431152
12/9/2024 4:51:00 AM, 12/9/2024 9:51:00 AM, 39.1814460754395
12/9/2024 4:52:00 AM, 12/9/2024 9:52:00 AM, 39.1814460754395
12/9/2024 4:53:00 AM, 12/9/2024 9:53:00 AM, 39.4279289245605
12/9/2024 4:54:00 AM, 12/9/2024 9:54:00 AM, 39.2592010498047
12/9/2024 4:55:00 AM, 12/9/2024 9:55:00 AM, 39.0162239074707
12/9/2024 4:56:00 AM, 12/9/2024 9:56:00 AM, 38.5894966125488
12/9/2024 4:57:00 AM, 12/9/2024 9:57:00 AM, 38.8575325012207
12/9/2024 4:58:00 AM, 12/9/2024 9:58:00 AM, 39.3447074890137
12/9/2024 4:59:00 AM, 12/9/2024 9:59:00 AM, 39.8143615722656
12/9/2024 5:00:00 AM, 12/9/2024 10:00:00 AM, 40.374584197998
12/9/2024 5:01:00 AM, 12/9/2024 10:01:00 AM, 40.4251136779785
12/9/2024 5:02:00 AM, 12/9/2024 10:02:00 AM, 39.8299522399902
12/9/2024 5:03:00 AM, 12/9/2024 10:03:00 AM, 39.5228805541992
12/9/2024 5:04:00 AM, 12/9/2024 10:04:00 AM, 39.4940376281738
12/9/2024 5:05:00 AM, 12/9/2024 10:05:00 AM, 39.3174858093262
12/9/2024 5:06:00 AM, 12/9/2024 10:06:00 AM, 39.6827201843262
12/9/2024 5:07:00 AM, 12/9/2024 10:07:00 AM, 39.7787704467773
12/9/2024 5:08:00 AM, 12/9/2024 10:08:00 AM, 39.9408988952637
12/9/2024 5:09:00 AM, 12/9/2024 10:09:00 AM, 40.0601768493652
12/9/2024 5:10:00 AM, 12/9/2024 10:10:00 AM, 40.2135848999023
12/9/2024 5:11:00 AM, 12/9/2024 10:11:00 AM, 40.3222312927246
12/9/2024 5:12:00 AM, 12/9/2024 10:12:00 AM, 40.2490539550781
12/9/2024 5:13:00 AM, 12/9/2024 10:13:00 AM, 39.9228401184082
12/9/2024 5:14:00 AM, 12/9/2024 10:14:00 AM, 39.8208045959473
12/9/2024 5:15:00 AM, 12/9/2024 10:15:00 AM, 39.4094161987305
12/9/2024 5:16:00 AM, 12/9/2024 10:16:00 AM, 39.5073928833008
12/9/2024 5:17:00 AM, 12/9/2024 10:17:00 AM, 39.8951683044434
12/9/2024 5:18:00 AM, 12/9/2024 10:18:00 AM, 39.6139984130859
12/9/2024 5:19:00 AM, 12/9/2024 10:19:00 AM, 39.4745635986328
12/9/2024 5:20:00 AM, 12/9/2024 10:20:00 AM, 39.5693092346191
12/9/2024 5:21:00 AM, 12/9/2024 10:21:00 AM, 40.0368576049805
12/9/2024 5:22:00 AM, 12/9/2024 10:22:00 AM, 40.2976341247559
12/9/2024 5:23:00 AM, 12/9/2024 10:23:00 AM, 40.2842597961426
12/9/2024 5:24:00 AM, 12/9/2024 10:24:00 AM, 40.2898025512695
12/9/2024 5:25:00 AM, 12/9/2024 10:25:00 AM, 41.0114440917969
12/9/2024 5:26:00 AM, 12/9/2024 10:26:00 AM, 41.045482635498
12/9/2024 5:27:00 AM, 12/9/2024 10:27:00 AM, 41.1676216125488
12/9/2024 5:28:00 AM, 12/9/2024 10:28:00 AM, 40.635814666748
12/9/2024 5:29:00 AM, 12/9/2024 10:29:00 AM, 39.4846305847168
12/9/2024 5:30:00 AM, 12/9/2024 10:30:00 AM, 38.9361457824707
12/9/2024 5:31:00 AM, 12/9/2024 10:31:00 AM, 38.9666023254395
12/9/2024 5:32:00 AM, 12/9/2024 10:32:00 AM, 39.3947868347168
12/9/2024 5:33:00 AM, 12/9/2024 10:33:00 AM, 39.705867767334
12/9/2024 5:34:00 AM, 12/9/2024 10:34:00 AM, 40.0468978881836
12/9/2024 5:35:00 AM, 12/9/2024 10:35:00 AM, 40.41650390625
12/9/2024 5:36:00 AM, 12/9/2024 10:36:00 AM, 40.7388763427734
12/9/2024 5:37:00 AM, 12/9/2024 10:37:00 AM, 40.7358741760254
12/9/2024 5:38:00 AM, 12/9/2024 10:38:00 AM, 40.8747940063477
12/9/2024 5:39:00 AM, 12/9/2024 10:39:00 AM, 41.9999732971191
12/9/2024 5:40:00 AM, 12/9/2024 10:40:00 AM, 42.3051834106445
12/9/2024 5:41:00 AM, 12/9/2024 10:41:00 AM, 42.7502517700195
12/9/2024 5:42:00 AM, 12/9/2024 10:42:00 AM, 42.5694198608398
12/9/2024 5:43:00 AM, 12/9/2024 10:43:00 AM, 41.3800201416016
12/9/2024 5:44:00 AM, 12/9/2024 10:44:00 AM, 40.3586769104004
12/9/2024 5:45:00 AM, 12/9/2024 10:45:00 AM, 40.4637908935547
12/9/2024 5:46:00 AM, 12/9/2024 10:46:00 AM, 39.7259063720703
12/9/2024 5:47:00 AM, 12/9/2024 10:47:00 AM, 39.1475639343262
12/9/2024 5:48:00 AM, 12/9/2024 10:48:00 AM, 39.3859024047852
12/9/2024 5:49:00 AM, 12/9/2024 10:49:00 AM, 38.6767501831055
12/9/2024 5:50:00 AM, 12/9/2024 10:50:00 AM, 36.7752494812012
12/9/2024 5:51:00 AM, 12/9/2024 10:51:00 AM, 38.1890335083008
12/9/2024 5:52:00 AM, 12/9/2024 10:52:00 AM, 38.9321556091309
12/9/2024 5:53:00 AM, 12/9/2024 10:53:00 AM, 38.9321556091309
12/9/2024 5:54:00 AM, 12/9/2024 10:54:00 AM, 39.4231109619141
12/9/2024 5:55:00 AM, 12/9/2024 10:55:00 AM, 39.9393692016602
12/9/2024 5:56:00 AM, 12/9/2024 10:56:00 AM, 40.3375015258789
12/9/2024 5:57:00 AM, 12/9/2024 10:57:00 AM, 40.3284568786621
12/9/2024 5:58:00 AM, 12/9/2024 10:58:00 AM, 40.5485649108887
12/9/2024 5:59:00 AM, 12/9/2024 10:59:00 AM, 40.7468032836914
12/9/2024 6:00:00 AM, 12/9/2024 11:00:00 AM, 41.3613586425781
12/9/2024 6:01:00 AM, 12/9/2024 11:01:00 AM, 41.4144058227539
12/9/2024 6:02:00 AM, 12/9/2024 11:02:00 AM, 40.9412994384766
12/9/2024 6:03:00 AM, 12/9/2024 11:03:00 AM, 40.9470634460449
12/9/2024 6:04:00 AM, 12/9/2024 11:04:00 AM, 41.1573905944824
12/9/2024 6:05:00 AM, 12/9/2024 11:05:00 AM, 42.0259704589844
12/9/2024 6:06:00 AM, 12/9/2024 11:06:00 AM, 42.0118446350098
12/9/2024 6:07:00 AM, 12/9/2024 11:07:00 AM, 42.5699996948242
12/9/2024 6:08:00 AM, 12/9/2024 11:08:00 AM, 42.5581855773926
12/9/2024 6:09:00 AM, 12/9/2024 11:09:00 AM, 42.1928443908691
12/9/2024 6:10:00 AM, 12/9/2024 11:10:00 AM, 41.3087501525879
12/9/2024 6:11:00 AM, 12/9/2024 11:11:00 AM, 40.9255638122559
12/9/2024 6:12:00 AM, 12/9/2024 11:12:00 AM, 40.9081420898438
12/9/2024 6:13:00 AM, 12/9/2024 11:13:00 AM, 41.0328521728516
12/9/2024 6:14:00 AM, 12/9/2024 11:14:00 AM, 40.6128463745117
12/9/2024 6:15:00 AM, 12/9/2024 11:15:00 AM, 40.0787162780762
12/9/2024 6:16:00 AM, 12/9/2024 11:16:00 AM, 39.7844200134277
12/9/2024 6:17:00 AM, 12/9/2024 11:17:00 AM, 39.7232131958008
12/9/2024 6:18:00 AM, 12/9/2024 11:18:00 AM, 39.2229042053223
12/9/2024 6:19:00 AM, 12/9/2024 11:19:00 AM, 39.1847801208496
12/9/2024 6:20:00 AM, 12/9/2024 11:20:00 AM, 38.644229888916
12/9/2024 6:21:00 AM, 12/9/2024 11:21:00 AM, 38.4943389892578
12/9/2024 6:22:00 AM, 12/9/2024 11:22:00 AM, 38.8555068969727
12/9/2024 6:23:00 AM, 12/9/2024 11:23:00 AM, 39.1592674255371
12/9/2024 6:24:00 AM, 12/9/2024 11:24:00 AM, 39.1875686645508
12/9/2024 6:25:00 AM, 12/9/2024 11:25:00 AM, 39.0008506774902
12/9/2024 6:26:00 AM, 12/9/2024 11:26:00 AM, 38.8640480041504
12/9/2024 6:27:00 AM, 12/9/2024 11:27:00 AM, 39.1631507873535
12/9/2024 6:28:00 AM, 12/9/2024 11:28:00 AM, 39.095100402832
12/9/2024 6:29:00 AM, 12/9/2024 11:29:00 AM, 39.2309989929199
12/9/2024 6:30:00 AM, 12/9/2024 11:30:00 AM, 39.0979690551758
12/9/2024 6:31:00 AM, 12/9/2024 11:31:00 AM, 39.1178550720215
12/9/2024 6:32:00 AM, 12/9/2024 11:32:00 AM, 39.1512489318848
12/9/2024 6:33:00 AM, 12/9/2024 11:33:00 AM, 39.0270233154297
12/9/2024 6:34:00 AM, 12/9/2024 11:34:00 AM, 38.788631439209
12/9/2024 6:35:00 AM, 12/9/2024 11:35:00 AM, 39.1379165649414
12/9/2024 6:36:00 AM, 12/9/2024 11:36:00 AM, 39.3596382141113
12/9/2024 6:37:00 AM, 12/9/2024 11:37:00 AM, 39.5530281066895
12/9/2024 6:38:00 AM, 12/9/2024 11:38:00 AM, 39.4304656982422
12/9/2024 6:39:00 AM, 12/9/2024 11:39:00 AM, 39.2348251342773
12/9/2024 6:40:00 AM, 12/9/2024 11:40:00 AM, 39.1975631713867
12/9/2024 6:41:00 AM, 12/9/2024 11:41:00 AM, 47.5919456481934
12/9/2024 6:42:00 AM, 12/9/2024 11:42:00 AM, 42.1035385131836
12/9/2024 6:43:00 AM, 12/9/2024 11:43:00 AM, 40.5079650878906
12/9/2024 6:44:00 AM, 12/9/2024 11:44:00 AM, 39.9268684387207
12/9/2024 6:45:00 AM, 12/9/2024 11:45:00 AM, 39.747314453125
12/9/2024 6:46:00 AM, 12/9/2024 11:46:00 AM, 39.8638534545898
12/9/2024 6:47:00 AM, 12/9/2024 11:47:00 AM, 39.1259841918945
12/9/2024 6:48:00 AM, 12/9/2024 11:48:00 AM, 38.995288848877
12/9/2024 6:49:00 AM, 12/9/2024 11:49:00 AM, 39.5658721923828
12/9/2024 6:50:00 AM, 12/9/2024 11:50:00 AM, 40.0306053161621
12/9/2024 6:51:00 AM, 12/9/2024 11:51:00 AM, 40.7750473022461
12/9/2024 6:52:00 AM, 12/9/2024 11:52:00 AM, 40.6501007080078
12/9/2024 6:53:00 AM, 12/9/2024 11:53:00 AM, 40.6512069702148
12/9/2024 6:54:00 AM, 12/9/2024 11:54:00 AM, 40.6512069702148
12/9/2024 6:55:00 AM, 12/9/2024 11:55:00 AM, 39.3539543151855
12/9/2024 6:56:00 AM, 12/9/2024 11:56:00 AM, 38.1994590759277
12/9/2024 6:57:00 AM, 12/9/2024 11:57:00 AM, 38.2941818237305
12/9/2024 6:58:00 AM, 12/9/2024 11:58:00 AM, 38.1326751708984
12/9/2024 6:59:00 AM, 12/9/2024 11:59:00 AM, 39.1018905639648
12/9/2024 7:00:00 AM, 12/9/2024 12:00:00 PM, 39.1899299621582
12/9/2024 7:01:00 AM, 12/9/2024 12:01:00 PM, 38.9466667175293
12/9/2024 7:02:00 AM, 12/9/2024 12:02:00 PM, 39.483211517334
12/9/2024 7:03:00 AM, 12/9/2024 12:03:00 PM, 39.8861541748047
12/9/2024 7:04:00 AM, 12/9/2024 12:04:00 PM, 40.039493560791
12/9/2024 7:05:00 AM, 12/9/2024 12:05:00 PM, 39.9682846069336
12/9/2024 7:06:00 AM, 12/9/2024 12:06:00 PM, 39.6730766296387
12/9/2024 7:07:00 AM, 12/9/2024 12:07:00 PM, 39.3962249755859
12/9/2024 7:08:00 AM, 12/9/2024 12:08:00 PM, 40.675106048584
12/9/2024 7:09:00 AM, 12/9/2024 12:09:00 PM, 39.4262390136719
12/9/2024 7:10:00 AM, 12/9/2024 12:10:00 PM, 40.0688056945801
12/9/2024 7:11:00 AM, 12/9/2024 12:11:00 PM, 40.6306381225586
12/9/2024 7:12:00 AM, 12/9/2024 12:12:00 PM, 41.2636032104492
12/9/2024 7:13:00 AM, 12/9/2024 12:13:00 PM, 42.3577995300293
12/9/2024 7:14:00 AM, 12/9/2024 12:14:00 PM, 43.3468246459961
12/9/2024 7:15:00 AM, 12/9/2024 12:15:00 PM, 44.0640602111816
12/9/2024 7:16:00 AM, 12/9/2024 12:16:00 PM, 44.4879455566406
12/9/2024 7:17:00 AM, 12/9/2024 12:17:00 PM, 45.7743301391602
12/9/2024 7:18:00 AM, 12/9/2024 12:18:00 PM, 45.416877746582
12/9/2024 7:19:00 AM, 12/9/2024 12:19:00 PM, 44.849292755127
12/9/2024 7:20:00 AM, 12/9/2024 12:20:00 PM, 45.3257827758789
12/9/2024 7:21:00 AM, 12/9/2024 12:21:00 PM, 46.6520385742187
12/9/2024 7:22:00 AM, 12/9/2024 12:22:00 PM, 46.3363189697266
12/9/2024 7:23:00 AM, 12/9/2024 12:23:00 PM, 47.1487007141113
12/9/2024 7:24:00 AM, 12/9/2024 12:24:00 PM, 50.4318695068359
12/9/2024 7:25:00 AM, 12/9/2024 12:25:00 PM, 52.106861114502
12/9/2024 7:26:00 AM, 12/9/2024 12:26:00 PM, 52.1545333862305
12/9/2024 7:27:00 AM, 12/9/2024 12:27:00 PM, 53.5337181091309
12/9/2024 7:28:00 AM, 12/9/2024 12:28:00 PM, 53.630687713623
12/9/2024 7:29:00 AM, 12/9/2024 12:29:00 PM, 53.6495742797852
12/9/2024 7:30:00 AM, 12/9/2024 12:30:00 PM, 53.0045166015625
12/9/2024 7:31:00 AM, 12/9/2024 12:31:00 PM, 51.790153503418
12/9/2024 7:32:00 AM, 12/9/2024 12:32:00 PM, 51.5205574035645
12/9/2024 7:33:00 AM, 12/9/2024 12:33:00 PM, 52.1281814575195
12/9/2024 7:34:00 AM, 12/9/2024 12:34:00 PM, 52.9955406188965
12/9/2024 7:35:00 AM, 12/9/2024 12:35:00 PM, 52.3076705932617
12/9/2024 7:36:00 AM, 12/9/2024 12:36:00 PM, 51.9538345336914
12/9/2024 7:37:00 AM, 12/9/2024 12:37:00 PM, 52.3336524963379
12/9/2024 7:38:00 AM, 12/9/2024 12:38:00 PM, 51.6973075866699
12/9/2024 7:39:00 AM, 12/9/2024 12:39:00 PM, 50.3605728149414
12/9/2024 7:40:00 AM, 12/9/2024 12:40:00 PM, 49.7951049804688
12/9/2024 7:41:00 AM, 12/9/2024 12:41:00 PM, 48.888973236084
12/9/2024 7:42:00 AM, 12/9/2024 12:42:00 PM, 49.1541976928711
12/9/2024 7:43:00 AM, 12/9/2024 12:43:00 PM, 50.4401473999023
12/9/2024 7:44:00 AM, 12/9/2024 12:44:00 PM, 51.0243301391602
12/9/2024 7:45:00 AM, 12/9/2024 12:45:00 PM, 50.3338623046875
12/9/2024 7:46:00 AM, 12/9/2024 12:46:00 PM, 50.1024398803711
12/9/2024 7:47:00 AM, 12/9/2024 12:47:00 PM, 51.089485168457
12/9/2024 7:48:00 AM, 12/9/2024 12:48:00 PM, 49.4980049133301
12/9/2024 7:49:00 AM, 12/9/2024 12:49:00 PM, 49.4726333618164
12/9/2024 7:50:00 AM, 12/9/2024 12:50:00 PM, 48.8150863647461
12/9/2024 7:51:00 AM, 12/9/2024 12:51:00 PM, 48.0141525268555
12/9/2024 7:52:00 AM, 12/9/2024 12:52:00 PM, 47.8903503417969
12/9/2024 7:53:00 AM, 12/9/2024 12:53:00 PM, 47.4831352233887
12/9/2024 7:54:00 AM, 12/9/2024 12:54:00 PM, 47.2335433959961
12/9/2024 7:55:00 AM, 12/9/2024 12:55:00 PM, 47.2335433959961
12/9/2024 7:56:00 AM, 12/9/2024 12:56:00 PM, 47.3610801696777
12/9/2024 7:57:00 AM, 12/9/2024 12:57:00 PM, 47.5045394897461
12/9/2024 7:58:00 AM, 12/9/2024 12:58:00 PM, 47.4333992004395
12/9/2024 7:59:00 AM, 12/9/2024 12:59:00 PM, 49.2124328613281
12/9/2024 8:00:00 AM, 12/9/2024 1:00:00 PM, 48.0899658203125
12/9/2024 8:01:00 AM, 12/9/2024 1:01:00 PM, 47.3680152893066
12/9/2024 8:02:00 AM, 12/9/2024 1:02:00 PM, 47.6908111572266
12/9/2024 8:03:00 AM, 12/9/2024 1:03:00 PM, 47.930347442627
12/9/2024 8:04:00 AM, 12/9/2024 1:04:00 PM, 47.5913200378418
12/9/2024 8:05:00 AM, 12/9/2024 1:05:00 PM, 47.391902923584
12/9/2024 8:06:00 AM, 12/9/2024 1:06:00 PM, 46.8619918823242
12/9/2024 8:07:00 AM, 12/9/2024 1:07:00 PM, 46.4764976501465
12/9/2024 8:08:00 AM, 12/9/2024 1:08:00 PM, 46.1663131713867
12/9/2024 8:09:00 AM, 12/9/2024 1:09:00 PM, 45.3253402709961
12/9/2024 8:10:00 AM, 12/9/2024 1:10:00 PM, 42.5278663635254
12/9/2024 8:11:00 AM, 12/9/2024 1:11:00 PM, 42.5793113708496
12/9/2024 8:12:00 AM, 12/9/2024 1:12:00 PM, 41.8616142272949
12/9/2024 8:13:00 AM, 12/9/2024 1:13:00 PM, 42.7311630249023
12/9/2024 8:14:00 AM, 12/9/2024 1:14:00 PM, 42.9085159301758
12/9/2024 8:15:00 AM, 12/9/2024 1:15:00 PM, 42.8826103210449
12/9/2024 8:16:00 AM, 12/9/2024 1:16:00 PM, 42.6185989379883
12/9/2024 8:17:00 AM, 12/9/2024 1:17:00 PM, 42.3571662902832
12/9/2024 8:18:00 AM, 12/9/2024 1:18:00 PM, 41.4582176208496
12/9/2024 8:19:00 AM, 12/9/2024 1:19:00 PM, 39.7002563476563
12/9/2024 8:20:00 AM, 12/9/2024 1:20:00 PM, 39.2575988769531
12/9/2024 8:21:00 AM, 12/9/2024 1:21:00 PM, 39.4986877441406
12/9/2024 8:22:00 AM, 12/9/2024 1:22:00 PM, 39.9931945800781
12/9/2024 8:23:00 AM, 12/9/2024 1:23:00 PM, 40.1490936279297
12/9/2024 8:24:00 AM, 12/9/2024 1:24:00 PM, 39.5381965637207
12/9/2024 8:25:00 AM, 12/9/2024 1:25:00 PM, 38.6605911254883
12/9/2024 8:26:00 AM, 12/9/2024 1:26:00 PM, 38.718189239502
12/9/2024 8:27:00 AM, 12/9/2024 1:27:00 PM, 39.830078125
12/9/2024 8:28:00 AM, 12/9/2024 1:28:00 PM, 40.5427207946777
12/9/2024 8:29:00 AM, 12/9/2024 1:29:00 PM, 40.4971694946289
12/9/2024 8:30:00 AM, 12/9/2024 1:30:00 PM, 40.177978515625
12/9/2024 8:31:00 AM, 12/9/2024 1:31:00 PM, 38.8051605224609
12/9/2024 8:32:00 AM, 12/9/2024 1:32:00 PM, 39.1865692138672
12/9/2024 8:33:00 AM, 12/9/2024 1:33:00 PM, 38.3542175292969
12/9/2024 8:34:00 AM, 12/9/2024 1:34:00 PM, 38.724681854248
12/9/2024 8:35:00 AM, 12/9/2024 1:35:00 PM, 38.9615058898926
12/9/2024 8:36:00 AM, 12/9/2024 1:36:00 PM, 39.2168235778809
12/9/2024 8:37:00 AM, 12/9/2024 1:37:00 PM, 39.1860847473145
12/9/2024 8:38:00 AM, 12/9/2024 1:38:00 PM, 39.1335868835449
12/9/2024 8:39:00 AM, 12/9/2024 1:39:00 PM, 39.374153137207
12/9/2024 8:40:00 AM, 12/9/2024 1:40:00 PM, 39.5594711303711
12/9/2024 8:41:00 AM, 12/9/2024 1:41:00 PM, 39.3087196350098
12/9/2024 8:42:00 AM, 12/9/2024 1:42:00 PM, 39.1222457885742
12/9/2024 8:43:00 AM, 12/9/2024 1:43:00 PM, 39.8344688415527
12/9/2024 8:44:00 AM, 12/9/2024 1:44:00 PM, 40.1174430847168
12/9/2024 8:45:00 AM, 12/9/2024 1:45:00 PM, 39.4658622741699
12/9/2024 8:46:00 AM, 12/9/2024 1:46:00 PM, 39.4915924072266
12/9/2024 8:47:00 AM, 12/9/2024 1:47:00 PM, 39.3131523132324
12/9/2024 8:48:00 AM, 12/9/2024 1:48:00 PM, 38.8063735961914
12/9/2024 8:49:00 AM, 12/9/2024 1:49:00 PM, 39.2768859863281
12/9/2024 8:50:00 AM, 12/9/2024 1:50:00 PM, 39.7221832275391
12/9/2024 8:51:00 AM, 12/9/2024 1:51:00 PM, 39.6487007141113
12/9/2024 8:52:00 AM, 12/9/2024 1:52:00 PM, 39.5182609558105
12/9/2024 8:53:00 AM, 12/9/2024 1:53:00 PM, 39.7277145385742
12/9/2024 8:54:00 AM, 12/9/2024 1:54:00 PM, 40.0132713317871
12/9/2024 8:55:00 AM, 12/9/2024 1:55:00 PM, 39.6695365905762
12/9/2024 8:56:00 AM, 12/9/2024 1:56:00 PM, 39.6695365905762
12/9/2024 8:57:00 AM, 12/9/2024 1:57:00 PM, 39.511791229248
12/9/2024 8:58:00 AM, 12/9/2024 1:58:00 PM, 38.7577171325684
12/9/2024 8:59:00 AM, 12/9/2024 1:59:00 PM, 37.3481330871582
12/9/2024 9:00:00 AM, 12/9/2024 2:00:00 PM, 37.4991416931152
12/9/2024 9:01:00 AM, 12/9/2024 2:01:00 PM, 37.223503112793
12/9/2024 9:02:00 AM, 12/9/2024 2:02:00 PM, 36.9315032958984
12/9/2024 9:03:00 AM, 12/9/2024 2:03:00 PM, 37.1444320678711
12/9/2024 9:04:00 AM, 12/9/2024 2:04:00 PM, 37.3815307617188
12/9/2024 9:05:00 AM, 12/9/2024 2:05:00 PM, 37.4189605712891
12/9/2024 9:06:00 AM, 12/9/2024 2:06:00 PM, 37.5238494873047
12/9/2024 9:07:00 AM, 12/9/2024 2:07:00 PM, 37.9393692016602
12/9/2024 9:08:00 AM, 12/9/2024 2:08:00 PM, 38.129638671875
12/9/2024 9:09:00 AM, 12/9/2024 2:09:00 PM, 38.0446624755859
12/9/2024 9:10:00 AM, 12/9/2024 2:10:00 PM, 38.0985336303711
12/9/2024 9:11:00 AM, 12/9/2024 2:11:00 PM, 38.0660705566406
12/9/2024 9:12:00 AM, 12/9/2024 2:12:00 PM, 38.0547904968262
12/9/2024 9:13:00 AM, 12/9/2024 2:13:00 PM, 38.3741073608398
12/9/2024 9:14:00 AM, 12/9/2024 2:14:00 PM, 38.8363952636719
12/9/2024 9:15:00 AM, 12/9/2024 2:15:00 PM, 38.3563842773438
12/9/2024 9:16:00 AM, 12/9/2024 2:16:00 PM, 38.4077606201172
12/9/2024 9:17:00 AM, 12/9/2024 2:17:00 PM, 39.1752815246582
12/9/2024 9:18:00 AM, 12/9/2024 2:18:00 PM, 39.6258735656738
12/9/2024 9:19:00 AM, 12/9/2024 2:19:00 PM, 39.6845550537109
12/9/2024 9:20:00 AM, 12/9/2024 2:20:00 PM, 38.0927200317383
12/9/2024 9:21:00 AM, 12/9/2024 2:21:00 PM, 37.8448791503906
12/9/2024 9:22:00 AM, 12/9/2024 2:22:00 PM, 38.2883644104004
12/9/2024 9:23:00 AM, 12/9/2024 2:23:00 PM, 38.4005165100098
12/9/2024 9:24:00 AM, 12/9/2024 2:24:00 PM, 38.0665740966797
12/9/2024 9:25:00 AM, 12/9/2024 2:25:00 PM, 37.8550224304199
12/9/2024 9:26:00 AM, 12/9/2024 2:26:00 PM, 37.8746566772461
12/9/2024 9:27:00 AM, 12/9/2024 2:27:00 PM, 38.0183753967285
12/9/2024 9:28:00 AM, 12/9/2024 2:28:00 PM, 37.8773384094238
12/9/2024 9:29:00 AM, 12/9/2024 2:29:00 PM, 38.194091796875
12/9/2024 9:30:00 AM, 12/9/2024 2:30:00 PM, 38.2834777832031
12/9/2024 9:31:00 AM, 12/9/2024 2:31:00 PM, 38.3403091430664
12/9/2024 9:32:00 AM, 12/9/2024 2:32:00 PM, 38.5849761962891
12/9/2024 9:33:00 AM, 12/9/2024 2:33:00 PM, 38.8646659851074
12/9/2024 9:34:00 AM, 12/9/2024 2:34:00 PM, 38.0232315063477
12/9/2024 9:35:00 AM, 12/9/2024 2:35:00 PM, 36.879768371582
12/9/2024 9:36:00 AM, 12/9/2024 2:36:00 PM, 36.3803749084473
12/9/2024 9:37:00 AM, 12/9/2024 2:37:00 PM, 36.533390045166
12/9/2024 9:38:00 AM, 12/9/2024 2:38:00 PM, 36.0612754821777
12/9/2024 9:39:00 AM, 12/9/2024 2:39:00 PM, 36.2456932067871
12/9/2024 9:40:00 AM, 12/9/2024 2:40:00 PM, 36.5359115600586
12/9/2024 9:41:00 AM, 12/9/2024 2:41:00 PM, 36.8005485534668
12/9/2024 9:42:00 AM, 12/9/2024 2:42:00 PM, 36.8071556091309
12/9/2024 9:43:00 AM, 12/9/2024 2:43:00 PM, 36.4403762817383
12/9/2024 9:44:00 AM, 12/9/2024 2:44:00 PM, 37.0720329284668
12/9/2024 9:45:00 AM, 12/9/2024 2:45:00 PM, 36.5188140869141
12/9/2024 9:46:00 AM, 12/9/2024 2:46:00 PM, 36.9382781982422
12/9/2024 9:47:00 AM, 12/9/2024 2:47:00 PM, 36.6719512939453
12/9/2024 9:48:00 AM, 12/9/2024 2:48:00 PM, 36.6753997802734
12/9/2024 9:49:00 AM, 12/9/2024 2:49:00 PM, 36.9984664916992
12/9/2024 9:50:00 AM, 12/9/2024 2:50:00 PM, 36.5618934631348
12/9/2024 9:51:00 AM, 12/9/2024 2:51:00 PM, 36.639518737793
12/9/2024 9:52:00 AM, 12/9/2024 2:52:00 PM, 36.3163185119629
12/9/2024 9:53:00 AM, 12/9/2024 2:53:00 PM, 36.3542938232422
12/9/2024 9:54:00 AM, 12/9/2024 2:54:00 PM, 36.7426605224609
12/9/2024 9:55:00 AM, 12/9/2024 2:55:00 PM, 36.5433006286621
12/9/2024 9:56:00 AM, 12/9/2024 2:56:00 PM, 36.4244194030762
12/9/2024 9:57:00 AM, 12/9/2024 2:57:00 PM, 36.4244194030762
12/9/2024 9:58:00 AM, 12/9/2024 2:58:00 PM, 36.4158134460449
12/9/2024 9:59:00 AM, 12/9/2024 2:59:00 PM, 36.4259452819824
12/9/2024 10:00:00 AM, 12/9/2024 3:00:00 PM, 35.7851829528809
12/9/2024 10:01:00 AM, 12/9/2024 3:01:00 PM, 35.6959915161133
12/9/2024 10:02:00 AM, 12/9/2024 3:02:00 PM, 35.8818473815918
12/9/2024 10:03:00 AM, 12/9/2024 3:03:00 PM, 36.1083831787109
12/9/2024 10:04:00 AM, 12/9/2024 3:04:00 PM, 36.0759811401367
12/9/2024 10:05:00 AM, 12/9/2024 3:05:00 PM, 36.1855506896973
12/9/2024 10:06:00 AM, 12/9/2024 3:06:00 PM, 36.0341033935547
12/9/2024 10:07:00 AM, 12/9/2024 3:07:00 PM, 35.5390319824219
12/9/2024 10:08:00 AM, 12/9/2024 3:08:00 PM, 35.2828598022461
12/9/2024 10:09:00 AM, 12/9/2024 3:09:00 PM, 35.7680778503418
12/9/2024 10:10:00 AM, 12/9/2024 3:10:00 PM, 36.1681251525879
12/9/2024 10:11:00 AM, 12/9/2024 3:11:00 PM, 36.4078712463379
12/9/2024 10:12:00 AM, 12/9/2024 3:12:00 PM, 36.1680641174316
12/9/2024 10:13:00 AM, 12/9/2024 3:13:00 PM, 35.503044128418
12/9/2024 10:14:00 AM, 12/9/2024 3:14:00 PM, 35.3896942138672
12/9/2024 10:15:00 AM, 12/9/2024 3:15:00 PM, 35.7730941772461
12/9/2024 10:16:00 AM, 12/9/2024 3:16:00 PM, 35.9184036254883
12/9/2024 10:17:00 AM, 12/9/2024 3:17:00 PM, 35.8171653747559
12/9/2024 10:18:00 AM, 12/9/2024 3:18:00 PM, 35.6484222412109
12/9/2024 10:19:00 AM, 12/9/2024 3:19:00 PM, 35.382568359375
12/9/2024 10:20:00 AM, 12/9/2024 3:20:00 PM, 35.342342376709
12/9/2024 10:21:00 AM, 12/9/2024 3:21:00 PM, 35.5090408325195
12/9/2024 10:22:00 AM, 12/9/2024 3:22:00 PM, 35.8376350402832
12/9/2024 10:23:00 AM, 12/9/2024 3:23:00 PM, 35.6796073913574
12/9/2024 10:24:00 AM, 12/9/2024 3:24:00 PM, 36.1760864257813
12/9/2024 10:25:00 AM, 12/9/2024 3:25:00 PM, 36.0153999328613
12/9/2024 10:26:00 AM, 12/9/2024 3:26:00 PM, 36.3717956542969
12/9/2024 10:27:00 AM, 12/9/2024 3:27:00 PM, 36.1469612121582
12/9/2024 10:28:00 AM, 12/9/2024 3:28:00 PM, 35.4765663146973
12/9/2024 10:29:00 AM, 12/9/2024 3:29:00 PM, 35.3645820617676
12/9/2024 10:30:00 AM, 12/9/2024 3:30:00 PM, 35.3505401611328
12/9/2024 10:31:00 AM, 12/9/2024 3:31:00 PM, 34.8858985900879
12/9/2024 10:32:00 AM, 12/9/2024 3:32:00 PM, 35.186580657959
12/9/2024 10:33:00 AM, 12/9/2024 3:33:00 PM, 35.1608276367188
12/9/2024 10:34:00 AM, 12/9/2024 3:34:00 PM, 35.2298049926758
12/9/2024 10:35:00 AM, 12/9/2024 3:35:00 PM, 35.0560264587402
12/9/2024 10:36:00 AM, 12/9/2024 3:36:00 PM, 35.2932815551758
12/9/2024 10:37:00 AM, 12/9/2024 3:37:00 PM, 35.6183929443359
12/9/2024 10:38:00 AM, 12/9/2024 3:38:00 PM, 35.1278839111328
12/9/2024 10:39:00 AM, 12/9/2024 3:39:00 PM, 34.6768035888672
12/9/2024 10:40:00 AM, 12/9/2024 3:40:00 PM, 34.7172546386719
12/9/2024 10:41:00 AM, 12/9/2024 3:41:00 PM, 34.7540550231934
12/9/2024 10:42:00 AM, 12/9/2024 3:42:00 PM, 34.848949432373
12/9/2024 10:43:00 AM, 12/9/2024 3:43:00 PM, 34.485523223877
12/9/2024 10:44:00 AM, 12/9/2024 3:44:00 PM, 34.4910469055176
12/9/2024 10:45:00 AM, 12/9/2024 3:45:00 PM, 34.1317710876465
12/9/2024 10:46:00 AM, 12/9/2024 3:46:00 PM, 34.2387084960938
12/9/2024 10:47:00 AM, 12/9/2024 3:47:00 PM, 34.3447494506836
12/9/2024 10:48:00 AM, 12/9/2024 3:48:00 PM, 34.331356048584
12/9/2024 10:49:00 AM, 12/9/2024 3:49:00 PM, 34.218879699707
12/9/2024 10:50:00 AM, 12/9/2024 3:50:00 PM, 34.3089561462402
12/9/2024 10:51:00 AM, 12/9/2024 3:51:00 PM, 34.1417617797852
12/9/2024 10:52:00 AM, 12/9/2024 3:52:00 PM, 34.0582275390625
12/9/2024 10:53:00 AM, 12/9/2024 3:53:00 PM, 34.1087074279785
12/9/2024 10:54:00 AM, 12/9/2024 3:54:00 PM, 34.3809547424316
12/9/2024 10:55:00 AM, 12/9/2024 3:55:00 PM, 34.3354568481445
12/9/2024 10:56:00 AM, 12/9/2024 3:56:00 PM, 33.9535026550293
12/9/2024 10:57:00 AM, 12/9/2024 3:57:00 PM, 33.6214981079102
12/9/2024 10:58:00 AM, 12/9/2024 3:58:00 PM, 33.6214981079102
12/9/2024 10:59:00 AM, 12/9/2024 3:59:00 PM, 33.6214981079102
12/9/2024 11:00:00 AM, 12/9/2024 4:00:00 PM, 33.8341369628906
12/9/2024 11:01:00 AM, 12/9/2024 4:01:00 PM, 34.3017654418945
12/9/2024 11:02:00 AM, 12/9/2024 4:02:00 PM, 33.8648452758789
12/9/2024 11:03:00 AM, 12/9/2024 4:03:00 PM, 33.8066864013672
12/9/2024 11:04:00 AM, 12/9/2024 4:04:00 PM, 34.2081451416016
12/9/2024 11:05:00 AM, 12/9/2024 4:05:00 PM, 33.6445007324219
12/9/2024 11:06:00 AM, 12/9/2024 4:06:00 PM, 33.4292602539063
12/9/2024 11:07:00 AM, 12/9/2024 4:07:00 PM, 33.4375648498535
12/9/2024 11:08:00 AM, 12/9/2024 4:08:00 PM, 34.1472702026367
12/9/2024 11:09:00 AM, 12/9/2024 4:09:00 PM, 33.4109153747559
12/9/2024 11:10:00 AM, 12/9/2024 4:10:00 PM, 33.4002494812012
12/9/2024 11:11:00 AM, 12/9/2024 4:11:00 PM, 33.4540519714355
12/9/2024 11:12:00 AM, 12/9/2024 4:12:00 PM, 33.0867195129395
12/9/2024 11:13:00 AM, 12/9/2024 4:13:00 PM, 33.381721496582
12/9/2024 11:14:00 AM, 12/9/2024 4:14:00 PM, 33.3234939575195
12/9/2024 11:15:00 AM, 12/9/2024 4:15:00 PM, 33.5273284912109
12/9/2024 11:16:00 AM, 12/9/2024 4:16:00 PM, 33.3017807006836
12/9/2024 11:17:00 AM, 12/9/2024 4:17:00 PM, 33.3707160949707
12/9/2024 11:18:00 AM, 12/9/2024 4:18:00 PM, 33.4913635253906
12/9/2024 11:19:00 AM, 12/9/2024 4:19:00 PM, 32.7607536315918
12/9/2024 11:20:00 AM, 12/9/2024 4:20:00 PM, 33.0819396972656
12/9/2024 11:21:00 AM, 12/9/2024 4:21:00 PM, 33.045108795166
12/9/2024 11:22:00 AM, 12/9/2024 4:22:00 PM, 32.0467834472656
12/9/2024 11:23:00 AM, 12/9/2024 4:23:00 PM, 33.1527900695801
12/9/2024 11:24:00 AM, 12/9/2024 4:24:00 PM, 32.356575012207
12/9/2024 11:25:00 AM, 12/9/2024 4:25:00 PM, 32.0885162353516
12/9/2024 11:26:00 AM, 12/9/2024 4:26:00 PM, 32.4031448364258
12/9/2024 11:27:00 AM, 12/9/2024 4:27:00 PM, 32.434398651123
12/9/2024 11:28:00 AM, 12/9/2024 4:28:00 PM, 32.6990776062012
12/9/2024 11:29:00 AM, 12/9/2024 4:29:00 PM, 31.4896488189697
12/9/2024 11:30:00 AM, 12/9/2024 4:30:00 PM, 31.9879055023193
12/9/2024 11:31:00 AM, 12/9/2024 4:31:00 PM, 32.5944213867188
12/9/2024 11:32:00 AM, 12/9/2024 4:32:00 PM, 32.7907485961914
12/9/2024 11:33:00 AM, 12/9/2024 4:33:00 PM, 31.3148975372314
12/9/2024 11:34:00 AM, 12/9/2024 4:34:00 PM, 31.7947692871094
12/9/2024 11:35:00 AM, 12/9/2024 4:35:00 PM, 31.872314453125
12/9/2024 11:36:00 AM, 12/9/2024 4:36:00 PM, 32.1639671325684
12/9/2024 11:37:00 AM, 12/9/2024 4:37:00 PM, 32.5774726867676
12/9/2024 11:38:00 AM, 12/9/2024 4:38:00 PM, 32.1076126098633
12/9/2024 11:39:00 AM, 12/9/2024 4:39:00 PM, 32.0193099975586
12/9/2024 11:40:00 AM, 12/9/2024 4:40:00 PM, 31.2017478942871
12/9/2024 11:41:00 AM, 12/9/2024 4:41:00 PM, 31.0134601593018
12/9/2024 11:42:00 AM, 12/9/2024 4:42:00 PM, 31.1530075073242
12/9/2024 11:43:00 AM, 12/9/2024 4:43:00 PM, 30.9761352539063
12/9/2024 11:44:00 AM, 12/9/2024 4:44:00 PM, 31.5496635437012
12/9/2024 11:45:00 AM, 12/9/2024 4:45:00 PM, 31.4546928405762
12/9/2024 11:46:00 AM, 12/9/2024 4:46:00 PM, 30.9466762542725
12/9/2024 11:47:00 AM, 12/9/2024 4:47:00 PM, 31.1923923492432
12/9/2024 11:48:00 AM, 12/9/2024 4:48:00 PM, 30.8714408874512
12/9/2024 11:49:00 AM, 12/9/2024 4:49:00 PM, 31.3662014007568
12/9/2024 11:50:00 AM, 12/9/2024 4:50:00 PM, 31.3995094299316
12/9/2024 11:51:00 AM, 12/9/2024 4:51:00 PM, 32.452018737793
12/9/2024 11:52:00 AM, 12/9/2024 4:52:00 PM, 32.0033798217773
12/9/2024 11:53:00 AM, 12/9/2024 4:53:00 PM, 31.8623065948486
12/9/2024 11:54:00 AM, 12/9/2024 4:54:00 PM, 31.0552616119385
12/9/2024 11:55:00 AM, 12/9/2024 4:55:00 PM, 30.9043464660645
12/9/2024 11:56:00 AM, 12/9/2024 4:56:00 PM, 31.8658065795898
12/9/2024 11:57:00 AM, 12/9/2024 4:57:00 PM, 31.8105926513672
12/9/2024 11:58:00 AM, 12/9/2024 4:58:00 PM, 30.5588912963867
12/9/2024 11:59:00 AM, 12/9/2024 4:59:00 PM, 30.4886531829834
12/9/2024 12:00:00 PM, 12/9/2024 5:00:00 PM, 30.4886531829834
12/9/2024 12:01:00 PM, 12/9/2024 5:01:00 PM, 30.9692897796631
12/9/2024 12:02:00 PM, 12/9/2024 5:02:00 PM, 31.2297382354736
12/9/2024 12:03:00 PM, 12/9/2024 5:03:00 PM, 30.5824413299561
12/9/2024 12:04:00 PM, 12/9/2024 5:04:00 PM, 30.8815441131592
12/9/2024 12:05:00 PM, 12/9/2024 5:05:00 PM, 30.9469776153564
12/9/2024 12:06:00 PM, 12/9/2024 5:06:00 PM, 30.7983264923096
12/9/2024 12:07:00 PM, 12/9/2024 5:07:00 PM, 30.7914943695068
12/9/2024 12:08:00 PM, 12/9/2024 5:08:00 PM, 30.6993656158447
12/9/2024 12:09:00 PM, 12/9/2024 5:09:00 PM, 29.9274234771729
12/9/2024 12:10:00 PM, 12/9/2024 5:10:00 PM, 29.8483695983887
12/9/2024 12:11:00 PM, 12/9/2024 5:11:00 PM, 29.963924407959
12/9/2024 12:12:00 PM, 12/9/2024 5:12:00 PM, 29.8424682617188
12/9/2024 12:13:00 PM, 12/9/2024 5:13:00 PM, 28.7645835876465
12/9/2024 12:14:00 PM, 12/9/2024 5:14:00 PM, 29.2208671569824
12/9/2024 12:15:00 PM, 12/9/2024 5:15:00 PM, 29.5369205474854
12/9/2024 12:16:00 PM, 12/9/2024 5:16:00 PM, 28.5250453948975
12/9/2024 12:17:00 PM, 12/9/2024 5:17:00 PM, 28.1106128692627
12/9/2024 12:18:00 PM, 12/9/2024 5:18:00 PM, 29.6442527770996
12/9/2024 12:19:00 PM, 12/9/2024 5:19:00 PM, 28.7478103637695
12/9/2024 12:20:00 PM, 12/9/2024 5:20:00 PM, 28.4946918487549
12/9/2024 12:21:00 PM, 12/9/2024 5:21:00 PM, 28.1965389251709
12/9/2024 12:22:00 PM, 12/9/2024 5:22:00 PM, 29.1720771789551
12/9/2024 12:23:00 PM, 12/9/2024 5:23:00 PM, 28.6103801727295
12/9/2024 12:24:00 PM, 12/9/2024 5:24:00 PM, 28.6368236541748
12/9/2024 12:25:00 PM, 12/9/2024 5:25:00 PM, 27.6981735229492
12/9/2024 12:26:00 PM, 12/9/2024 5:26:00 PM, 27.4431457519531
12/9/2024 12:27:00 PM, 12/9/2024 5:27:00 PM, 29.0196189880371
12/9/2024 12:28:00 PM, 12/9/2024 5:28:00 PM, 28.4581928253174
12/9/2024 12:29:00 PM, 12/9/2024 5:29:00 PM, 28.7414207458496
12/9/2024 12:30:00 PM, 12/9/2024 5:30:00 PM, 29.179479598999
12/9/2024 12:31:00 PM, 12/9/2024 5:31:00 PM, 28.8191528320313
12/9/2024 12:32:00 PM, 12/9/2024 5:32:00 PM, 29.1172103881836
12/9/2024 12:33:00 PM, 12/9/2024 5:33:00 PM, 28.150562286377
12/9/2024 12:34:00 PM, 12/9/2024 5:34:00 PM, 28.0182037353516
12/9/2024 12:35:00 PM, 12/9/2024 5:35:00 PM, 28.6601810455322
12/9/2024 12:36:00 PM, 12/9/2024 5:36:00 PM, 28.9419631958008
12/9/2024 12:37:00 PM, 12/9/2024 5:37:00 PM, 28.3540878295898
12/9/2024 12:38:00 PM, 12/9/2024 5:38:00 PM, 28.5139122009277
12/9/2024 12:39:00 PM, 12/9/2024 5:39:00 PM, 27.6094875335693
12/9/2024 12:40:00 PM, 12/9/2024 5:40:00 PM, 27.733226776123
12/9/2024 12:41:00 PM, 12/9/2024 5:41:00 PM, 29.5267162322998
12/9/2024 12:42:00 PM, 12/9/2024 5:42:00 PM, 28.8729724884033
12/9/2024 12:43:00 PM, 12/9/2024 5:43:00 PM, 27.868013381958
12/9/2024 12:44:00 PM, 12/9/2024 5:44:00 PM, 27.4782867431641
12/9/2024 12:45:00 PM, 12/9/2024 5:45:00 PM, 28.0688438415527
12/9/2024 12:46:00 PM, 12/9/2024 5:46:00 PM, 28.7205448150635
12/9/2024 12:47:00 PM, 12/9/2024 5:47:00 PM, 29.0790843963623
12/9/2024 12:48:00 PM, 12/9/2024 5:48:00 PM, 27.6411895751953
12/9/2024 12:49:00 PM, 12/9/2024 5:49:00 PM, 28.3500690460205
12/9/2024 12:50:00 PM, 12/9/2024 5:50:00 PM, 28.8203887939453
12/9/2024 12:51:00 PM, 12/9/2024 5:51:00 PM, 29.2602386474609
12/9/2024 12:52:00 PM, 12/9/2024 5:52:00 PM, 29.8480644226074
12/9/2024 12:53:00 PM, 12/9/2024 5:53:00 PM, 29.7816200256348
12/9/2024 12:54:00 PM, 12/9/2024 5:54:00 PM, 29.3388652801514
12/9/2024 12:55:00 PM, 12/9/2024 5:55:00 PM, 29.2744178771973
12/9/2024 12:56:00 PM, 12/9/2024 5:56:00 PM, 28.893045425415
12/9/2024 12:57:00 PM, 12/9/2024 5:57:00 PM, 28.4050693511963
12/9/2024 12:58:00 PM, 12/9/2024 5:58:00 PM, 29.3611011505127
12/9/2024 12:59:00 PM, 12/9/2024 5:59:00 PM, 29.8193035125732
12/9/2024 1:00:00 PM, 12/9/2024 6:00:00 PM, 29.6735172271729
12/9/2024 1:01:00 PM, 12/9/2024 6:01:00 PM, 29.6735172271729
12/9/2024 1:02:00 PM, 12/9/2024 6:02:00 PM, 29.4565658569336
12/9/2024 1:03:00 PM, 12/9/2024 6:03:00 PM, 29.8788623809814
12/9/2024 1:04:00 PM, 12/9/2024 6:04:00 PM, 29.7204265594482
12/9/2024 1:05:00 PM, 12/9/2024 6:05:00 PM, 29.3803405761719
12/9/2024 1:06:00 PM, 12/9/2024 6:06:00 PM, 30.2284164428711
12/9/2024 1:07:00 PM, 12/9/2024 6:07:00 PM, 30.0017356872559
12/9/2024 1:08:00 PM, 12/9/2024 6:08:00 PM, 31.1865901947021
12/9/2024 1:09:00 PM, 12/9/2024 6:09:00 PM, 31.8883094787598
12/9/2024 1:10:00 PM, 12/9/2024 6:10:00 PM, 32.1024398803711
12/9/2024 1:11:00 PM, 12/9/2024 6:11:00 PM, 31.2739162445068
12/9/2024 1:12:00 PM, 12/9/2024 6:12:00 PM, 30.6694622039795
12/9/2024 1:13:00 PM, 12/9/2024 6:13:00 PM, 30.8829193115234
12/9/2024 1:14:00 PM, 12/9/2024 6:14:00 PM, 31.0301189422607
12/9/2024 1:15:00 PM, 12/9/2024 6:15:00 PM, 31.3141441345215
12/9/2024 1:16:00 PM, 12/9/2024 6:16:00 PM, 31.5745620727539
12/9/2024 1:17:00 PM, 12/9/2024 6:17:00 PM, 31.6224918365479
12/9/2024 1:18:00 PM, 12/9/2024 6:18:00 PM, 31.4574890136719
12/9/2024 1:19:00 PM, 12/9/2024 6:19:00 PM, 31.3797130584717
12/9/2024 1:20:00 PM, 12/9/2024 6:20:00 PM, 31.0249423980713
12/9/2024 1:21:00 PM, 12/9/2024 6:21:00 PM, 31.2278099060059
12/9/2024 1:22:00 PM, 12/9/2024 6:22:00 PM, 31.2505931854248
12/9/2024 1:23:00 PM, 12/9/2024 6:23:00 PM, 31.7238616943359
12/9/2024 1:24:00 PM, 12/9/2024 6:24:00 PM, 32.1896286010742
12/9/2024 1:25:00 PM, 12/9/2024 6:25:00 PM, 31.108850479126
12/9/2024 1:26:00 PM, 12/9/2024 6:26:00 PM, 31.0927562713623
12/9/2024 1:27:00 PM, 12/9/2024 6:27:00 PM, 31.5501041412354
12/9/2024 1:28:00 PM, 12/9/2024 6:28:00 PM, 31.3828926086426
12/9/2024 1:29:00 PM, 12/9/2024 6:29:00 PM, 32.2700271606445
12/9/2024 1:30:00 PM, 12/9/2024 6:30:00 PM, 32.3505554199219
12/9/2024 1:31:00 PM, 12/9/2024 6:31:00 PM, 31.1272220611572
12/9/2024 1:32:00 PM, 12/9/2024 6:32:00 PM, 30.7243232727051
12/9/2024 1:33:00 PM, 12/9/2024 6:33:00 PM, 31.210958480835
12/9/2024 1:34:00 PM, 12/9/2024 6:34:00 PM, 31.2763118743896
12/9/2024 1:35:00 PM, 12/9/2024 6:35:00 PM, 31.4675216674805
12/9/2024 1:36:00 PM, 12/9/2024 6:36:00 PM, 31.5519409179687
12/9/2024 1:37:00 PM, 12/9/2024 6:37:00 PM, 31.9234104156494
12/9/2024 1:38:00 PM, 12/9/2024 6:38:00 PM, 32.019847869873
12/9/2024 1:39:00 PM, 12/9/2024 6:39:00 PM, 31.9023132324219
12/9/2024 1:40:00 PM, 12/9/2024 6:40:00 PM, 31.9396705627441
12/9/2024 1:41:00 PM, 12/9/2024 6:41:00 PM, 32.3018989562988
12/9/2024 1:42:00 PM, 12/9/2024 6:42:00 PM, 32.3567962646484
12/9/2024 1:43:00 PM, 12/9/2024 6:43:00 PM, 32.0957527160645
12/9/2024 1:44:00 PM, 12/9/2024 6:44:00 PM, 31.97336769104
12/9/2024 1:45:00 PM, 12/9/2024 6:45:00 PM, 31.8770008087158
12/9/2024 1:46:00 PM, 12/9/2024 6:46:00 PM, 32.478343963623
12/9/2024 1:47:00 PM, 12/9/2024 6:47:00 PM, 32.0030479431152
12/9/2024 1:48:00 PM, 12/9/2024 6:48:00 PM, 32.7294464111328
12/9/2024 1:49:00 PM, 12/9/2024 6:49:00 PM, 33.0992622375488
12/9/2024 1:50:00 PM, 12/9/2024 6:50:00 PM, 32.4294204711914
12/9/2024 1:51:00 PM, 12/9/2024 6:51:00 PM, 32.1887817382813
12/9/2024 1:52:00 PM, 12/9/2024 6:52:00 PM, 32.5836334228516
12/9/2024 1:53:00 PM, 12/9/2024 6:53:00 PM, 32.9228019714355
12/9/2024 1:54:00 PM, 12/9/2024 6:54:00 PM, 32.6248092651367
12/9/2024 1:55:00 PM, 12/9/2024 6:55:00 PM, 32.3740768432617
12/9/2024 1:56:00 PM, 12/9/2024 6:56:00 PM, 32.4768981933594
12/9/2024 1:57:00 PM, 12/9/2024 6:57:00 PM, 32.6108894348145
12/9/2024 1:58:00 PM, 12/9/2024 6:58:00 PM, 32.2961845397949
12/9/2024 1:59:00 PM, 12/9/2024 6:59:00 PM, 32.2314186096191
12/9/2024 2:00:00 PM, 12/9/2024 7:00:00 PM, 32.7250823974609
12/9/2024 2:01:00 PM, 12/9/2024 7:01:00 PM, 32.7607269287109
12/9/2024 2:02:00 PM, 12/9/2024 7:02:00 PM, 32.7607269287109
12/9/2024 2:03:00 PM, 12/9/2024 7:03:00 PM, 32.8510894775391
12/9/2024 2:04:00 PM, 12/9/2024 7:04:00 PM, 32.4532928466797
12/9/2024 2:05:00 PM, 12/9/2024 7:05:00 PM, 32.6401443481445
12/9/2024 2:06:00 PM, 12/9/2024 7:06:00 PM, 33.3000831604004
12/9/2024 2:07:00 PM, 12/9/2024 7:07:00 PM, 33.219181060791
12/9/2024 2:08:00 PM, 12/9/2024 7:08:00 PM, 32.9214363098145
12/9/2024 2:09:00 PM, 12/9/2024 7:09:00 PM, 33.537483215332
12/9/2024 2:10:00 PM, 12/9/2024 7:10:00 PM, 33.5379333496094
12/9/2024 2:11:00 PM, 12/9/2024 7:11:00 PM, 33.2439231872559
12/9/2024 2:12:00 PM, 12/9/2024 7:12:00 PM, 32.869312286377
12/9/2024 2:13:00 PM, 12/9/2024 7:13:00 PM, 32.5668411254883
12/9/2024 2:14:00 PM, 12/9/2024 7:14:00 PM, 32.2439918518066
12/9/2024 2:15:00 PM, 12/9/2024 7:15:00 PM, 32.1709861755371
12/9/2024 2:16:00 PM, 12/9/2024 7:16:00 PM, 31.9280319213867
12/9/2024 2:17:00 PM, 12/9/2024 7:17:00 PM, 31.4567470550537
12/9/2024 2:18:00 PM, 12/9/2024 7:18:00 PM, 31.2311840057373
12/9/2024 2:19:00 PM, 12/9/2024 7:19:00 PM, 31.5252780914307
12/9/2024 2:20:00 PM, 12/9/2024 7:20:00 PM, 30.3576469421387
12/9/2024 2:21:00 PM, 12/9/2024 7:21:00 PM, 30.5524749755859
12/9/2024 2:22:00 PM, 12/9/2024 7:22:00 PM, 29.6507530212402
12/9/2024 2:23:00 PM, 12/9/2024 7:23:00 PM, 29.473072052002
12/9/2024 2:24:00 PM, 12/9/2024 7:24:00 PM, 29.4732265472412
12/9/2024 2:25:00 PM, 12/9/2024 7:25:00 PM, 30.1187973022461
12/9/2024 2:26:00 PM, 12/9/2024 7:26:00 PM, 29.7562618255615
12/9/2024 2:27:00 PM, 12/9/2024 7:27:00 PM, 29.4585094451904
12/9/2024 2:28:00 PM, 12/9/2024 7:28:00 PM, 29.2800273895264
12/9/2024 2:29:00 PM, 12/9/2024 7:29:00 PM, 29.3805122375488
12/9/2024 2:30:00 PM, 12/9/2024 7:30:00 PM, 29.2079334259033
12/9/2024 2:31:00 PM, 12/9/2024 7:31:00 PM, 27.7387771606445
12/9/2024 2:32:00 PM, 12/9/2024 7:32:00 PM, 28.8282794952393
12/9/2024 2:33:00 PM, 12/9/2024 7:33:00 PM, 29.4385414123535
12/9/2024 2:34:00 PM, 12/9/2024 7:34:00 PM, 29.5403919219971
12/9/2024 2:35:00 PM, 12/9/2024 7:35:00 PM, 29.7974090576172
12/9/2024 2:36:00 PM, 12/9/2024 7:36:00 PM, 29.201847076416
12/9/2024 2:37:00 PM, 12/9/2024 7:37:00 PM, 30.2866039276123
12/9/2024 2:38:00 PM, 12/9/2024 7:38:00 PM, 28.8486614227295
12/9/2024 2:39:00 PM, 12/9/2024 7:39:00 PM, 30.2874908447266
12/9/2024 2:40:00 PM, 12/9/2024 7:40:00 PM, 29.991979598999
12/9/2024 2:41:00 PM, 12/9/2024 7:41:00 PM, 30.9439697265625
12/9/2024 2:42:00 PM, 12/9/2024 7:42:00 PM, 30.5223751068115
12/9/2024 2:43:00 PM, 12/9/2024 7:43:00 PM, 30.0752601623535
12/9/2024 2:44:00 PM, 12/9/2024 7:44:00 PM, 30.3019161224365
12/9/2024 2:45:00 PM, 12/9/2024 7:45:00 PM, 30.4560146331787
12/9/2024 2:46:00 PM, 12/9/2024 7:46:00 PM, 29.788990020752
12/9/2024 2:47:00 PM, 12/9/2024 7:47:00 PM, 30.0430679321289
12/9/2024 2:48:00 PM, 12/9/2024 7:48:00 PM, 30.2471332550049
12/9/2024 2:49:00 PM, 12/9/2024 7:49:00 PM, 29.0810108184814
12/9/2024 2:50:00 PM, 12/9/2024 7:50:00 PM, 30.0191593170166
12/9/2024 2:51:00 PM, 12/9/2024 7:51:00 PM, 30.6090507507324
12/9/2024 2:52:00 PM, 12/9/2024 7:52:00 PM, 31.0710105895996
12/9/2024 2:53:00 PM, 12/9/2024 7:53:00 PM, 31.3586177825928
12/9/2024 2:54:00 PM, 12/9/2024 7:54:00 PM, 30.7762985229492
12/9/2024 2:55:00 PM, 12/9/2024 7:55:00 PM, 29.8626899719238
12/9/2024 2:56:00 PM, 12/9/2024 7:56:00 PM, 29.6082744598389
12/9/2024 2:57:00 PM, 12/9/2024 7:57:00 PM, 29.6289081573486
12/9/2024 2:58:00 PM, 12/9/2024 7:58:00 PM, 30.1619892120361
12/9/2024 2:59:00 PM, 12/9/2024 7:59:00 PM, 30.9630508422852
12/9/2024 3:00:00 PM, 12/9/2024 8:00:00 PM, 30.6159477233887
12/9/2024 3:01:00 PM, 12/9/2024 8:01:00 PM, 30.2976989746094
12/9/2024 3:02:00 PM, 12/9/2024 8:02:00 PM, 30.5564041137695
12/9/2024 3:03:00 PM, 12/9/2024 8:03:00 PM, 30.5564041137695
12/9/2024 3:04:00 PM, 12/9/2024 8:04:00 PM, 29.6127891540527
12/9/2024 3:05:00 PM, 12/9/2024 8:05:00 PM, 29.2749919891357
12/9/2024 3:06:00 PM, 12/9/2024 8:06:00 PM, 28.8046798706055
12/9/2024 3:07:00 PM, 12/9/2024 8:07:00 PM, 29.1689281463623
12/9/2024 3:08:00 PM, 12/9/2024 8:08:00 PM, 28.4210567474365
12/9/2024 3:09:00 PM, 12/9/2024 8:09:00 PM, 26.5092639923096
12/9/2024 3:10:00 PM, 12/9/2024 8:10:00 PM, 27.3193836212158
12/9/2024 3:11:00 PM, 12/9/2024 8:11:00 PM, 28.1581878662109
12/9/2024 3:12:00 PM, 12/9/2024 8:12:00 PM, 26.9825458526611
12/9/2024 3:13:00 PM, 12/9/2024 8:13:00 PM, 25.8719062805176
12/9/2024 3:14:00 PM, 12/9/2024 8:14:00 PM, 26.307788848877
12/9/2024 3:15:00 PM, 12/9/2024 8:15:00 PM, 26.4641723632813
12/9/2024 3:16:00 PM, 12/9/2024 8:16:00 PM, 26.7037200927734
12/9/2024 3:17:00 PM, 12/9/2024 8:17:00 PM, 26.3128814697266
12/9/2024 3:18:00 PM, 12/9/2024 8:18:00 PM, 26.4779376983643
12/9/2024 3:19:00 PM, 12/9/2024 8:19:00 PM, 25.1660499572754
12/9/2024 3:20:00 PM, 12/9/2024 8:20:00 PM, 24.6594715118408
12/9/2024 3:21:00 PM, 12/9/2024 8:21:00 PM, 25.1100997924805
12/9/2024 3:22:00 PM, 12/9/2024 8:22:00 PM, 24.0707836151123
12/9/2024 3:23:00 PM, 12/9/2024 8:23:00 PM, 24.4101219177246
12/9/2024 3:24:00 PM, 12/9/2024 8:24:00 PM, 25.6280765533447
12/9/2024 3:25:00 PM, 12/9/2024 8:25:00 PM, 25.28466796875
12/9/2024 3:26:00 PM, 12/9/2024 8:26:00 PM, 25.1726150512695
12/9/2024 3:27:00 PM, 12/9/2024 8:27:00 PM, 26.049186706543
12/9/2024 3:28:00 PM, 12/9/2024 8:28:00 PM, 28.4868125915527
12/9/2024 3:29:00 PM, 12/9/2024 8:29:00 PM, 29.3541164398193
12/9/2024 3:30:00 PM, 12/9/2024 8:30:00 PM, 29.6081523895264
12/9/2024 3:31:00 PM, 12/9/2024 8:31:00 PM, 29.9950675964355
12/9/2024 3:32:00 PM, 12/9/2024 8:32:00 PM, 30.8739490509033
12/9/2024 3:33:00 PM, 12/9/2024 8:33:00 PM, 31.073070526123
12/9/2024 3:34:00 PM, 12/9/2024 8:34:00 PM, 31.6031436920166
12/9/2024 3:35:00 PM, 12/9/2024 8:35:00 PM, 28.3795871734619
12/9/2024 3:36:00 PM, 12/9/2024 8:36:00 PM, 27.8828601837158
12/9/2024 3:37:00 PM, 12/9/2024 8:37:00 PM, 28.3158931732178
12/9/2024 3:38:00 PM, 12/9/2024 8:38:00 PM, 28.7498264312744
12/9/2024 3:39:00 PM, 12/9/2024 8:39:00 PM, 29.2147674560547
12/9/2024 3:40:00 PM, 12/9/2024 8:40:00 PM, 29.8256206512451
12/9/2024 3:41:00 PM, 12/9/2024 8:41:00 PM, 30.3644180297852
12/9/2024 3:42:00 PM, 12/9/2024 8:42:00 PM, 30.8709259033203
12/9/2024 3:43:00 PM, 12/9/2024 8:43:00 PM, 29.0102863311768
12/9/2024 3:44:00 PM, 12/9/2024 8:44:00 PM, 27.3513851165771
12/9/2024 3:45:00 PM, 12/9/2024 8:45:00 PM, 26.9267616271973
12/9/2024 3:46:00 PM, 12/9/2024 8:46:00 PM, 26.3949241638184
12/9/2024 3:47:00 PM, 12/9/2024 8:47:00 PM, 26.3815155029297
12/9/2024 3:48:00 PM, 12/9/2024 8:48:00 PM, 24.638708114624
12/9/2024 3:49:00 PM, 12/9/2024 8:49:00 PM, 25.2533874511719
12/9/2024 3:50:00 PM, 12/9/2024 8:50:00 PM, 27.0009250640869
12/9/2024 3:51:00 PM, 12/9/2024 8:51:00 PM, 26.3926525115967
12/9/2024 3:52:00 PM, 12/9/2024 8:52:00 PM, 27.8810348510742
12/9/2024 3:53:00 PM, 12/9/2024 8:53:00 PM, 28.5272922515869
12/9/2024 3:54:00 PM, 12/9/2024 8:54:00 PM, 29.0526905059814
12/9/2024 3:55:00 PM, 12/9/2024 8:55:00 PM, 27.1773643493652
12/9/2024 3:56:00 PM, 12/9/2024 8:56:00 PM, 25.2453231811523
12/9/2024 3:57:00 PM, 12/9/2024 8:57:00 PM, 25.3661842346191
12/9/2024 3:58:00 PM, 12/9/2024 8:58:00 PM, 25.940071105957
12/9/2024 3:59:00 PM, 12/9/2024 8:59:00 PM, 24.6635799407959
12/9/2024 4:00:00 PM, 12/9/2024 9:00:00 PM, 26.93528175354
12/9/2024 4:01:00 PM, 12/9/2024 9:01:00 PM, 27.7704811096191
12/9/2024 4:02:00 PM, 12/9/2024 9:02:00 PM, 28.6637706756592
12/9/2024 4:03:00 PM, 12/9/2024 9:03:00 PM, 28.7257099151611
12/9/2024 4:04:00 PM, 12/9/2024 9:04:00 PM, 28.7257099151611
12/9/2024 4:05:00 PM, 12/9/2024 9:05:00 PM, 27.8138103485107
12/9/2024 4:06:00 PM, 12/9/2024 9:06:00 PM, 25.0574645996094
12/9/2024 4:07:00 PM, 12/9/2024 9:07:00 PM, 24.8093509674072
12/9/2024 4:08:00 PM, 12/9/2024 9:08:00 PM, 26.2780914306641
12/9/2024 4:09:00 PM, 12/9/2024 9:09:00 PM, 24.6196689605713
12/9/2024 4:10:00 PM, 12/9/2024 9:10:00 PM, 24.8047790527344
12/9/2024 4:11:00 PM, 12/9/2024 9:11:00 PM, 25.2954883575439
12/9/2024 4:12:00 PM, 12/9/2024 9:12:00 PM, 27.1516895294189
12/9/2024 4:13:00 PM, 12/9/2024 9:13:00 PM, 26.6192092895508
12/9/2024 4:14:00 PM, 12/9/2024 9:14:00 PM, 24.805456161499
12/9/2024 4:15:00 PM, 12/9/2024 9:15:00 PM, 24.3191661834717
12/9/2024 4:16:00 PM, 12/9/2024 9:16:00 PM, 22.0026111602783
12/9/2024 4:17:00 PM, 12/9/2024 9:17:00 PM, 23.6231231689453
12/9/2024 4:18:00 PM, 12/9/2024 9:18:00 PM, 24.3911762237549
12/9/2024 4:19:00 PM, 12/9/2024 9:19:00 PM, 25.0306930541992
12/9/2024 4:20:00 PM, 12/9/2024 9:20:00 PM, 26.8673896789551
12/9/2024 4:21:00 PM, 12/9/2024 9:21:00 PM, 26.9489269256592
12/9/2024 4:22:00 PM, 12/9/2024 9:22:00 PM, 26.4855098724365
12/9/2024 4:23:00 PM, 12/9/2024 9:23:00 PM, 25.2330837249756
12/9/2024 4:24:00 PM, 12/9/2024 9:24:00 PM, 25.3171977996826
12/9/2024 4:25:00 PM, 12/9/2024 9:25:00 PM, 26.489595413208
12/9/2024 4:26:00 PM, 12/9/2024 9:26:00 PM, 25.2485809326172
12/9/2024 4:27:00 PM, 12/9/2024 9:27:00 PM, 24.9702224731445
12/9/2024 4:28:00 PM, 12/9/2024 9:28:00 PM, 25.9226741790771
12/9/2024 4:29:00 PM, 12/9/2024 9:29:00 PM, 27.2399749755859
12/9/2024 4:30:00 PM, 12/9/2024 9:30:00 PM, 26.1787071228027
12/9/2024 4:31:00 PM, 12/9/2024 9:31:00 PM, 25.8171443939209
12/9/2024 4:32:00 PM, 12/9/2024 9:32:00 PM, 25.2653617858887
12/9/2024 4:33:00 PM, 12/9/2024 9:33:00 PM, 25.8379383087158
12/9/2024 4:34:00 PM, 12/9/2024 9:34:00 PM, 24.1280117034912
12/9/2024 4:35:00 PM, 12/9/2024 9:35:00 PM, 23.7956027984619
12/9/2024 4:36:00 PM, 12/9/2024 9:36:00 PM, 21.239164352417
12/9/2024 4:37:00 PM, 12/9/2024 9:37:00 PM, 23.0004959106445
12/9/2024 4:38:00 PM, 12/9/2024 9:38:00 PM, 21.2699127197266
12/9/2024 4:39:00 PM, 12/9/2024 9:39:00 PM, 21.5380954742432
12/9/2024 4:40:00 PM, 12/9/2024 9:40:00 PM, 22.501501083374
12/9/2024 4:41:00 PM, 12/9/2024 9:41:00 PM, 22.7486228942871
12/9/2024 4:42:00 PM, 12/9/2024 9:42:00 PM, 22.7544727325439
12/9/2024 4:43:00 PM, 12/9/2024 9:43:00 PM, 23.8856887817383
12/9/2024 4:44:00 PM, 12/9/2024 9:44:00 PM, 25.0035285949707
12/9/2024 4:45:00 PM, 12/9/2024 9:45:00 PM, 23.3095741271973
12/9/2024 4:46:00 PM, 12/9/2024 9:46:00 PM, 23.7750053405762
12/9/2024 4:47:00 PM, 12/9/2024 9:47:00 PM, 22.5103893280029
12/9/2024 4:48:00 PM, 12/9/2024 9:48:00 PM, 23.2806663513184
12/9/2024 4:49:00 PM, 12/9/2024 9:49:00 PM, 23.7487316131592
12/9/2024 4:50:00 PM, 12/9/2024 9:50:00 PM, 24.5120086669922
12/9/2024 4:51:00 PM, 12/9/2024 9:51:00 PM, 25.5465927124023
12/9/2024 4:52:00 PM, 12/9/2024 9:52:00 PM, 25.815601348877
12/9/2024 4:53:00 PM, 12/9/2024 9:53:00 PM, 23.7545948028564
12/9/2024 4:54:00 PM, 12/9/2024 9:54:00 PM, 23.9561901092529
12/9/2024 4:55:00 PM, 12/9/2024 9:55:00 PM, 25.4667720794678
12/9/2024 4:56:00 PM, 12/9/2024 9:56:00 PM, 24.3635673522949
12/9/2024 4:57:00 PM, 12/9/2024 9:57:00 PM, 23.8307495117187
12/9/2024 4:58:00 PM, 12/9/2024 9:58:00 PM, 24.961612701416
12/9/2024 4:59:00 PM, 12/9/2024 9:59:00 PM, 26.9007396697998
12/9/2024 5:00:00 PM, 12/9/2024 10:00:00 PM, 28.6832790374756
12/9/2024 5:01:00 PM, 12/9/2024 10:01:00 PM, 27.8944892883301
12/9/2024 5:02:00 PM, 12/9/2024 10:02:00 PM, 27.8274307250977
12/9/2024 5:03:00 PM, 12/9/2024 10:03:00 PM, 27.7323455810547
12/9/2024 5:04:00 PM, 12/9/2024 10:04:00 PM, 26.5821418762207
12/9/2024 5:05:00 PM, 12/9/2024 10:05:00 PM, 26.5821418762207
12/9/2024 5:06:00 PM, 12/9/2024 10:06:00 PM, 25.6175708770752
12/9/2024 5:07:00 PM, 12/9/2024 10:07:00 PM, 25.8614101409912
12/9/2024 5:08:00 PM, 12/9/2024 10:08:00 PM, 24.3673210144043
12/9/2024 5:09:00 PM, 12/9/2024 10:09:00 PM, 24.5408744812012
12/9/2024 5:10:00 PM, 12/9/2024 10:10:00 PM, 27.0844459533691
12/9/2024 5:11:00 PM, 12/9/2024 10:11:00 PM, 29.4798698425293
12/9/2024 5:12:00 PM, 12/9/2024 10:12:00 PM, 31.3248138427734
12/9/2024 5:13:00 PM, 12/9/2024 10:13:00 PM, 27.7351894378662
12/9/2024 5:14:00 PM, 12/9/2024 10:14:00 PM, 24.8239479064941
12/9/2024 5:15:00 PM, 12/9/2024 10:15:00 PM, 27.5275592803955
12/9/2024 5:16:00 PM, 12/9/2024 10:16:00 PM, 29.3085422515869
12/9/2024 5:17:00 PM, 12/9/2024 10:17:00 PM, 28.3089122772217
12/9/2024 5:18:00 PM, 12/9/2024 10:18:00 PM, 30.2597522735596
12/9/2024 5:19:00 PM, 12/9/2024 10:19:00 PM, 31.3986873626709
12/9/2024 5:20:00 PM, 12/9/2024 10:20:00 PM, 32.577091217041
12/9/2024 5:21:00 PM, 12/9/2024 10:21:00 PM, 33.4007148742676
12/9/2024 5:22:00 PM, 12/9/2024 10:22:00 PM, 34.3043937683105
12/9/2024 5:23:00 PM, 12/9/2024 10:23:00 PM, 34.1987609863281
12/9/2024 5:24:00 PM, 12/9/2024 10:24:00 PM, 34.3547248840332
12/9/2024 5:25:00 PM, 12/9/2024 10:25:00 PM, 34.5987396240234
12/9/2024 5:26:00 PM, 12/9/2024 10:26:00 PM, 34.3213195800781
12/9/2024 5:27:00 PM, 12/9/2024 10:27:00 PM, 33.6494255065918
12/9/2024 5:28:00 PM, 12/9/2024 10:28:00 PM, 33.1559181213379
12/9/2024 5:29:00 PM, 12/9/2024 10:29:00 PM, 33.4643135070801
12/9/2024 5:30:00 PM, 12/9/2024 10:30:00 PM, 32.6250877380371
12/9/2024 5:31:00 PM, 12/9/2024 10:31:00 PM, 33.0218734741211
12/9/2024 5:32:00 PM, 12/9/2024 10:32:00 PM, 32.9356346130371
12/9/2024 5:33:00 PM, 12/9/2024 10:33:00 PM, 32.1611099243164
12/9/2024 5:34:00 PM, 12/9/2024 10:34:00 PM, 31.1378440856934
12/9/2024 5:35:00 PM, 12/9/2024 10:35:00 PM, 29.7079296112061
12/9/2024 5:36:00 PM, 12/9/2024 10:36:00 PM, 30.0588493347168
12/9/2024 5:37:00 PM, 12/9/2024 10:37:00 PM, 29.3680591583252
12/9/2024 5:38:00 PM, 12/9/2024 10:38:00 PM, 28.6541538238525
12/9/2024 5:39:00 PM, 12/9/2024 10:39:00 PM, 29.5857925415039
12/9/2024 5:40:00 PM, 12/9/2024 10:40:00 PM, 29.1015739440918
12/9/2024 5:41:00 PM, 12/9/2024 10:41:00 PM, 29.0421314239502
12/9/2024 5:42:00 PM, 12/9/2024 10:42:00 PM, 29.1752262115479
12/9/2024 5:43:00 PM, 12/9/2024 10:43:00 PM, 28.889835357666
12/9/2024 5:44:00 PM, 12/9/2024 10:44:00 PM, 29.7293434143066
12/9/2024 5:45:00 PM, 12/9/2024 10:45:00 PM, 28.7213745117188
12/9/2024 5:46:00 PM, 12/9/2024 10:46:00 PM, 27.9392890930176
12/9/2024 5:47:00 PM, 12/9/2024 10:47:00 PM, 28.3552799224854
12/9/2024 5:48:00 PM, 12/9/2024 10:48:00 PM, 29.6376457214355
12/9/2024 5:49:00 PM, 12/9/2024 10:49:00 PM, 29.1990489959717
12/9/2024 5:50:00 PM, 12/9/2024 10:50:00 PM, 28.5566425323486
12/9/2024 5:51:00 PM, 12/9/2024 10:51:00 PM, 28.9214344024658
12/9/2024 5:52:00 PM, 12/9/2024 10:52:00 PM, 29.4052047729492
12/9/2024 5:53:00 PM, 12/9/2024 10:53:00 PM, 29.0284976959229
12/9/2024 5:54:00 PM, 12/9/2024 10:54:00 PM, 30.0770893096924
12/9/2024 5:55:00 PM, 12/9/2024 10:55:00 PM, 30.2641754150391
12/9/2024 5:56:00 PM, 12/9/2024 10:56:00 PM, 27.9115352630615
12/9/2024 5:57:00 PM, 12/9/2024 10:57:00 PM, 30.2204513549805
12/9/2024 5:58:00 PM, 12/9/2024 10:58:00 PM, 30.4758033752441
12/9/2024 5:59:00 PM, 12/9/2024 10:59:00 PM, 30.838773727417
12/9/2024 6:00:00 PM, 12/9/2024 11:00:00 PM, 30.8011245727539
12/9/2024 6:01:00 PM, 12/9/2024 11:01:00 PM, 30.8449974060059
12/9/2024 6:02:00 PM, 12/9/2024 11:02:00 PM, 30.2780666351318
12/9/2024 6:03:00 PM, 12/9/2024 11:03:00 PM, 30.8776149749756
12/9/2024 6:04:00 PM, 12/9/2024 11:04:00 PM, 31.8033714294434
12/9/2024 6:05:00 PM, 12/9/2024 11:05:00 PM, 32.0836448669434
12/9/2024 6:06:00 PM, 12/9/2024 11:06:00 PM, 32.0836448669434
12/9/2024 6:07:00 PM, 12/9/2024 11:07:00 PM, 32.0530967712402
12/9/2024 6:08:00 PM, 12/9/2024 11:08:00 PM, 32.4521942138672
12/9/2024 6:09:00 PM, 12/9/2024 11:09:00 PM, 33.1662292480469
12/9/2024 6:10:00 PM, 12/9/2024 11:10:00 PM, 32.928352355957
12/9/2024 6:11:00 PM, 12/9/2024 11:11:00 PM, 33.0319366455078
12/9/2024 6:12:00 PM, 12/9/2024 11:12:00 PM, 33.2218055725098
12/9/2024 6:13:00 PM, 12/9/2024 11:13:00 PM, 33.2938957214355
12/9/2024 6:14:00 PM, 12/9/2024 11:14:00 PM, 33.5802421569824
12/9/2024 6:15:00 PM, 12/9/2024 11:15:00 PM, 33.8101463317871
12/9/2024 6:16:00 PM, 12/9/2024 11:16:00 PM, 33.710521697998
12/9/2024 6:17:00 PM, 12/9/2024 11:17:00 PM, 33.7788352966309
12/9/2024 6:18:00 PM, 12/9/2024 11:18:00 PM, 33.3408699035645
12/9/2024 6:19:00 PM, 12/9/2024 11:19:00 PM, 33.8167419433594
12/9/2024 6:20:00 PM, 12/9/2024 11:20:00 PM, 33.9250259399414
12/9/2024 6:21:00 PM, 12/9/2024 11:21:00 PM, 34.027889251709
12/9/2024 6:22:00 PM, 12/9/2024 11:22:00 PM, 34.1028861999512
12/9/2024 6:23:00 PM, 12/9/2024 11:23:00 PM, 34.3428802490234
12/9/2024 6:24:00 PM, 12/9/2024 11:24:00 PM, 34.410572052002
12/9/2024 6:25:00 PM, 12/9/2024 11:25:00 PM, 34.6652565002441
12/9/2024 6:26:00 PM, 12/9/2024 11:26:00 PM, 35.1338768005371
12/9/2024 6:27:00 PM, 12/9/2024 11:27:00 PM, 35.3604736328125
12/9/2024 6:28:00 PM, 12/9/2024 11:28:00 PM, 35.1824188232422
12/9/2024 6:29:00 PM, 12/9/2024 11:29:00 PM, 35.2932205200195
12/9/2024 6:30:00 PM, 12/9/2024 11:30:00 PM, 35.4690361022949
12/9/2024 6:31:00 PM, 12/9/2024 11:31:00 PM, 35.041389465332
12/9/2024 6:32:00 PM, 12/9/2024 11:32:00 PM, 34.8077659606934
12/9/2024 6:33:00 PM, 12/9/2024 11:33:00 PM, 34.0950355529785
12/9/2024 6:34:00 PM, 12/9/2024 11:34:00 PM, 32.208667755127
12/9/2024 6:35:00 PM, 12/9/2024 11:35:00 PM, 31.5405654907227
12/9/2024 6:36:00 PM, 12/9/2024 11:36:00 PM, 32.527961730957
12/9/2024 6:37:00 PM, 12/9/2024 11:37:00 PM, 32.8459320068359
12/9/2024 6:38:00 PM, 12/9/2024 11:38:00 PM, 33.6541213989258
12/9/2024 6:39:00 PM, 12/9/2024 11:39:00 PM, 33.5581855773926
12/9/2024 6:40:00 PM, 12/9/2024 11:40:00 PM, 33.9136199951172
12/9/2024 6:41:00 PM, 12/9/2024 11:41:00 PM, 34.2430610656738
12/9/2024 6:42:00 PM, 12/9/2024 11:42:00 PM, 33.7580375671387
12/9/2024 6:43:00 PM, 12/9/2024 11:43:00 PM, 33.3561019897461
12/9/2024 6:44:00 PM, 12/9/2024 11:44:00 PM, 34.0783309936523
12/9/2024 6:45:00 PM, 12/9/2024 11:45:00 PM, 34.1447792053223
12/9/2024 6:46:00 PM, 12/9/2024 11:46:00 PM, 34.3255043029785
12/9/2024 6:47:00 PM, 12/9/2024 11:47:00 PM, 34.5074195861816
12/9/2024 6:48:00 PM, 12/9/2024 11:48:00 PM, 34.038013458252
12/9/2024 6:49:00 PM, 12/9/2024 11:49:00 PM, 34.1107406616211
12/9/2024 6:50:00 PM, 12/9/2024 11:50:00 PM, 34.2970886230469
12/9/2024 6:51:00 PM, 12/9/2024 11:51:00 PM, 34.2359657287598
12/9/2024 6:52:00 PM, 12/9/2024 11:52:00 PM, 35.1662521362305
12/9/2024 6:53:00 PM, 12/9/2024 11:53:00 PM, 35.4371566772461
12/9/2024 6:54:00 PM, 12/9/2024 11:54:00 PM, 35.6163291931152
12/9/2024 6:55:00 PM, 12/9/2024 11:55:00 PM, 35.5917358398438
12/9/2024 6:56:00 PM, 12/9/2024 11:56:00 PM, 35.3879280090332
12/9/2024 6:57:00 PM, 12/9/2024 11:57:00 PM, 35.212833404541
12/9/2024 6:58:00 PM, 12/9/2024 11:58:00 PM, 35.258617401123
12/9/2024 6:59:00 PM, 12/9/2024 11:59:00 PM, 34.9941864013672
12/9/2024 7:00:00 PM, 12/10/2024 12:00:00 AM, 35.3887252807617
12/9/2024 7:01:00 PM, 12/10/2024 12:01:00 AM, 35.2612380981445
12/9/2024 7:02:00 PM, 12/10/2024 12:02:00 AM, 35.4090042114258
12/9/2024 7:03:00 PM, 12/10/2024 12:03:00 AM, 34.7141265869141
12/9/2024 7:04:00 PM, 12/10/2024 12:04:00 AM, 34.9212303161621
12/9/2024 7:05:00 PM, 12/10/2024 12:05:00 AM, 35.363395690918
12/9/2024 7:06:00 PM, 12/10/2024 12:06:00 AM, 35.2762641906738
12/9/2024 7:07:00 PM, 12/10/2024 12:07:00 AM, 35.2762641906738
12/9/2024 7:08:00 PM, 12/10/2024 12:08:00 AM, 35.2401580810547
12/9/2024 7:09:00 PM, 12/10/2024 12:09:00 AM, 34.9759483337402
12/9/2024 7:10:00 PM, 12/10/2024 12:10:00 AM, 34.6564445495605
12/9/2024 7:11:00 PM, 12/10/2024 12:11:00 AM, 34.0878448486328
12/9/2024 7:12:00 PM, 12/10/2024 12:12:00 AM, 33.7747116088867
12/9/2024 7:13:00 PM, 12/10/2024 12:13:00 AM, 34.287841796875
12/9/2024 7:14:00 PM, 12/10/2024 12:14:00 AM, 34.3455963134766
12/9/2024 7:15:00 PM, 12/10/2024 12:15:00 AM, 34.2603416442871
12/9/2024 7:16:00 PM, 12/10/2024 12:16:00 AM, 34.642936706543
12/9/2024 7:17:00 PM, 12/10/2024 12:17:00 AM, 34.7740821838379
12/9/2024 7:18:00 PM, 12/10/2024 12:18:00 AM, 34.743465423584
12/9/2024 7:19:00 PM, 12/10/2024 12:19:00 AM, 34.726245880127
12/9/2024 7:20:00 PM, 12/10/2024 12:20:00 AM, 34.7311401367188
12/9/2024 7:21:00 PM, 12/10/2024 12:21:00 AM, 35.0134010314941
12/9/2024 7:22:00 PM, 12/10/2024 12:22:00 AM, 34.3139572143555
12/9/2024 7:23:00 PM, 12/10/2024 12:23:00 AM, 34.8141021728516
12/9/2024 7:24:00 PM, 12/10/2024 12:24:00 AM, 34.6694755554199
12/9/2024 7:25:00 PM, 12/10/2024 12:25:00 AM, 33.7217292785645
12/9/2024 7:26:00 PM, 12/10/2024 12:26:00 AM, 33.6452140808105
12/9/2024 7:27:00 PM, 12/10/2024 12:27:00 AM, 33.7376556396484
12/9/2024 7:28:00 PM, 12/10/2024 12:28:00 AM, 33.9721755981445
12/9/2024 7:29:00 PM, 12/10/2024 12:29:00 AM, 33.9717788696289
12/9/2024 7:30:00 PM, 12/10/2024 12:30:00 AM, 33.2075614929199
12/9/2024 7:31:00 PM, 12/10/2024 12:31:00 AM, 33.8062591552734
12/9/2024 7:32:00 PM, 12/10/2024 12:32:00 AM, 33.6261863708496
12/9/2024 7:33:00 PM, 12/10/2024 12:33:00 AM, 31.7269382476807
12/9/2024 7:34:00 PM, 12/10/2024 12:34:00 AM, 31.0913562774658
12/9/2024 7:35:00 PM, 12/10/2024 12:35:00 AM, 30.5264892578125
12/9/2024 7:36:00 PM, 12/10/2024 12:36:00 AM, 29.9751663208008
12/9/2024 7:37:00 PM, 12/10/2024 12:37:00 AM, 29.5968532562256
12/9/2024 7:38:00 PM, 12/10/2024 12:38:00 AM, 29.8111228942871
12/9/2024 7:39:00 PM, 12/10/2024 12:39:00 AM, 30.7760848999023
12/9/2024 7:40:00 PM, 12/10/2024 12:40:00 AM, 30.344409942627
12/9/2024 7:41:00 PM, 12/10/2024 12:41:00 AM, 31.5249309539795
12/9/2024 7:42:00 PM, 12/10/2024 12:42:00 AM, 31.4955387115479
12/9/2024 7:43:00 PM, 12/10/2024 12:43:00 AM, 31.0391845703125
12/9/2024 7:44:00 PM, 12/10/2024 12:44:00 AM, 31.115592956543
12/9/2024 7:45:00 PM, 12/10/2024 12:45:00 AM, 31.2330989837646
12/9/2024 7:46:00 PM, 12/10/2024 12:46:00 AM, 30.6695709228516
12/9/2024 7:47:00 PM, 12/10/2024 12:47:00 AM, 31.0980434417725
12/9/2024 7:48:00 PM, 12/10/2024 12:48:00 AM, 30.8315124511719
12/9/2024 7:49:00 PM, 12/10/2024 12:49:00 AM, 30.3923435211182
12/9/2024 7:50:00 PM, 12/10/2024 12:50:00 AM, 30.4210453033447
12/9/2024 7:51:00 PM, 12/10/2024 12:51:00 AM, 30.909351348877
12/9/2024 7:52:00 PM, 12/10/2024 12:52:00 AM, 31.0522804260254
12/9/2024 7:53:00 PM, 12/10/2024 12:53:00 AM, 31.2857646942139
12/9/2024 7:54:00 PM, 12/10/2024 12:54:00 AM, 30.943920135498
12/9/2024 7:55:00 PM, 12/10/2024 12:55:00 AM, 30.3073482513428
12/9/2024 7:56:00 PM, 12/10/2024 12:56:00 AM, 31.6566791534424
12/9/2024 7:57:00 PM, 12/10/2024 12:57:00 AM, 31.0914630889893
12/9/2024 7:58:00 PM, 12/10/2024 12:58:00 AM, 31.0217132568359
12/9/2024 7:59:00 PM, 12/10/2024 12:59:00 AM, 31.4501457214355
12/9/2024 8:00:00 PM, 12/10/2024 1:00:00 AM, 31.5399112701416
12/9/2024 8:01:00 PM, 12/10/2024 1:01:00 AM, 31.4862480163574
12/9/2024 8:02:00 PM, 12/10/2024 1:02:00 AM, 31.5346355438232
12/9/2024 8:03:00 PM, 12/10/2024 1:03:00 AM, 32.2884368896484
12/9/2024 8:04:00 PM, 12/10/2024 1:04:00 AM, 32.3569564819336
12/9/2024 8:05:00 PM, 12/10/2024 1:05:00 AM, 32.3699188232422
12/9/2024 8:06:00 PM, 12/10/2024 1:06:00 AM, 32.2390594482422
12/9/2024 8:07:00 PM, 12/10/2024 1:07:00 AM, 32.5891571044922
12/9/2024 8:08:00 PM, 12/10/2024 1:08:00 AM, 32.5891571044922
12/9/2024 8:09:00 PM, 12/10/2024 1:09:00 AM, 32.5891571044922
12/9/2024 8:10:00 PM, 12/10/2024 1:10:00 AM, 33.1193428039551
12/9/2024 8:11:00 PM, 12/10/2024 1:11:00 AM, 32.7303428649902
12/9/2024 8:12:00 PM, 12/10/2024 1:12:00 AM, 32.7470588684082
12/9/2024 8:13:00 PM, 12/10/2024 1:13:00 AM, 32.6786117553711
12/9/2024 8:14:00 PM, 12/10/2024 1:14:00 AM, 32.1797065734863
12/9/2024 8:15:00 PM, 12/10/2024 1:15:00 AM, 31.9965705871582
12/9/2024 8:16:00 PM, 12/10/2024 1:16:00 AM, 31.6053028106689
12/9/2024 8:17:00 PM, 12/10/2024 1:17:00 AM, 28.9986343383789
12/9/2024 8:18:00 PM, 12/10/2024 1:18:00 AM, 29.553503036499
12/9/2024 8:19:00 PM, 12/10/2024 1:19:00 AM, 28.3873920440674
12/9/2024 8:20:00 PM, 12/10/2024 1:20:00 AM, 28.5354843139648
12/9/2024 8:21:00 PM, 12/10/2024 1:21:00 AM, 30.7650680541992
12/9/2024 8:22:00 PM, 12/10/2024 1:22:00 AM, 30.5626888275146
12/9/2024 8:23:00 PM, 12/10/2024 1:23:00 AM, 30.789213180542
12/9/2024 8:24:00 PM, 12/10/2024 1:24:00 AM, 30.9052238464355
12/9/2024 8:25:00 PM, 12/10/2024 1:25:00 AM, 30.9579772949219
12/9/2024 8:26:00 PM, 12/10/2024 1:26:00 AM, 31.1077175140381
12/9/2024 8:27:00 PM, 12/10/2024 1:27:00 AM, 31.4937725067139
12/9/2024 8:28:00 PM, 12/10/2024 1:28:00 AM, 31.3848533630371
12/9/2024 8:29:00 PM, 12/10/2024 1:29:00 AM, 31.5719318389893
12/9/2024 8:30:00 PM, 12/10/2024 1:30:00 AM, 31.3732357025146
12/9/2024 8:31:00 PM, 12/10/2024 1:31:00 AM, 31.2612762451172
12/9/2024 8:32:00 PM, 12/10/2024 1:32:00 AM, 31.4564476013184
12/9/2024 8:33:00 PM, 12/10/2024 1:33:00 AM, 31.7949676513672
12/9/2024 8:34:00 PM, 12/10/2024 1:34:00 AM, 31.6762580871582
12/9/2024 8:35:00 PM, 12/10/2024 1:35:00 AM, 31.4821548461914
12/9/2024 8:36:00 PM, 12/10/2024 1:36:00 AM, 31.2944297790527
12/9/2024 8:37:00 PM, 12/10/2024 1:37:00 AM, 31.225414276123
12/9/2024 8:38:00 PM, 12/10/2024 1:38:00 AM, 31.2083377838135
12/9/2024 8:39:00 PM, 12/10/2024 1:39:00 AM, 31.1232318878174
12/9/2024 8:40:00 PM, 12/10/2024 1:40:00 AM, 30.6398963928223
12/9/2024 8:41:00 PM, 12/10/2024 1:41:00 AM, 30.8856658935547
12/9/2024 8:42:00 PM, 12/10/2024 1:42:00 AM, 31.6852970123291
12/9/2024 8:43:00 PM, 12/10/2024 1:43:00 AM, 31.6904411315918
12/9/2024 8:44:00 PM, 12/10/2024 1:44:00 AM, 31.9925308227539
12/9/2024 8:45:00 PM, 12/10/2024 1:45:00 AM, 32.5682106018066
12/9/2024 8:46:00 PM, 12/10/2024 1:46:00 AM, 31.8576164245605
12/9/2024 8:47:00 PM, 12/10/2024 1:47:00 AM, 31.7360210418701
12/9/2024 8:48:00 PM, 12/10/2024 1:48:00 AM, 31.6473846435547
12/9/2024 8:49:00 PM, 12/10/2024 1:49:00 AM, 31.8943729400635
12/9/2024 8:50:00 PM, 12/10/2024 1:50:00 AM, 32.2051582336426
12/9/2024 8:51:00 PM, 12/10/2024 1:51:00 AM, 31.5352439880371
12/9/2024 8:52:00 PM, 12/10/2024 1:52:00 AM, 31.5840797424316
12/9/2024 8:53:00 PM, 12/10/2024 1:53:00 AM, 31.7022647857666
12/9/2024 8:54:00 PM, 12/10/2024 1:54:00 AM, 31.6938304901123
12/9/2024 8:55:00 PM, 12/10/2024 1:55:00 AM, 31.8425464630127
12/9/2024 8:56:00 PM, 12/10/2024 1:56:00 AM, 31.6261749267578
12/9/2024 8:57:00 PM, 12/10/2024 1:57:00 AM, 31.3600521087646
12/9/2024 8:58:00 PM, 12/10/2024 1:58:00 AM, 31.4167575836182
12/9/2024 8:59:00 PM, 12/10/2024 1:59:00 AM, 32.0731086730957
12/9/2024 9:00:00 PM, 12/10/2024 2:00:00 AM, 32.1915512084961
12/9/2024 9:01:00 PM, 12/10/2024 2:01:00 AM, 31.9981632232666
12/9/2024 9:02:00 PM, 12/10/2024 2:02:00 AM, 31.7918663024902
12/9/2024 9:03:00 PM, 12/10/2024 2:03:00 AM, 31.2093467712402
12/9/2024 9:04:00 PM, 12/10/2024 2:04:00 AM, 31.2373485565186
12/9/2024 9:05:00 PM, 12/10/2024 2:05:00 AM, 31.4049625396729
12/9/2024 9:06:00 PM, 12/10/2024 2:06:00 AM, 31.5642166137695
12/9/2024 9:07:00 PM, 12/10/2024 2:07:00 AM, 31.8768558502197
12/9/2024 9:08:00 PM, 12/10/2024 2:08:00 AM, 31.503454208374
12/9/2024 9:09:00 PM, 12/10/2024 2:09:00 AM, 31.4753494262695
12/9/2024 9:10:00 PM, 12/10/2024 2:10:00 AM, 31.4753494262695
12/9/2024 9:11:00 PM, 12/10/2024 2:11:00 AM, 32.0713996887207
12/9/2024 9:12:00 PM, 12/10/2024 2:12:00 AM, 32.5064315795898
12/9/2024 9:13:00 PM, 12/10/2024 2:13:00 AM, 32.3912963867188
12/9/2024 9:14:00 PM, 12/10/2024 2:14:00 AM, 32.1223831176758
12/9/2024 9:15:00 PM, 12/10/2024 2:15:00 AM, 31.6912822723389
12/9/2024 9:16:00 PM, 12/10/2024 2:16:00 AM, 32.1023750305176
12/9/2024 9:17:00 PM, 12/10/2024 2:17:00 AM, 32.1804466247559
12/9/2024 9:18:00 PM, 12/10/2024 2:18:00 AM, 32.0047073364258
12/9/2024 9:19:00 PM, 12/10/2024 2:19:00 AM, 32.7430953979492
12/9/2024 9:20:00 PM, 12/10/2024 2:20:00 AM, 33.1451148986816
12/9/2024 9:21:00 PM, 12/10/2024 2:21:00 AM, 33.1374778747559
12/9/2024 9:22:00 PM, 12/10/2024 2:22:00 AM, 33.0376968383789
12/9/2024 9:23:00 PM, 12/10/2024 2:23:00 AM, 32.8525543212891
12/9/2024 9:24:00 PM, 12/10/2024 2:24:00 AM, 32.9383926391602
12/9/2024 9:25:00 PM, 12/10/2024 2:25:00 AM, 33.0249404907227
12/9/2024 9:26:00 PM, 12/10/2024 2:26:00 AM, 33.1938247680664
12/9/2024 9:27:00 PM, 12/10/2024 2:27:00 AM, 33.0761680603027
12/9/2024 9:28:00 PM, 12/10/2024 2:28:00 AM, 32.7874221801758
12/9/2024 9:29:00 PM, 12/10/2024 2:29:00 AM, 32.4941902160645
12/9/2024 9:30:00 PM, 12/10/2024 2:30:00 AM, 32.743049621582
12/9/2024 9:31:00 PM, 12/10/2024 2:31:00 AM, 33.5427894592285
12/9/2024 9:32:00 PM, 12/10/2024 2:32:00 AM, 33.2187843322754
12/9/2024 9:33:00 PM, 12/10/2024 2:33:00 AM, 33.0189971923828
12/9/2024 9:34:00 PM, 12/10/2024 2:34:00 AM, 33.0654525756836
12/9/2024 9:35:00 PM, 12/10/2024 2:35:00 AM, 32.8467559814453
12/9/2024 9:36:00 PM, 12/10/2024 2:36:00 AM, 32.7761993408203
12/9/2024 9:37:00 PM, 12/10/2024 2:37:00 AM, 32.7915191650391
12/9/2024 9:38:00 PM, 12/10/2024 2:38:00 AM, 32.7143135070801
12/9/2024 9:39:00 PM, 12/10/2024 2:39:00 AM, 31.8470897674561
12/9/2024 9:40:00 PM, 12/10/2024 2:40:00 AM, 31.8259906768799
12/9/2024 9:41:00 PM, 12/10/2024 2:41:00 AM, 32.4911613464355
12/9/2024 9:42:00 PM, 12/10/2024 2:42:00 AM, 32.4950714111328
12/9/2024 9:43:00 PM, 12/10/2024 2:43:00 AM, 32.3018379211426
12/9/2024 9:44:00 PM, 12/10/2024 2:44:00 AM, 32.361572265625
12/9/2024 9:45:00 PM, 12/10/2024 2:45:00 AM, 32.4601554870605
12/9/2024 9:46:00 PM, 12/10/2024 2:46:00 AM, 32.5776290893555
12/9/2024 9:47:00 PM, 12/10/2024 2:47:00 AM, 31.9965782165527
12/9/2024 9:48:00 PM, 12/10/2024 2:48:00 AM, 32.4777984619141
12/9/2024 9:49:00 PM, 12/10/2024 2:49:00 AM, 32.5038414001465
12/9/2024 9:50:00 PM, 12/10/2024 2:50:00 AM, 32.7014961242676
12/9/2024 9:51:00 PM, 12/10/2024 2:51:00 AM, 32.927059173584
12/9/2024 9:52:00 PM, 12/10/2024 2:52:00 AM, 32.7509384155273
12/9/2024 9:53:00 PM, 12/10/2024 2:53:00 AM, 32.5316352844238
12/9/2024 9:54:00 PM, 12/10/2024 2:54:00 AM, 32.1948890686035
12/9/2024 9:55:00 PM, 12/10/2024 2:55:00 AM, 32.1210594177246
12/9/2024 9:56:00 PM, 12/10/2024 2:56:00 AM, 32.5017967224121
12/9/2024 9:57:00 PM, 12/10/2024 2:57:00 AM, 32.4183349609375
12/9/2024 9:58:00 PM, 12/10/2024 2:58:00 AM, 32.0433921813965
12/9/2024 9:59:00 PM, 12/10/2024 2:59:00 AM, 32.117847442627
12/9/2024 10:00:00 PM, 12/10/2024 3:00:00 AM, 31.7599105834961
12/9/2024 10:01:00 PM, 12/10/2024 3:01:00 AM, 32.1939277648926
12/9/2024 10:02:00 PM, 12/10/2024 3:02:00 AM, 32.2688026428223
12/9/2024 10:03:00 PM, 12/10/2024 3:03:00 AM, 31.8129596710205
12/9/2024 10:04:00 PM, 12/10/2024 3:04:00 AM, 31.7888221740723
12/9/2024 10:05:00 PM, 12/10/2024 3:05:00 AM, 32.2116088867187
12/9/2024 10:06:00 PM, 12/10/2024 3:06:00 AM, 31.9907970428467
12/9/2024 10:07:00 PM, 12/10/2024 3:07:00 AM, 31.9126453399658
12/9/2024 10:08:00 PM, 12/10/2024 3:08:00 AM, 31.4765567779541
12/9/2024 10:09:00 PM, 12/10/2024 3:09:00 AM, 31.195291519165
12/9/2024 10:10:00 PM, 12/10/2024 3:10:00 AM, 31.2095413208008
12/9/2024 10:11:00 PM, 12/10/2024 3:11:00 AM, 31.2095413208008
12/9/2024 10:12:00 PM, 12/10/2024 3:12:00 AM, 31.6792526245117
12/9/2024 10:13:00 PM, 12/10/2024 3:13:00 AM, 32.0432510375977
12/9/2024 10:14:00 PM, 12/10/2024 3:14:00 AM, 32.13671875
12/9/2024 10:15:00 PM, 12/10/2024 3:15:00 AM, 32.6543884277344
12/9/2024 10:16:00 PM, 12/10/2024 3:16:00 AM, 32.8228721618652
12/9/2024 10:17:00 PM, 12/10/2024 3:17:00 AM, 33.0198860168457
12/9/2024 10:18:00 PM, 12/10/2024 3:18:00 AM, 32.425163269043
12/9/2024 10:19:00 PM, 12/10/2024 3:19:00 AM, 32.0801239013672
12/9/2024 10:20:00 PM, 12/10/2024 3:20:00 AM, 32.023136138916
12/9/2024 10:21:00 PM, 12/10/2024 3:21:00 AM, 32.7177238464355
12/9/2024 10:22:00 PM, 12/10/2024 3:22:00 AM, 32.5263481140137
12/9/2024 10:23:00 PM, 12/10/2024 3:23:00 AM, 32.4569625854492
12/9/2024 10:24:00 PM, 12/10/2024 3:24:00 AM, 32.1943855285645
12/9/2024 10:25:00 PM, 12/10/2024 3:25:00 AM, 32.9023666381836
12/9/2024 10:26:00 PM, 12/10/2024 3:26:00 AM, 33.1647987365723
12/9/2024 10:27:00 PM, 12/10/2024 3:27:00 AM, 33.2241134643555
12/9/2024 10:28:00 PM, 12/10/2024 3:28:00 AM, 33.1327323913574
12/9/2024 10:29:00 PM, 12/10/2024 3:29:00 AM, 32.7651290893555
12/9/2024 10:30:00 PM, 12/10/2024 3:30:00 AM, 33.2797508239746
12/9/2024 10:31:00 PM, 12/10/2024 3:31:00 AM, 32.9426193237305
12/9/2024 10:32:00 PM, 12/10/2024 3:32:00 AM, 32.7776756286621
12/9/2024 10:33:00 PM, 12/10/2024 3:33:00 AM, 32.6452178955078
12/9/2024 10:34:00 PM, 12/10/2024 3:34:00 AM, 32.7347450256348
12/9/2024 10:35:00 PM, 12/10/2024 3:35:00 AM, 32.8102035522461
12/9/2024 10:36:00 PM, 12/10/2024 3:36:00 AM, 33.0264701843262
12/9/2024 10:37:00 PM, 12/10/2024 3:37:00 AM, 32.7168235778809
12/9/2024 10:38:00 PM, 12/10/2024 3:38:00 AM, 32.524715423584
12/9/2024 10:39:00 PM, 12/10/2024 3:39:00 AM, 32.4148941040039
12/9/2024 10:40:00 PM, 12/10/2024 3:40:00 AM, 32.409538269043
12/9/2024 10:41:00 PM, 12/10/2024 3:41:00 AM, 32.5043029785156
12/9/2024 10:42:00 PM, 12/10/2024 3:42:00 AM, 32.6313819885254
12/9/2024 10:43:00 PM, 12/10/2024 3:43:00 AM, 32.2367401123047
12/9/2024 10:44:00 PM, 12/10/2024 3:44:00 AM, 32.3969993591309
12/9/2024 10:45:00 PM, 12/10/2024 3:45:00 AM, 32.2237243652344
12/9/2024 10:46:00 PM, 12/10/2024 3:46:00 AM, 32.2496032714844
12/9/2024 10:47:00 PM, 12/10/2024 3:47:00 AM, 32.5616722106934
12/9/2024 10:48:00 PM, 12/10/2024 3:48:00 AM, 32.6447563171387
12/9/2024 10:49:00 PM, 12/10/2024 3:49:00 AM, 31.833288192749
12/9/2024 10:50:00 PM, 12/10/2024 3:50:00 AM, 32.1559104919434
12/9/2024 10:51:00 PM, 12/10/2024 3:51:00 AM, 32.582389831543
12/9/2024 10:52:00 PM, 12/10/2024 3:52:00 AM, 32.3777008056641
12/9/2024 10:53:00 PM, 12/10/2024 3:53:00 AM, 32.2697486877441
12/9/2024 10:54:00 PM, 12/10/2024 3:54:00 AM, 32.6638145446777
12/9/2024 10:55:00 PM, 12/10/2024 3:55:00 AM, 32.5071144104004
12/9/2024 10:56:00 PM, 12/10/2024 3:56:00 AM, 32.8324661254883
12/9/2024 10:57:00 PM, 12/10/2024 3:57:00 AM, 31.5678462982178
12/9/2024 10:58:00 PM, 12/10/2024 3:58:00 AM, 31.3130741119385
12/9/2024 10:59:00 PM, 12/10/2024 3:59:00 AM, 32.5252304077148
12/9/2024 11:00:00 PM, 12/10/2024 4:00:00 AM, 32.8370666503906
12/9/2024 11:01:00 PM, 12/10/2024 4:01:00 AM, 32.1796188354492
12/9/2024 11:02:00 PM, 12/10/2024 4:02:00 AM, 32.0550155639648
12/9/2024 11:03:00 PM, 12/10/2024 4:03:00 AM, 32.1547660827637
12/9/2024 11:04:00 PM, 12/10/2024 4:04:00 AM, 31.9120864868164
12/9/2024 11:05:00 PM, 12/10/2024 4:05:00 AM, 32.1278610229492
12/9/2024 11:06:00 PM, 12/10/2024 4:06:00 AM, 32.1515350341797
12/9/2024 11:07:00 PM, 12/10/2024 4:07:00 AM, 32.1525344848633
12/9/2024 11:08:00 PM, 12/10/2024 4:08:00 AM, 32.8513717651367
12/9/2024 11:09:00 PM, 12/10/2024 4:09:00 AM, 32.8199462890625
12/9/2024 11:10:00 PM, 12/10/2024 4:10:00 AM, 33.1929016113281
12/9/2024 11:11:00 PM, 12/10/2024 4:11:00 AM, 33.1905975341797
12/9/2024 11:12:00 PM, 12/10/2024 4:12:00 AM, 33.1905975341797
12/9/2024 11:13:00 PM, 12/10/2024 4:13:00 AM, 33.2281608581543
12/9/2024 11:14:00 PM, 12/10/2024 4:14:00 AM, 33.2571067810059
12/9/2024 11:15:00 PM, 12/10/2024 4:15:00 AM, 33.0646553039551
12/9/2024 11:16:00 PM, 12/10/2024 4:16:00 AM, 32.8880195617676
12/9/2024 11:17:00 PM, 12/10/2024 4:17:00 AM, 32.8839340209961
12/9/2024 11:18:00 PM, 12/10/2024 4:18:00 AM, 32.8097496032715
12/9/2024 11:19:00 PM, 12/10/2024 4:19:00 AM, 32.6625709533691
12/9/2024 11:20:00 PM, 12/10/2024 4:20:00 AM, 32.7767715454102
12/9/2024 11:21:00 PM, 12/10/2024 4:21:00 AM, 32.6833457946777
12/9/2024 11:22:00 PM, 12/10/2024 4:22:00 AM, 32.6103324890137
12/9/2024 11:23:00 PM, 12/10/2024 4:23:00 AM, 32.8204574584961
12/9/2024 11:24:00 PM, 12/10/2024 4:24:00 AM, 32.8562049865723
12/9/2024 11:25:00 PM, 12/10/2024 4:25:00 AM, 32.7190856933594
12/9/2024 11:26:00 PM, 12/10/2024 4:26:00 AM, 32.2611198425293
12/9/2024 11:27:00 PM, 12/10/2024 4:27:00 AM, 32.5931625366211
12/9/2024 11:28:00 PM, 12/10/2024 4:28:00 AM, 32.5461692810059
12/9/2024 11:29:00 PM, 12/10/2024 4:29:00 AM, 32.2760887145996
12/9/2024 11:30:00 PM, 12/10/2024 4:30:00 AM, 32.1349906921387
12/9/2024 11:31:00 PM, 12/10/2024 4:31:00 AM, 32.0310897827148
12/9/2024 11:32:00 PM, 12/10/2024 4:32:00 AM, 32.2741088867187
12/9/2024 11:33:00 PM, 12/10/2024 4:33:00 AM, 31.9828815460205
12/9/2024 11:34:00 PM, 12/10/2024 4:34:00 AM, 32.1648788452148
12/9/2024 11:35:00 PM, 12/10/2024 4:35:00 AM, 32.2299385070801
12/9/2024 11:36:00 PM, 12/10/2024 4:36:00 AM, 32.0511283874512
12/9/2024 11:37:00 PM, 12/10/2024 4:37:00 AM, 31.9643058776855
12/9/2024 11:38:00 PM, 12/10/2024 4:38:00 AM, 32.0505027770996
12/9/2024 11:39:00 PM, 12/10/2024 4:39:00 AM, 31.7265434265137
12/9/2024 11:40:00 PM, 12/10/2024 4:40:00 AM, 32.2031440734863
12/9/2024 11:41:00 PM, 12/10/2024 4:41:00 AM, 32.0559730529785
12/9/2024 11:42:00 PM, 12/10/2024 4:42:00 AM, 31.9506206512451
12/9/2024 11:43:00 PM, 12/10/2024 4:43:00 AM, 31.8818359375
12/9/2024 11:44:00 PM, 12/10/2024 4:44:00 AM, 32.0597610473633
12/9/2024 11:45:00 PM, 12/10/2024 4:45:00 AM, 31.6495914459229
12/9/2024 11:46:00 PM, 12/10/2024 4:46:00 AM, 31.2356433868408
12/9/2024 11:47:00 PM, 12/10/2024 4:47:00 AM, 31.4042911529541
12/9/2024 11:48:00 PM, 12/10/2024 4:48:00 AM, 31.4938182830811
12/9/2024 11:49:00 PM, 12/10/2024 4:49:00 AM, 31.3263874053955
12/9/2024 11:50:00 PM, 12/10/2024 4:50:00 AM, 31.0851078033447
12/9/2024 11:51:00 PM, 12/10/2024 4:51:00 AM, 31.4738521575928
12/9/2024 11:52:00 PM, 12/10/2024 4:52:00 AM, 31.5375499725342
12/9/2024 11:53:00 PM, 12/10/2024 4:53:00 AM, 31.7562294006348
12/9/2024 11:54:00 PM, 12/10/2024 4:54:00 AM, 31.4741115570068
12/9/2024 11:55:00 PM, 12/10/2024 4:55:00 AM, 31.3382987976074
12/9/2024 11:56:00 PM, 12/10/2024 4:56:00 AM, 31.4140491485596
12/9/2024 11:57:00 PM, 12/10/2024 4:57:00 AM, 32.0579528808594
12/9/2024 11:58:00 PM, 12/10/2024 4:58:00 AM, 31.66868019104
12/9/2024 11:59:00 PM, 12/10/2024 4:59:00 AM, 31.5590362548828
12/10/2024 12:00:00 AM, 12/10/2024 5:00:00 AM, 31.2783603668213
12/10/2024 12:01:00 AM, 12/10/2024 5:01:00 AM, 31.3910541534424
12/10/2024 12:02:00 AM, 12/10/2024 5:02:00 AM, 30.9020442962646
12/10/2024 12:03:00 AM, 12/10/2024 5:03:00 AM, 31.443790435791
12/10/2024 12:04:00 AM, 12/10/2024 5:04:00 AM, 31.2708301544189
12/10/2024 12:05:00 AM, 12/10/2024 5:05:00 AM, 31.1202793121338
12/10/2024 12:06:00 AM, 12/10/2024 5:06:00 AM, 31.48606300354
12/10/2024 12:07:00 AM, 12/10/2024 5:07:00 AM, 31.0027351379395
12/10/2024 12:08:00 AM, 12/10/2024 5:08:00 AM, 31.3175659179688
12/10/2024 12:09:00 AM, 12/10/2024 5:09:00 AM, 31.3108863830566
12/10/2024 12:10:00 AM, 12/10/2024 5:10:00 AM, 31.4950370788574
12/10/2024 12:11:00 AM, 12/10/2024 5:11:00 AM, 31.3117923736572
12/10/2024 12:12:00 AM, 12/10/2024 5:12:00 AM, 31.3128757476807
12/10/2024 12:13:00 AM, 12/10/2024 5:13:00 AM, 31.3128757476807
12/10/2024 12:14:00 AM, 12/10/2024 5:14:00 AM, 30.4043617248535
12/10/2024 12:15:00 AM, 12/10/2024 5:15:00 AM, 29.6239166259766
12/10/2024 12:16:00 AM, 12/10/2024 5:16:00 AM, 29.6302490234375
12/10/2024 12:17:00 AM, 12/10/2024 5:17:00 AM, 29.1945018768311
12/10/2024 12:18:00 AM, 12/10/2024 5:18:00 AM, 29.2098865509033
12/10/2024 12:19:00 AM, 12/10/2024 5:19:00 AM, 29.0999908447266
12/10/2024 12:20:00 AM, 12/10/2024 5:20:00 AM, 28.8553028106689
12/10/2024 12:21:00 AM, 12/10/2024 5:21:00 AM, 28.7014503479004
12/10/2024 12:22:00 AM, 12/10/2024 5:22:00 AM, 28.4381465911865
12/10/2024 12:23:00 AM, 12/10/2024 5:23:00 AM, 28.4134941101074
12/10/2024 12:24:00 AM, 12/10/2024 5:24:00 AM, 27.9937438964844
12/10/2024 12:25:00 AM, 12/10/2024 5:25:00 AM, 28.0750560760498
12/10/2024 12:26:00 AM, 12/10/2024 5:26:00 AM, 27.3949298858643
12/10/2024 12:27:00 AM, 12/10/2024 5:27:00 AM, 26.646333694458
12/10/2024 12:28:00 AM, 12/10/2024 5:28:00 AM, 25.6047859191895
12/10/2024 12:29:00 AM, 12/10/2024 5:29:00 AM, 26.6629085540771
12/10/2024 12:30:00 AM, 12/10/2024 5:30:00 AM, 26.3707427978516
12/10/2024 12:31:00 AM, 12/10/2024 5:31:00 AM, 26.3024673461914
12/10/2024 12:32:00 AM, 12/10/2024 5:32:00 AM, 26.222354888916
12/10/2024 12:33:00 AM, 12/10/2024 5:33:00 AM, 26.2598457336426
12/10/2024 12:34:00 AM, 12/10/2024 5:34:00 AM, 26.0470657348633
12/10/2024 12:35:00 AM, 12/10/2024 5:35:00 AM, 26.7714977264404
12/10/2024 12:36:00 AM, 12/10/2024 5:36:00 AM, 26.7907848358154
12/10/2024 12:37:00 AM, 12/10/2024 5:37:00 AM, 26.5543384552002
12/10/2024 12:38:00 AM, 12/10/2024 5:38:00 AM, 25.8725452423096
12/10/2024 12:39:00 AM, 12/10/2024 5:39:00 AM, 25.3839626312256
12/10/2024 12:40:00 AM, 12/10/2024 5:40:00 AM, 24.5476303100586
12/10/2024 12:41:00 AM, 12/10/2024 5:41:00 AM, 24.1462841033936
12/10/2024 12:42:00 AM, 12/10/2024 5:42:00 AM, 24.0370845794678
12/10/2024 12:43:00 AM, 12/10/2024 5:43:00 AM, 24.0518112182617
12/10/2024 12:44:00 AM, 12/10/2024 5:44:00 AM, 23.7935523986816
12/10/2024 12:45:00 AM, 12/10/2024 5:45:00 AM, 24.1336307525635
12/10/2024 12:46:00 AM, 12/10/2024 5:46:00 AM, 23.3425750732422
12/10/2024 12:47:00 AM, 12/10/2024 5:47:00 AM, 22.3803386688232
12/10/2024 12:48:00 AM, 12/10/2024 5:48:00 AM, 22.6141128540039
12/10/2024 12:49:00 AM, 12/10/2024 5:49:00 AM, 22.5797729492188
12/10/2024 12:50:00 AM, 12/10/2024 5:50:00 AM, 22.5139980316162
12/10/2024 12:51:00 AM, 12/10/2024 5:51:00 AM, 22.1605281829834
12/10/2024 12:52:00 AM, 12/10/2024 5:52:00 AM, 22.8621845245361
12/10/2024 12:53:00 AM, 12/10/2024 5:53:00 AM, 24.1014442443848
12/10/2024 12:54:00 AM, 12/10/2024 5:54:00 AM, 23.8120536804199
12/10/2024 12:55:00 AM, 12/10/2024 5:55:00 AM, 23.3628406524658
12/10/2024 12:56:00 AM, 12/10/2024 5:56:00 AM, 22.7065887451172
12/10/2024 12:57:00 AM, 12/10/2024 5:57:00 AM, 22.4500942230225
12/10/2024 12:58:00 AM, 12/10/2024 5:58:00 AM, 22.3543605804443
12/10/2024 12:59:00 AM, 12/10/2024 5:59:00 AM, 22.2980880737305
12/10/2024 1:00:00 AM, 12/10/2024 6:00:00 AM, 22.4052066802979
12/10/2024 1:01:00 AM, 12/10/2024 6:01:00 AM, 21.7341289520264
12/10/2024 1:02:00 AM, 12/10/2024 6:02:00 AM, 21.3477916717529
12/10/2024 1:03:00 AM, 12/10/2024 6:03:00 AM, 19.3811073303223
12/10/2024 1:04:00 AM, 12/10/2024 6:04:00 AM, 19.1891918182373
12/10/2024 1:05:00 AM, 12/10/2024 6:05:00 AM, 20.0160636901855
12/10/2024 1:06:00 AM, 12/10/2024 6:06:00 AM, 20.5868682861328
12/10/2024 1:07:00 AM, 12/10/2024 6:07:00 AM, 17.8668327331543
12/10/2024 1:08:00 AM, 12/10/2024 6:08:00 AM, 16.8974418640137
12/10/2024 1:09:00 AM, 12/10/2024 6:09:00 AM, 16.4992828369141
12/10/2024 1:10:00 AM, 12/10/2024 6:10:00 AM, 16.8478450775146
12/10/2024 1:11:00 AM, 12/10/2024 6:11:00 AM, 17.9215259552002
12/10/2024 1:12:00 AM, 12/10/2024 6:12:00 AM, 17.1524810791016
12/10/2024 1:13:00 AM, 12/10/2024 6:13:00 AM, 16.4891223907471
12/10/2024 1:14:00 AM, 12/10/2024 6:14:00 AM, 16.4891223907471
12/10/2024 1:15:00 AM, 12/10/2024 6:15:00 AM, 16.7822418212891
12/10/2024 1:16:00 AM, 12/10/2024 6:16:00 AM, 17.6348171234131
12/10/2024 1:17:00 AM, 12/10/2024 6:17:00 AM, 18.2299976348877
12/10/2024 1:18:00 AM, 12/10/2024 6:18:00 AM, 19.0270938873291
12/10/2024 1:19:00 AM, 12/10/2024 6:19:00 AM, 18.8302059173584
12/10/2024 1:20:00 AM, 12/10/2024 6:20:00 AM, 19.0409278869629
12/10/2024 1:21:00 AM, 12/10/2024 6:21:00 AM, 19.4429874420166
12/10/2024 1:22:00 AM, 12/10/2024 6:22:00 AM, 19.2282428741455
12/10/2024 1:23:00 AM, 12/10/2024 6:23:00 AM, 19.118236541748
12/10/2024 1:24:00 AM, 12/10/2024 6:24:00 AM, 18.8907451629639
12/10/2024 1:25:00 AM, 12/10/2024 6:25:00 AM, 17.4166622161865
12/10/2024 1:26:00 AM, 12/10/2024 6:26:00 AM, 17.2850685119629
12/10/2024 1:27:00 AM, 12/10/2024 6:27:00 AM, 17.7405815124512
12/10/2024 1:28:00 AM, 12/10/2024 6:28:00 AM, 14.3492622375488
12/10/2024 1:29:00 AM, 12/10/2024 6:29:00 AM, 16.0811176300049
12/10/2024 1:30:00 AM, 12/10/2024 6:30:00 AM, 16.5648994445801
12/10/2024 1:31:00 AM, 12/10/2024 6:31:00 AM, 17.3972682952881
12/10/2024 1:32:00 AM, 12/10/2024 6:32:00 AM, 14.8307600021362
12/10/2024 1:33:00 AM, 12/10/2024 6:33:00 AM, 15.0769882202148
12/10/2024 1:34:00 AM, 12/10/2024 6:34:00 AM, 13.8125715255737
12/10/2024 1:35:00 AM, 12/10/2024 6:35:00 AM, 13.6481275558472
12/10/2024 1:36:00 AM, 12/10/2024 6:36:00 AM, 13.570894241333
12/10/2024 1:37:00 AM, 12/10/2024 6:37:00 AM, 12.596363067627
12/10/2024 1:38:00 AM, 12/10/2024 6:38:00 AM, 12.0401668548584
12/10/2024 1:39:00 AM, 12/10/2024 6:39:00 AM, 12.9601058959961
12/10/2024 1:40:00 AM, 12/10/2024 6:40:00 AM, 14.0847539901733
12/10/2024 1:41:00 AM, 12/10/2024 6:41:00 AM, 14.1413259506226
12/10/2024 1:42:00 AM, 12/10/2024 6:42:00 AM, 14.2437381744385
12/10/2024 1:43:00 AM, 12/10/2024 6:43:00 AM, 14.2836952209473
12/10/2024 1:44:00 AM, 12/10/2024 6:44:00 AM, 14.8848352432251
12/10/2024 1:45:00 AM, 12/10/2024 6:45:00 AM, 14.9090871810913
12/10/2024 1:46:00 AM, 12/10/2024 6:46:00 AM, 15.7252311706543
12/10/2024 1:47:00 AM, 12/10/2024 6:47:00 AM, 16.0584945678711
12/10/2024 1:48:00 AM, 12/10/2024 6:48:00 AM, 15.0393524169922
12/10/2024 1:49:00 AM, 12/10/2024 6:49:00 AM, 15.8629159927368
12/10/2024 1:50:00 AM, 12/10/2024 6:50:00 AM, 16.0958862304688
12/10/2024 1:51:00 AM, 12/10/2024 6:51:00 AM, 15.577091217041
12/10/2024 1:52:00 AM, 12/10/2024 6:52:00 AM, 16.629638671875
12/10/2024 1:53:00 AM, 12/10/2024 6:53:00 AM, 15.2029428482056
12/10/2024 1:54:00 AM, 12/10/2024 6:54:00 AM, 13.1422452926636
12/10/2024 1:55:00 AM, 12/10/2024 6:55:00 AM, 13.7565765380859
12/10/2024 1:56:00 AM, 12/10/2024 6:56:00 AM, 14.1040496826172
12/10/2024 1:57:00 AM, 12/10/2024 6:57:00 AM, 14.620231628418
12/10/2024 1:58:00 AM, 12/10/2024 6:58:00 AM, 15.3277053833008
12/10/2024 1:59:00 AM, 12/10/2024 6:59:00 AM, 15.5094499588013
12/10/2024 2:00:00 AM, 12/10/2024 7:00:00 AM, 14.1888008117676
12/10/2024 2:01:00 AM, 12/10/2024 7:01:00 AM, 12.8844661712646
12/10/2024 2:02:00 AM, 12/10/2024 7:02:00 AM, 14.6345453262329
12/10/2024 2:03:00 AM, 12/10/2024 7:03:00 AM, 15.0558547973633
12/10/2024 2:04:00 AM, 12/10/2024 7:04:00 AM, 14.7404527664185
12/10/2024 2:05:00 AM, 12/10/2024 7:05:00 AM, 15.2082653045654
12/10/2024 2:06:00 AM, 12/10/2024 7:06:00 AM, 15.6941003799438
12/10/2024 2:07:00 AM, 12/10/2024 7:07:00 AM, 16.0608348846436
12/10/2024 2:08:00 AM, 12/10/2024 7:08:00 AM, 15.9509544372559
12/10/2024 2:09:00 AM, 12/10/2024 7:09:00 AM, 15.8587350845337
12/10/2024 2:10:00 AM, 12/10/2024 7:10:00 AM, 15.5370292663574
12/10/2024 2:11:00 AM, 12/10/2024 7:11:00 AM, 14.0352516174316
12/10/2024 2:12:00 AM, 12/10/2024 7:12:00 AM, 14.572808265686
12/10/2024 2:13:00 AM, 12/10/2024 7:13:00 AM, 15.3611717224121
12/10/2024 2:14:00 AM, 12/10/2024 7:14:00 AM, 15.943868637085
12/10/2024 2:15:00 AM, 12/10/2024 7:15:00 AM, 15.943868637085
12/10/2024 2:16:00 AM, 12/10/2024 7:16:00 AM, 15.6725759506226
12/10/2024 2:17:00 AM, 12/10/2024 7:17:00 AM, 15.8376846313477
12/10/2024 2:18:00 AM, 12/10/2024 7:18:00 AM, 16.3883380889893
12/10/2024 2:19:00 AM, 12/10/2024 7:19:00 AM, 16.7898406982422
12/10/2024 2:20:00 AM, 12/10/2024 7:20:00 AM, 16.0753078460693
12/10/2024 2:21:00 AM, 12/10/2024 7:21:00 AM, 16.1609344482422
12/10/2024 2:22:00 AM, 12/10/2024 7:22:00 AM, 14.0149612426758
12/10/2024 2:23:00 AM, 12/10/2024 7:23:00 AM, 13.9640512466431
12/10/2024 2:24:00 AM, 12/10/2024 7:24:00 AM, 13.9653739929199
12/10/2024 2:25:00 AM, 12/10/2024 7:25:00 AM, 14.540545463562
12/10/2024 2:26:00 AM, 12/10/2024 7:26:00 AM, 15.2880907058716
12/10/2024 2:27:00 AM, 12/10/2024 7:27:00 AM, 15.3737773895264
12/10/2024 2:28:00 AM, 12/10/2024 7:28:00 AM, 15.0444831848145
12/10/2024 2:29:00 AM, 12/10/2024 7:29:00 AM, 14.5257682800293
12/10/2024 2:30:00 AM, 12/10/2024 7:30:00 AM, 14.4231004714966
12/10/2024 2:31:00 AM, 12/10/2024 7:31:00 AM, 15.1170387268066
12/10/2024 2:32:00 AM, 12/10/2024 7:32:00 AM, 15.816388130188
12/10/2024 2:33:00 AM, 12/10/2024 7:33:00 AM, 16.2637367248535
12/10/2024 2:34:00 AM, 12/10/2024 7:34:00 AM, 15.6631298065186
12/10/2024 2:35:00 AM, 12/10/2024 7:35:00 AM, 15.2539119720459
12/10/2024 2:36:00 AM, 12/10/2024 7:36:00 AM, 15.3774042129517
12/10/2024 2:37:00 AM, 12/10/2024 7:37:00 AM, 14.9913969039917
12/10/2024 2:38:00 AM, 12/10/2024 7:38:00 AM, 13.9208488464355
12/10/2024 2:39:00 AM, 12/10/2024 7:39:00 AM, 13.2222623825073
12/10/2024 2:40:00 AM, 12/10/2024 7:40:00 AM, 13.4466114044189
12/10/2024 2:41:00 AM, 12/10/2024 7:41:00 AM, 13.6888818740845
12/10/2024 2:42:00 AM, 12/10/2024 7:42:00 AM, 14.7680616378784
12/10/2024 2:43:00 AM, 12/10/2024 7:43:00 AM, 13.9642944335938
12/10/2024 2:44:00 AM, 12/10/2024 7:44:00 AM, 13.9452095031738
12/10/2024 2:45:00 AM, 12/10/2024 7:45:00 AM, 14.6152439117432
12/10/2024 2:46:00 AM, 12/10/2024 7:46:00 AM, 14.6146974563599
12/10/2024 2:47:00 AM, 12/10/2024 7:47:00 AM, 15.3720750808716
12/10/2024 2:48:00 AM, 12/10/2024 7:48:00 AM, 15.8801097869873
12/10/2024 2:49:00 AM, 12/10/2024 7:49:00 AM, 16.0614757537842
12/10/2024 2:50:00 AM, 12/10/2024 7:50:00 AM, 16.3787593841553
12/10/2024 2:51:00 AM, 12/10/2024 7:51:00 AM, 16.0043029785156
12/10/2024 2:52:00 AM, 12/10/2024 7:52:00 AM, 15.6991844177246
12/10/2024 2:53:00 AM, 12/10/2024 7:53:00 AM, 15.9462966918945
12/10/2024 2:54:00 AM, 12/10/2024 7:54:00 AM, 15.5239753723145
12/10/2024 2:55:00 AM, 12/10/2024 7:55:00 AM, 15.5126237869263
12/10/2024 2:56:00 AM, 12/10/2024 7:56:00 AM, 15.1163272857666
12/10/2024 2:57:00 AM, 12/10/2024 7:57:00 AM, 15.3389778137207
12/10/2024 2:58:00 AM, 12/10/2024 7:58:00 AM, 14.3385305404663
12/10/2024 2:59:00 AM, 12/10/2024 7:59:00 AM, 14.6696748733521
12/10/2024 3:00:00 AM, 12/10/2024 8:00:00 AM, 15.4627122879028
12/10/2024 3:01:00 AM, 12/10/2024 8:01:00 AM, 16.5333976745605
12/10/2024 3:02:00 AM, 12/10/2024 8:02:00 AM, 17.115364074707
12/10/2024 3:03:00 AM, 12/10/2024 8:03:00 AM, 16.633918762207
12/10/2024 3:04:00 AM, 12/10/2024 8:04:00 AM, 17.2025775909424
12/10/2024 3:05:00 AM, 12/10/2024 8:05:00 AM, 15.6749811172485
12/10/2024 3:06:00 AM, 12/10/2024 8:06:00 AM, 16.7932147979736
12/10/2024 3:07:00 AM, 12/10/2024 8:07:00 AM, 18.1358528137207
12/10/2024 3:08:00 AM, 12/10/2024 8:08:00 AM, 17.6180305480957
12/10/2024 3:09:00 AM, 12/10/2024 8:09:00 AM, 17.6305866241455
12/10/2024 3:10:00 AM, 12/10/2024 8:10:00 AM, 17.5773372650146
12/10/2024 3:11:00 AM, 12/10/2024 8:11:00 AM, 15.2296838760376
12/10/2024 3:12:00 AM, 12/10/2024 8:12:00 AM, 14.8578901290894
12/10/2024 3:13:00 AM, 12/10/2024 8:13:00 AM, 14.1148366928101
12/10/2024 3:14:00 AM, 12/10/2024 8:14:00 AM, 14.3714542388916
12/10/2024 3:15:00 AM, 12/10/2024 8:15:00 AM, 15.1437864303589
12/10/2024 3:16:00 AM, 12/10/2024 8:16:00 AM, 15.1437864303589
12/10/2024 3:17:00 AM, 12/10/2024 8:17:00 AM, 15.1694974899292
12/10/2024 3:18:00 AM, 12/10/2024 8:18:00 AM, 13.4990615844727
12/10/2024 3:19:00 AM, 12/10/2024 8:19:00 AM, 13.0905351638794
12/10/2024 3:20:00 AM, 12/10/2024 8:20:00 AM, 12.2854108810425
12/10/2024 3:21:00 AM, 12/10/2024 8:21:00 AM, 12.6449203491211
12/10/2024 3:22:00 AM, 12/10/2024 8:22:00 AM, 12.3981513977051
12/10/2024 3:23:00 AM, 12/10/2024 8:23:00 AM, 11.6569833755493
12/10/2024 3:24:00 AM, 12/10/2024 8:24:00 AM, 12.5058603286743
12/10/2024 3:25:00 AM, 12/10/2024 8:25:00 AM, 13.0973997116089
12/10/2024 3:26:00 AM, 12/10/2024 8:26:00 AM, 13.0959300994873
12/10/2024 3:27:00 AM, 12/10/2024 8:27:00 AM, 13.5243034362793
12/10/2024 3:28:00 AM, 12/10/2024 8:28:00 AM, 14.0435705184937
12/10/2024 3:29:00 AM, 12/10/2024 8:29:00 AM, 14.4507656097412
12/10/2024 3:30:00 AM, 12/10/2024 8:30:00 AM, 14.0858955383301
12/10/2024 3:31:00 AM, 12/10/2024 8:31:00 AM, 13.6207456588745
12/10/2024 3:32:00 AM, 12/10/2024 8:32:00 AM, 13.5365877151489
12/10/2024 3:33:00 AM, 12/10/2024 8:33:00 AM, 13.2275171279907
12/10/2024 3:34:00 AM, 12/10/2024 8:34:00 AM, 13.1997480392456
12/10/2024 3:35:00 AM, 12/10/2024 8:35:00 AM, 13.1666202545166
12/10/2024 3:36:00 AM, 12/10/2024 8:36:00 AM, 12.879695892334
12/10/2024 3:37:00 AM, 12/10/2024 8:37:00 AM, 13.9041681289673
12/10/2024 3:38:00 AM, 12/10/2024 8:38:00 AM, 12.0474214553833
12/10/2024 3:39:00 AM, 12/10/2024 8:39:00 AM, 12.8508501052856
12/10/2024 3:40:00 AM, 12/10/2024 8:40:00 AM, 13.162766456604
12/10/2024 3:41:00 AM, 12/10/2024 8:41:00 AM, 12.6741418838501
12/10/2024 3:42:00 AM, 12/10/2024 8:42:00 AM, 12.7297115325928
12/10/2024 3:43:00 AM, 12/10/2024 8:43:00 AM, 13.2609844207764
12/10/2024 3:44:00 AM, 12/10/2024 8:44:00 AM, 12.7966527938843
12/10/2024 3:45:00 AM, 12/10/2024 8:45:00 AM, 12.1828107833862
12/10/2024 3:46:00 AM, 12/10/2024 8:46:00 AM, 11.3160209655762
12/10/2024 3:47:00 AM, 12/10/2024 8:47:00 AM, 11.135139465332
12/10/2024 3:48:00 AM, 12/10/2024 8:48:00 AM, 11.1671457290649
12/10/2024 3:49:00 AM, 12/10/2024 8:49:00 AM, 10.4135389328003
12/10/2024 3:50:00 AM, 12/10/2024 8:50:00 AM, 10.7488918304443
12/10/2024 3:51:00 AM, 12/10/2024 8:51:00 AM, 11.4932413101196
12/10/2024 3:52:00 AM, 12/10/2024 8:52:00 AM, 11.0824298858643
12/10/2024 3:53:00 AM, 12/10/2024 8:53:00 AM, 10.1925659179687
12/10/2024 3:54:00 AM, 12/10/2024 8:54:00 AM, 10.4668521881104
12/10/2024 3:55:00 AM, 12/10/2024 8:55:00 AM, 10.1443462371826
12/10/2024 3:56:00 AM, 12/10/2024 8:56:00 AM, 12.5897693634033
12/10/2024 3:57:00 AM, 12/10/2024 8:57:00 AM, 12.970235824585
12/10/2024 3:58:00 AM, 12/10/2024 8:58:00 AM, 13.1655082702637
12/10/2024 3:59:00 AM, 12/10/2024 8:59:00 AM, 12.732702255249
12/10/2024 4:00:00 AM, 12/10/2024 9:00:00 AM, 12.3315439224243
12/10/2024 4:01:00 AM, 12/10/2024 9:01:00 AM, 12.4111433029175
12/10/2024 4:02:00 AM, 12/10/2024 9:02:00 AM, 12.4510326385498
12/10/2024 4:03:00 AM, 12/10/2024 9:03:00 AM, 12.591872215271
12/10/2024 4:04:00 AM, 12/10/2024 9:04:00 AM, 12.3642435073853
12/10/2024 4:05:00 AM, 12/10/2024 9:05:00 AM, 12.3372230529785
12/10/2024 4:06:00 AM, 12/10/2024 9:06:00 AM, 12.1606473922729
12/10/2024 4:07:00 AM, 12/10/2024 9:07:00 AM, 12.6945676803589
12/10/2024 4:08:00 AM, 12/10/2024 9:08:00 AM, 11.816107749939
12/10/2024 4:09:00 AM, 12/10/2024 9:09:00 AM, 12.0528316497803
12/10/2024 4:10:00 AM, 12/10/2024 9:10:00 AM, 11.7413806915283
12/10/2024 4:11:00 AM, 12/10/2024 9:11:00 AM, 12.5458326339722
12/10/2024 4:12:00 AM, 12/10/2024 9:12:00 AM, 12.2870359420776
12/10/2024 4:13:00 AM, 12/10/2024 9:13:00 AM, 12.3524074554443
12/10/2024 4:14:00 AM, 12/10/2024 9:14:00 AM, 12.311427116394
12/10/2024 4:15:00 AM, 12/10/2024 9:15:00 AM, 13.291163444519
12/10/2024 4:16:00 AM, 12/10/2024 9:16:00 AM, 14.372034072876
12/10/2024 4:17:00 AM, 12/10/2024 9:17:00 AM, 14.372034072876
12/10/2024 4:18:00 AM, 12/10/2024 9:18:00 AM, 14.2956876754761
12/10/2024 4:19:00 AM, 12/10/2024 9:19:00 AM, 13.5287590026855
12/10/2024 4:20:00 AM, 12/10/2024 9:20:00 AM, 14.0208139419556
12/10/2024 4:21:00 AM, 12/10/2024 9:21:00 AM, 15.0482206344604
12/10/2024 4:22:00 AM, 12/10/2024 9:22:00 AM, 15.1892576217651
12/10/2024 4:23:00 AM, 12/10/2024 9:23:00 AM, 15.1956186294556
12/10/2024 4:24:00 AM, 12/10/2024 9:24:00 AM, 15.460410118103
12/10/2024 4:25:00 AM, 12/10/2024 9:25:00 AM, 15.2724390029907
12/10/2024 4:26:00 AM, 12/10/2024 9:26:00 AM, 14.9597578048706
12/10/2024 4:27:00 AM, 12/10/2024 9:27:00 AM, 14.4279899597168
12/10/2024 4:28:00 AM, 12/10/2024 9:28:00 AM, 15.2649002075195
12/10/2024 4:29:00 AM, 12/10/2024 9:29:00 AM, 15.504786491394
12/10/2024 4:30:00 AM, 12/10/2024 9:30:00 AM, 14.8087348937988
12/10/2024 4:31:00 AM, 12/10/2024 9:31:00 AM, 14.4263172149658
12/10/2024 4:32:00 AM, 12/10/2024 9:32:00 AM, 15.4459362030029
12/10/2024 4:33:00 AM, 12/10/2024 9:33:00 AM, 14.6152839660645
12/10/2024 4:34:00 AM, 12/10/2024 9:34:00 AM, 13.6551723480225
12/10/2024 4:35:00 AM, 12/10/2024 9:35:00 AM, 13.6635103225708
12/10/2024 4:36:00 AM, 12/10/2024 9:36:00 AM, 13.7569236755371
12/10/2024 4:37:00 AM, 12/10/2024 9:37:00 AM, 13.7323875427246
12/10/2024 4:38:00 AM, 12/10/2024 9:38:00 AM, 13.1019430160522
12/10/2024 4:39:00 AM, 12/10/2024 9:39:00 AM, 12.1685132980347
12/10/2024 4:40:00 AM, 12/10/2024 9:40:00 AM, 12.8009538650513
12/10/2024 4:41:00 AM, 12/10/2024 9:41:00 AM, 12.9490690231323
12/10/2024 4:42:00 AM, 12/10/2024 9:42:00 AM, 14.1322221755981
12/10/2024 4:43:00 AM, 12/10/2024 9:43:00 AM, 13.2755374908447
12/10/2024 4:44:00 AM, 12/10/2024 9:44:00 AM, 13.3780326843262
12/10/2024 4:45:00 AM, 12/10/2024 9:45:00 AM, 12.6370687484741
12/10/2024 4:46:00 AM, 12/10/2024 9:46:00 AM, 12.8719625473022
12/10/2024 4:47:00 AM, 12/10/2024 9:47:00 AM, 13.5531539916992
12/10/2024 4:48:00 AM, 12/10/2024 9:48:00 AM, 13.9793004989624
12/10/2024 4:49:00 AM, 12/10/2024 9:49:00 AM, 13.238823890686
12/10/2024 4:50:00 AM, 12/10/2024 9:50:00 AM, 13.902792930603
12/10/2024 4:51:00 AM, 12/10/2024 9:51:00 AM, 12.291356086731
12/10/2024 4:52:00 AM, 12/10/2024 9:52:00 AM, 12.7718601226807
12/10/2024 4:53:00 AM, 12/10/2024 9:53:00 AM, 12.6226062774658
12/10/2024 4:54:00 AM, 12/10/2024 9:54:00 AM, 12.9316349029541
12/10/2024 4:55:00 AM, 12/10/2024 9:55:00 AM, 12.5125207901001
12/10/2024 4:56:00 AM, 12/10/2024 9:56:00 AM, 12.755446434021
12/10/2024 4:57:00 AM, 12/10/2024 9:57:00 AM, 13.1438608169556
12/10/2024 4:58:00 AM, 12/10/2024 9:58:00 AM, 12.477499961853
12/10/2024 4:59:00 AM, 12/10/2024 9:59:00 AM, 10.8541641235352
12/10/2024 5:00:00 AM, 12/10/2024 10:00:00 AM, 11.5279502868652
12/10/2024 5:01:00 AM, 12/10/2024 10:01:00 AM, 11.996169090271
12/10/2024 5:02:00 AM, 12/10/2024 10:02:00 AM, 12.3001575469971
12/10/2024 5:03:00 AM, 12/10/2024 10:03:00 AM, 12.5964984893799
12/10/2024 5:04:00 AM, 12/10/2024 10:04:00 AM, 12.3497905731201
12/10/2024 5:05:00 AM, 12/10/2024 10:05:00 AM, 12.0972003936768
12/10/2024 5:06:00 AM, 12/10/2024 10:06:00 AM, 12.4498777389526
12/10/2024 5:07:00 AM, 12/10/2024 10:07:00 AM, 12.8509387969971
12/10/2024 5:08:00 AM, 12/10/2024 10:08:00 AM, 14.0840892791748
12/10/2024 5:09:00 AM, 12/10/2024 10:09:00 AM, 14.9769496917725
12/10/2024 5:10:00 AM, 12/10/2024 10:10:00 AM, 15.4610013961792
12/10/2024 5:11:00 AM, 12/10/2024 10:11:00 AM, 14.4662532806396
12/10/2024 5:12:00 AM, 12/10/2024 10:12:00 AM, 13.6472282409668
12/10/2024 5:13:00 AM, 12/10/2024 10:13:00 AM, 14.7938899993896
12/10/2024 5:14:00 AM, 12/10/2024 10:14:00 AM, 14.5967082977295
12/10/2024 5:15:00 AM, 12/10/2024 10:15:00 AM, 14.1243305206299
12/10/2024 5:16:00 AM, 12/10/2024 10:16:00 AM, 15.2832221984863
12/10/2024 5:17:00 AM, 12/10/2024 10:17:00 AM, 15.3956956863403
12/10/2024 5:18:00 AM, 12/10/2024 10:18:00 AM, 15.3956956863403
12/10/2024 5:19:00 AM, 12/10/2024 10:19:00 AM, 15.3956956863403
12/10/2024 5:20:00 AM, 12/10/2024 10:20:00 AM, 14.9620780944824
12/10/2024 5:21:00 AM, 12/10/2024 10:21:00 AM, 14.2818021774292
12/10/2024 5:22:00 AM, 12/10/2024 10:22:00 AM, 15.4962797164917
12/10/2024 5:23:00 AM, 12/10/2024 10:23:00 AM, 14.6044416427612
12/10/2024 5:24:00 AM, 12/10/2024 10:24:00 AM, 13.2570838928223
12/10/2024 5:25:00 AM, 12/10/2024 10:25:00 AM, 12.0830869674683
12/10/2024 5:26:00 AM, 12/10/2024 10:26:00 AM, 10.9954051971436
12/10/2024 5:27:00 AM, 12/10/2024 10:27:00 AM, 11.2476530075073
12/10/2024 5:28:00 AM, 12/10/2024 10:28:00 AM, 11.9721193313599
12/10/2024 5:29:00 AM, 12/10/2024 10:29:00 AM, 12.1532306671143
12/10/2024 5:30:00 AM, 12/10/2024 10:30:00 AM, 12.9967041015625
12/10/2024 5:31:00 AM, 12/10/2024 10:31:00 AM, 13.1926336288452
12/10/2024 5:32:00 AM, 12/10/2024 10:32:00 AM, 13.8326110839844
12/10/2024 5:33:00 AM, 12/10/2024 10:33:00 AM, 15.1696739196777
12/10/2024 5:34:00 AM, 12/10/2024 10:34:00 AM, 16.0082035064697
12/10/2024 5:35:00 AM, 12/10/2024 10:35:00 AM, 15.7164449691772
12/10/2024 5:36:00 AM, 12/10/2024 10:36:00 AM, 15.1674108505249
12/10/2024 5:37:00 AM, 12/10/2024 10:37:00 AM, 15.926682472229
12/10/2024 5:38:00 AM, 12/10/2024 10:38:00 AM, 16.2879409790039
12/10/2024 5:39:00 AM, 12/10/2024 10:39:00 AM, 17.376859664917
12/10/2024 5:40:00 AM, 12/10/2024 10:40:00 AM, 18.529239654541
12/10/2024 5:41:00 AM, 12/10/2024 10:41:00 AM, 18.6442203521729
12/10/2024 5:42:00 AM, 12/10/2024 10:42:00 AM, 18.2789916992188
12/10/2024 5:43:00 AM, 12/10/2024 10:43:00 AM, 17.954080581665
12/10/2024 5:44:00 AM, 12/10/2024 10:44:00 AM, 18.2424468994141
12/10/2024 5:45:00 AM, 12/10/2024 10:45:00 AM, 18.2114086151123
12/10/2024 5:46:00 AM, 12/10/2024 10:46:00 AM, 18.3508472442627
12/10/2024 5:47:00 AM, 12/10/2024 10:47:00 AM, 18.7135429382324
12/10/2024 5:48:00 AM, 12/10/2024 10:48:00 AM, 17.0178890228271
12/10/2024 5:49:00 AM, 12/10/2024 10:49:00 AM, 17.8257007598877
12/10/2024 5:50:00 AM, 12/10/2024 10:50:00 AM, 18.0385150909424
12/10/2024 5:51:00 AM, 12/10/2024 10:51:00 AM, 17.3701305389404
12/10/2024 5:52:00 AM, 12/10/2024 10:52:00 AM, 16.6991329193115
12/10/2024 5:53:00 AM, 12/10/2024 10:53:00 AM, 15.9484624862671
12/10/2024 5:54:00 AM, 12/10/2024 10:54:00 AM, 16.5205211639404
12/10/2024 5:55:00 AM, 12/10/2024 10:55:00 AM, 15.7678461074829
12/10/2024 5:56:00 AM, 12/10/2024 10:56:00 AM, 13.1652746200562
12/10/2024 5:57:00 AM, 12/10/2024 10:57:00 AM, 14.3139724731445
12/10/2024 5:58:00 AM, 12/10/2024 10:58:00 AM, 15.7502222061157
12/10/2024 5:59:00 AM, 12/10/2024 10:59:00 AM, 15.2298917770386
12/10/2024 6:00:00 AM, 12/10/2024 11:00:00 AM, 15.2700662612915
12/10/2024 6:01:00 AM, 12/10/2024 11:01:00 AM, 15.0203971862793
12/10/2024 6:02:00 AM, 12/10/2024 11:02:00 AM, 14.7148694992065
12/10/2024 6:03:00 AM, 12/10/2024 11:03:00 AM, 15.5818662643433
12/10/2024 6:04:00 AM, 12/10/2024 11:04:00 AM, 14.1666316986084
12/10/2024 6:05:00 AM, 12/10/2024 11:05:00 AM, 14.3043651580811
12/10/2024 6:06:00 AM, 12/10/2024 11:06:00 AM, 16.0345096588135
12/10/2024 6:07:00 AM, 12/10/2024 11:07:00 AM, 16.0644493103027
12/10/2024 6:08:00 AM, 12/10/2024 11:08:00 AM, 16.980655670166
12/10/2024 6:09:00 AM, 12/10/2024 11:09:00 AM, 17.8160247802734
12/10/2024 6:10:00 AM, 12/10/2024 11:10:00 AM, 18.1292304992676
12/10/2024 6:11:00 AM, 12/10/2024 11:11:00 AM, 17.7937965393066
12/10/2024 6:12:00 AM, 12/10/2024 11:12:00 AM, 16.9385223388672
12/10/2024 6:13:00 AM, 12/10/2024 11:13:00 AM, 16.7035808563232
12/10/2024 6:14:00 AM, 12/10/2024 11:14:00 AM, 14.8378114700317
12/10/2024 6:15:00 AM, 12/10/2024 11:15:00 AM, 15.9890022277832
12/10/2024 6:16:00 AM, 12/10/2024 11:16:00 AM, 16.1897640228271
12/10/2024 6:17:00 AM, 12/10/2024 11:17:00 AM, 18.7886791229248
12/10/2024 6:18:00 AM, 12/10/2024 11:18:00 AM, 19.760570526123
12/10/2024 6:19:00 AM, 12/10/2024 11:19:00 AM, 19.7697582244873
12/10/2024 6:20:00 AM, 12/10/2024 11:20:00 AM, 19.7697582244873
12/10/2024 6:21:00 AM, 12/10/2024 11:21:00 AM, 15.4141550064087
12/10/2024 6:22:00 AM, 12/10/2024 11:22:00 AM, 15.7994899749756
12/10/2024 6:23:00 AM, 12/10/2024 11:23:00 AM, 16.9270458221436
12/10/2024 6:24:00 AM, 12/10/2024 11:24:00 AM, 16.531831741333
12/10/2024 6:25:00 AM, 12/10/2024 11:25:00 AM, 17.4357280731201
12/10/2024 6:26:00 AM, 12/10/2024 11:26:00 AM, 17.6655540466309
12/10/2024 6:27:00 AM, 12/10/2024 11:27:00 AM, 19.2559719085693
12/10/2024 6:28:00 AM, 12/10/2024 11:28:00 AM, 19.2652797698975
12/10/2024 6:29:00 AM, 12/10/2024 11:29:00 AM, 17.668342590332
12/10/2024 6:30:00 AM, 12/10/2024 11:30:00 AM, 17.2021942138672
12/10/2024 6:31:00 AM, 12/10/2024 11:31:00 AM, 17.7503604888916
12/10/2024 6:32:00 AM, 12/10/2024 11:32:00 AM, 17.5023860931396
12/10/2024 6:33:00 AM, 12/10/2024 11:33:00 AM, 18.8664512634277
12/10/2024 6:34:00 AM, 12/10/2024 11:34:00 AM, 19.5727233886719
12/10/2024 6:35:00 AM, 12/10/2024 11:35:00 AM, 17.1263828277588
12/10/2024 6:36:00 AM, 12/10/2024 11:36:00 AM, 17.5394973754883
12/10/2024 6:37:00 AM, 12/10/2024 11:37:00 AM, 18.6858386993408
12/10/2024 6:38:00 AM, 12/10/2024 11:38:00 AM, 18.1436138153076
12/10/2024 6:39:00 AM, 12/10/2024 11:39:00 AM, 18.0094470977783
12/10/2024 6:40:00 AM, 12/10/2024 11:40:00 AM, 17.0003433227539
12/10/2024 6:41:00 AM, 12/10/2024 11:41:00 AM, 17.7589130401611
12/10/2024 6:42:00 AM, 12/10/2024 11:42:00 AM, 20.0797939300537
12/10/2024 6:43:00 AM, 12/10/2024 11:43:00 AM, 19.5960578918457
12/10/2024 6:44:00 AM, 12/10/2024 11:44:00 AM, 20.0163593292236
12/10/2024 6:45:00 AM, 12/10/2024 11:45:00 AM, 20.7053031921387
12/10/2024 6:46:00 AM, 12/10/2024 11:46:00 AM, 21.2751731872559
12/10/2024 6:47:00 AM, 12/10/2024 11:47:00 AM, 21.4321784973145
12/10/2024 6:48:00 AM, 12/10/2024 11:48:00 AM, 20.4141445159912
12/10/2024 6:49:00 AM, 12/10/2024 11:49:00 AM, 19.3290843963623
12/10/2024 6:50:00 AM, 12/10/2024 11:50:00 AM, 19.4602394104004
12/10/2024 6:51:00 AM, 12/10/2024 11:51:00 AM, 20.225700378418
12/10/2024 6:52:00 AM, 12/10/2024 11:52:00 AM, 18.6925678253174
12/10/2024 6:53:00 AM, 12/10/2024 11:53:00 AM, 18.4489803314209
12/10/2024 6:54:00 AM, 12/10/2024 11:54:00 AM, 18.9864826202393
12/10/2024 6:55:00 AM, 12/10/2024 11:55:00 AM, 18.4841022491455
12/10/2024 6:56:00 AM, 12/10/2024 11:56:00 AM, 17.1094951629639
12/10/2024 6:57:00 AM, 12/10/2024 11:57:00 AM, 17.1934356689453
12/10/2024 6:58:00 AM, 12/10/2024 11:58:00 AM, 16.02614402771
12/10/2024 6:59:00 AM, 12/10/2024 11:59:00 AM, 16.5410785675049
12/10/2024 7:00:00 AM, 12/10/2024 12:00:00 PM, 16.7259140014648
12/10/2024 7:01:00 AM, 12/10/2024 12:01:00 PM, 17.5911331176758
12/10/2024 7:02:00 AM, 12/10/2024 12:02:00 PM, 16.3953552246094
12/10/2024 7:03:00 AM, 12/10/2024 12:03:00 PM, 15.6532211303711
12/10/2024 7:04:00 AM, 12/10/2024 12:04:00 PM, 13.8465480804443
12/10/2024 7:05:00 AM, 12/10/2024 12:05:00 PM, 14.4195938110352
12/10/2024 7:06:00 AM, 12/10/2024 12:06:00 PM, 14.7543325424194
12/10/2024 7:07:00 AM, 12/10/2024 12:07:00 PM, 15.6295547485352
12/10/2024 7:08:00 AM, 12/10/2024 12:08:00 PM, 15.9649257659912
12/10/2024 7:09:00 AM, 12/10/2024 12:09:00 PM, 15.9615488052368
12/10/2024 7:10:00 AM, 12/10/2024 12:10:00 PM, 16.7250709533691
12/10/2024 7:11:00 AM, 12/10/2024 12:11:00 PM, 17.1820983886719
12/10/2024 7:12:00 AM, 12/10/2024 12:12:00 PM, 18.554615020752
12/10/2024 7:13:00 AM, 12/10/2024 12:13:00 PM, 18.3063831329346
12/10/2024 7:14:00 AM, 12/10/2024 12:14:00 PM, 16.8104858398438
12/10/2024 7:15:00 AM, 12/10/2024 12:15:00 PM, 18.5670547485352
12/10/2024 7:16:00 AM, 12/10/2024 12:16:00 PM, 20.1442127227783
12/10/2024 7:17:00 AM, 12/10/2024 12:17:00 PM, 20.0166301727295
12/10/2024 7:18:00 AM, 12/10/2024 12:18:00 PM, 19.2722759246826
12/10/2024 7:19:00 AM, 12/10/2024 12:19:00 PM, 19.0324630737305
12/10/2024 7:20:00 AM, 12/10/2024 12:20:00 PM, 19.1117248535156
12/10/2024 7:21:00 AM, 12/10/2024 12:21:00 PM, 19.1117248535156
12/10/2024 7:22:00 AM, 12/10/2024 12:22:00 PM, 15.638391494751
12/10/2024 7:23:00 AM, 12/10/2024 12:23:00 PM, 15.5481634140015
12/10/2024 7:24:00 AM, 12/10/2024 12:24:00 PM, 16.460132598877
12/10/2024 7:25:00 AM, 12/10/2024 12:25:00 PM, 14.8616504669189
12/10/2024 7:26:00 AM, 12/10/2024 12:26:00 PM, 15.6220245361328
12/10/2024 7:27:00 AM, 12/10/2024 12:27:00 PM, 16.2493362426758
12/10/2024 7:28:00 AM, 12/10/2024 12:28:00 PM, 17.217041015625
12/10/2024 7:29:00 AM, 12/10/2024 12:29:00 PM, 15.2086343765259
12/10/2024 7:30:00 AM, 12/10/2024 12:30:00 PM, 15.1030941009521
12/10/2024 7:31:00 AM, 12/10/2024 12:31:00 PM, 16.4785137176514
12/10/2024 7:32:00 AM, 12/10/2024 12:32:00 PM, 17.1701183319092
12/10/2024 7:33:00 AM, 12/10/2024 12:33:00 PM, 17.9524936676025
12/10/2024 7:34:00 AM, 12/10/2024 12:34:00 PM, 19.097095489502
12/10/2024 7:35:00 AM, 12/10/2024 12:35:00 PM, 17.3191719055176
12/10/2024 7:36:00 AM, 12/10/2024 12:36:00 PM, 17.7149982452393
12/10/2024 7:37:00 AM, 12/10/2024 12:37:00 PM, 17.5988655090332
12/10/2024 7:38:00 AM, 12/10/2024 12:38:00 PM, 18.1958484649658
12/10/2024 7:39:00 AM, 12/10/2024 12:39:00 PM, 15.8166065216064
12/10/2024 7:40:00 AM, 12/10/2024 12:40:00 PM, 16.8745613098145
12/10/2024 7:41:00 AM, 12/10/2024 12:41:00 PM, 17.0994071960449
12/10/2024 7:42:00 AM, 12/10/2024 12:42:00 PM, 17.3308715820313
12/10/2024 7:43:00 AM, 12/10/2024 12:43:00 PM, 17.2256145477295
12/10/2024 7:44:00 AM, 12/10/2024 12:44:00 PM, 15.9770278930664
12/10/2024 7:45:00 AM, 12/10/2024 12:45:00 PM, 17.1983108520508
12/10/2024 7:46:00 AM, 12/10/2024 12:46:00 PM, 18.3896636962891
12/10/2024 7:47:00 AM, 12/10/2024 12:47:00 PM, 19.7736949920654
12/10/2024 7:48:00 AM, 12/10/2024 12:48:00 PM, 18.646017074585
12/10/2024 7:49:00 AM, 12/10/2024 12:49:00 PM, 18.7226238250732
12/10/2024 7:50:00 AM, 12/10/2024 12:50:00 PM, 17.2561683654785
12/10/2024 7:51:00 AM, 12/10/2024 12:51:00 PM, 16.4341106414795
12/10/2024 7:52:00 AM, 12/10/2024 12:52:00 PM, 17.554594039917
12/10/2024 7:53:00 AM, 12/10/2024 12:53:00 PM, 18.7035160064697
12/10/2024 7:54:00 AM, 12/10/2024 12:54:00 PM, 18.4674625396729
12/10/2024 7:55:00 AM, 12/10/2024 12:55:00 PM, 17.4772834777832
12/10/2024 7:56:00 AM, 12/10/2024 12:56:00 PM, 15.4319095611572
12/10/2024 7:57:00 AM, 12/10/2024 12:57:00 PM, 16.3873119354248
12/10/2024 7:58:00 AM, 12/10/2024 12:58:00 PM, 17.1525611877441
12/10/2024 7:59:00 AM, 12/10/2024 12:59:00 PM, 15.6175765991211
12/10/2024 8:00:00 AM, 12/10/2024 1:00:00 PM, 14.5267314910889
12/10/2024 8:01:00 AM, 12/10/2024 1:01:00 PM, 14.3625202178955
12/10/2024 8:02:00 AM, 12/10/2024 1:02:00 PM, 14.9914817810059
12/10/2024 8:03:00 AM, 12/10/2024 1:03:00 PM, 16.0056686401367
12/10/2024 8:04:00 AM, 12/10/2024 1:04:00 PM, 16.0462837219238
12/10/2024 8:05:00 AM, 12/10/2024 1:05:00 PM, 17.3908004760742
12/10/2024 8:06:00 AM, 12/10/2024 1:06:00 PM, 18.2047348022461
12/10/2024 8:07:00 AM, 12/10/2024 1:07:00 PM, 17.93288230896
12/10/2024 8:08:00 AM, 12/10/2024 1:08:00 PM, 16.042875289917
12/10/2024 8:09:00 AM, 12/10/2024 1:09:00 PM, 17.3606643676758
12/10/2024 8:10:00 AM, 12/10/2024 1:10:00 PM, 16.0816211700439
12/10/2024 8:11:00 AM, 12/10/2024 1:11:00 PM, 16.7270221710205
12/10/2024 8:12:00 AM, 12/10/2024 1:12:00 PM, 18.0160980224609
12/10/2024 8:13:00 AM, 12/10/2024 1:13:00 PM, 18.2822284698486
12/10/2024 8:14:00 AM, 12/10/2024 1:14:00 PM, 19.5799083709717
12/10/2024 8:15:00 AM, 12/10/2024 1:15:00 PM, 20.4037113189697
12/10/2024 8:16:00 AM, 12/10/2024 1:16:00 PM, 20.1659259796143
12/10/2024 8:17:00 AM, 12/10/2024 1:17:00 PM, 19.8986835479736
12/10/2024 8:18:00 AM, 12/10/2024 1:18:00 PM, 19.7627239227295
12/10/2024 8:19:00 AM, 12/10/2024 1:19:00 PM, 19.359432220459
12/10/2024 8:20:00 AM, 12/10/2024 1:20:00 PM, 19.0146217346191
12/10/2024 8:21:00 AM, 12/10/2024 1:21:00 PM, 19.1917781829834
12/10/2024 8:22:00 AM, 12/10/2024 1:22:00 PM, 19.1917781829834
12/10/2024 8:23:00 AM, 12/10/2024 1:23:00 PM, 18.7746429443359
12/10/2024 8:24:00 AM, 12/10/2024 1:24:00 PM, 19.5487632751465
12/10/2024 8:25:00 AM, 12/10/2024 1:25:00 PM, 19.0435047149658
12/10/2024 8:26:00 AM, 12/10/2024 1:26:00 PM, 18.8286323547363
12/10/2024 8:27:00 AM, 12/10/2024 1:27:00 PM, 17.9766292572021
12/10/2024 8:28:00 AM, 12/10/2024 1:28:00 PM, 16.7029914855957
12/10/2024 8:29:00 AM, 12/10/2024 1:29:00 PM, 18.1394424438477
12/10/2024 8:30:00 AM, 12/10/2024 1:30:00 PM, 14.1263723373413
12/10/2024 8:31:00 AM, 12/10/2024 1:31:00 PM, 14.1793069839478
12/10/2024 8:32:00 AM, 12/10/2024 1:32:00 PM, 14.7568140029907
12/10/2024 8:33:00 AM, 12/10/2024 1:33:00 PM, 15.8237333297729
12/10/2024 8:34:00 AM, 12/10/2024 1:34:00 PM, 16.0208568572998
12/10/2024 8:35:00 AM, 12/10/2024 1:35:00 PM, 17.309268951416
12/10/2024 8:36:00 AM, 12/10/2024 1:36:00 PM, 16.7811298370361
12/10/2024 8:37:00 AM, 12/10/2024 1:37:00 PM, 16.9484081268311
12/10/2024 8:38:00 AM, 12/10/2024 1:38:00 PM, 18.0871658325195
12/10/2024 8:39:00 AM, 12/10/2024 1:39:00 PM, 18.4647903442383
12/10/2024 8:40:00 AM, 12/10/2024 1:40:00 PM, 18.1698169708252
12/10/2024 8:41:00 AM, 12/10/2024 1:41:00 PM, 16.8108692169189
12/10/2024 8:42:00 AM, 12/10/2024 1:42:00 PM, 17.8085479736328
12/10/2024 8:43:00 AM, 12/10/2024 1:43:00 PM, 18.5244007110596
12/10/2024 8:44:00 AM, 12/10/2024 1:44:00 PM, 19.8740158081055
12/10/2024 8:45:00 AM, 12/10/2024 1:45:00 PM, 20.6749858856201
12/10/2024 8:46:00 AM, 12/10/2024 1:46:00 PM, 20.858419418335
12/10/2024 8:47:00 AM, 12/10/2024 1:47:00 PM, 20.7762870788574
12/10/2024 8:48:00 AM, 12/10/2024 1:48:00 PM, 19.8838405609131
12/10/2024 8:49:00 AM, 12/10/2024 1:49:00 PM, 20.8028392791748
12/10/2024 8:50:00 AM, 12/10/2024 1:50:00 PM, 19.2893352508545
12/10/2024 8:51:00 AM, 12/10/2024 1:51:00 PM, 19.4478282928467
12/10/2024 8:52:00 AM, 12/10/2024 1:52:00 PM, 18.3518295288086
12/10/2024 8:53:00 AM, 12/10/2024 1:53:00 PM, 16.9733810424805
12/10/2024 8:54:00 AM, 12/10/2024 1:54:00 PM, 17.782377243042
12/10/2024 8:55:00 AM, 12/10/2024 1:55:00 PM, 18.0276489257813
12/10/2024 8:56:00 AM, 12/10/2024 1:56:00 PM, 17.4836559295654
12/10/2024 8:57:00 AM, 12/10/2024 1:57:00 PM, 17.6674327850342
12/10/2024 8:58:00 AM, 12/10/2024 1:58:00 PM, 17.618932723999
12/10/2024 8:59:00 AM, 12/10/2024 1:59:00 PM, 16.3081645965576
12/10/2024 9:00:00 AM, 12/10/2024 2:00:00 PM, 16.5605869293213
12/10/2024 9:01:00 AM, 12/10/2024 2:01:00 PM, 17.3633880615234
12/10/2024 9:02:00 AM, 12/10/2024 2:02:00 PM, 17.3246021270752
12/10/2024 9:03:00 AM, 12/10/2024 2:03:00 PM, 16.4665012359619
12/10/2024 9:04:00 AM, 12/10/2024 2:04:00 PM, 17.8739280700684
12/10/2024 9:05:00 AM, 12/10/2024 2:05:00 PM, 17.0602130889893
12/10/2024 9:06:00 AM, 12/10/2024 2:06:00 PM, 16.5369415283203
12/10/2024 9:07:00 AM, 12/10/2024 2:07:00 PM, 16.5000629425049
12/10/2024 9:08:00 AM, 12/10/2024 2:08:00 PM, 16.8829574584961
12/10/2024 9:09:00 AM, 12/10/2024 2:09:00 PM, 18.8721942901611
12/10/2024 9:10:00 AM, 12/10/2024 2:10:00 PM, 17.2689590454102
12/10/2024 9:11:00 AM, 12/10/2024 2:11:00 PM, 16.3105487823486
12/10/2024 9:12:00 AM, 12/10/2024 2:12:00 PM, 15.2467956542969
12/10/2024 9:13:00 AM, 12/10/2024 2:13:00 PM, 16.0378742218018
12/10/2024 9:14:00 AM, 12/10/2024 2:14:00 PM, 15.0701761245728
12/10/2024 9:15:00 AM, 12/10/2024 2:15:00 PM, 14.1119155883789
12/10/2024 9:16:00 AM, 12/10/2024 2:16:00 PM, 12.5205898284912
12/10/2024 9:17:00 AM, 12/10/2024 2:17:00 PM, 14.1194190979004
12/10/2024 9:18:00 AM, 12/10/2024 2:18:00 PM, 13.7778778076172
12/10/2024 9:19:00 AM, 12/10/2024 2:19:00 PM, 15.1638116836548
12/10/2024 9:20:00 AM, 12/10/2024 2:20:00 PM, 13.7334756851196
12/10/2024 9:21:00 AM, 12/10/2024 2:21:00 PM, 14.0464782714844
12/10/2024 9:22:00 AM, 12/10/2024 2:22:00 PM, 13.6275501251221
12/10/2024 9:23:00 AM, 12/10/2024 2:23:00 PM, 13.6275501251221
12/10/2024 9:24:00 AM, 12/10/2024 2:24:00 PM, 15.2511692047119
12/10/2024 9:25:00 AM, 12/10/2024 2:25:00 PM, 12.6348514556885
12/10/2024 9:26:00 AM, 12/10/2024 2:26:00 PM, 14.0404396057129
12/10/2024 9:27:00 AM, 12/10/2024 2:27:00 PM, 14.1460971832275
12/10/2024 9:28:00 AM, 12/10/2024 2:28:00 PM, 12.5802125930786
12/10/2024 9:29:00 AM, 12/10/2024 2:29:00 PM, 13.8529357910156
12/10/2024 9:30:00 AM, 12/10/2024 2:30:00 PM, 14.2135343551636
12/10/2024 9:31:00 AM, 12/10/2024 2:31:00 PM, 15.2353401184082
12/10/2024 9:32:00 AM, 12/10/2024 2:32:00 PM, 16.2374229431152
12/10/2024 9:33:00 AM, 12/10/2024 2:33:00 PM, 17.5478267669678
12/10/2024 9:34:00 AM, 12/10/2024 2:34:00 PM, 16.6869525909424
12/10/2024 9:35:00 AM, 12/10/2024 2:35:00 PM, 14.3780641555786
12/10/2024 9:36:00 AM, 12/10/2024 2:36:00 PM, 15.1199369430542
12/10/2024 9:37:00 AM, 12/10/2024 2:37:00 PM, 16.2873954772949
12/10/2024 9:38:00 AM, 12/10/2024 2:38:00 PM, 17.1070613861084
12/10/2024 9:39:00 AM, 12/10/2024 2:39:00 PM, 15.5682325363159
12/10/2024 9:40:00 AM, 12/10/2024 2:40:00 PM, 13.5836067199707
12/10/2024 9:41:00 AM, 12/10/2024 2:41:00 PM, 13.5560846328735
12/10/2024 9:42:00 AM, 12/10/2024 2:42:00 PM, 15.7838754653931
12/10/2024 9:43:00 AM, 12/10/2024 2:43:00 PM, 14.9913969039917
12/10/2024 9:44:00 AM, 12/10/2024 2:44:00 PM, 14.6338129043579
12/10/2024 9:45:00 AM, 12/10/2024 2:45:00 PM, 15.736400604248
12/10/2024 9:46:00 AM, 12/10/2024 2:46:00 PM, 16.0062847137451
12/10/2024 9:47:00 AM, 12/10/2024 2:47:00 PM, 15.8540525436401
12/10/2024 9:48:00 AM, 12/10/2024 2:48:00 PM, 16.2289867401123
12/10/2024 9:49:00 AM, 12/10/2024 2:49:00 PM, 15.3446569442749
12/10/2024 9:50:00 AM, 12/10/2024 2:50:00 PM, 15.2769584655762
12/10/2024 9:51:00 AM, 12/10/2024 2:51:00 PM, 15.6809396743774
12/10/2024 9:52:00 AM, 12/10/2024 2:52:00 PM, 15.6738252639771
12/10/2024 9:53:00 AM, 12/10/2024 2:53:00 PM, 16.6193904876709
12/10/2024 9:54:00 AM, 12/10/2024 2:54:00 PM, 14.4173698425293
12/10/2024 9:55:00 AM, 12/10/2024 2:55:00 PM, 14.8221645355225
12/10/2024 9:56:00 AM, 12/10/2024 2:56:00 PM, 14.9794149398804
12/10/2024 9:57:00 AM, 12/10/2024 2:57:00 PM, 16.5702686309814
12/10/2024 9:58:00 AM, 12/10/2024 2:58:00 PM, 16.9736251831055
12/10/2024 9:59:00 AM, 12/10/2024 2:59:00 PM, 15.4773530960083
12/10/2024 10:00:00 AM, 12/10/2024 3:00:00 PM, 16.9834060668945
12/10/2024 10:01:00 AM, 12/10/2024 3:01:00 PM, 17.1255950927734
12/10/2024 10:02:00 AM, 12/10/2024 3:02:00 PM, 16.5795421600342
12/10/2024 10:03:00 AM, 12/10/2024 3:03:00 PM, 14.9245805740356
12/10/2024 10:04:00 AM, 12/10/2024 3:04:00 PM, 14.9219799041748
12/10/2024 10:05:00 AM, 12/10/2024 3:05:00 PM, 15.7790260314941
12/10/2024 10:06:00 AM, 12/10/2024 3:06:00 PM, 14.8916788101196
12/10/2024 10:07:00 AM, 12/10/2024 3:07:00 PM, 13.0187368392944
12/10/2024 10:08:00 AM, 12/10/2024 3:08:00 PM, 13.7241277694702
12/10/2024 10:09:00 AM, 12/10/2024 3:09:00 PM, 15.7812948226929
12/10/2024 10:10:00 AM, 12/10/2024 3:10:00 PM, 15.4361877441406
12/10/2024 10:11:00 AM, 12/10/2024 3:11:00 PM, 15.3073692321777
12/10/2024 10:12:00 AM, 12/10/2024 3:12:00 PM, 14.267786026001
12/10/2024 10:13:00 AM, 12/10/2024 3:13:00 PM, 13.5424060821533
12/10/2024 10:14:00 AM, 12/10/2024 3:14:00 PM, 14.4432287216187
12/10/2024 10:15:00 AM, 12/10/2024 3:15:00 PM, 14.6290531158447
12/10/2024 10:16:00 AM, 12/10/2024 3:16:00 PM, 15.8427152633667
12/10/2024 10:17:00 AM, 12/10/2024 3:17:00 PM, 15.116907119751
12/10/2024 10:18:00 AM, 12/10/2024 3:18:00 PM, 15.5737113952637
12/10/2024 10:19:00 AM, 12/10/2024 3:19:00 PM, 14.7341794967651
12/10/2024 10:20:00 AM, 12/10/2024 3:20:00 PM, 14.6887006759644
12/10/2024 10:21:00 AM, 12/10/2024 3:21:00 PM, 14.7996444702148
12/10/2024 10:22:00 AM, 12/10/2024 3:22:00 PM, 14.6897811889648
12/10/2024 10:23:00 AM, 12/10/2024 3:23:00 PM, 14.5903558731079
12/10/2024 10:24:00 AM, 12/10/2024 3:24:00 PM, 14.5903558731079
12/10/2024 10:25:00 AM, 12/10/2024 3:25:00 PM, 14.8292722702026
12/10/2024 10:26:00 AM, 12/10/2024 3:26:00 PM, 15.5822629928589
12/10/2024 10:27:00 AM, 12/10/2024 3:27:00 PM, 16.2486782073975
12/10/2024 10:28:00 AM, 12/10/2024 3:28:00 PM, 17.1428699493408
12/10/2024 10:29:00 AM, 12/10/2024 3:29:00 PM, 18.2408313751221
12/10/2024 10:30:00 AM, 12/10/2024 3:30:00 PM, 18.7314891815186
12/10/2024 10:31:00 AM, 12/10/2024 3:31:00 PM, 19.2990856170654
12/10/2024 10:32:00 AM, 12/10/2024 3:32:00 PM, 17.1836395263672
12/10/2024 10:33:00 AM, 12/10/2024 3:33:00 PM, 19.7394714355469
12/10/2024 10:34:00 AM, 12/10/2024 3:34:00 PM, 19.3107757568359
12/10/2024 10:35:00 AM, 12/10/2024 3:35:00 PM, 15.9856748580933
12/10/2024 10:36:00 AM, 12/10/2024 3:36:00 PM, 14.461763381958
12/10/2024 10:37:00 AM, 12/10/2024 3:37:00 PM, 14.2344884872437
12/10/2024 10:38:00 AM, 12/10/2024 3:38:00 PM, 15.2258777618408
12/10/2024 10:39:00 AM, 12/10/2024 3:39:00 PM, 15.7314300537109
12/10/2024 10:40:00 AM, 12/10/2024 3:40:00 PM, 16.5321464538574
12/10/2024 10:41:00 AM, 12/10/2024 3:41:00 PM, 16.6491012573242
12/10/2024 10:42:00 AM, 12/10/2024 3:42:00 PM, 16.1791839599609
12/10/2024 10:43:00 AM, 12/10/2024 3:43:00 PM, 16.9083843231201
12/10/2024 10:44:00 AM, 12/10/2024 3:44:00 PM, 16.0682487487793
12/10/2024 10:45:00 AM, 12/10/2024 3:45:00 PM, 17.4364681243896
12/10/2024 10:46:00 AM, 12/10/2024 3:46:00 PM, 17.942268371582
12/10/2024 10:47:00 AM, 12/10/2024 3:47:00 PM, 19.630054473877
12/10/2024 10:48:00 AM, 12/10/2024 3:48:00 PM, 18.7913227081299
12/10/2024 10:49:00 AM, 12/10/2024 3:49:00 PM, 18.8287830352783
12/10/2024 10:50:00 AM, 12/10/2024 3:50:00 PM, 16.6185035705566
12/10/2024 10:51:00 AM, 12/10/2024 3:51:00 PM, 16.6667041778564
12/10/2024 10:52:00 AM, 12/10/2024 3:52:00 PM, 16.5819339752197
12/10/2024 10:53:00 AM, 12/10/2024 3:53:00 PM, 16.3749942779541
12/10/2024 10:54:00 AM, 12/10/2024 3:54:00 PM, 17.3044967651367
12/10/2024 10:55:00 AM, 12/10/2024 3:55:00 PM, 17.183385848999
12/10/2024 10:56:00 AM, 12/10/2024 3:56:00 PM, 17.8467578887939
12/10/2024 10:57:00 AM, 12/10/2024 3:57:00 PM, 17.9501953125
12/10/2024 10:58:00 AM, 12/10/2024 3:58:00 PM, 17.7041664123535
12/10/2024 10:59:00 AM, 12/10/2024 3:59:00 PM, 16.8741512298584
12/10/2024 11:00:00 AM, 12/10/2024 4:00:00 PM, 17.4739608764648
12/10/2024 11:01:00 AM, 12/10/2024 4:01:00 PM, 17.0227355957031
12/10/2024 11:02:00 AM, 12/10/2024 4:02:00 PM, 17.5167503356934
12/10/2024 11:03:00 AM, 12/10/2024 4:03:00 PM, 17.9580307006836
12/10/2024 11:04:00 AM, 12/10/2024 4:04:00 PM, 17.8231620788574
12/10/2024 11:05:00 AM, 12/10/2024 4:05:00 PM, 18.0663528442383
12/10/2024 11:06:00 AM, 12/10/2024 4:06:00 PM, 18.2337799072266
12/10/2024 11:07:00 AM, 12/10/2024 4:07:00 PM, 17.5947399139404
12/10/2024 11:08:00 AM, 12/10/2024 4:08:00 PM, 17.8754596710205
12/10/2024 11:09:00 AM, 12/10/2024 4:09:00 PM, 18.2451457977295
12/10/2024 11:10:00 AM, 12/10/2024 4:10:00 PM, 18.3575401306152
12/10/2024 11:11:00 AM, 12/10/2024 4:11:00 PM, 17.322826385498
12/10/2024 11:12:00 AM, 12/10/2024 4:12:00 PM, 17.0450401306152
12/10/2024 11:13:00 AM, 12/10/2024 4:13:00 PM, 17.9141979217529
12/10/2024 11:14:00 AM, 12/10/2024 4:14:00 PM, 18.6949939727783
12/10/2024 11:15:00 AM, 12/10/2024 4:15:00 PM, 19.3328113555908
12/10/2024 11:16:00 AM, 12/10/2024 4:16:00 PM, 18.7405014038086
12/10/2024 11:17:00 AM, 12/10/2024 4:17:00 PM, 17.8148899078369
12/10/2024 11:18:00 AM, 12/10/2024 4:18:00 PM, 18.4011669158936
12/10/2024 11:19:00 AM, 12/10/2024 4:19:00 PM, 18.9138889312744
12/10/2024 11:20:00 AM, 12/10/2024 4:20:00 PM, 19.4116077423096
12/10/2024 11:21:00 AM, 12/10/2024 4:21:00 PM, 19.5908012390137
12/10/2024 11:22:00 AM, 12/10/2024 4:22:00 PM, 19.9747982025146
12/10/2024 11:23:00 AM, 12/10/2024 4:23:00 PM, 19.4019756317139
12/10/2024 11:24:00 AM, 12/10/2024 4:24:00 PM, 19.4107246398926
12/10/2024 11:25:00 AM, 12/10/2024 4:25:00 PM, 19.4107246398926
12/10/2024 11:26:00 AM, 12/10/2024 4:26:00 PM, 19.6434631347656
12/10/2024 11:27:00 AM, 12/10/2024 4:27:00 PM, 18.6969432830811
12/10/2024 11:28:00 AM, 12/10/2024 4:28:00 PM, 19.7547054290771
12/10/2024 11:29:00 AM, 12/10/2024 4:29:00 PM, 18.9949378967285
12/10/2024 11:30:00 AM, 12/10/2024 4:30:00 PM, 19.6814403533936
12/10/2024 11:31:00 AM, 12/10/2024 4:31:00 PM, 19.9096488952637
12/10/2024 11:32:00 AM, 12/10/2024 4:32:00 PM, 19.9452590942383
12/10/2024 11:33:00 AM, 12/10/2024 4:33:00 PM, 19.1312408447266
12/10/2024 11:34:00 AM, 12/10/2024 4:34:00 PM, 18.2492198944092
12/10/2024 11:35:00 AM, 12/10/2024 4:35:00 PM, 19.2754955291748
12/10/2024 11:36:00 AM, 12/10/2024 4:36:00 PM, 19.1266098022461
12/10/2024 11:37:00 AM, 12/10/2024 4:37:00 PM, 18.8076210021973
12/10/2024 11:38:00 AM, 12/10/2024 4:38:00 PM, 18.7235145568848
12/10/2024 11:39:00 AM, 12/10/2024 4:39:00 PM, 18.0976696014404
12/10/2024 11:40:00 AM, 12/10/2024 4:40:00 PM, 18.322151184082
12/10/2024 11:41:00 AM, 12/10/2024 4:41:00 PM, 18.1284046173096
12/10/2024 11:42:00 AM, 12/10/2024 4:42:00 PM, 18.7882976531982
12/10/2024 11:43:00 AM, 12/10/2024 4:43:00 PM, 19.3526954650879
12/10/2024 11:44:00 AM, 12/10/2024 4:44:00 PM, 19.1260013580322
12/10/2024 11:45:00 AM, 12/10/2024 4:45:00 PM, 18.0185928344727
12/10/2024 11:46:00 AM, 12/10/2024 4:46:00 PM, 18.43772315979
12/10/2024 11:47:00 AM, 12/10/2024 4:47:00 PM, 19.7880573272705
12/10/2024 11:48:00 AM, 12/10/2024 4:48:00 PM, 19.1301136016846
12/10/2024 11:49:00 AM, 12/10/2024 4:49:00 PM, 18.6714611053467
12/10/2024 11:50:00 AM, 12/10/2024 4:50:00 PM, 18.8329372406006
12/10/2024 11:51:00 AM, 12/10/2024 4:51:00 PM, 19.4698276519775
12/10/2024 11:52:00 AM, 12/10/2024 4:52:00 PM, 19.3549671173096
12/10/2024 11:53:00 AM, 12/10/2024 4:53:00 PM, 18.3764953613281
12/10/2024 11:54:00 AM, 12/10/2024 4:54:00 PM, 18.6515254974365
12/10/2024 11:55:00 AM, 12/10/2024 4:55:00 PM, 18.8312644958496
12/10/2024 11:56:00 AM, 12/10/2024 4:56:00 PM, 18.8939762115479
12/10/2024 11:57:00 AM, 12/10/2024 4:57:00 PM, 19.1674404144287
12/10/2024 11:58:00 AM, 12/10/2024 4:58:00 PM, 19.4532318115234
12/10/2024 11:59:00 AM, 12/10/2024 4:59:00 PM, 19.9908580780029
12/10/2024 12:00:00 PM, 12/10/2024 5:00:00 PM, 20.1746425628662
12/10/2024 12:01:00 PM, 12/10/2024 5:01:00 PM, 19.4859657287598
12/10/2024 12:02:00 PM, 12/10/2024 5:02:00 PM, 19.0709419250488
12/10/2024 12:03:00 PM, 12/10/2024 5:03:00 PM, 18.871488571167
12/10/2024 12:04:00 PM, 12/10/2024 5:04:00 PM, 18.4647560119629
12/10/2024 12:05:00 PM, 12/10/2024 5:05:00 PM, 17.854606628418
12/10/2024 12:06:00 PM, 12/10/2024 5:06:00 PM, 17.948055267334
12/10/2024 12:07:00 PM, 12/10/2024 5:07:00 PM, 18.0720863342285
12/10/2024 12:08:00 PM, 12/10/2024 5:08:00 PM, 18.1465911865234
12/10/2024 12:09:00 PM, 12/10/2024 5:09:00 PM, 18.1189289093018
12/10/2024 12:10:00 PM, 12/10/2024 5:10:00 PM, 18.0385513305664
12/10/2024 12:11:00 PM, 12/10/2024 5:11:00 PM, 17.6570301055908
12/10/2024 12:12:00 PM, 12/10/2024 5:12:00 PM, 18.161792755127
12/10/2024 12:13:00 PM, 12/10/2024 5:13:00 PM, 18.1005477905273
12/10/2024 12:14:00 PM, 12/10/2024 5:14:00 PM, 16.7615966796875
12/10/2024 12:15:00 PM, 12/10/2024 5:15:00 PM, 16.845085144043
12/10/2024 12:16:00 PM, 12/10/2024 5:16:00 PM, 16.7555465698242
12/10/2024 12:17:00 PM, 12/10/2024 5:17:00 PM, 15.8952331542969
12/10/2024 12:18:00 PM, 12/10/2024 5:18:00 PM, 16.1416473388672
12/10/2024 12:19:00 PM, 12/10/2024 5:19:00 PM, 15.6536722183228
12/10/2024 12:20:00 PM, 12/10/2024 5:20:00 PM, 15.9736013412476
12/10/2024 12:21:00 PM, 12/10/2024 5:21:00 PM, 15.6702032089233
12/10/2024 12:22:00 PM, 12/10/2024 5:22:00 PM, 15.6354732513428
12/10/2024 12:23:00 PM, 12/10/2024 5:23:00 PM, 14.4560642242432
12/10/2024 12:24:00 PM, 12/10/2024 5:24:00 PM, 13.8925113677979
12/10/2024 12:25:00 PM, 12/10/2024 5:25:00 PM, 14.3732061386108
12/10/2024 12:26:00 PM, 12/10/2024 5:26:00 PM, 14.3732061386108
12/10/2024 12:27:00 PM, 12/10/2024 5:27:00 PM, 14.5839443206787
12/10/2024 12:28:00 PM, 12/10/2024 5:28:00 PM, 15.3788213729858
12/10/2024 12:29:00 PM, 12/10/2024 5:29:00 PM, 13.99196434021
12/10/2024 12:30:00 PM, 12/10/2024 5:30:00 PM, 15.2879047393799
12/10/2024 12:31:00 PM, 12/10/2024 5:31:00 PM, 16.7540740966797
12/10/2024 12:32:00 PM, 12/10/2024 5:32:00 PM, 16.8296966552734
12/10/2024 12:33:00 PM, 12/10/2024 5:33:00 PM, 15.2381982803345
12/10/2024 12:34:00 PM, 12/10/2024 5:34:00 PM, 16.0384006500244
12/10/2024 12:35:00 PM, 12/10/2024 5:35:00 PM, 16.493049621582
12/10/2024 12:36:00 PM, 12/10/2024 5:36:00 PM, 15.9860429763794
12/10/2024 12:37:00 PM, 12/10/2024 5:37:00 PM, 16.5322895050049
12/10/2024 12:38:00 PM, 12/10/2024 5:38:00 PM, 17.4237537384033
12/10/2024 12:39:00 PM, 12/10/2024 5:39:00 PM, 17.1471500396729
12/10/2024 12:40:00 PM, 12/10/2024 5:40:00 PM, 17.2967777252197
12/10/2024 12:41:00 PM, 12/10/2024 5:41:00 PM, 16.9881954193115
12/10/2024 12:42:00 PM, 12/10/2024 5:42:00 PM, 16.9429721832275
12/10/2024 12:43:00 PM, 12/10/2024 5:43:00 PM, 16.9207153320312
12/10/2024 12:44:00 PM, 12/10/2024 5:44:00 PM, 17.0702285766602
12/10/2024 12:45:00 PM, 12/10/2024 5:45:00 PM, 17.4407634735107
12/10/2024 12:46:00 PM, 12/10/2024 5:46:00 PM, 16.9080486297607
12/10/2024 12:47:00 PM, 12/10/2024 5:47:00 PM, 16.7300300598145
12/10/2024 12:48:00 PM, 12/10/2024 5:48:00 PM, 17.2556705474854
12/10/2024 12:49:00 PM, 12/10/2024 5:49:00 PM, 17.2452430725098
12/10/2024 12:50:00 PM, 12/10/2024 5:50:00 PM, 16.0667381286621
12/10/2024 12:51:00 PM, 12/10/2024 5:51:00 PM, 16.3934879302979
12/10/2024 12:52:00 PM, 12/10/2024 5:52:00 PM, 15.9616813659668
12/10/2024 12:53:00 PM, 12/10/2024 5:53:00 PM, 17.1332263946533
12/10/2024 12:54:00 PM, 12/10/2024 5:54:00 PM, 17.0322608947754
12/10/2024 12:55:00 PM, 12/10/2024 5:55:00 PM, 18.0174121856689
12/10/2024 12:56:00 PM, 12/10/2024 5:56:00 PM, 17.8393611907959
12/10/2024 12:57:00 PM, 12/10/2024 5:57:00 PM, 16.9980926513672
12/10/2024 12:58:00 PM, 12/10/2024 5:58:00 PM, 17.2620220184326
12/10/2024 12:59:00 PM, 12/10/2024 5:59:00 PM, 16.6442127227783
12/10/2024 1:00:00 PM, 12/10/2024 6:00:00 PM, 16.996654510498
12/10/2024 1:01:00 PM, 12/10/2024 6:01:00 PM, 17.1904792785645
12/10/2024 1:02:00 PM, 12/10/2024 6:02:00 PM, 16.5459175109863
12/10/2024 1:03:00 PM, 12/10/2024 6:03:00 PM, 16.9335498809814
12/10/2024 1:04:00 PM, 12/10/2024 6:04:00 PM, 16.3200588226318
12/10/2024 1:05:00 PM, 12/10/2024 6:05:00 PM, 16.4829578399658
12/10/2024 1:06:00 PM, 12/10/2024 6:06:00 PM, 17.6881637573242
12/10/2024 1:07:00 PM, 12/10/2024 6:07:00 PM, 17.9734706878662
12/10/2024 1:08:00 PM, 12/10/2024 6:08:00 PM, 17.8927707672119
12/10/2024 1:09:00 PM, 12/10/2024 6:09:00 PM, 18.0448799133301
12/10/2024 1:10:00 PM, 12/10/2024 6:10:00 PM, 18.0913467407227
12/10/2024 1:11:00 PM, 12/10/2024 6:11:00 PM, 17.7035694122314
12/10/2024 1:12:00 PM, 12/10/2024 6:12:00 PM, 17.4766521453857
12/10/2024 1:13:00 PM, 12/10/2024 6:13:00 PM, 17.0418949127197
12/10/2024 1:14:00 PM, 12/10/2024 6:14:00 PM, 16.981372833252
12/10/2024 1:15:00 PM, 12/10/2024 6:15:00 PM, 16.8402938842773
12/10/2024 1:16:00 PM, 12/10/2024 6:16:00 PM, 16.9490432739258
12/10/2024 1:17:00 PM, 12/10/2024 6:17:00 PM, 16.9015560150146
12/10/2024 1:18:00 PM, 12/10/2024 6:18:00 PM, 16.8081378936768
12/10/2024 1:19:00 PM, 12/10/2024 6:19:00 PM, 17.0532627105713
12/10/2024 1:20:00 PM, 12/10/2024 6:20:00 PM, 16.4459915161133
12/10/2024 1:21:00 PM, 12/10/2024 6:21:00 PM, 16.6950378417969
12/10/2024 1:22:00 PM, 12/10/2024 6:22:00 PM, 17.1114978790283
12/10/2024 1:23:00 PM, 12/10/2024 6:23:00 PM, 17.4023323059082
12/10/2024 1:24:00 PM, 12/10/2024 6:24:00 PM, 16.4181785583496
12/10/2024 1:25:00 PM, 12/10/2024 6:25:00 PM, 17.2195129394531
12/10/2024 1:26:00 PM, 12/10/2024 6:26:00 PM, 17.6090259552002
12/10/2024 1:27:00 PM, 12/10/2024 6:27:00 PM, 17.6090259552002
12/10/2024 1:28:00 PM, 12/10/2024 6:28:00 PM, 17.6190547943115
12/10/2024 1:29:00 PM, 12/10/2024 6:29:00 PM, 17.6122417449951
12/10/2024 1:30:00 PM, 12/10/2024 6:30:00 PM, 18.0217761993408
12/10/2024 1:31:00 PM, 12/10/2024 6:31:00 PM, 17.1270942687988
12/10/2024 1:32:00 PM, 12/10/2024 6:32:00 PM, 17.7746562957764
12/10/2024 1:33:00 PM, 12/10/2024 6:33:00 PM, 17.9223403930664
12/10/2024 1:34:00 PM, 12/10/2024 6:34:00 PM, 17.1115474700928
12/10/2024 1:35:00 PM, 12/10/2024 6:35:00 PM, 16.6017456054688
12/10/2024 1:36:00 PM, 12/10/2024 6:36:00 PM, 16.8945236206055
12/10/2024 1:37:00 PM, 12/10/2024 6:37:00 PM, 16.8707599639893
12/10/2024 1:38:00 PM, 12/10/2024 6:38:00 PM, 17.3328952789307
12/10/2024 1:39:00 PM, 12/10/2024 6:39:00 PM, 17.8400325775146
12/10/2024 1:40:00 PM, 12/10/2024 6:40:00 PM, 18.0805282592773
12/10/2024 1:41:00 PM, 12/10/2024 6:41:00 PM, 18.5563373565674
12/10/2024 1:42:00 PM, 12/10/2024 6:42:00 PM, 18.1715202331543
12/10/2024 1:43:00 PM, 12/10/2024 6:43:00 PM, 18.9208469390869
12/10/2024 1:44:00 PM, 12/10/2024 6:44:00 PM, 18.8399486541748
12/10/2024 1:45:00 PM, 12/10/2024 6:45:00 PM, 18.1595592498779
12/10/2024 1:46:00 PM, 12/10/2024 6:46:00 PM, 17.9179649353027
12/10/2024 1:47:00 PM, 12/10/2024 6:47:00 PM, 17.7604293823242
12/10/2024 1:48:00 PM, 12/10/2024 6:48:00 PM, 18.5979385375977
12/10/2024 1:49:00 PM, 12/10/2024 6:49:00 PM, 17.6741027832031
12/10/2024 1:50:00 PM, 12/10/2024 6:50:00 PM, 18.2480659484863
12/10/2024 1:51:00 PM, 12/10/2024 6:51:00 PM, 18.9094276428223
12/10/2024 1:52:00 PM, 12/10/2024 6:52:00 PM, 17.8845729827881
12/10/2024 1:53:00 PM, 12/10/2024 6:53:00 PM, 18.4296417236328
12/10/2024 1:54:00 PM, 12/10/2024 6:54:00 PM, 17.7035903930664
12/10/2024 1:55:00 PM, 12/10/2024 6:55:00 PM, 16.3126201629639
12/10/2024 1:56:00 PM, 12/10/2024 6:56:00 PM, 16.2203102111816
12/10/2024 1:57:00 PM, 12/10/2024 6:57:00 PM, 14.8030042648315
12/10/2024 1:58:00 PM, 12/10/2024 6:58:00 PM, 15.4235668182373
12/10/2024 1:59:00 PM, 12/10/2024 6:59:00 PM, 15.6781969070435
12/10/2024 2:00:00 PM, 12/10/2024 7:00:00 PM, 16.6446361541748
12/10/2024 2:01:00 PM, 12/10/2024 7:01:00 PM, 16.8413753509521
12/10/2024 2:02:00 PM, 12/10/2024 7:02:00 PM, 17.1206588745117
12/10/2024 2:03:00 PM, 12/10/2024 7:03:00 PM, 16.9830055236816
12/10/2024 2:04:00 PM, 12/10/2024 7:04:00 PM, 16.0552291870117
12/10/2024 2:05:00 PM, 12/10/2024 7:05:00 PM, 16.3319644927979
12/10/2024 2:06:00 PM, 12/10/2024 7:06:00 PM, 16.6990413665771
12/10/2024 2:07:00 PM, 12/10/2024 7:07:00 PM, 16.9375171661377
12/10/2024 2:08:00 PM, 12/10/2024 7:08:00 PM, 16.9312324523926
12/10/2024 2:09:00 PM, 12/10/2024 7:09:00 PM, 16.6221809387207
12/10/2024 2:10:00 PM, 12/10/2024 7:10:00 PM, 16.5244274139404
12/10/2024 2:11:00 PM, 12/10/2024 7:11:00 PM, 16.1546058654785
12/10/2024 2:12:00 PM, 12/10/2024 7:12:00 PM, 15.9206848144531
12/10/2024 2:13:00 PM, 12/10/2024 7:13:00 PM, 16.3769931793213
12/10/2024 2:14:00 PM, 12/10/2024 7:14:00 PM, 16.3075790405273
12/10/2024 2:15:00 PM, 12/10/2024 7:15:00 PM, 16.2369480133057
12/10/2024 2:16:00 PM, 12/10/2024 7:16:00 PM, 17.0948467254639
12/10/2024 2:17:00 PM, 12/10/2024 7:17:00 PM, 17.5121059417725
12/10/2024 2:18:00 PM, 12/10/2024 7:18:00 PM, 18.074878692627
12/10/2024 2:19:00 PM, 12/10/2024 7:19:00 PM, 17.6135025024414
12/10/2024 2:20:00 PM, 12/10/2024 7:20:00 PM, 17.9353694915771
12/10/2024 2:21:00 PM, 12/10/2024 7:21:00 PM, 18.4602069854736
12/10/2024 2:22:00 PM, 12/10/2024 7:22:00 PM, 17.568696975708
12/10/2024 2:23:00 PM, 12/10/2024 7:23:00 PM, 17.8571472167969
12/10/2024 2:24:00 PM, 12/10/2024 7:24:00 PM, 18.064022064209
12/10/2024 2:25:00 PM, 12/10/2024 7:25:00 PM, 18.1921195983887
12/10/2024 2:26:00 PM, 12/10/2024 7:26:00 PM, 17.7801647186279
12/10/2024 2:27:00 PM, 12/10/2024 7:27:00 PM, 17.8851680755615
12/10/2024 2:28:00 PM, 12/10/2024 7:28:00 PM, 17.8851680755615
12/10/2024 2:29:00 PM, 12/10/2024 7:29:00 PM, 17.8851680755615
12/10/2024 2:30:00 PM, 12/10/2024 7:30:00 PM, 16.2978382110596
12/10/2024 2:31:00 PM, 12/10/2024 7:31:00 PM, 15.9166584014893
12/10/2024 2:32:00 PM, 12/10/2024 7:32:00 PM, 16.1715450286865
12/10/2024 2:33:00 PM, 12/10/2024 7:33:00 PM, 16.0174999237061
12/10/2024 2:34:00 PM, 12/10/2024 7:34:00 PM, 15.3346424102783
12/10/2024 2:35:00 PM, 12/10/2024 7:35:00 PM, 15.525728225708
12/10/2024 2:36:00 PM, 12/10/2024 7:36:00 PM, 14.7427625656128
12/10/2024 2:37:00 PM, 12/10/2024 7:37:00 PM, 14.3225574493408
12/10/2024 2:38:00 PM, 12/10/2024 7:38:00 PM, 14.9854564666748
12/10/2024 2:39:00 PM, 12/10/2024 7:39:00 PM, 14.8220615386963
12/10/2024 2:40:00 PM, 12/10/2024 7:40:00 PM, 16.0347499847412
12/10/2024 2:41:00 PM, 12/10/2024 7:41:00 PM, 15.381275177002
12/10/2024 2:42:00 PM, 12/10/2024 7:42:00 PM, 16.1816234588623
12/10/2024 2:43:00 PM, 12/10/2024 7:43:00 PM, 16.3224811553955
12/10/2024 2:44:00 PM, 12/10/2024 7:44:00 PM, 16.5994205474854
12/10/2024 2:45:00 PM, 12/10/2024 7:45:00 PM, 16.8430080413818
12/10/2024 2:46:00 PM, 12/10/2024 7:46:00 PM, 18.0346183776855
12/10/2024 2:47:00 PM, 12/10/2024 7:47:00 PM, 16.9745082855225
12/10/2024 2:48:00 PM, 12/10/2024 7:48:00 PM, 17.3439636230469
12/10/2024 2:49:00 PM, 12/10/2024 7:49:00 PM, 16.9600791931152
12/10/2024 2:50:00 PM, 12/10/2024 7:50:00 PM, 17.7322196960449
12/10/2024 2:51:00 PM, 12/10/2024 7:51:00 PM, 18.1034526824951
12/10/2024 2:52:00 PM, 12/10/2024 7:52:00 PM, 17.7830104827881
12/10/2024 2:53:00 PM, 12/10/2024 7:53:00 PM, 17.4114952087402
12/10/2024 2:54:00 PM, 12/10/2024 7:54:00 PM, 17.7464294433594
12/10/2024 2:55:00 PM, 12/10/2024 7:55:00 PM, 18.0581741333008
12/10/2024 2:56:00 PM, 12/10/2024 7:56:00 PM, 17.5826377868652
12/10/2024 2:57:00 PM, 12/10/2024 7:57:00 PM, 17.7410640716553
12/10/2024 2:58:00 PM, 12/10/2024 7:58:00 PM, 17.0987167358398
12/10/2024 2:59:00 PM, 12/10/2024 7:59:00 PM, 18.137580871582
12/10/2024 3:00:00 PM, 12/10/2024 8:00:00 PM, 18.8686561584473
12/10/2024 3:01:00 PM, 12/10/2024 8:01:00 PM, 18.7657279968262
12/10/2024 3:02:00 PM, 12/10/2024 8:02:00 PM, 18.7757415771484
12/10/2024 3:03:00 PM, 12/10/2024 8:03:00 PM, 19.4314708709717
12/10/2024 3:04:00 PM, 12/10/2024 8:04:00 PM, 19.4672870635986
12/10/2024 3:05:00 PM, 12/10/2024 8:05:00 PM, 18.9606304168701
12/10/2024 3:06:00 PM, 12/10/2024 8:06:00 PM, 18.9493923187256
12/10/2024 3:07:00 PM, 12/10/2024 8:07:00 PM, 18.1153469085693
12/10/2024 3:08:00 PM, 12/10/2024 8:08:00 PM, 18.4283905029297
12/10/2024 3:09:00 PM, 12/10/2024 8:09:00 PM, 18.5933818817139
12/10/2024 3:10:00 PM, 12/10/2024 8:10:00 PM, 18.7558841705322
12/10/2024 3:11:00 PM, 12/10/2024 8:11:00 PM, 18.2503261566162
12/10/2024 3:12:00 PM, 12/10/2024 8:12:00 PM, 17.3299446105957
12/10/2024 3:13:00 PM, 12/10/2024 8:13:00 PM, 17.4177932739258
12/10/2024 3:14:00 PM, 12/10/2024 8:14:00 PM, 18.5381469726563
12/10/2024 3:15:00 PM, 12/10/2024 8:15:00 PM, 18.9389171600342
12/10/2024 3:16:00 PM, 12/10/2024 8:16:00 PM, 19.2292213439941
12/10/2024 3:17:00 PM, 12/10/2024 8:17:00 PM, 18.8025321960449
12/10/2024 3:18:00 PM, 12/10/2024 8:18:00 PM, 19.2212505340576
12/10/2024 3:19:00 PM, 12/10/2024 8:19:00 PM, 19.8189487457275
12/10/2024 3:20:00 PM, 12/10/2024 8:20:00 PM, 19.29811668396
12/10/2024 3:21:00 PM, 12/10/2024 8:21:00 PM, 19.3294544219971
12/10/2024 3:22:00 PM, 12/10/2024 8:22:00 PM, 20.1196041107178
12/10/2024 3:23:00 PM, 12/10/2024 8:23:00 PM, 20.6644153594971
12/10/2024 3:24:00 PM, 12/10/2024 8:24:00 PM, 20.0068435668945
12/10/2024 3:25:00 PM, 12/10/2024 8:25:00 PM, 18.5671234130859
12/10/2024 3:26:00 PM, 12/10/2024 8:26:00 PM, 18.6725769042969
12/10/2024 3:27:00 PM, 12/10/2024 8:27:00 PM, 18.985013961792
12/10/2024 3:28:00 PM, 12/10/2024 8:28:00 PM, 18.7839870452881
12/10/2024 3:29:00 PM, 12/10/2024 8:29:00 PM, 18.6760730743408
12/10/2024 3:30:00 PM, 12/10/2024 8:30:00 PM, 18.6760730743408
12/10/2024 3:31:00 PM, 12/10/2024 8:31:00 PM, 17.9679832458496
12/10/2024 3:32:00 PM, 12/10/2024 8:32:00 PM, 18.1203632354736
12/10/2024 3:33:00 PM, 12/10/2024 8:33:00 PM, 19.232593536377
12/10/2024 3:34:00 PM, 12/10/2024 8:34:00 PM, 19.6949787139893
12/10/2024 3:35:00 PM, 12/10/2024 8:35:00 PM, 20.521312713623
12/10/2024 3:36:00 PM, 12/10/2024 8:36:00 PM, 17.0158309936523
12/10/2024 3:37:00 PM, 12/10/2024 8:37:00 PM, 17.7680110931396
12/10/2024 3:38:00 PM, 12/10/2024 8:38:00 PM, 15.5946493148804
12/10/2024 3:39:00 PM, 12/10/2024 8:39:00 PM, 16.218505859375
12/10/2024 3:40:00 PM, 12/10/2024 8:40:00 PM, 17.3089447021484
12/10/2024 3:41:00 PM, 12/10/2024 8:41:00 PM, 18.011079788208
12/10/2024 3:42:00 PM, 12/10/2024 8:42:00 PM, 19.2422122955322
12/10/2024 3:43:00 PM, 12/10/2024 8:43:00 PM, 19.4524097442627
12/10/2024 3:44:00 PM, 12/10/2024 8:44:00 PM, 19.3538188934326
12/10/2024 3:45:00 PM, 12/10/2024 8:45:00 PM, 19.3944034576416
12/10/2024 3:46:00 PM, 12/10/2024 8:46:00 PM, 18.9191036224365
12/10/2024 3:47:00 PM, 12/10/2024 8:47:00 PM, 19.4552593231201
12/10/2024 3:48:00 PM, 12/10/2024 8:48:00 PM, 20.0201015472412
12/10/2024 3:49:00 PM, 12/10/2024 8:49:00 PM, 17.6826286315918
12/10/2024 3:50:00 PM, 12/10/2024 8:50:00 PM, 18.7484588623047
12/10/2024 3:51:00 PM, 12/10/2024 8:51:00 PM, 19.9581604003906
12/10/2024 3:52:00 PM, 12/10/2024 8:52:00 PM, 19.342752456665
12/10/2024 3:53:00 PM, 12/10/2024 8:53:00 PM, 19.6400299072266
12/10/2024 3:54:00 PM, 12/10/2024 8:54:00 PM, 20.1936988830566
12/10/2024 3:55:00 PM, 12/10/2024 8:55:00 PM, 16.86376953125
12/10/2024 3:56:00 PM, 12/10/2024 8:56:00 PM, 17.8981952667236
12/10/2024 3:57:00 PM, 12/10/2024 8:57:00 PM, 18.5679321289063
12/10/2024 3:58:00 PM, 12/10/2024 8:58:00 PM, 18.1139240264893
12/10/2024 3:59:00 PM, 12/10/2024 8:59:00 PM, 18.4969367980957
12/10/2024 4:00:00 PM, 12/10/2024 9:00:00 PM, 18.0964813232422
12/10/2024 4:01:00 PM, 12/10/2024 9:01:00 PM, 17.0869426727295
12/10/2024 4:02:00 PM, 12/10/2024 9:02:00 PM, 17.4070606231689
12/10/2024 4:03:00 PM, 12/10/2024 9:03:00 PM, 17.8272857666016
12/10/2024 4:04:00 PM, 12/10/2024 9:04:00 PM, 16.7955131530762
12/10/2024 4:05:00 PM, 12/10/2024 9:05:00 PM, 17.3482570648193
12/10/2024 4:06:00 PM, 12/10/2024 9:06:00 PM, 18.1426753997803
12/10/2024 4:07:00 PM, 12/10/2024 9:07:00 PM, 17.8000736236572
12/10/2024 4:08:00 PM, 12/10/2024 9:08:00 PM, 19.1833419799805
12/10/2024 4:09:00 PM, 12/10/2024 9:09:00 PM, 18.599006652832
12/10/2024 4:10:00 PM, 12/10/2024 9:10:00 PM, 19.2413578033447
12/10/2024 4:11:00 PM, 12/10/2024 9:11:00 PM, 18.3892040252686
12/10/2024 4:12:00 PM, 12/10/2024 9:12:00 PM, 17.8513565063477
12/10/2024 4:13:00 PM, 12/10/2024 9:13:00 PM, 18.2459487915039
12/10/2024 4:14:00 PM, 12/10/2024 9:14:00 PM, 20.362886428833
12/10/2024 4:15:00 PM, 12/10/2024 9:15:00 PM, 20.1665191650391
12/10/2024 4:16:00 PM, 12/10/2024 9:16:00 PM, 20.062816619873
12/10/2024 4:17:00 PM, 12/10/2024 9:17:00 PM, 20.0450019836426
12/10/2024 4:18:00 PM, 12/10/2024 9:18:00 PM, 20.5511703491211
12/10/2024 4:19:00 PM, 12/10/2024 9:19:00 PM, 20.04128074646
12/10/2024 4:20:00 PM, 12/10/2024 9:20:00 PM, 19.5208053588867
12/10/2024 4:21:00 PM, 12/10/2024 9:21:00 PM, 19.2691116333008
12/10/2024 4:22:00 PM, 12/10/2024 9:22:00 PM, 19.7692623138428
12/10/2024 4:23:00 PM, 12/10/2024 9:23:00 PM, 19.9740352630615
12/10/2024 4:24:00 PM, 12/10/2024 9:24:00 PM, 19.9430351257324
12/10/2024 4:25:00 PM, 12/10/2024 9:25:00 PM, 19.4208354949951
12/10/2024 4:26:00 PM, 12/10/2024 9:26:00 PM, 20.0799827575684
12/10/2024 4:27:00 PM, 12/10/2024 9:27:00 PM, 20.7607326507568
12/10/2024 4:28:00 PM, 12/10/2024 9:28:00 PM, 21.389347076416
12/10/2024 4:29:00 PM, 12/10/2024 9:29:00 PM, 20.6853809356689
12/10/2024 4:30:00 PM, 12/10/2024 9:30:00 PM, 20.5115776062012
12/10/2024 4:31:00 PM, 12/10/2024 9:31:00 PM, 20.5115776062012
12/10/2024 4:32:00 PM, 12/10/2024 9:32:00 PM, 19.6074676513672
12/10/2024 4:33:00 PM, 12/10/2024 9:33:00 PM, 18.825309753418
12/10/2024 4:34:00 PM, 12/10/2024 9:34:00 PM, 19.727481842041
12/10/2024 4:35:00 PM, 12/10/2024 9:35:00 PM, 19.0671463012695
12/10/2024 4:36:00 PM, 12/10/2024 9:36:00 PM, 19.8433876037598
12/10/2024 4:37:00 PM, 12/10/2024 9:37:00 PM, 19.0709857940674
12/10/2024 4:38:00 PM, 12/10/2024 9:38:00 PM, 19.1253242492676
12/10/2024 4:39:00 PM, 12/10/2024 9:39:00 PM, 19.714469909668
12/10/2024 4:40:00 PM, 12/10/2024 9:40:00 PM, 18.1247215270996
12/10/2024 4:41:00 PM, 12/10/2024 9:41:00 PM, 15.9256839752197
12/10/2024 4:42:00 PM, 12/10/2024 9:42:00 PM, 16.9855861663818
12/10/2024 4:43:00 PM, 12/10/2024 9:43:00 PM, 18.4669399261475
12/10/2024 4:44:00 PM, 12/10/2024 9:44:00 PM, 19.1020851135254
12/10/2024 4:45:00 PM, 12/10/2024 9:45:00 PM, 17.9169921875
12/10/2024 4:46:00 PM, 12/10/2024 9:46:00 PM, 17.8767490386963
12/10/2024 4:47:00 PM, 12/10/2024 9:47:00 PM, 18.319356918335
12/10/2024 4:48:00 PM, 12/10/2024 9:48:00 PM, 17.2524890899658
12/10/2024 4:49:00 PM, 12/10/2024 9:49:00 PM, 16.7598209381104
12/10/2024 4:50:00 PM, 12/10/2024 9:50:00 PM, 18.8075637817383
12/10/2024 4:51:00 PM, 12/10/2024 9:51:00 PM, 18.0121841430664
12/10/2024 4:52:00 PM, 12/10/2024 9:52:00 PM, 18.2978210449219
12/10/2024 4:53:00 PM, 12/10/2024 9:53:00 PM, 17.5522804260254
12/10/2024 4:54:00 PM, 12/10/2024 9:54:00 PM, 17.8148307800293
12/10/2024 4:55:00 PM, 12/10/2024 9:55:00 PM, 18.6158103942871
12/10/2024 4:56:00 PM, 12/10/2024 9:56:00 PM, 18.4362449645996
12/10/2024 4:57:00 PM, 12/10/2024 9:57:00 PM, 19.1906642913818
12/10/2024 4:58:00 PM, 12/10/2024 9:58:00 PM, 18.7924633026123
12/10/2024 4:59:00 PM, 12/10/2024 9:59:00 PM, 18.5933856964111
12/10/2024 5:00:00 PM, 12/10/2024 10:00:00 PM, 19.7650470733643
12/10/2024 5:01:00 PM, 12/10/2024 10:01:00 PM, 20.0869960784912
12/10/2024 5:02:00 PM, 12/10/2024 10:02:00 PM, 18.6454734802246
12/10/2024 5:03:00 PM, 12/10/2024 10:03:00 PM, 19.4864330291748
12/10/2024 5:04:00 PM, 12/10/2024 10:04:00 PM, 19.9578304290771
12/10/2024 5:05:00 PM, 12/10/2024 10:05:00 PM, 20.5469760894775
12/10/2024 5:06:00 PM, 12/10/2024 10:06:00 PM, 20.0933685302734
12/10/2024 5:07:00 PM, 12/10/2024 10:07:00 PM, 19.2639312744141
12/10/2024 5:08:00 PM, 12/10/2024 10:08:00 PM, 17.2075290679932
12/10/2024 5:09:00 PM, 12/10/2024 10:09:00 PM, 17.7982597351074
12/10/2024 5:10:00 PM, 12/10/2024 10:10:00 PM, 17.5807991027832
12/10/2024 5:11:00 PM, 12/10/2024 10:11:00 PM, 18.6588897705078
12/10/2024 5:12:00 PM, 12/10/2024 10:12:00 PM, 19.0337753295898
12/10/2024 5:13:00 PM, 12/10/2024 10:13:00 PM, 17.487232208252
12/10/2024 5:14:00 PM, 12/10/2024 10:14:00 PM, 19.2670764923096
12/10/2024 5:15:00 PM, 12/10/2024 10:15:00 PM, 19.6252975463867
12/10/2024 5:16:00 PM, 12/10/2024 10:16:00 PM, 19.5929660797119
12/10/2024 5:17:00 PM, 12/10/2024 10:17:00 PM, 20.1994228363037
12/10/2024 5:18:00 PM, 12/10/2024 10:18:00 PM, 19.6166362762451
12/10/2024 5:19:00 PM, 12/10/2024 10:19:00 PM, 19.646614074707
12/10/2024 5:20:00 PM, 12/10/2024 10:20:00 PM, 20.3488903045654
12/10/2024 5:21:00 PM, 12/10/2024 10:21:00 PM, 20.0607624053955
12/10/2024 5:22:00 PM, 12/10/2024 10:22:00 PM, 19.1048889160156
12/10/2024 5:23:00 PM, 12/10/2024 10:23:00 PM, 18.5367374420166
12/10/2024 5:24:00 PM, 12/10/2024 10:24:00 PM, 18.3728218078613
12/10/2024 5:25:00 PM, 12/10/2024 10:25:00 PM, 19.4753570556641
12/10/2024 5:26:00 PM, 12/10/2024 10:26:00 PM, 19.8704242706299
12/10/2024 5:27:00 PM, 12/10/2024 10:27:00 PM, 19.6127605438232
12/10/2024 5:28:00 PM, 12/10/2024 10:28:00 PM, 20.1895008087158
12/10/2024 5:29:00 PM, 12/10/2024 10:29:00 PM, 19.2084541320801
12/10/2024 5:30:00 PM, 12/10/2024 10:30:00 PM, 18.514440536499
12/10/2024 5:31:00 PM, 12/10/2024 10:31:00 PM, 17.9888362884521
12/10/2024 5:32:00 PM, 12/10/2024 10:32:00 PM, 17.9888362884521
12/10/2024 5:33:00 PM, 12/10/2024 10:33:00 PM, 19.0475616455078
12/10/2024 5:34:00 PM, 12/10/2024 10:34:00 PM, 19.5009727478027
12/10/2024 5:35:00 PM, 12/10/2024 10:35:00 PM, 20.1528434753418
12/10/2024 5:36:00 PM, 12/10/2024 10:36:00 PM, 19.7971382141113
12/10/2024 5:37:00 PM, 12/10/2024 10:37:00 PM, 20.7596416473389
12/10/2024 5:38:00 PM, 12/10/2024 10:38:00 PM, 21.2409191131592
12/10/2024 5:39:00 PM, 12/10/2024 10:39:00 PM, 22.0016746520996
12/10/2024 5:40:00 PM, 12/10/2024 10:40:00 PM, 21.0261077880859
12/10/2024 5:41:00 PM, 12/10/2024 10:41:00 PM, 21.5228786468506
12/10/2024 5:42:00 PM, 12/10/2024 10:42:00 PM, 20.3993988037109
12/10/2024 5:43:00 PM, 12/10/2024 10:43:00 PM, 20.6457366943359
12/10/2024 5:44:00 PM, 12/10/2024 10:44:00 PM, 19.1340827941895
12/10/2024 5:45:00 PM, 12/10/2024 10:45:00 PM, 19.7126998901367
12/10/2024 5:46:00 PM, 12/10/2024 10:46:00 PM, 20.1858139038086
12/10/2024 5:47:00 PM, 12/10/2024 10:47:00 PM, 20.9028415679932
12/10/2024 5:48:00 PM, 12/10/2024 10:48:00 PM, 20.9539012908936
12/10/2024 5:49:00 PM, 12/10/2024 10:49:00 PM, 21.0878372192383
12/10/2024 5:50:00 PM, 12/10/2024 10:50:00 PM, 20.8620910644531
12/10/2024 5:51:00 PM, 12/10/2024 10:51:00 PM, 21.4905529022217
12/10/2024 5:52:00 PM, 12/10/2024 10:52:00 PM, 20.8643531799316
12/10/2024 5:53:00 PM, 12/10/2024 10:53:00 PM, 20.5769538879395
12/10/2024 5:54:00 PM, 12/10/2024 10:54:00 PM, 21.3013324737549
12/10/2024 5:55:00 PM, 12/10/2024 10:55:00 PM, 21.3797569274902
12/10/2024 5:56:00 PM, 12/10/2024 10:56:00 PM, 20.8083915710449
12/10/2024 5:57:00 PM, 12/10/2024 10:57:00 PM, 20.9743251800537
12/10/2024 5:58:00 PM, 12/10/2024 10:58:00 PM, 21.4212265014648
12/10/2024 5:59:00 PM, 12/10/2024 10:59:00 PM, 21.5014572143555
12/10/2024 6:00:00 PM, 12/10/2024 11:00:00 PM, 21.683219909668
12/10/2024 6:01:00 PM, 12/10/2024 11:01:00 PM, 22.2756786346436
12/10/2024 6:02:00 PM, 12/10/2024 11:02:00 PM, 22.7149429321289
12/10/2024 6:03:00 PM, 12/10/2024 11:03:00 PM, 22.9658050537109
12/10/2024 6:04:00 PM, 12/10/2024 11:04:00 PM, 23.286449432373
12/10/2024 6:05:00 PM, 12/10/2024 11:05:00 PM, 23.8358631134033
12/10/2024 6:06:00 PM, 12/10/2024 11:06:00 PM, 23.3350658416748
12/10/2024 6:07:00 PM, 12/10/2024 11:07:00 PM, 22.4872894287109
12/10/2024 6:08:00 PM, 12/10/2024 11:08:00 PM, 21.7401714324951
12/10/2024 6:09:00 PM, 12/10/2024 11:09:00 PM, 21.9950752258301
12/10/2024 6:10:00 PM, 12/10/2024 11:10:00 PM, 21.464168548584
12/10/2024 6:11:00 PM, 12/10/2024 11:11:00 PM, 20.4479732513428
12/10/2024 6:12:00 PM, 12/10/2024 11:12:00 PM, 19.9115524291992
12/10/2024 6:13:00 PM, 12/10/2024 11:13:00 PM, 20.5689105987549
12/10/2024 6:14:00 PM, 12/10/2024 11:14:00 PM, 20.7711944580078
12/10/2024 6:15:00 PM, 12/10/2024 11:15:00 PM, 21.0600738525391
12/10/2024 6:16:00 PM, 12/10/2024 11:16:00 PM, 20.8245334625244
12/10/2024 6:17:00 PM, 12/10/2024 11:17:00 PM, 21.1757659912109
12/10/2024 6:18:00 PM, 12/10/2024 11:18:00 PM, 21.5259075164795
12/10/2024 6:19:00 PM, 12/10/2024 11:19:00 PM, 19.7271881103516
12/10/2024 6:20:00 PM, 12/10/2024 11:20:00 PM, 20.1528625488281
12/10/2024 6:21:00 PM, 12/10/2024 11:21:00 PM, 20.0537719726563
12/10/2024 6:22:00 PM, 12/10/2024 11:22:00 PM, 20.8542461395264
12/10/2024 6:23:00 PM, 12/10/2024 11:23:00 PM, 21.3322505950928
12/10/2024 6:24:00 PM, 12/10/2024 11:24:00 PM, 21.8509407043457
12/10/2024 6:25:00 PM, 12/10/2024 11:25:00 PM, 21.1437835693359
12/10/2024 6:26:00 PM, 12/10/2024 11:26:00 PM, 21.5487041473389
12/10/2024 6:27:00 PM, 12/10/2024 11:27:00 PM, 20.4085807800293
12/10/2024 6:28:00 PM, 12/10/2024 11:28:00 PM, 20.8708572387695
12/10/2024 6:29:00 PM, 12/10/2024 11:29:00 PM, 20.8623237609863
12/10/2024 6:30:00 PM, 12/10/2024 11:30:00 PM, 21.5283107757568
12/10/2024 6:31:00 PM, 12/10/2024 11:31:00 PM, 21.8429126739502
12/10/2024 6:32:00 PM, 12/10/2024 11:32:00 PM, 21.7866611480713
12/10/2024 6:33:00 PM, 12/10/2024 11:33:00 PM, 21.7866611480713
12/10/2024 6:34:00 PM, 12/10/2024 11:34:00 PM, 21.0414333343506
12/10/2024 6:35:00 PM, 12/10/2024 11:35:00 PM, 21.0717582702637
12/10/2024 6:36:00 PM, 12/10/2024 11:36:00 PM, 21.4409732818604
12/10/2024 6:37:00 PM, 12/10/2024 11:37:00 PM, 21.2452430725098
12/10/2024 6:38:00 PM, 12/10/2024 11:38:00 PM, 21.0308361053467
12/10/2024 6:39:00 PM, 12/10/2024 11:39:00 PM, 21.2259483337402
12/10/2024 6:40:00 PM, 12/10/2024 11:40:00 PM, 22.0737743377686
12/10/2024 6:41:00 PM, 12/10/2024 11:41:00 PM, 22.36842918396
12/10/2024 6:42:00 PM, 12/10/2024 11:42:00 PM, 22.5485401153564
12/10/2024 6:43:00 PM, 12/10/2024 11:43:00 PM, 23.2128810882568
12/10/2024 6:44:00 PM, 12/10/2024 11:44:00 PM, 23.0827293395996
12/10/2024 6:45:00 PM, 12/10/2024 11:45:00 PM, 22.8598136901855
12/10/2024 6:46:00 PM, 12/10/2024 11:46:00 PM, 22.670015335083
12/10/2024 6:47:00 PM, 12/10/2024 11:47:00 PM, 22.556957244873
12/10/2024 6:48:00 PM, 12/10/2024 11:48:00 PM, 22.7495613098145
12/10/2024 6:49:00 PM, 12/10/2024 11:49:00 PM, 21.3361110687256
12/10/2024 6:50:00 PM, 12/10/2024 11:50:00 PM, 22.3173446655273
12/10/2024 6:51:00 PM, 12/10/2024 11:51:00 PM, 21.5182952880859
12/10/2024 6:52:00 PM, 12/10/2024 11:52:00 PM, 21.8831958770752
12/10/2024 6:53:00 PM, 12/10/2024 11:53:00 PM, 21.497200012207
12/10/2024 6:54:00 PM, 12/10/2024 11:54:00 PM, 21.1052875518799
12/10/2024 6:55:00 PM, 12/10/2024 11:55:00 PM, 21.0683250427246
12/10/2024 6:56:00 PM, 12/10/2024 11:56:00 PM, 21.1888027191162
12/10/2024 6:57:00 PM, 12/10/2024 11:57:00 PM, 21.9625205993652
12/10/2024 6:58:00 PM, 12/10/2024 11:58:00 PM, 21.1987342834473
12/10/2024 6:59:00 PM, 12/10/2024 11:59:00 PM, 21.150318145752
12/10/2024 7:00:00 PM, 12/11/2024 12:00:00 AM, 20.8844432830811
12/10/2024 7:01:00 PM, 12/11/2024 12:01:00 AM, 21.6514053344727
12/10/2024 7:02:00 PM, 12/11/2024 12:02:00 AM, 21.1950340270996
12/10/2024 7:03:00 PM, 12/11/2024 12:03:00 AM, 21.9803104400635
12/10/2024 7:04:00 PM, 12/11/2024 12:04:00 AM, 22.1753921508789
12/10/2024 7:05:00 PM, 12/11/2024 12:05:00 AM, 20.9711437225342
12/10/2024 7:06:00 PM, 12/11/2024 12:06:00 AM, 21.1075839996338
12/10/2024 7:07:00 PM, 12/11/2024 12:07:00 AM, 21.5319004058838
12/10/2024 7:08:00 PM, 12/11/2024 12:08:00 AM, 22.1237316131592
12/10/2024 7:09:00 PM, 12/11/2024 12:09:00 AM, 21.9913444519043
12/10/2024 7:10:00 PM, 12/11/2024 12:10:00 AM, 21.39528465271
12/10/2024 7:11:00 PM, 12/11/2024 12:11:00 AM, 21.218334197998
12/10/2024 7:12:00 PM, 12/11/2024 12:12:00 AM, 21.8659553527832
12/10/2024 7:13:00 PM, 12/11/2024 12:13:00 AM, 21.4924182891846
12/10/2024 7:14:00 PM, 12/11/2024 12:14:00 AM, 20.0530223846436
12/10/2024 7:15:00 PM, 12/11/2024 12:15:00 AM, 19.579704284668
12/10/2024 7:16:00 PM, 12/11/2024 12:16:00 AM, 19.2723712921143
12/10/2024 7:17:00 PM, 12/11/2024 12:17:00 AM, 19.2470779418945
12/10/2024 7:18:00 PM, 12/11/2024 12:18:00 AM, 19.2979164123535
12/10/2024 7:19:00 PM, 12/11/2024 12:19:00 AM, 19.0487079620361
12/10/2024 7:20:00 PM, 12/11/2024 12:20:00 AM, 19.9488296508789
12/10/2024 7:21:00 PM, 12/11/2024 12:21:00 AM, 19.307300567627
12/10/2024 7:22:00 PM, 12/11/2024 12:22:00 AM, 19.9120845794678
12/10/2024 7:23:00 PM, 12/11/2024 12:23:00 AM, 18.3728981018066
12/10/2024 7:24:00 PM, 12/11/2024 12:24:00 AM, 19.477258682251
12/10/2024 7:25:00 PM, 12/11/2024 12:25:00 AM, 19.8318367004395
12/10/2024 7:26:00 PM, 12/11/2024 12:26:00 AM, 18.9604034423828
12/10/2024 7:27:00 PM, 12/11/2024 12:27:00 AM, 19.5156192779541
12/10/2024 7:28:00 PM, 12/11/2024 12:28:00 AM, 20.5098972320557
12/10/2024 7:29:00 PM, 12/11/2024 12:29:00 AM, 20.2592716217041
12/10/2024 7:30:00 PM, 12/11/2024 12:30:00 AM, 19.8764801025391
12/10/2024 7:31:00 PM, 12/11/2024 12:31:00 AM, 19.8423385620117
12/10/2024 7:32:00 PM, 12/11/2024 12:32:00 AM, 19.7646751403809
12/10/2024 7:33:00 PM, 12/11/2024 12:33:00 AM, 19.578821182251
12/10/2024 7:34:00 PM, 12/11/2024 12:34:00 AM, 19.578821182251
12/10/2024 7:35:00 PM, 12/11/2024 12:35:00 AM, 20.3960552215576
12/10/2024 7:36:00 PM, 12/11/2024 12:36:00 AM, 20.6136684417725
12/10/2024 7:37:00 PM, 12/11/2024 12:37:00 AM, 20.7632427215576
12/10/2024 7:38:00 PM, 12/11/2024 12:38:00 AM, 21.6065502166748
12/10/2024 7:39:00 PM, 12/11/2024 12:39:00 AM, 21.2144641876221
12/10/2024 7:40:00 PM, 12/11/2024 12:40:00 AM, 21.1782131195068
12/10/2024 7:41:00 PM, 12/11/2024 12:41:00 AM, 21.3495750427246
12/10/2024 7:42:00 PM, 12/11/2024 12:42:00 AM, 21.6893100738525
12/10/2024 7:43:00 PM, 12/11/2024 12:43:00 AM, 21.8083591461182
12/10/2024 7:44:00 PM, 12/11/2024 12:44:00 AM, 21.1327838897705
12/10/2024 7:45:00 PM, 12/11/2024 12:45:00 AM, 20.1412086486816
12/10/2024 7:46:00 PM, 12/11/2024 12:46:00 AM, 19.3996753692627
12/10/2024 7:47:00 PM, 12/11/2024 12:47:00 AM, 19.7712249755859
12/10/2024 7:48:00 PM, 12/11/2024 12:48:00 AM, 19.2759590148926
12/10/2024 7:49:00 PM, 12/11/2024 12:49:00 AM, 18.8780174255371
12/10/2024 7:50:00 PM, 12/11/2024 12:50:00 AM, 18.3343963623047
12/10/2024 7:51:00 PM, 12/11/2024 12:51:00 AM, 18.6688919067383
12/10/2024 7:52:00 PM, 12/11/2024 12:52:00 AM, 19.6090183258057
12/10/2024 7:53:00 PM, 12/11/2024 12:53:00 AM, 19.7849655151367
12/10/2024 7:54:00 PM, 12/11/2024 12:54:00 AM, 19.9160995483398
12/10/2024 7:55:00 PM, 12/11/2024 12:55:00 AM, 18.6326122283936
12/10/2024 7:56:00 PM, 12/11/2024 12:56:00 AM, 18.8020687103271
12/10/2024 7:57:00 PM, 12/11/2024 12:57:00 AM, 19.5779972076416
12/10/2024 7:58:00 PM, 12/11/2024 12:58:00 AM, 20.4252414703369
12/10/2024 7:59:00 PM, 12/11/2024 12:59:00 AM, 20.4592418670654
12/10/2024 8:00:00 PM, 12/11/2024 1:00:00 AM, 20.6762275695801
12/10/2024 8:01:00 PM, 12/11/2024 1:01:00 AM, 19.5725002288818
12/10/2024 8:02:00 PM, 12/11/2024 1:02:00 AM, 20.428617477417
12/10/2024 8:03:00 PM, 12/11/2024 1:03:00 AM, 20.4401874542236
12/10/2024 8:04:00 PM, 12/11/2024 1:04:00 AM, 20.3225593566895
12/10/2024 8:05:00 PM, 12/11/2024 1:05:00 AM, 19.3765277862549
12/10/2024 8:06:00 PM, 12/11/2024 1:06:00 AM, 19.9239826202393
12/10/2024 8:07:00 PM, 12/11/2024 1:07:00 AM, 20.4941329956055
12/10/2024 8:08:00 PM, 12/11/2024 1:08:00 AM, 20.1810646057129
12/10/2024 8:09:00 PM, 12/11/2024 1:09:00 AM, 20.7764911651611
12/10/2024 8:10:00 PM, 12/11/2024 1:10:00 AM, 20.5775566101074
12/10/2024 8:11:00 PM, 12/11/2024 1:11:00 AM, 19.2101631164551
12/10/2024 8:12:00 PM, 12/11/2024 1:12:00 AM, 19.9471454620361
12/10/2024 8:13:00 PM, 12/11/2024 1:13:00 AM, 19.8432388305664
12/10/2024 8:14:00 PM, 12/11/2024 1:14:00 AM, 20.3622245788574
12/10/2024 8:15:00 PM, 12/11/2024 1:15:00 AM, 19.853645324707
12/10/2024 8:16:00 PM, 12/11/2024 1:16:00 AM, 20.7954807281494
12/10/2024 8:17:00 PM, 12/11/2024 1:17:00 AM, 21.1472568511963
12/10/2024 8:18:00 PM, 12/11/2024 1:18:00 AM, 20.7512435913086
12/10/2024 8:19:00 PM, 12/11/2024 1:19:00 AM, 20.3885669708252
12/10/2024 8:20:00 PM, 12/11/2024 1:20:00 AM, 20.984806060791
12/10/2024 8:21:00 PM, 12/11/2024 1:21:00 AM, 18.6242523193359
12/10/2024 8:22:00 PM, 12/11/2024 1:22:00 AM, 18.1845817565918
12/10/2024 8:23:00 PM, 12/11/2024 1:23:00 AM, 19.0427341461182
12/10/2024 8:24:00 PM, 12/11/2024 1:24:00 AM, 17.7406616210937
12/10/2024 8:25:00 PM, 12/11/2024 1:25:00 AM, 18.0901107788086
12/10/2024 8:26:00 PM, 12/11/2024 1:26:00 AM, 18.8663177490234
12/10/2024 8:27:00 PM, 12/11/2024 1:27:00 AM, 19.0402641296387
12/10/2024 8:28:00 PM, 12/11/2024 1:28:00 AM, 19.4985065460205
12/10/2024 8:29:00 PM, 12/11/2024 1:29:00 AM, 19.4920177459717
12/10/2024 8:30:00 PM, 12/11/2024 1:30:00 AM, 19.06618309021
12/10/2024 8:31:00 PM, 12/11/2024 1:31:00 AM, 19.6309928894043
12/10/2024 8:32:00 PM, 12/11/2024 1:32:00 AM, 19.8473606109619
12/10/2024 8:33:00 PM, 12/11/2024 1:33:00 AM, 20.4087066650391
12/10/2024 8:34:00 PM, 12/11/2024 1:34:00 AM, 20.7700977325439
12/10/2024 8:35:00 PM, 12/11/2024 1:35:00 AM, 20.7700977325439
12/10/2024 8:36:00 PM, 12/11/2024 1:36:00 AM, 21.1708564758301
12/10/2024 8:37:00 PM, 12/11/2024 1:37:00 AM, 20.1641502380371
12/10/2024 8:38:00 PM, 12/11/2024 1:38:00 AM, 20.5081844329834
12/10/2024 8:39:00 PM, 12/11/2024 1:39:00 AM, 20.5602283477783
12/10/2024 8:40:00 PM, 12/11/2024 1:40:00 AM, 25.3498840332031
12/10/2024 8:41:00 PM, 12/11/2024 1:41:00 AM, 26.2615375518799
12/10/2024 8:42:00 PM, 12/11/2024 1:42:00 AM, 22.9006633758545
12/10/2024 8:43:00 PM, 12/11/2024 1:43:00 AM, 22.6063575744629
12/10/2024 8:44:00 PM, 12/11/2024 1:44:00 AM, 22.5144634246826
12/10/2024 8:45:00 PM, 12/11/2024 1:45:00 AM, 21.8426895141602
12/10/2024 8:46:00 PM, 12/11/2024 1:46:00 AM, 20.1373805999756
12/10/2024 8:47:00 PM, 12/11/2024 1:47:00 AM, 20.6475429534912
12/10/2024 8:48:00 PM, 12/11/2024 1:48:00 AM, 21.1499137878418
12/10/2024 8:49:00 PM, 12/11/2024 1:49:00 AM, 21.5208072662354
12/10/2024 8:50:00 PM, 12/11/2024 1:50:00 AM, 21.6827507019043
12/10/2024 8:51:00 PM, 12/11/2024 1:51:00 AM, 22.110445022583
12/10/2024 8:52:00 PM, 12/11/2024 1:52:00 AM, 22.0347118377686
12/10/2024 8:53:00 PM, 12/11/2024 1:53:00 AM, 21.2069320678711
12/10/2024 8:54:00 PM, 12/11/2024 1:54:00 AM, 21.9012393951416
12/10/2024 8:55:00 PM, 12/11/2024 1:55:00 AM, 22.2338104248047
12/10/2024 8:56:00 PM, 12/11/2024 1:56:00 AM, 22.58762550354
12/10/2024 8:57:00 PM, 12/11/2024 1:57:00 AM, 22.4355201721191
12/10/2024 8:58:00 PM, 12/11/2024 1:58:00 AM, 22.602746963501
12/10/2024 8:59:00 PM, 12/11/2024 1:59:00 AM, 22.3788356781006
12/10/2024 9:00:00 PM, 12/11/2024 2:00:00 AM, 22.5560302734375
12/10/2024 9:01:00 PM, 12/11/2024 2:01:00 AM, 21.1642303466797
12/10/2024 9:02:00 PM, 12/11/2024 2:02:00 AM, 22.5574340820313
12/10/2024 9:03:00 PM, 12/11/2024 2:03:00 AM, 22.0412044525146
12/10/2024 9:04:00 PM, 12/11/2024 2:04:00 AM, 22.3355331420898
12/10/2024 9:05:00 PM, 12/11/2024 2:05:00 AM, 22.0157070159912
12/10/2024 9:06:00 PM, 12/11/2024 2:06:00 AM, 22.2726593017578
12/10/2024 9:07:00 PM, 12/11/2024 2:07:00 AM, 22.4931964874268
12/10/2024 9:08:00 PM, 12/11/2024 2:08:00 AM, 22.7145729064941
12/10/2024 9:09:00 PM, 12/11/2024 2:09:00 AM, 22.4845752716064
12/10/2024 9:10:00 PM, 12/11/2024 2:10:00 AM, 21.6945972442627
12/10/2024 9:11:00 PM, 12/11/2024 2:11:00 AM, 22.5567398071289
12/10/2024 9:12:00 PM, 12/11/2024 2:12:00 AM, 22.2553768157959
12/10/2024 9:13:00 PM, 12/11/2024 2:13:00 AM, 22.3013439178467
12/10/2024 9:14:00 PM, 12/11/2024 2:14:00 AM, 22.6455860137939
12/10/2024 9:15:00 PM, 12/11/2024 2:15:00 AM, 22.0928153991699
12/10/2024 9:16:00 PM, 12/11/2024 2:16:00 AM, 22.6112861633301
12/10/2024 9:17:00 PM, 12/11/2024 2:17:00 AM, 23.2796726226807
12/10/2024 9:18:00 PM, 12/11/2024 2:18:00 AM, 22.8701076507568
12/10/2024 9:19:00 PM, 12/11/2024 2:19:00 AM, 22.3490123748779
12/10/2024 9:20:00 PM, 12/11/2024 2:20:00 AM, 22.4589500427246
12/10/2024 9:21:00 PM, 12/11/2024 2:21:00 AM, 22.3906536102295
12/10/2024 9:22:00 PM, 12/11/2024 2:22:00 AM, 22.2254180908203
12/10/2024 9:23:00 PM, 12/11/2024 2:23:00 AM, 22.0865859985352
12/10/2024 9:24:00 PM, 12/11/2024 2:24:00 AM, 21.6907615661621
12/10/2024 9:25:00 PM, 12/11/2024 2:25:00 AM, 22.2558078765869
12/10/2024 9:26:00 PM, 12/11/2024 2:26:00 AM, 22.8608570098877
12/10/2024 9:27:00 PM, 12/11/2024 2:27:00 AM, 22.8862190246582
12/10/2024 9:28:00 PM, 12/11/2024 2:28:00 AM, 22.8784370422363
12/10/2024 9:29:00 PM, 12/11/2024 2:29:00 AM, 23.1491928100586
12/10/2024 9:30:00 PM, 12/11/2024 2:30:00 AM, 22.6999034881592
12/10/2024 9:31:00 PM, 12/11/2024 2:31:00 AM, 23.8759002685547
12/10/2024 9:32:00 PM, 12/11/2024 2:32:00 AM, 24.1380004882812
12/10/2024 9:33:00 PM, 12/11/2024 2:33:00 AM, 23.5428123474121
12/10/2024 9:34:00 PM, 12/11/2024 2:34:00 AM, 23.7980766296387
12/10/2024 9:35:00 PM, 12/11/2024 2:35:00 AM, 23.8346385955811
12/10/2024 9:36:00 PM, 12/11/2024 2:36:00 AM, 23.8346385955811
12/10/2024 9:37:00 PM, 12/11/2024 2:37:00 AM, 23.882152557373
12/10/2024 9:38:00 PM, 12/11/2024 2:38:00 AM, 24.0602416992188
12/10/2024 9:39:00 PM, 12/11/2024 2:39:00 AM, 24.1284885406494
12/10/2024 9:40:00 PM, 12/11/2024 2:40:00 AM, 24.3753986358643
12/10/2024 9:41:00 PM, 12/11/2024 2:41:00 AM, 23.9229049682617
12/10/2024 9:42:00 PM, 12/11/2024 2:42:00 AM, 24.470287322998
12/10/2024 9:43:00 PM, 12/11/2024 2:43:00 AM, 24.4585514068604
12/10/2024 9:44:00 PM, 12/11/2024 2:44:00 AM, 25.1880321502686
12/10/2024 9:45:00 PM, 12/11/2024 2:45:00 AM, 24.626802444458
12/10/2024 9:46:00 PM, 12/11/2024 2:46:00 AM, 24.6415958404541
12/10/2024 9:47:00 PM, 12/11/2024 2:47:00 AM, 25.0158405303955
12/10/2024 9:48:00 PM, 12/11/2024 2:48:00 AM, 24.580472946167
12/10/2024 9:49:00 PM, 12/11/2024 2:49:00 AM, 24.9717960357666
12/10/2024 9:50:00 PM, 12/11/2024 2:50:00 AM, 24.7243976593018
12/10/2024 9:51:00 PM, 12/11/2024 2:51:00 AM, 24.7705669403076
12/10/2024 9:52:00 PM, 12/11/2024 2:52:00 AM, 25.1619358062744
12/10/2024 9:53:00 PM, 12/11/2024 2:53:00 AM, 25.4730453491211
12/10/2024 9:54:00 PM, 12/11/2024 2:54:00 AM, 25.6614665985107
12/10/2024 9:55:00 PM, 12/11/2024 2:55:00 AM, 25.5908851623535
12/10/2024 9:56:00 PM, 12/11/2024 2:56:00 AM, 25.4289207458496
12/10/2024 9:57:00 PM, 12/11/2024 2:57:00 AM, 25.4590072631836
12/10/2024 9:58:00 PM, 12/11/2024 2:58:00 AM, 25.6625671386719
12/10/2024 9:59:00 PM, 12/11/2024 2:59:00 AM, 25.0719509124756
12/10/2024 10:00:00 PM, 12/11/2024 3:00:00 AM, 25.5379295349121
12/10/2024 10:01:00 PM, 12/11/2024 3:01:00 AM, 25.4389839172363
12/10/2024 10:02:00 PM, 12/11/2024 3:02:00 AM, 25.2656669616699
12/10/2024 10:03:00 PM, 12/11/2024 3:03:00 AM, 25.2171936035156
12/10/2024 10:04:00 PM, 12/11/2024 3:04:00 AM, 25.1722240447998
12/10/2024 10:05:00 PM, 12/11/2024 3:05:00 AM, 24.6223258972168
12/10/2024 10:06:00 PM, 12/11/2024 3:06:00 AM, 24.6455554962158
12/10/2024 10:07:00 PM, 12/11/2024 3:07:00 AM, 24.7315273284912
12/10/2024 10:08:00 PM, 12/11/2024 3:08:00 AM, 24.5897083282471
12/10/2024 10:09:00 PM, 12/11/2024 3:09:00 AM, 24.9104499816895
12/10/2024 10:10:00 PM, 12/11/2024 3:10:00 AM, 25.4830551147461
12/10/2024 10:11:00 PM, 12/11/2024 3:11:00 AM, 25.5133438110352
12/10/2024 10:12:00 PM, 12/11/2024 3:12:00 AM, 25.4791507720947
12/10/2024 10:13:00 PM, 12/11/2024 3:13:00 AM, 25.6099662780762
12/10/2024 10:14:00 PM, 12/11/2024 3:14:00 AM, 25.2220268249512
12/10/2024 10:15:00 PM, 12/11/2024 3:15:00 AM, 25.2287998199463
12/10/2024 10:16:00 PM, 12/11/2024 3:16:00 AM, 25.5966758728027
12/10/2024 10:17:00 PM, 12/11/2024 3:17:00 AM, 25.750732421875
12/10/2024 10:18:00 PM, 12/11/2024 3:18:00 AM, 25.5769271850586
12/10/2024 10:19:00 PM, 12/11/2024 3:19:00 AM, 25.434440612793
12/10/2024 10:20:00 PM, 12/11/2024 3:20:00 AM, 25.2000064849854
12/10/2024 10:21:00 PM, 12/11/2024 3:21:00 AM, 24.9095478057861
12/10/2024 10:22:00 PM, 12/11/2024 3:22:00 AM, 24.6377048492432
12/10/2024 10:23:00 PM, 12/11/2024 3:23:00 AM, 24.6416969299316
12/10/2024 10:24:00 PM, 12/11/2024 3:24:00 AM, 23.8892211914063
12/10/2024 10:25:00 PM, 12/11/2024 3:25:00 AM, 24.3785858154297
12/10/2024 10:26:00 PM, 12/11/2024 3:26:00 AM, 24.9900493621826
12/10/2024 10:27:00 PM, 12/11/2024 3:27:00 AM, 25.3275718688965
12/10/2024 10:28:00 PM, 12/11/2024 3:28:00 AM, 25.0989036560059
12/10/2024 10:29:00 PM, 12/11/2024 3:29:00 AM, 24.4501266479492
12/10/2024 10:30:00 PM, 12/11/2024 3:30:00 AM, 25.4178905487061
12/10/2024 10:31:00 PM, 12/11/2024 3:31:00 AM, 25.2090225219727
12/10/2024 10:32:00 PM, 12/11/2024 3:32:00 AM, 25.2693824768066
12/10/2024 10:33:00 PM, 12/11/2024 3:33:00 AM, 24.9627304077148
12/10/2024 10:34:00 PM, 12/11/2024 3:34:00 AM, 25.5302467346191
12/10/2024 10:35:00 PM, 12/11/2024 3:35:00 AM, 25.7663040161133
12/10/2024 10:36:00 PM, 12/11/2024 3:36:00 AM, 25.891809463501
12/10/2024 10:37:00 PM, 12/11/2024 3:37:00 AM, 25.891809463501
12/10/2024 10:38:00 PM, 12/11/2024 3:38:00 AM, 25.8648548126221
12/10/2024 10:39:00 PM, 12/11/2024 3:39:00 AM, 25.8010845184326
12/10/2024 10:40:00 PM, 12/11/2024 3:40:00 AM, 25.809326171875
12/10/2024 10:41:00 PM, 12/11/2024 3:41:00 AM, 25.8959350585937
12/10/2024 10:42:00 PM, 12/11/2024 3:42:00 AM, 25.8328838348389
12/10/2024 10:43:00 PM, 12/11/2024 3:43:00 AM, 25.6890640258789
12/10/2024 10:44:00 PM, 12/11/2024 3:44:00 AM, 25.6138591766357
12/10/2024 10:45:00 PM, 12/11/2024 3:45:00 AM, 25.4349231719971
12/10/2024 10:46:00 PM, 12/11/2024 3:46:00 AM, 25.42333984375
12/10/2024 10:47:00 PM, 12/11/2024 3:47:00 AM, 25.392162322998
12/10/2024 10:48:00 PM, 12/11/2024 3:48:00 AM, 25.2860240936279
12/10/2024 10:49:00 PM, 12/11/2024 3:49:00 AM, 25.1801376342773
12/10/2024 10:50:00 PM, 12/11/2024 3:50:00 AM, 24.9888687133789
12/10/2024 10:51:00 PM, 12/11/2024 3:51:00 AM, 25.0018444061279
12/10/2024 10:52:00 PM, 12/11/2024 3:52:00 AM, 25.3629741668701
12/10/2024 10:53:00 PM, 12/11/2024 3:53:00 AM, 24.3959503173828
12/10/2024 10:54:00 PM, 12/11/2024 3:54:00 AM, 24.3916206359863
12/10/2024 10:55:00 PM, 12/11/2024 3:55:00 AM, 24.0436420440674
12/10/2024 10:56:00 PM, 12/11/2024 3:56:00 AM, 23.8477382659912
12/10/2024 10:57:00 PM, 12/11/2024 3:57:00 AM, 24.6553382873535
12/10/2024 10:58:00 PM, 12/11/2024 3:58:00 AM, 25.3198928833008
12/10/2024 10:59:00 PM, 12/11/2024 3:59:00 AM, 24.5490608215332
12/10/2024 11:00:00 PM, 12/11/2024 4:00:00 AM, 24.1242370605469
12/10/2024 11:01:00 PM, 12/11/2024 4:01:00 AM, 23.9340534210205
12/10/2024 11:02:00 PM, 12/11/2024 4:02:00 AM, 23.4858322143555
12/10/2024 11:03:00 PM, 12/11/2024 4:03:00 AM, 22.7685852050781
12/10/2024 11:04:00 PM, 12/11/2024 4:04:00 AM, 22.1475067138672
12/10/2024 11:05:00 PM, 12/11/2024 4:05:00 AM, 21.1447315216064
12/10/2024 11:06:00 PM, 12/11/2024 4:06:00 AM, 20.5162963867188
12/10/2024 11:07:00 PM, 12/11/2024 4:07:00 AM, 20.3916149139404
12/10/2024 11:08:00 PM, 12/11/2024 4:08:00 AM, 21.0480175018311
12/10/2024 11:09:00 PM, 12/11/2024 4:09:00 AM, 20.6090354919434
12/10/2024 11:10:00 PM, 12/11/2024 4:10:00 AM, 20.8867511749268
12/10/2024 11:11:00 PM, 12/11/2024 4:11:00 AM, 20.8842754364014
12/10/2024 11:12:00 PM, 12/11/2024 4:12:00 AM, 20.1090984344482
12/10/2024 11:13:00 PM, 12/11/2024 4:13:00 AM, 20.2284832000732
12/10/2024 11:14:00 PM, 12/11/2024 4:14:00 AM, 19.7372150421143
12/10/2024 11:15:00 PM, 12/11/2024 4:15:00 AM, 19.9395332336426
12/10/2024 11:16:00 PM, 12/11/2024 4:16:00 AM, 20.8240947723389
12/10/2024 11:17:00 PM, 12/11/2024 4:17:00 AM, 20.9691028594971
12/10/2024 11:18:00 PM, 12/11/2024 4:18:00 AM, 22.7696590423584
12/10/2024 11:19:00 PM, 12/11/2024 4:19:00 AM, 23.1953449249268
12/10/2024 11:20:00 PM, 12/11/2024 4:20:00 AM, 24.1986827850342
12/10/2024 11:21:00 PM, 12/11/2024 4:21:00 AM, 24.7426147460938
12/10/2024 11:22:00 PM, 12/11/2024 4:22:00 AM, 25.6064872741699
12/10/2024 11:23:00 PM, 12/11/2024 4:23:00 AM, 25.7148838043213
12/10/2024 11:24:00 PM, 12/11/2024 4:24:00 AM, 25.3302116394043
12/10/2024 11:25:00 PM, 12/11/2024 4:25:00 AM, 25.4207382202148
12/10/2024 11:26:00 PM, 12/11/2024 4:26:00 AM, 25.2769680023193
12/10/2024 11:27:00 PM, 12/11/2024 4:27:00 AM, 25.1770896911621
12/10/2024 11:28:00 PM, 12/11/2024 4:28:00 AM, 25.2225914001465
12/10/2024 11:29:00 PM, 12/11/2024 4:29:00 AM, 25.1888217926025
12/10/2024 11:30:00 PM, 12/11/2024 4:30:00 AM, 24.6803092956543
12/10/2024 11:31:00 PM, 12/11/2024 4:31:00 AM, 24.4428539276123
12/10/2024 11:32:00 PM, 12/11/2024 4:32:00 AM, 24.5006580352783
12/10/2024 11:33:00 PM, 12/11/2024 4:33:00 AM, 24.76513671875
12/10/2024 11:34:00 PM, 12/11/2024 4:34:00 AM, 24.6303024291992
12/10/2024 11:35:00 PM, 12/11/2024 4:35:00 AM, 24.899341583252
12/10/2024 11:36:00 PM, 12/11/2024 4:36:00 AM, 25.094367980957
12/10/2024 11:37:00 PM, 12/11/2024 4:37:00 AM, 25.555305480957
12/10/2024 11:38:00 PM, 12/11/2024 4:38:00 AM, 25.555305480957
12/10/2024 11:39:00 PM, 12/11/2024 4:39:00 AM, 25.555305480957
12/10/2024 11:40:00 PM, 12/11/2024 4:40:00 AM, 25.2600078582764
12/10/2024 11:41:00 PM, 12/11/2024 4:41:00 AM, 25.4379062652588
12/10/2024 11:42:00 PM, 12/11/2024 4:42:00 AM, 25.5194110870361
12/10/2024 11:43:00 PM, 12/11/2024 4:43:00 AM, 23.8058261871338
12/10/2024 11:44:00 PM, 12/11/2024 4:44:00 AM, 24.3164310455322
12/10/2024 11:45:00 PM, 12/11/2024 4:45:00 AM, 23.3042144775391
12/10/2024 11:46:00 PM, 12/11/2024 4:46:00 AM, 23.5337810516357
12/10/2024 11:47:00 PM, 12/11/2024 4:47:00 AM, 24.7116947174072
12/10/2024 11:48:00 PM, 12/11/2024 4:48:00 AM, 24.348388671875
12/10/2024 11:49:00 PM, 12/11/2024 4:49:00 AM, 24.2643089294434
12/10/2024 11:50:00 PM, 12/11/2024 4:50:00 AM, 24.3171558380127
12/10/2024 11:51:00 PM, 12/11/2024 4:51:00 AM, 24.2981586456299
12/10/2024 11:52:00 PM, 12/11/2024 4:52:00 AM, 24.5086708068848
12/10/2024 11:53:00 PM, 12/11/2024 4:53:00 AM, 24.8839111328125
12/10/2024 11:54:00 PM, 12/11/2024 4:54:00 AM, 23.6529102325439
12/10/2024 11:55:00 PM, 12/11/2024 4:55:00 AM, 23.3324928283691
12/10/2024 11:56:00 PM, 12/11/2024 4:56:00 AM, 23.8003005981445
12/10/2024 11:57:00 PM, 12/11/2024 4:57:00 AM, 23.7497577667236
12/10/2024 11:58:00 PM, 12/11/2024 4:58:00 AM, 23.8696174621582
12/10/2024 11:59:00 PM, 12/11/2024 4:59:00 AM, 24.0362758636475
12/11/2024 12:00:00 AM, 12/11/2024 5:00:00 AM, 23.3964805603027
12/11/2024 12:01:00 AM, 12/11/2024 5:01:00 AM, 23.2327499389648
12/11/2024 12:02:00 AM, 12/11/2024 5:02:00 AM, 23.4839839935303
12/11/2024 12:03:00 AM, 12/11/2024 5:03:00 AM, 23.5070991516113
12/11/2024 12:04:00 AM, 12/11/2024 5:04:00 AM, 23.8094596862793
12/11/2024 12:05:00 AM, 12/11/2024 5:05:00 AM, 24.1363410949707
12/11/2024 12:06:00 AM, 12/11/2024 5:06:00 AM, 23.8280067443848
12/11/2024 12:07:00 AM, 12/11/2024 5:07:00 AM, 23.1437683105469
12/11/2024 12:08:00 AM, 12/11/2024 5:08:00 AM, 22.8546810150146
12/11/2024 12:09:00 AM, 12/11/2024 5:09:00 AM, 22.9481067657471
12/11/2024 12:10:00 AM, 12/11/2024 5:10:00 AM, 23.7620334625244
12/11/2024 12:11:00 AM, 12/11/2024 5:11:00 AM, 24.4893817901611
12/11/2024 12:12:00 AM, 12/11/2024 5:12:00 AM, 24.8781604766846
12/11/2024 12:13:00 AM, 12/11/2024 5:13:00 AM, 24.1640167236328
12/11/2024 12:14:00 AM, 12/11/2024 5:14:00 AM, 24.9828968048096
12/11/2024 12:15:00 AM, 12/11/2024 5:15:00 AM, 25.7573776245117
12/11/2024 12:16:00 AM, 12/11/2024 5:16:00 AM, 24.7954597473145
12/11/2024 12:17:00 AM, 12/11/2024 5:17:00 AM, 25.3673057556152
12/11/2024 12:18:00 AM, 12/11/2024 5:18:00 AM, 25.6511497497559
12/11/2024 12:19:00 AM, 12/11/2024 5:19:00 AM, 25.1852760314941
12/11/2024 12:20:00 AM, 12/11/2024 5:20:00 AM, 25.5615520477295
12/11/2024 12:21:00 AM, 12/11/2024 5:21:00 AM, 25.7226276397705
12/11/2024 12:22:00 AM, 12/11/2024 5:22:00 AM, 24.7405853271484
12/11/2024 12:23:00 AM, 12/11/2024 5:23:00 AM, 24.6157855987549
12/11/2024 12:24:00 AM, 12/11/2024 5:24:00 AM, 24.6124782562256
12/11/2024 12:25:00 AM, 12/11/2024 5:25:00 AM, 25.0583724975586
12/11/2024 12:26:00 AM, 12/11/2024 5:26:00 AM, 24.5426063537598
12/11/2024 12:27:00 AM, 12/11/2024 5:27:00 AM, 24.2557697296143
12/11/2024 12:28:00 AM, 12/11/2024 5:28:00 AM, 23.4974212646484
12/11/2024 12:29:00 AM, 12/11/2024 5:29:00 AM, 24.1342010498047
12/11/2024 12:30:00 AM, 12/11/2024 5:30:00 AM, 22.72043800354
12/11/2024 12:31:00 AM, 12/11/2024 5:31:00 AM, 22.9735946655273
12/11/2024 12:32:00 AM, 12/11/2024 5:32:00 AM, 23.4318828582764
12/11/2024 12:33:00 AM, 12/11/2024 5:33:00 AM, 23.4744071960449
12/11/2024 12:34:00 AM, 12/11/2024 5:34:00 AM, 23.461971282959
12/11/2024 12:35:00 AM, 12/11/2024 5:35:00 AM, 23.3468685150146
12/11/2024 12:36:00 AM, 12/11/2024 5:36:00 AM, 23.2605571746826
12/11/2024 12:37:00 AM, 12/11/2024 5:37:00 AM, 24.069787979126
12/11/2024 12:38:00 AM, 12/11/2024 5:38:00 AM, 23.9347400665283
12/11/2024 12:39:00 AM, 12/11/2024 5:39:00 AM, 23.9694690704346
12/11/2024 12:40:00 AM, 12/11/2024 5:40:00 AM, 23.9694690704346
12/11/2024 12:41:00 AM, 12/11/2024 5:41:00 AM, 24.1630191802979
12/11/2024 12:42:00 AM, 12/11/2024 5:42:00 AM, 24.6463108062744
12/11/2024 12:43:00 AM, 12/11/2024 5:43:00 AM, 24.4887771606445
12/11/2024 12:44:00 AM, 12/11/2024 5:44:00 AM, 24.4745349884033
12/11/2024 12:45:00 AM, 12/11/2024 5:45:00 AM, 24.8860206604004
12/11/2024 12:46:00 AM, 12/11/2024 5:46:00 AM, 25.5608673095703
12/11/2024 12:47:00 AM, 12/11/2024 5:47:00 AM, 25.9387321472168
12/11/2024 12:48:00 AM, 12/11/2024 5:48:00 AM, 25.2072772979736
12/11/2024 12:49:00 AM, 12/11/2024 5:49:00 AM, 25.5289077758789
12/11/2024 12:50:00 AM, 12/11/2024 5:50:00 AM, 25.1003398895264
12/11/2024 12:51:00 AM, 12/11/2024 5:51:00 AM, 25.5564289093018
12/11/2024 12:52:00 AM, 12/11/2024 5:52:00 AM, 24.7393493652344
12/11/2024 12:53:00 AM, 12/11/2024 5:53:00 AM, 25.272123336792
12/11/2024 12:54:00 AM, 12/11/2024 5:54:00 AM, 25.2881050109863
12/11/2024 12:55:00 AM, 12/11/2024 5:55:00 AM, 25.1059494018555
12/11/2024 12:56:00 AM, 12/11/2024 5:56:00 AM, 24.6790676116943
12/11/2024 12:57:00 AM, 12/11/2024 5:57:00 AM, 25.7211608886719
12/11/2024 12:58:00 AM, 12/11/2024 5:58:00 AM, 25.6544075012207
12/11/2024 12:59:00 AM, 12/11/2024 5:59:00 AM, 25.9821186065674
12/11/2024 1:00:00 AM, 12/11/2024 6:00:00 AM, 25.4937286376953
12/11/2024 1:01:00 AM, 12/11/2024 6:01:00 AM, 25.3411560058594
12/11/2024 1:02:00 AM, 12/11/2024 6:02:00 AM, 24.8144931793213
12/11/2024 1:03:00 AM, 12/11/2024 6:03:00 AM, 25.075309753418
12/11/2024 1:04:00 AM, 12/11/2024 6:04:00 AM, 24.0355777740479
12/11/2024 1:05:00 AM, 12/11/2024 6:05:00 AM, 24.6775150299072
12/11/2024 1:06:00 AM, 12/11/2024 6:06:00 AM, 25.2197551727295
12/11/2024 1:07:00 AM, 12/11/2024 6:07:00 AM, 24.3120613098145
12/11/2024 1:08:00 AM, 12/11/2024 6:08:00 AM, 25.3468456268311
12/11/2024 1:09:00 AM, 12/11/2024 6:09:00 AM, 25.0042266845703
12/11/2024 1:10:00 AM, 12/11/2024 6:10:00 AM, 24.4161605834961
12/11/2024 1:11:00 AM, 12/11/2024 6:11:00 AM, 24.9115371704102
12/11/2024 1:12:00 AM, 12/11/2024 6:12:00 AM, 24.816764831543
12/11/2024 1:13:00 AM, 12/11/2024 6:13:00 AM, 24.1058902740479
12/11/2024 1:14:00 AM, 12/11/2024 6:14:00 AM, 24.538402557373
12/11/2024 1:15:00 AM, 12/11/2024 6:15:00 AM, 24.4053688049316
12/11/2024 1:16:00 AM, 12/11/2024 6:16:00 AM, 25.084493637085
12/11/2024 1:17:00 AM, 12/11/2024 6:17:00 AM, 25.1590881347656
12/11/2024 1:18:00 AM, 12/11/2024 6:18:00 AM, 25.5381374359131
12/11/2024 1:19:00 AM, 12/11/2024 6:19:00 AM, 26.5669193267822
12/11/2024 1:20:00 AM, 12/11/2024 6:20:00 AM, 25.6916599273682
12/11/2024 1:21:00 AM, 12/11/2024 6:21:00 AM, 24.99072265625
12/11/2024 1:22:00 AM, 12/11/2024 6:22:00 AM, 25.5322208404541
12/11/2024 1:23:00 AM, 12/11/2024 6:23:00 AM, 25.2749862670898
12/11/2024 1:24:00 AM, 12/11/2024 6:24:00 AM, 24.4729843139648
12/11/2024 1:25:00 AM, 12/11/2024 6:25:00 AM, 25.594310760498
12/11/2024 1:26:00 AM, 12/11/2024 6:26:00 AM, 24.9455661773682
12/11/2024 1:27:00 AM, 12/11/2024 6:27:00 AM, 25.0391368865967
12/11/2024 1:28:00 AM, 12/11/2024 6:28:00 AM, 25.0611839294434
12/11/2024 1:29:00 AM, 12/11/2024 6:29:00 AM, 25.4223384857178
12/11/2024 1:30:00 AM, 12/11/2024 6:30:00 AM, 24.7421417236328
12/11/2024 1:31:00 AM, 12/11/2024 6:31:00 AM, 25.05637550354
12/11/2024 1:32:00 AM, 12/11/2024 6:32:00 AM, 25.8155002593994
12/11/2024 1:33:00 AM, 12/11/2024 6:33:00 AM, 25.7571411132813
12/11/2024 1:34:00 AM, 12/11/2024 6:34:00 AM, 26.1805286407471
12/11/2024 1:35:00 AM, 12/11/2024 6:35:00 AM, 26.3746910095215
12/11/2024 1:36:00 AM, 12/11/2024 6:36:00 AM, 26.6207084655762
12/11/2024 1:37:00 AM, 12/11/2024 6:37:00 AM, 26.3704280853271
12/11/2024 1:38:00 AM, 12/11/2024 6:38:00 AM, 26.0050354003906
12/11/2024 1:39:00 AM, 12/11/2024 6:39:00 AM, 25.9931697845459
12/11/2024 1:40:00 AM, 12/11/2024 6:40:00 AM, 26.1022300720215
12/11/2024 1:41:00 AM, 12/11/2024 6:41:00 AM, 26.1022300720215
12/11/2024 1:42:00 AM, 12/11/2024 6:42:00 AM, 26.1803188323975
12/11/2024 1:43:00 AM, 12/11/2024 6:43:00 AM, 26.0163707733154
12/11/2024 1:44:00 AM, 12/11/2024 6:44:00 AM, 26.3364429473877
12/11/2024 1:45:00 AM, 12/11/2024 6:45:00 AM, 25.5121250152588
12/11/2024 1:46:00 AM, 12/11/2024 6:46:00 AM, 26.0242671966553
12/11/2024 1:47:00 AM, 12/11/2024 6:47:00 AM, 26.4700088500977
12/11/2024 1:48:00 AM, 12/11/2024 6:48:00 AM, 26.8578033447266
12/11/2024 1:49:00 AM, 12/11/2024 6:49:00 AM, 27.1386013031006
12/11/2024 1:50:00 AM, 12/11/2024 6:50:00 AM, 26.9715995788574
12/11/2024 1:51:00 AM, 12/11/2024 6:51:00 AM, 27.1414432525635
12/11/2024 1:52:00 AM, 12/11/2024 6:52:00 AM, 26.9277172088623
12/11/2024 1:53:00 AM, 12/11/2024 6:53:00 AM, 27.0241088867188
12/11/2024 1:54:00 AM, 12/11/2024 6:54:00 AM, 27.2608108520508
12/11/2024 1:55:00 AM, 12/11/2024 6:55:00 AM, 28.6429748535156
12/11/2024 1:56:00 AM, 12/11/2024 6:56:00 AM, 27.9937534332275
12/11/2024 1:57:00 AM, 12/11/2024 6:57:00 AM, 28.0461311340332
12/11/2024 1:58:00 AM, 12/11/2024 6:58:00 AM, 27.9930839538574
12/11/2024 1:59:00 AM, 12/11/2024 6:59:00 AM, 28.0937538146973
12/11/2024 2:00:00 AM, 12/11/2024 7:00:00 AM, 28.5469703674316
12/11/2024 2:01:00 AM, 12/11/2024 7:01:00 AM, 28.3841018676758
12/11/2024 2:02:00 AM, 12/11/2024 7:02:00 AM, 28.5493755340576
12/11/2024 2:03:00 AM, 12/11/2024 7:03:00 AM, 28.736515045166
12/11/2024 2:04:00 AM, 12/11/2024 7:04:00 AM, 28.8420276641846
12/11/2024 2:05:00 AM, 12/11/2024 7:05:00 AM, 28.7299575805664
12/11/2024 2:06:00 AM, 12/11/2024 7:06:00 AM, 28.9636631011963
12/11/2024 2:07:00 AM, 12/11/2024 7:07:00 AM, 29.1941318511963
12/11/2024 2:08:00 AM, 12/11/2024 7:08:00 AM, 29.2971267700195
12/11/2024 2:09:00 AM, 12/11/2024 7:09:00 AM, 29.6788902282715
12/11/2024 2:10:00 AM, 12/11/2024 7:10:00 AM, 29.3175830841064
12/11/2024 2:11:00 AM, 12/11/2024 7:11:00 AM, 29.4904651641846
12/11/2024 2:12:00 AM, 12/11/2024 7:12:00 AM, 29.5691604614258
12/11/2024 2:13:00 AM, 12/11/2024 7:13:00 AM, 29.4617328643799
12/11/2024 2:14:00 AM, 12/11/2024 7:14:00 AM, 29.6706047058105
12/11/2024 2:15:00 AM, 12/11/2024 7:15:00 AM, 29.816650390625
12/11/2024 2:16:00 AM, 12/11/2024 7:16:00 AM, 29.6993427276611
12/11/2024 2:17:00 AM, 12/11/2024 7:17:00 AM, 29.7330913543701
12/11/2024 2:18:00 AM, 12/11/2024 7:18:00 AM, 30.3327465057373
12/11/2024 2:19:00 AM, 12/11/2024 7:19:00 AM, 29.781852722168
12/11/2024 2:20:00 AM, 12/11/2024 7:20:00 AM, 29.8406639099121
12/11/2024 2:21:00 AM, 12/11/2024 7:21:00 AM, 29.9882431030273
12/11/2024 2:22:00 AM, 12/11/2024 7:22:00 AM, 30.1523571014404
12/11/2024 2:23:00 AM, 12/11/2024 7:23:00 AM, 30.4140853881836
12/11/2024 2:24:00 AM, 12/11/2024 7:24:00 AM, 29.9746112823486
12/11/2024 2:25:00 AM, 12/11/2024 7:25:00 AM, 29.6998920440674
12/11/2024 2:26:00 AM, 12/11/2024 7:26:00 AM, 30.4753761291504
12/11/2024 2:27:00 AM, 12/11/2024 7:27:00 AM, 30.514404296875
12/11/2024 2:28:00 AM, 12/11/2024 7:28:00 AM, 30.5981979370117
12/11/2024 2:29:00 AM, 12/11/2024 7:29:00 AM, 30.500373840332
12/11/2024 2:30:00 AM, 12/11/2024 7:30:00 AM, 30.6276035308838
12/11/2024 2:31:00 AM, 12/11/2024 7:31:00 AM, 30.6698246002197
12/11/2024 2:32:00 AM, 12/11/2024 7:32:00 AM, 30.7837944030762
12/11/2024 2:33:00 AM, 12/11/2024 7:33:00 AM, 30.7373104095459
12/11/2024 2:34:00 AM, 12/11/2024 7:34:00 AM, 30.9888935089111
12/11/2024 2:35:00 AM, 12/11/2024 7:35:00 AM, 31.4787979125977
12/11/2024 2:36:00 AM, 12/11/2024 7:36:00 AM, 30.8435478210449
12/11/2024 2:37:00 AM, 12/11/2024 7:37:00 AM, 31.0246448516846
12/11/2024 2:38:00 AM, 12/11/2024 7:38:00 AM, 31.1936645507813
12/11/2024 2:39:00 AM, 12/11/2024 7:39:00 AM, 31.2807655334473
12/11/2024 2:40:00 AM, 12/11/2024 7:40:00 AM, 31.3700847625732
12/11/2024 2:41:00 AM, 12/11/2024 7:41:00 AM, 31.3468608856201
12/11/2024 2:42:00 AM, 12/11/2024 7:42:00 AM, 31.3468608856201
12/11/2024 2:43:00 AM, 12/11/2024 7:43:00 AM, 31.3174171447754
12/11/2024 2:44:00 AM, 12/11/2024 7:44:00 AM, 31.2508697509766
12/11/2024 2:45:00 AM, 12/11/2024 7:45:00 AM, 31.2670288085937
12/11/2024 2:46:00 AM, 12/11/2024 7:46:00 AM, 31.100061416626
12/11/2024 2:47:00 AM, 12/11/2024 7:47:00 AM, 31.1339855194092
12/11/2024 2:48:00 AM, 12/11/2024 7:48:00 AM, 31.1739082336426
12/11/2024 2:49:00 AM, 12/11/2024 7:49:00 AM, 31.2895984649658
12/11/2024 2:50:00 AM, 12/11/2024 7:50:00 AM, 31.0448093414307
12/11/2024 2:51:00 AM, 12/11/2024 7:51:00 AM, 31.1479206085205
12/11/2024 2:52:00 AM, 12/11/2024 7:52:00 AM, 31.461784362793
12/11/2024 2:53:00 AM, 12/11/2024 7:53:00 AM, 31.508825302124
12/11/2024 2:54:00 AM, 12/11/2024 7:54:00 AM, 31.227632522583
12/11/2024 2:55:00 AM, 12/11/2024 7:55:00 AM, 31.7029457092285
12/11/2024 2:56:00 AM, 12/11/2024 7:56:00 AM, 31.7059764862061
12/11/2024 2:57:00 AM, 12/11/2024 7:57:00 AM, 31.5975551605225
12/11/2024 2:58:00 AM, 12/11/2024 7:58:00 AM, 31.4332237243652
12/11/2024 2:59:00 AM, 12/11/2024 7:59:00 AM, 31.416597366333
12/11/2024 3:00:00 AM, 12/11/2024 8:00:00 AM, 31.2155857086182
12/11/2024 3:01:00 AM, 12/11/2024 8:01:00 AM, 31.5724945068359
12/11/2024 3:02:00 AM, 12/11/2024 8:02:00 AM, 31.9774742126465
12/11/2024 3:03:00 AM, 12/11/2024 8:03:00 AM, 31.9102745056152
12/11/2024 3:04:00 AM, 12/11/2024 8:04:00 AM, 31.6555271148682
12/11/2024 3:05:00 AM, 12/11/2024 8:05:00 AM, 32.0169143676758
12/11/2024 3:06:00 AM, 12/11/2024 8:06:00 AM, 32.0016975402832
12/11/2024 3:07:00 AM, 12/11/2024 8:07:00 AM, 32.2804679870605
12/11/2024 3:08:00 AM, 12/11/2024 8:08:00 AM, 32.1234283447266
12/11/2024 3:09:00 AM, 12/11/2024 8:09:00 AM, 31.6857585906982
12/11/2024 3:10:00 AM, 12/11/2024 8:10:00 AM, 31.8461303710938
12/11/2024 3:11:00 AM, 12/11/2024 8:11:00 AM, 31.9085025787354
12/11/2024 3:12:00 AM, 12/11/2024 8:12:00 AM, 32.6172561645508
12/11/2024 3:13:00 AM, 12/11/2024 8:13:00 AM, 32.3910789489746
12/11/2024 3:14:00 AM, 12/11/2024 8:14:00 AM, 31.6747016906738
12/11/2024 3:15:00 AM, 12/11/2024 8:15:00 AM, 32.0966720581055
12/11/2024 3:16:00 AM, 12/11/2024 8:16:00 AM, 31.9132347106934
12/11/2024 3:17:00 AM, 12/11/2024 8:17:00 AM, 32.239086151123
12/11/2024 3:18:00 AM, 12/11/2024 8:18:00 AM, 31.85036277771
12/11/2024 3:19:00 AM, 12/11/2024 8:19:00 AM, 32.0744018554688
12/11/2024 3:20:00 AM, 12/11/2024 8:20:00 AM, 32.1256484985352
12/11/2024 3:21:00 AM, 12/11/2024 8:21:00 AM, 31.931339263916
12/11/2024 3:22:00 AM, 12/11/2024 8:22:00 AM, 32.1389503479004
12/11/2024 3:23:00 AM, 12/11/2024 8:23:00 AM, 32.1803779602051
12/11/2024 3:24:00 AM, 12/11/2024 8:24:00 AM, 31.8187999725342
12/11/2024 3:25:00 AM, 12/11/2024 8:25:00 AM, 31.7912521362305
12/11/2024 3:26:00 AM, 12/11/2024 8:26:00 AM, 31.7758769989014
12/11/2024 3:27:00 AM, 12/11/2024 8:27:00 AM, 31.7727851867676
12/11/2024 3:28:00 AM, 12/11/2024 8:28:00 AM, 31.7104816436768
12/11/2024 3:29:00 AM, 12/11/2024 8:29:00 AM, 31.7499618530273
12/11/2024 3:30:00 AM, 12/11/2024 8:30:00 AM, 31.737325668335
12/11/2024 3:31:00 AM, 12/11/2024 8:31:00 AM, 31.5333995819092
12/11/2024 3:32:00 AM, 12/11/2024 8:32:00 AM, 31.7727890014648
12/11/2024 3:33:00 AM, 12/11/2024 8:33:00 AM, 32.1639671325684
12/11/2024 3:34:00 AM, 12/11/2024 8:34:00 AM, 32.1288146972656
12/11/2024 3:35:00 AM, 12/11/2024 8:35:00 AM, 32.2907371520996
12/11/2024 3:36:00 AM, 12/11/2024 8:36:00 AM, 32.2539901733398
12/11/2024 3:37:00 AM, 12/11/2024 8:37:00 AM, 32.4785232543945
12/11/2024 3:38:00 AM, 12/11/2024 8:38:00 AM, 32.1067390441895
12/11/2024 3:39:00 AM, 12/11/2024 8:39:00 AM, 32.475772857666
12/11/2024 3:40:00 AM, 12/11/2024 8:40:00 AM, 31.896146774292
12/11/2024 3:41:00 AM, 12/11/2024 8:41:00 AM, 32.1858978271484
12/11/2024 3:42:00 AM, 12/11/2024 8:42:00 AM, 32.4347763061523
12/11/2024 3:43:00 AM, 12/11/2024 8:43:00 AM, 32.4347763061523
12/11/2024 3:44:00 AM, 12/11/2024 8:44:00 AM, 32.7074432373047
12/11/2024 3:45:00 AM, 12/11/2024 8:45:00 AM, 33.4563865661621
12/11/2024 3:46:00 AM, 12/11/2024 8:46:00 AM, 33.0169715881348
12/11/2024 3:47:00 AM, 12/11/2024 8:47:00 AM, 32.6523666381836
12/11/2024 3:48:00 AM, 12/11/2024 8:48:00 AM, 32.3757400512695
12/11/2024 3:49:00 AM, 12/11/2024 8:49:00 AM, 32.3584747314453
12/11/2024 3:50:00 AM, 12/11/2024 8:50:00 AM, 31.4158020019531
12/11/2024 3:51:00 AM, 12/11/2024 8:51:00 AM, 30.2735252380371
12/11/2024 3:52:00 AM, 12/11/2024 8:52:00 AM, 29.7683639526367
12/11/2024 3:53:00 AM, 12/11/2024 8:53:00 AM, 30.9175262451172
12/11/2024 3:54:00 AM, 12/11/2024 8:54:00 AM, 28.8158016204834
12/11/2024 3:55:00 AM, 12/11/2024 8:55:00 AM, 30.1808280944824
12/11/2024 3:56:00 AM, 12/11/2024 8:56:00 AM, 28.3511295318604
12/11/2024 3:57:00 AM, 12/11/2024 8:57:00 AM, 27.2304267883301
12/11/2024 3:58:00 AM, 12/11/2024 8:58:00 AM, 28.4003772735596
12/11/2024 3:59:00 AM, 12/11/2024 8:59:00 AM, 28.352632522583
12/11/2024 4:00:00 AM, 12/11/2024 9:00:00 AM, 28.1933841705322
12/11/2024 4:01:00 AM, 12/11/2024 9:01:00 AM, 27.213228225708
12/11/2024 4:02:00 AM, 12/11/2024 9:02:00 AM, 26.9662208557129
12/11/2024 4:03:00 AM, 12/11/2024 9:03:00 AM, 27.4469261169434
12/11/2024 4:04:00 AM, 12/11/2024 9:04:00 AM, 26.6295986175537
12/11/2024 4:05:00 AM, 12/11/2024 9:05:00 AM, 27.4801044464111
12/11/2024 4:06:00 AM, 12/11/2024 9:06:00 AM, 26.826057434082
12/11/2024 4:07:00 AM, 12/11/2024 9:07:00 AM, 25.9543991088867
12/11/2024 4:08:00 AM, 12/11/2024 9:08:00 AM, 26.3268203735352
12/11/2024 4:09:00 AM, 12/11/2024 9:09:00 AM, 26.0764942169189
12/11/2024 4:10:00 AM, 12/11/2024 9:10:00 AM, 25.6816806793213
12/11/2024 4:11:00 AM, 12/11/2024 9:11:00 AM, 25.0618991851807
12/11/2024 4:12:00 AM, 12/11/2024 9:12:00 AM, 24.4625949859619
12/11/2024 4:13:00 AM, 12/11/2024 9:13:00 AM, 23.5876598358154
12/11/2024 4:14:00 AM, 12/11/2024 9:14:00 AM, 22.7378559112549
12/11/2024 4:15:00 AM, 12/11/2024 9:15:00 AM, 23.1335983276367
12/11/2024 4:16:00 AM, 12/11/2024 9:16:00 AM, 22.2891464233398
12/11/2024 4:17:00 AM, 12/11/2024 9:17:00 AM, 22.7114772796631
12/11/2024 4:18:00 AM, 12/11/2024 9:18:00 AM, 22.6325531005859
12/11/2024 4:19:00 AM, 12/11/2024 9:19:00 AM, 22.4797019958496
12/11/2024 4:20:00 AM, 12/11/2024 9:20:00 AM, 22.6396541595459
12/11/2024 4:21:00 AM, 12/11/2024 9:21:00 AM, 23.5521965026855
12/11/2024 4:22:00 AM, 12/11/2024 9:22:00 AM, 23.3416748046875
12/11/2024 4:23:00 AM, 12/11/2024 9:23:00 AM, 23.7012710571289
12/11/2024 4:24:00 AM, 12/11/2024 9:24:00 AM, 23.5323829650879
12/11/2024 4:25:00 AM, 12/11/2024 9:25:00 AM, 24.0627727508545
12/11/2024 4:26:00 AM, 12/11/2024 9:26:00 AM, 24.4432754516602
12/11/2024 4:27:00 AM, 12/11/2024 9:27:00 AM, 23.3939170837402
12/11/2024 4:28:00 AM, 12/11/2024 9:28:00 AM, 23.2550945281982
12/11/2024 4:29:00 AM, 12/11/2024 9:29:00 AM, 22.5267200469971
12/11/2024 4:30:00 AM, 12/11/2024 9:30:00 AM, 23.3600959777832
12/11/2024 4:31:00 AM, 12/11/2024 9:31:00 AM, 23.2327899932861
12/11/2024 4:32:00 AM, 12/11/2024 9:32:00 AM, 22.4986667633057
12/11/2024 4:33:00 AM, 12/11/2024 9:33:00 AM, 22.4267711639404
12/11/2024 4:34:00 AM, 12/11/2024 9:34:00 AM, 22.2664413452148
12/11/2024 4:35:00 AM, 12/11/2024 9:35:00 AM, 22.4715824127197
12/11/2024 4:36:00 AM, 12/11/2024 9:36:00 AM, 23.0505428314209
12/11/2024 4:37:00 AM, 12/11/2024 9:37:00 AM, 24.5027484893799
12/11/2024 4:38:00 AM, 12/11/2024 9:38:00 AM, 25.5776195526123
12/11/2024 4:39:00 AM, 12/11/2024 9:39:00 AM, 26.3737506866455
12/11/2024 4:40:00 AM, 12/11/2024 9:40:00 AM, 26.4407367706299
12/11/2024 4:41:00 AM, 12/11/2024 9:41:00 AM, 25.080057144165
12/11/2024 4:42:00 AM, 12/11/2024 9:42:00 AM, 25.7655715942383
12/11/2024 4:43:00 AM, 12/11/2024 9:43:00 AM, 25.5226554870605
12/11/2024 4:44:00 AM, 12/11/2024 9:44:00 AM, 25.5226554870605
12/11/2024 4:45:00 AM, 12/11/2024 9:45:00 AM, 25.7745380401611
12/11/2024 4:46:00 AM, 12/11/2024 9:46:00 AM, 25.838249206543
12/11/2024 4:47:00 AM, 12/11/2024 9:47:00 AM, 22.6378726959229
12/11/2024 4:48:00 AM, 12/11/2024 9:48:00 AM, 21.5576248168945
12/11/2024 4:49:00 AM, 12/11/2024 9:49:00 AM, 22.2414493560791
12/11/2024 4:50:00 AM, 12/11/2024 9:50:00 AM, 21.4941654205322
12/11/2024 4:51:00 AM, 12/11/2024 9:51:00 AM, 22.7786350250244
12/11/2024 4:52:00 AM, 12/11/2024 9:52:00 AM, 22.4199485778809
12/11/2024 4:53:00 AM, 12/11/2024 9:53:00 AM, 23.4589786529541
12/11/2024 4:54:00 AM, 12/11/2024 9:54:00 AM, 23.3183288574219
12/11/2024 4:55:00 AM, 12/11/2024 9:55:00 AM, 23.2854957580566
12/11/2024 4:56:00 AM, 12/11/2024 9:56:00 AM, 24.3324165344238
12/11/2024 4:57:00 AM, 12/11/2024 9:57:00 AM, 25.228609085083
12/11/2024 4:58:00 AM, 12/11/2024 9:58:00 AM, 26.017017364502
12/11/2024 4:59:00 AM, 12/11/2024 9:59:00 AM, 25.9240036010742
12/11/2024 5:00:00 AM, 12/11/2024 10:00:00 AM, 25.8119602203369
12/11/2024 5:01:00 AM, 12/11/2024 10:01:00 AM, 30.3152141571045
12/11/2024 5:02:00 AM, 12/11/2024 10:02:00 AM, 30.1423568725586
12/11/2024 5:03:00 AM, 12/11/2024 10:03:00 AM, 30.6452465057373
12/11/2024 5:04:00 AM, 12/11/2024 10:04:00 AM, 31.5853080749512
12/11/2024 5:05:00 AM, 12/11/2024 10:05:00 AM, 31.8275890350342
12/11/2024 5:06:00 AM, 12/11/2024 10:06:00 AM, 31.9467124938965
12/11/2024 5:07:00 AM, 12/11/2024 10:07:00 AM, 32.6342315673828
12/11/2024 5:08:00 AM, 12/11/2024 10:08:00 AM, 32.5451507568359
12/11/2024 5:09:00 AM, 12/11/2024 10:09:00 AM, 33.5294380187988
12/11/2024 5:10:00 AM, 12/11/2024 10:10:00 AM, 33.872917175293
12/11/2024 5:11:00 AM, 12/11/2024 10:11:00 AM, 33.7749061584473
12/11/2024 5:12:00 AM, 12/11/2024 10:12:00 AM, 32.6302070617676
12/11/2024 5:13:00 AM, 12/11/2024 10:13:00 AM, 32.7321853637695
12/11/2024 5:14:00 AM, 12/11/2024 10:14:00 AM, 31.5938415527344
12/11/2024 5:15:00 AM, 12/11/2024 10:15:00 AM, 31.4267654418945
12/11/2024 5:16:00 AM, 12/11/2024 10:16:00 AM, 28.8149585723877
12/11/2024 5:17:00 AM, 12/11/2024 10:17:00 AM, 29.0663280487061
12/11/2024 5:18:00 AM, 12/11/2024 10:18:00 AM, 29.405387878418
12/11/2024 5:19:00 AM, 12/11/2024 10:19:00 AM, 29.8735179901123
12/11/2024 5:20:00 AM, 12/11/2024 10:20:00 AM, 30.6625938415527
12/11/2024 5:21:00 AM, 12/11/2024 10:21:00 AM, 30.8357353210449
12/11/2024 5:22:00 AM, 12/11/2024 10:22:00 AM, 30.9397449493408
12/11/2024 5:23:00 AM, 12/11/2024 10:23:00 AM, 29.6845607757568
12/11/2024 5:24:00 AM, 12/11/2024 10:24:00 AM, 31.3364124298096
12/11/2024 5:25:00 AM, 12/11/2024 10:25:00 AM, 31.1705150604248
12/11/2024 5:26:00 AM, 12/11/2024 10:26:00 AM, 29.4744625091553
12/11/2024 5:27:00 AM, 12/11/2024 10:27:00 AM, 29.6330890655518
12/11/2024 5:28:00 AM, 12/11/2024 10:28:00 AM, 27.4352588653564
12/11/2024 5:29:00 AM, 12/11/2024 10:29:00 AM, 28.9827136993408
12/11/2024 5:30:00 AM, 12/11/2024 10:30:00 AM, 25.8306427001953
12/11/2024 5:31:00 AM, 12/11/2024 10:31:00 AM, 25.0447387695312
12/11/2024 5:32:00 AM, 12/11/2024 10:32:00 AM, 23.74294090271
12/11/2024 5:33:00 AM, 12/11/2024 10:33:00 AM, 22.0408821105957
12/11/2024 5:34:00 AM, 12/11/2024 10:34:00 AM, 21.1554851531982
12/11/2024 5:35:00 AM, 12/11/2024 10:35:00 AM, 21.8508758544922
12/11/2024 5:36:00 AM, 12/11/2024 10:36:00 AM, 22.0553283691406
12/11/2024 5:37:00 AM, 12/11/2024 10:37:00 AM, 22.0986385345459
12/11/2024 5:38:00 AM, 12/11/2024 10:38:00 AM, 18.5771961212158
12/11/2024 5:39:00 AM, 12/11/2024 10:39:00 AM, 17.06418800354
12/11/2024 5:40:00 AM, 12/11/2024 10:40:00 AM, 16.5823879241943
12/11/2024 5:41:00 AM, 12/11/2024 10:41:00 AM, 16.4581985473633
12/11/2024 5:42:00 AM, 12/11/2024 10:42:00 AM, 18.0642337799072
12/11/2024 5:43:00 AM, 12/11/2024 10:43:00 AM, 19.4730644226074
12/11/2024 5:44:00 AM, 12/11/2024 10:44:00 AM, 19.523811340332
12/11/2024 5:45:00 AM, 12/11/2024 10:45:00 AM, 19.523811340332
12/11/2024 5:46:00 AM, 12/11/2024 10:46:00 AM, 17.8585777282715
12/11/2024 5:47:00 AM, 12/11/2024 10:47:00 AM, 17.8236236572266
12/11/2024 5:48:00 AM, 12/11/2024 10:48:00 AM, 18.0035552978516
12/11/2024 5:49:00 AM, 12/11/2024 10:49:00 AM, 17.8791160583496
12/11/2024 5:50:00 AM, 12/11/2024 10:50:00 AM, 19.530065536499
12/11/2024 5:51:00 AM, 12/11/2024 10:51:00 AM, 19.1999187469482
12/11/2024 5:52:00 AM, 12/11/2024 10:52:00 AM, 19.4763050079346
12/11/2024 5:53:00 AM, 12/11/2024 10:53:00 AM, 21.0386695861816
12/11/2024 5:54:00 AM, 12/11/2024 10:54:00 AM, 20.1436710357666
12/11/2024 5:55:00 AM, 12/11/2024 10:55:00 AM, 19.4883556365967
12/11/2024 5:56:00 AM, 12/11/2024 10:56:00 AM, 20.5453624725342
12/11/2024 5:57:00 AM, 12/11/2024 10:57:00 AM, 20.8199901580811
12/11/2024 5:58:00 AM, 12/11/2024 10:58:00 AM, 20.9293174743652
12/11/2024 5:59:00 AM, 12/11/2024 10:59:00 AM, 21.8621120452881
12/11/2024 6:00:00 AM, 12/11/2024 11:00:00 AM, 25.6001567840576
12/11/2024 6:01:00 AM, 12/11/2024 11:01:00 AM, 24.8468132019043
12/11/2024 6:02:00 AM, 12/11/2024 11:02:00 AM, 24.2398414611816
12/11/2024 6:03:00 AM, 12/11/2024 11:03:00 AM, 24.0058841705322
12/11/2024 6:04:00 AM, 12/11/2024 11:04:00 AM, 24.3956203460693
12/11/2024 6:05:00 AM, 12/11/2024 11:05:00 AM, 25.3564968109131
12/11/2024 6:06:00 AM, 12/11/2024 11:06:00 AM, 24.6238479614258
12/11/2024 6:07:00 AM, 12/11/2024 11:07:00 AM, 24.2472724914551
12/11/2024 6:08:00 AM, 12/11/2024 11:08:00 AM, 24.404935836792
12/11/2024 6:09:00 AM, 12/11/2024 11:09:00 AM, 23.3268432617188
12/11/2024 6:10:00 AM, 12/11/2024 11:10:00 AM, 23.206449508667
12/11/2024 6:11:00 AM, 12/11/2024 11:11:00 AM, 23.3434085845947
12/11/2024 6:12:00 AM, 12/11/2024 11:12:00 AM, 24.7677402496338
12/11/2024 6:13:00 AM, 12/11/2024 11:13:00 AM, 25.6667594909668
12/11/2024 6:14:00 AM, 12/11/2024 11:14:00 AM, 20.7304363250732
12/11/2024 6:15:00 AM, 12/11/2024 11:15:00 AM, 19.8344993591309
12/11/2024 6:16:00 AM, 12/11/2024 11:16:00 AM, 19.9144287109375
12/11/2024 6:17:00 AM, 12/11/2024 11:17:00 AM, 20.9121646881104
12/11/2024 6:18:00 AM, 12/11/2024 11:18:00 AM, 22.5361785888672
12/11/2024 6:19:00 AM, 12/11/2024 11:19:00 AM, 22.1623878479004
12/11/2024 6:20:00 AM, 12/11/2024 11:20:00 AM, 21.9190616607666
12/11/2024 6:21:00 AM, 12/11/2024 11:21:00 AM, 24.8695240020752
12/11/2024 6:22:00 AM, 12/11/2024 11:22:00 AM, 25.8527755737305
12/11/2024 6:23:00 AM, 12/11/2024 11:23:00 AM, 27.6678485870361
12/11/2024 6:24:00 AM, 12/11/2024 11:24:00 AM, 28.7139263153076
12/11/2024 6:25:00 AM, 12/11/2024 11:25:00 AM, 29.2575531005859
12/11/2024 6:26:00 AM, 12/11/2024 11:26:00 AM, 25.2657470703125
12/11/2024 6:27:00 AM, 12/11/2024 11:27:00 AM, 19.815221786499
12/11/2024 6:28:00 AM, 12/11/2024 11:28:00 AM, 20.3940448760986
12/11/2024 6:29:00 AM, 12/11/2024 11:29:00 AM, 18.5535755157471
12/11/2024 6:30:00 AM, 12/11/2024 11:30:00 AM, 18.4984340667725
12/11/2024 6:31:00 AM, 12/11/2024 11:31:00 AM, 17.1600456237793
12/11/2024 6:32:00 AM, 12/11/2024 11:32:00 AM, 18.4638500213623
12/11/2024 6:33:00 AM, 12/11/2024 11:33:00 AM, 17.7580509185791
12/11/2024 6:34:00 AM, 12/11/2024 11:34:00 AM, 16.303991317749
12/11/2024 6:35:00 AM, 12/11/2024 11:35:00 AM, 16.5712089538574
12/11/2024 6:36:00 AM, 12/11/2024 11:36:00 AM, 16.979850769043
12/11/2024 6:37:00 AM, 12/11/2024 11:37:00 AM, 19.0100898742676
12/11/2024 6:38:00 AM, 12/11/2024 11:38:00 AM, 20.3206558227539
12/11/2024 6:39:00 AM, 12/11/2024 11:39:00 AM, 20.4322853088379
12/11/2024 6:40:00 AM, 12/11/2024 11:40:00 AM, 20.6066017150879
12/11/2024 6:41:00 AM, 12/11/2024 11:41:00 AM, 21.4236736297607
12/11/2024 6:42:00 AM, 12/11/2024 11:42:00 AM, 21.7345809936523
12/11/2024 6:43:00 AM, 12/11/2024 11:43:00 AM, 20.1995487213135
12/11/2024 6:44:00 AM, 12/11/2024 11:44:00 AM, 19.0628223419189
12/11/2024 6:45:00 AM, 12/11/2024 11:45:00 AM, 20.6065235137939
12/11/2024 6:46:00 AM, 12/11/2024 11:46:00 AM, 20.6065235137939
12/11/2024 6:47:00 AM, 12/11/2024 11:47:00 AM, 21.6275577545166
12/11/2024 6:48:00 AM, 12/11/2024 11:48:00 AM, 19.6320381164551
12/11/2024 6:49:00 AM, 12/11/2024 11:49:00 AM, 20.2654285430908
12/11/2024 6:50:00 AM, 12/11/2024 11:50:00 AM, 21.0389766693115
12/11/2024 6:51:00 AM, 12/11/2024 11:51:00 AM, 19.787805557251
12/11/2024 6:52:00 AM, 12/11/2024 11:52:00 AM, 20.9803733825684
12/11/2024 6:53:00 AM, 12/11/2024 11:53:00 AM, 18.9999160766602
12/11/2024 6:54:00 AM, 12/11/2024 11:54:00 AM, 18.4403762817383
12/11/2024 6:55:00 AM, 12/11/2024 11:55:00 AM, 19.5836334228516
12/11/2024 6:56:00 AM, 12/11/2024 11:56:00 AM, 19.9200267791748
12/11/2024 6:57:00 AM, 12/11/2024 11:57:00 AM, 19.2057075500488
12/11/2024 6:58:00 AM, 12/11/2024 11:58:00 AM, 16.6211853027344
12/11/2024 6:59:00 AM, 12/11/2024 11:59:00 AM, 15.9240942001343
12/11/2024 7:00:00 AM, 12/11/2024 12:00:00 PM, 18.7869319915771
12/11/2024 7:01:00 AM, 12/11/2024 12:01:00 PM, 18.2197341918945
12/11/2024 7:02:00 AM, 12/11/2024 12:02:00 PM, 18.6841487884521
12/11/2024 7:03:00 AM, 12/11/2024 12:03:00 PM, 20.3670387268066
12/11/2024 7:04:00 AM, 12/11/2024 12:04:00 PM, 21.1503353118896
12/11/2024 7:05:00 AM, 12/11/2024 12:05:00 PM, 20.7400150299072
12/11/2024 7:06:00 AM, 12/11/2024 12:06:00 PM, 20.0571327209473
12/11/2024 7:07:00 AM, 12/11/2024 12:07:00 PM, 19.6520004272461
12/11/2024 7:08:00 AM, 12/11/2024 12:08:00 PM, 19.9366550445557
12/11/2024 7:09:00 AM, 12/11/2024 12:09:00 PM, 21.0246124267578
12/11/2024 7:10:00 AM, 12/11/2024 12:10:00 PM, 20.041202545166
12/11/2024 7:11:00 AM, 12/11/2024 12:11:00 PM, 23.2186737060547
12/11/2024 7:12:00 AM, 12/11/2024 12:12:00 PM, 21.735990524292
12/11/2024 7:13:00 AM, 12/11/2024 12:13:00 PM, 20.0662803649902
12/11/2024 7:14:00 AM, 12/11/2024 12:14:00 PM, 21.1198120117187
12/11/2024 7:15:00 AM, 12/11/2024 12:15:00 PM, 37.6198234558105
12/11/2024 7:16:00 AM, 12/11/2024 12:16:00 PM, 34.3358192443848
12/11/2024 7:17:00 AM, 12/11/2024 12:17:00 PM, 28.0330295562744
12/11/2024 7:18:00 AM, 12/11/2024 12:18:00 PM, 31.1931324005127
12/11/2024 7:19:00 AM, 12/11/2024 12:19:00 PM, 26.1589279174805
12/11/2024 7:20:00 AM, 12/11/2024 12:20:00 PM, 26.6085624694824
12/11/2024 7:21:00 AM, 12/11/2024 12:21:00 PM, 26.1388072967529
12/11/2024 7:22:00 AM, 12/11/2024 12:22:00 PM, 25.1015663146973
12/11/2024 7:23:00 AM, 12/11/2024 12:23:00 PM, 24.3926544189453
12/11/2024 7:24:00 AM, 12/11/2024 12:24:00 PM, 26.5460071563721
12/11/2024 7:25:00 AM, 12/11/2024 12:25:00 PM, 22.3749694824219
12/11/2024 7:26:00 AM, 12/11/2024 12:26:00 PM, 21.6536159515381
12/11/2024 7:27:00 AM, 12/11/2024 12:27:00 PM, 20.8548374176025
12/11/2024 7:28:00 AM, 12/11/2024 12:28:00 PM, 18.6107540130615
12/11/2024 7:29:00 AM, 12/11/2024 12:29:00 PM, 20.3498401641846
12/11/2024 7:30:00 AM, 12/11/2024 12:30:00 PM, 22.1967964172363
12/11/2024 7:31:00 AM, 12/11/2024 12:31:00 PM, 17.6626510620117
12/11/2024 7:32:00 AM, 12/11/2024 12:32:00 PM, 15.2438468933105
12/11/2024 7:33:00 AM, 12/11/2024 12:33:00 PM, 15.6857032775879
12/11/2024 7:34:00 AM, 12/11/2024 12:34:00 PM, 18.8872394561768
12/11/2024 7:35:00 AM, 12/11/2024 12:35:00 PM, 18.8084468841553
12/11/2024 7:36:00 AM, 12/11/2024 12:36:00 PM, 16.577917098999
12/11/2024 7:37:00 AM, 12/11/2024 12:37:00 PM, 18.4108486175537
12/11/2024 7:38:00 AM, 12/11/2024 12:38:00 PM, 17.2739925384521
12/11/2024 7:39:00 AM, 12/11/2024 12:39:00 PM, 15.1714353561401
12/11/2024 7:40:00 AM, 12/11/2024 12:40:00 PM, 14.6903705596924
12/11/2024 7:41:00 AM, 12/11/2024 12:41:00 PM, 15.6559410095215
12/11/2024 7:42:00 AM, 12/11/2024 12:42:00 PM, 16.2965354919434
12/11/2024 7:43:00 AM, 12/11/2024 12:43:00 PM, 15.5466747283936
12/11/2024 7:44:00 AM, 12/11/2024 12:44:00 PM, 13.7169961929321
12/11/2024 7:45:00 AM, 12/11/2024 12:45:00 PM, 14.455677986145
12/11/2024 7:46:00 AM, 12/11/2024 12:46:00 PM, 14.9640693664551
12/11/2024 7:47:00 AM, 12/11/2024 12:47:00 PM, 14.9640693664551
12/11/2024 7:48:00 AM, 12/11/2024 12:48:00 PM, 14.7373895645142
12/11/2024 7:49:00 AM, 12/11/2024 12:49:00 PM, 14.0462560653687
12/11/2024 7:50:00 AM, 12/11/2024 12:50:00 PM, 14.4766912460327
12/11/2024 7:51:00 AM, 12/11/2024 12:51:00 PM, 14.1555852890015
12/11/2024 7:52:00 AM, 12/11/2024 12:52:00 PM, 14.9148712158203
12/11/2024 7:53:00 AM, 12/11/2024 12:53:00 PM, 14.6661024093628
12/11/2024 7:54:00 AM, 12/11/2024 12:54:00 PM, 17.3394813537598
12/11/2024 7:55:00 AM, 12/11/2024 12:55:00 PM, 16.5009918212891
12/11/2024 7:56:00 AM, 12/11/2024 12:56:00 PM, 15.34739112854
12/11/2024 7:57:00 AM, 12/11/2024 12:57:00 PM, 15.3795375823975
12/11/2024 7:58:00 AM, 12/11/2024 12:58:00 PM, 14.6018190383911
12/11/2024 7:59:00 AM, 12/11/2024 12:59:00 PM, 15.1097974777222
12/11/2024 8:00:00 AM, 12/11/2024 1:00:00 PM, 14.9121837615967
12/11/2024 8:01:00 AM, 12/11/2024 1:01:00 PM, 15.4490947723389
12/11/2024 8:02:00 AM, 12/11/2024 1:02:00 PM, 16.6792316436768
12/11/2024 8:03:00 AM, 12/11/2024 1:03:00 PM, 14.7447748184204
12/11/2024 8:04:00 AM, 12/11/2024 1:04:00 PM, 13.8244047164917
12/11/2024 8:05:00 AM, 12/11/2024 1:05:00 PM, 15.2575855255127
12/11/2024 8:06:00 AM, 12/11/2024 1:06:00 PM, 16.1035671234131
12/11/2024 8:07:00 AM, 12/11/2024 1:07:00 PM, 15.3591060638428
12/11/2024 8:08:00 AM, 12/11/2024 1:08:00 PM, 16.5498123168945
12/11/2024 8:09:00 AM, 12/11/2024 1:09:00 PM, 16.7328071594238
12/11/2024 8:10:00 AM, 12/11/2024 1:10:00 PM, 17.593864440918
12/11/2024 8:11:00 AM, 12/11/2024 1:11:00 PM, 18.3203754425049
12/11/2024 8:12:00 AM, 12/11/2024 1:12:00 PM, 17.5961418151855
12/11/2024 8:13:00 AM, 12/11/2024 1:13:00 PM, 15.6792993545532
12/11/2024 8:14:00 AM, 12/11/2024 1:14:00 PM, 15.8581838607788
12/11/2024 8:15:00 AM, 12/11/2024 1:15:00 PM, 17.1967105865479
12/11/2024 8:16:00 AM, 12/11/2024 1:16:00 PM, 15.6573581695557
12/11/2024 8:17:00 AM, 12/11/2024 1:17:00 PM, 13.1164646148682
12/11/2024 8:18:00 AM, 12/11/2024 1:18:00 PM, 13.7748107910156
12/11/2024 8:19:00 AM, 12/11/2024 1:19:00 PM, 13.1395797729492
12/11/2024 8:20:00 AM, 12/11/2024 1:20:00 PM, 14.0163049697876
12/11/2024 8:21:00 AM, 12/11/2024 1:21:00 PM, 12.9658079147339
12/11/2024 8:22:00 AM, 12/11/2024 1:22:00 PM, 13.7027912139893
12/11/2024 8:23:00 AM, 12/11/2024 1:23:00 PM, 12.3395862579346
12/11/2024 8:24:00 AM, 12/11/2024 1:24:00 PM, 12.9127464294434
12/11/2024 8:25:00 AM, 12/11/2024 1:25:00 PM, 12.6645841598511
12/11/2024 8:26:00 AM, 12/11/2024 1:26:00 PM, 13.3817777633667
12/11/2024 8:27:00 AM, 12/11/2024 1:27:00 PM, 12.8581228256226
12/11/2024 8:28:00 AM, 12/11/2024 1:28:00 PM, 13.2290010452271
12/11/2024 8:29:00 AM, 12/11/2024 1:29:00 PM, 13.7788314819336
12/11/2024 8:30:00 AM, 12/11/2024 1:30:00 PM, 14.4411535263062
12/11/2024 8:31:00 AM, 12/11/2024 1:31:00 PM, 15.1490468978882
12/11/2024 8:32:00 AM, 12/11/2024 1:32:00 PM, 16.2272319793701
12/11/2024 8:33:00 AM, 12/11/2024 1:33:00 PM, 14.8587579727173
12/11/2024 8:34:00 AM, 12/11/2024 1:34:00 PM, 15.3717374801636
12/11/2024 8:35:00 AM, 12/11/2024 1:35:00 PM, 15.3743810653687
12/11/2024 8:36:00 AM, 12/11/2024 1:36:00 PM, 16.387622833252
12/11/2024 8:37:00 AM, 12/11/2024 1:37:00 PM, 17.1986045837402
12/11/2024 8:38:00 AM, 12/11/2024 1:38:00 PM, 16.9745693206787
12/11/2024 8:39:00 AM, 12/11/2024 1:39:00 PM, 16.7251758575439
12/11/2024 8:40:00 AM, 12/11/2024 1:40:00 PM, 17.3335037231445
12/11/2024 8:41:00 AM, 12/11/2024 1:41:00 PM, 19.4521331787109
12/11/2024 8:42:00 AM, 12/11/2024 1:42:00 PM, 18.6515293121338
12/11/2024 8:43:00 AM, 12/11/2024 1:43:00 PM, 18.8245315551758
12/11/2024 8:44:00 AM, 12/11/2024 1:44:00 PM, 18.4310836791992
12/11/2024 8:45:00 AM, 12/11/2024 1:45:00 PM, 18.7988014221191
12/11/2024 8:46:00 AM, 12/11/2024 1:46:00 PM, 18.4874649047852
12/11/2024 8:47:00 AM, 12/11/2024 1:47:00 PM, 18.7369022369385
12/11/2024 8:48:00 AM, 12/11/2024 1:48:00 PM, 18.7369022369385
12/11/2024 8:49:00 AM, 12/11/2024 1:49:00 PM, 18.7369022369385
12/11/2024 8:50:00 AM, 12/11/2024 1:50:00 PM, 15.3739967346191
12/11/2024 8:51:00 AM, 12/11/2024 1:51:00 PM, 14.3988914489746
12/11/2024 8:52:00 AM, 12/11/2024 1:52:00 PM, 14.068489074707
12/11/2024 8:53:00 AM, 12/11/2024 1:53:00 PM, 14.7154111862183
12/11/2024 8:54:00 AM, 12/11/2024 1:54:00 PM, 18.3458576202393
12/11/2024 8:55:00 AM, 12/11/2024 1:55:00 PM, 16.7305431365967
12/11/2024 8:56:00 AM, 12/11/2024 1:56:00 PM, 16.5342044830322
12/11/2024 8:57:00 AM, 12/11/2024 1:57:00 PM, 17.2311115264893
12/11/2024 8:58:00 AM, 12/11/2024 1:58:00 PM, 17.2246952056885
12/11/2024 8:59:00 AM, 12/11/2024 1:59:00 PM, 17.3277797698975
12/11/2024 9:00:00 AM, 12/11/2024 2:00:00 PM, 18.6749134063721
12/11/2024 9:01:00 AM, 12/11/2024 2:01:00 PM, 18.4977855682373
12/11/2024 9:02:00 AM, 12/11/2024 2:02:00 PM, 19.0933113098145
12/11/2024 9:03:00 AM, 12/11/2024 2:03:00 PM, 20.3728485107422
12/11/2024 9:04:00 AM, 12/11/2024 2:04:00 PM, 20.4618377685547
12/11/2024 9:05:00 AM, 12/11/2024 2:05:00 PM, 19.9061298370361
12/11/2024 9:06:00 AM, 12/11/2024 2:06:00 PM, 20.0839309692383
12/11/2024 9:07:00 AM, 12/11/2024 2:07:00 PM, 21.2903327941895
12/11/2024 9:08:00 AM, 12/11/2024 2:08:00 PM, 21.9793262481689
12/11/2024 9:09:00 AM, 12/11/2024 2:09:00 PM, 20.8501148223877
12/11/2024 9:10:00 AM, 12/11/2024 2:10:00 PM, 19.5405406951904
12/11/2024 9:11:00 AM, 12/11/2024 2:11:00 PM, 20.259973526001
12/11/2024 9:12:00 AM, 12/11/2024 2:12:00 PM, 20.7356185913086
12/11/2024 9:13:00 AM, 12/11/2024 2:13:00 PM, 19.730583190918
12/11/2024 9:14:00 AM, 12/11/2024 2:14:00 PM, 20.1746139526367
12/11/2024 9:15:00 AM, 12/11/2024 2:15:00 PM, 19.5886192321777
12/11/2024 9:16:00 AM, 12/11/2024 2:16:00 PM, 20.064338684082
12/11/2024 9:17:00 AM, 12/11/2024 2:17:00 PM, 21.8216991424561
12/11/2024 9:18:00 AM, 12/11/2024 2:18:00 PM, 22.4213638305664
12/11/2024 9:19:00 AM, 12/11/2024 2:19:00 PM, 20.8748111724854
12/11/2024 9:20:00 AM, 12/11/2024 2:20:00 PM, 19.4108848571777
12/11/2024 9:21:00 AM, 12/11/2024 2:21:00 PM, 20.7690963745117
12/11/2024 9:22:00 AM, 12/11/2024 2:22:00 PM, 20.7891635894775
12/11/2024 9:23:00 AM, 12/11/2024 2:23:00 PM, 20.6517353057861
12/11/2024 9:24:00 AM, 12/11/2024 2:24:00 PM, 19.9721698760986
12/11/2024 9:25:00 AM, 12/11/2024 2:25:00 PM, 20.3464221954346
12/11/2024 9:26:00 AM, 12/11/2024 2:26:00 PM, 20.9641380310059
12/11/2024 9:27:00 AM, 12/11/2024 2:27:00 PM, 22.7372760772705
12/11/2024 9:28:00 AM, 12/11/2024 2:28:00 PM, 22.8506412506104
12/11/2024 9:29:00 AM, 12/11/2024 2:29:00 PM, 22.1644496917725
12/11/2024 9:30:00 AM, 12/11/2024 2:30:00 PM, 21.3481845855713
12/11/2024 9:31:00 AM, 12/11/2024 2:31:00 PM, 21.0783386230469
12/11/2024 9:32:00 AM, 12/11/2024 2:32:00 PM, 21.9078979492188
12/11/2024 9:33:00 AM, 12/11/2024 2:33:00 PM, 21.8615264892578
12/11/2024 9:34:00 AM, 12/11/2024 2:34:00 PM, 22.2147464752197
12/11/2024 9:35:00 AM, 12/11/2024 2:35:00 PM, 28.5103397369385
12/11/2024 9:36:00 AM, 12/11/2024 2:36:00 PM, 23.0530185699463
12/11/2024 9:37:00 AM, 12/11/2024 2:37:00 PM, 22.9108695983887
12/11/2024 9:38:00 AM, 12/11/2024 2:38:00 PM, 22.1252517700195
12/11/2024 9:39:00 AM, 12/11/2024 2:39:00 PM, 22.6324443817139
12/11/2024 9:40:00 AM, 12/11/2024 2:40:00 PM, 22.9302940368652
12/11/2024 9:41:00 AM, 12/11/2024 2:41:00 PM, 23.2332153320313
12/11/2024 9:42:00 AM, 12/11/2024 2:42:00 PM, 21.9279460906982
12/11/2024 9:43:00 AM, 12/11/2024 2:43:00 PM, 23.8044452667236
12/11/2024 9:44:00 AM, 12/11/2024 2:44:00 PM, 23.7369079589844
12/11/2024 9:45:00 AM, 12/11/2024 2:45:00 PM, 24.6822681427002
12/11/2024 9:46:00 AM, 12/11/2024 2:46:00 PM, 25.533016204834
12/11/2024 9:47:00 AM, 12/11/2024 2:47:00 PM, 26.6524677276611
12/11/2024 9:48:00 AM, 12/11/2024 2:48:00 PM, 22.245418548584
12/11/2024 9:49:00 AM, 12/11/2024 2:49:00 PM, 22.1175556182861
12/11/2024 9:50:00 AM, 12/11/2024 2:50:00 PM, 22.1175556182861
12/11/2024 9:51:00 AM, 12/11/2024 2:51:00 PM, 24.1315593719482
12/11/2024 9:52:00 AM, 12/11/2024 2:52:00 PM, 23.82053565979
12/11/2024 9:53:00 AM, 12/11/2024 2:53:00 PM, 22.9737987518311
12/11/2024 9:54:00 AM, 12/11/2024 2:54:00 PM, 20.2985134124756
12/11/2024 9:55:00 AM, 12/11/2024 2:55:00 PM, 19.6424446105957
12/11/2024 9:56:00 AM, 12/11/2024 2:56:00 PM, 19.5609226226807
12/11/2024 9:57:00 AM, 12/11/2024 2:57:00 PM, 20.3732929229736
12/11/2024 9:58:00 AM, 12/11/2024 2:58:00 PM, 21.0238437652588
12/11/2024 9:59:00 AM, 12/11/2024 2:59:00 PM, 25.3775730133057
12/11/2024 10:00:00 AM, 12/11/2024 3:00:00 PM, 21.6396045684814
12/11/2024 10:01:00 AM, 12/11/2024 3:01:00 PM, 20.4405746459961
12/11/2024 10:02:00 AM, 12/11/2024 3:02:00 PM, 20.7432765960693
12/11/2024 10:03:00 AM, 12/11/2024 3:03:00 PM, 20.66921043396
12/11/2024 10:04:00 AM, 12/11/2024 3:04:00 PM, 21.0779972076416
12/11/2024 10:05:00 AM, 12/11/2024 3:05:00 PM, 21.4876670837402
12/11/2024 10:06:00 AM, 12/11/2024 3:06:00 PM, 22.0340633392334
12/11/2024 10:07:00 AM, 12/11/2024 3:07:00 PM, 21.861852645874
12/11/2024 10:08:00 AM, 12/11/2024 3:08:00 PM, 22.8995018005371
12/11/2024 10:09:00 AM, 12/11/2024 3:09:00 PM, 21.9902877807617
12/11/2024 10:10:00 AM, 12/11/2024 3:10:00 PM, 21.4431324005127
12/11/2024 10:11:00 AM, 12/11/2024 3:11:00 PM, 21.7030334472656
12/11/2024 10:12:00 AM, 12/11/2024 3:12:00 PM, 21.5533561706543
12/11/2024 10:13:00 AM, 12/11/2024 3:13:00 PM, 20.5598754882813
12/11/2024 10:14:00 AM, 12/11/2024 3:14:00 PM, 21.4263439178467
12/11/2024 10:15:00 AM, 12/11/2024 3:15:00 PM, 21.0003890991211
12/11/2024 10:16:00 AM, 12/11/2024 3:16:00 PM, 20.6492786407471
12/11/2024 10:17:00 AM, 12/11/2024 3:17:00 PM, 20.7290382385254
12/11/2024 10:18:00 AM, 12/11/2024 3:18:00 PM, 20.9167366027832
12/11/2024 10:19:00 AM, 12/11/2024 3:19:00 PM, 20.1721992492676
12/11/2024 10:20:00 AM, 12/11/2024 3:20:00 PM, 20.8096332550049
12/11/2024 10:21:00 AM, 12/11/2024 3:21:00 PM, 20.0560626983643
12/11/2024 10:22:00 AM, 12/11/2024 3:22:00 PM, 20.7591800689697
12/11/2024 10:23:00 AM, 12/11/2024 3:23:00 PM, 21.4767036437988
12/11/2024 10:24:00 AM, 12/11/2024 3:24:00 PM, 21.6265716552734
12/11/2024 10:25:00 AM, 12/11/2024 3:25:00 PM, 20.1045379638672
12/11/2024 10:26:00 AM, 12/11/2024 3:26:00 PM, 20.1007308959961
12/11/2024 10:27:00 AM, 12/11/2024 3:27:00 PM, 22.7524452209473
12/11/2024 10:28:00 AM, 12/11/2024 3:28:00 PM, 20.2688293457031
12/11/2024 10:29:00 AM, 12/11/2024 3:29:00 PM, 19.8058471679688
12/11/2024 10:30:00 AM, 12/11/2024 3:30:00 PM, 19.446403503418
12/11/2024 10:31:00 AM, 12/11/2024 3:31:00 PM, 19.7202625274658
12/11/2024 10:32:00 AM, 12/11/2024 3:32:00 PM, 20.3199691772461
12/11/2024 10:33:00 AM, 12/11/2024 3:33:00 PM, 21.1319007873535
12/11/2024 10:34:00 AM, 12/11/2024 3:34:00 PM, 21.1749229431152
12/11/2024 10:35:00 AM, 12/11/2024 3:35:00 PM, 19.0822315216064
12/11/2024 10:36:00 AM, 12/11/2024 3:36:00 PM, 18.5438079833984
12/11/2024 10:37:00 AM, 12/11/2024 3:37:00 PM, 19.1249179840088
12/11/2024 10:38:00 AM, 12/11/2024 3:38:00 PM, 17.1312770843506
12/11/2024 10:39:00 AM, 12/11/2024 3:39:00 PM, 17.7132816314697
12/11/2024 10:40:00 AM, 12/11/2024 3:40:00 PM, 18.1082534790039
12/11/2024 10:41:00 AM, 12/11/2024 3:41:00 PM, 17.6014270782471
12/11/2024 10:42:00 AM, 12/11/2024 3:42:00 PM, 17.5735778808594
12/11/2024 10:43:00 AM, 12/11/2024 3:43:00 PM, 17.3844432830811
12/11/2024 10:44:00 AM, 12/11/2024 3:44:00 PM, 17.4951362609863
12/11/2024 10:45:00 AM, 12/11/2024 3:45:00 PM, 15.8410692214966
12/11/2024 10:46:00 AM, 12/11/2024 3:46:00 PM, 17.808126449585
12/11/2024 10:47:00 AM, 12/11/2024 3:47:00 PM, 18.7475738525391
12/11/2024 10:48:00 AM, 12/11/2024 3:48:00 PM, 18.9202461242676
12/11/2024 10:49:00 AM, 12/11/2024 3:49:00 PM, 18.4416027069092
12/11/2024 10:50:00 AM, 12/11/2024 3:50:00 PM, 18.5195789337158
12/11/2024 10:51:00 AM, 12/11/2024 3:51:00 PM, 18.5195789337158
12/11/2024 10:52:00 AM, 12/11/2024 3:52:00 PM, 16.832218170166
12/11/2024 10:53:00 AM, 12/11/2024 3:53:00 PM, 17.27272605896
12/11/2024 10:54:00 AM, 12/11/2024 3:54:00 PM, 18.3740463256836
12/11/2024 10:55:00 AM, 12/11/2024 3:55:00 PM, 17.8670711517334
12/11/2024 10:56:00 AM, 12/11/2024 3:56:00 PM, 16.6868476867676
12/11/2024 10:57:00 AM, 12/11/2024 3:57:00 PM, 16.5932502746582
12/11/2024 10:58:00 AM, 12/11/2024 3:58:00 PM, 13.4344053268433
12/11/2024 10:59:00 AM, 12/11/2024 3:59:00 PM, 14.8946657180786
12/11/2024 11:00:00 AM, 12/11/2024 4:00:00 PM, 15.1107006072998
12/11/2024 11:01:00 AM, 12/11/2024 4:01:00 PM, 15.2123346328735
12/11/2024 11:02:00 AM, 12/11/2024 4:02:00 PM, 14.027889251709
12/11/2024 11:03:00 AM, 12/11/2024 4:03:00 PM, 15.2993850708008
12/11/2024 11:04:00 AM, 12/11/2024 4:04:00 PM, 17.4072265625
12/11/2024 11:05:00 AM, 12/11/2024 4:05:00 PM, 16.4332447052002
12/11/2024 11:06:00 AM, 12/11/2024 4:06:00 PM, 17.1315040588379
12/11/2024 11:07:00 AM, 12/11/2024 4:07:00 PM, 17.0021991729736
12/11/2024 11:08:00 AM, 12/11/2024 4:08:00 PM, 15.7782945632935
12/11/2024 11:09:00 AM, 12/11/2024 4:09:00 PM, 15.4548654556274
12/11/2024 11:10:00 AM, 12/11/2024 4:10:00 PM, 16.669189453125
12/11/2024 11:11:00 AM, 12/11/2024 4:11:00 PM, 17.4342021942139
12/11/2024 11:12:00 AM, 12/11/2024 4:12:00 PM, 18.2292079925537
12/11/2024 11:13:00 AM, 12/11/2024 4:13:00 PM, 18.0308895111084
12/11/2024 11:14:00 AM, 12/11/2024 4:14:00 PM, 17.3621120452881
12/11/2024 11:15:00 AM, 12/11/2024 4:15:00 PM, 17.7969303131104
12/11/2024 11:16:00 AM, 12/11/2024 4:16:00 PM, 17.5011730194092
12/11/2024 11:17:00 AM, 12/11/2024 4:17:00 PM, 18.9101676940918
12/11/2024 11:18:00 AM, 12/11/2024 4:18:00 PM, 18.2745819091797
12/11/2024 11:19:00 AM, 12/11/2024 4:19:00 PM, 18.0923480987549
12/11/2024 11:20:00 AM, 12/11/2024 4:20:00 PM, 15.1820497512817
12/11/2024 11:21:00 AM, 12/11/2024 4:21:00 PM, 14.93017578125
12/11/2024 11:22:00 AM, 12/11/2024 4:22:00 PM, 14.9695615768433
12/11/2024 11:23:00 AM, 12/11/2024 4:23:00 PM, 15.7332773208618
12/11/2024 11:24:00 AM, 12/11/2024 4:24:00 PM, 15.5413122177124
12/11/2024 11:25:00 AM, 12/11/2024 4:25:00 PM, 16.4037857055664
12/11/2024 11:26:00 AM, 12/11/2024 4:26:00 PM, 17.783727645874
12/11/2024 11:27:00 AM, 12/11/2024 4:27:00 PM, 17.4298343658447
12/11/2024 11:28:00 AM, 12/11/2024 4:28:00 PM, 18.8560123443604
12/11/2024 11:29:00 AM, 12/11/2024 4:29:00 PM, 18.4399757385254
12/11/2024 11:30:00 AM, 12/11/2024 4:30:00 PM, 18.8688373565674
12/11/2024 11:31:00 AM, 12/11/2024 4:31:00 PM, 18.5192470550537
12/11/2024 11:32:00 AM, 12/11/2024 4:32:00 PM, 17.2472820281982
12/11/2024 11:33:00 AM, 12/11/2024 4:33:00 PM, 15.682297706604
12/11/2024 11:34:00 AM, 12/11/2024 4:34:00 PM, 16.1076965332031
12/11/2024 11:35:00 AM, 12/11/2024 4:35:00 PM, 16.5181922912598
12/11/2024 11:36:00 AM, 12/11/2024 4:36:00 PM, 16.9199523925781
12/11/2024 11:37:00 AM, 12/11/2024 4:37:00 PM, 17.5305995941162
12/11/2024 11:38:00 AM, 12/11/2024 4:38:00 PM, 18.0341911315918
12/11/2024 11:39:00 AM, 12/11/2024 4:39:00 PM, 16.2943096160889
12/11/2024 11:40:00 AM, 12/11/2024 4:40:00 PM, 14.4627952575684
12/11/2024 11:41:00 AM, 12/11/2024 4:41:00 PM, 15.492748260498
12/11/2024 11:42:00 AM, 12/11/2024 4:42:00 PM, 17.8368358612061
12/11/2024 11:43:00 AM, 12/11/2024 4:43:00 PM, 17.4156799316406
12/11/2024 11:44:00 AM, 12/11/2024 4:44:00 PM, 17.967752456665
12/11/2024 11:45:00 AM, 12/11/2024 4:45:00 PM, 18.0656661987305
12/11/2024 11:46:00 AM, 12/11/2024 4:46:00 PM, 20.2996807098389
12/11/2024 11:47:00 AM, 12/11/2024 4:47:00 PM, 18.070613861084
12/11/2024 11:48:00 AM, 12/11/2024 4:48:00 PM, 17.8103542327881
12/11/2024 11:49:00 AM, 12/11/2024 4:49:00 PM, 19.3834247589111
12/11/2024 11:50:00 AM, 12/11/2024 4:50:00 PM, 18.6742095947266
12/11/2024 11:51:00 AM, 12/11/2024 4:51:00 PM, 18.225305557251
12/11/2024 11:52:00 AM, 12/11/2024 4:52:00 PM, 18.225305557251
12/11/2024 11:53:00 AM, 12/11/2024 4:53:00 PM, 15.5711088180542
12/11/2024 11:54:00 AM, 12/11/2024 4:54:00 PM, 15.5737543106079
12/11/2024 11:55:00 AM, 12/11/2024 4:55:00 PM, 16.2117309570312
12/11/2024 11:56:00 AM, 12/11/2024 4:56:00 PM, 16.4878177642822
12/11/2024 11:57:00 AM, 12/11/2024 4:57:00 PM, 16.0304775238037
12/11/2024 11:58:00 AM, 12/11/2024 4:58:00 PM, 16.6954784393311
12/11/2024 11:59:00 AM, 12/11/2024 4:59:00 PM, 16.0724849700928
12/11/2024 12:00:00 PM, 12/11/2024 5:00:00 PM, 16.1106719970703
12/11/2024 12:01:00 PM, 12/11/2024 5:01:00 PM, 16.9976921081543
12/11/2024 12:02:00 PM, 12/11/2024 5:02:00 PM, 17.5235710144043
12/11/2024 12:03:00 PM, 12/11/2024 5:03:00 PM, 17.6781272888184
12/11/2024 12:04:00 PM, 12/11/2024 5:04:00 PM, 16.6801910400391
12/11/2024 12:05:00 PM, 12/11/2024 5:05:00 PM, 17.828634262085
12/11/2024 12:06:00 PM, 12/11/2024 5:06:00 PM, 16.8902454376221
12/11/2024 12:07:00 PM, 12/11/2024 5:07:00 PM, 16.3644981384277
12/11/2024 12:08:00 PM, 12/11/2024 5:08:00 PM, 16.1945896148682
12/11/2024 12:09:00 PM, 12/11/2024 5:09:00 PM, 16.3590412139893
12/11/2024 12:10:00 PM, 12/11/2024 5:10:00 PM, 17.1013507843018
12/11/2024 12:11:00 PM, 12/11/2024 5:11:00 PM, 17.1648826599121
12/11/2024 12:12:00 PM, 12/11/2024 5:12:00 PM, 16.4130077362061
12/11/2024 12:13:00 PM, 12/11/2024 5:13:00 PM, 16.8170566558838
12/11/2024 12:14:00 PM, 12/11/2024 5:14:00 PM, 16.3929347991943
12/11/2024 12:15:00 PM, 12/11/2024 5:15:00 PM, 16.4795913696289
12/11/2024 12:16:00 PM, 12/11/2024 5:16:00 PM, 17.2277355194092
12/11/2024 12:17:00 PM, 12/11/2024 5:17:00 PM, 18.3980140686035
12/11/2024 12:18:00 PM, 12/11/2024 5:18:00 PM, 17.9802379608154
12/11/2024 12:19:00 PM, 12/11/2024 5:19:00 PM, 17.6660423278809
12/11/2024 12:20:00 PM, 12/11/2024 5:20:00 PM, 16.979944229126
12/11/2024 12:21:00 PM, 12/11/2024 5:21:00 PM, 16.3425674438477
12/11/2024 12:22:00 PM, 12/11/2024 5:22:00 PM, 17.9804573059082
12/11/2024 12:23:00 PM, 12/11/2024 5:23:00 PM, 17.7483444213867
12/11/2024 12:24:00 PM, 12/11/2024 5:24:00 PM, 17.7395935058594
12/11/2024 12:25:00 PM, 12/11/2024 5:25:00 PM, 18.067699432373
12/11/2024 12:26:00 PM, 12/11/2024 5:26:00 PM, 16.4070682525635
12/11/2024 12:27:00 PM, 12/11/2024 5:27:00 PM, 15.7941961288452
12/11/2024 12:28:00 PM, 12/11/2024 5:28:00 PM, 16.6748046875
12/11/2024 12:29:00 PM, 12/11/2024 5:29:00 PM, 17.3574180603027
12/11/2024 12:30:00 PM, 12/11/2024 5:30:00 PM, 17.2578430175781
12/11/2024 12:31:00 PM, 12/11/2024 5:31:00 PM, 19.3576316833496
12/11/2024 12:32:00 PM, 12/11/2024 5:32:00 PM, 19.165678024292
12/11/2024 12:33:00 PM, 12/11/2024 5:33:00 PM, 18.334810256958
12/11/2024 12:34:00 PM, 12/11/2024 5:34:00 PM, 19.0070381164551
12/11/2024 12:35:00 PM, 12/11/2024 5:35:00 PM, 18.7237968444824
12/11/2024 12:36:00 PM, 12/11/2024 5:36:00 PM, 19.0468044281006
12/11/2024 12:37:00 PM, 12/11/2024 5:37:00 PM, 17.9846973419189
12/11/2024 12:38:00 PM, 12/11/2024 5:38:00 PM, 18.3203983306885
12/11/2024 12:39:00 PM, 12/11/2024 5:39:00 PM, 19.3809013366699
12/11/2024 12:40:00 PM, 12/11/2024 5:40:00 PM, 20.0290069580078
12/11/2024 12:41:00 PM, 12/11/2024 5:41:00 PM, 20.5778160095215
12/11/2024 12:42:00 PM, 12/11/2024 5:42:00 PM, 21.2708568572998
12/11/2024 12:43:00 PM, 12/11/2024 5:43:00 PM, 20.5665283203125
12/11/2024 12:44:00 PM, 12/11/2024 5:44:00 PM, 21.4092636108398
12/11/2024 12:45:00 PM, 12/11/2024 5:45:00 PM, 19.9732933044434
12/11/2024 12:46:00 PM, 12/11/2024 5:46:00 PM, 20.6693477630615
12/11/2024 12:47:00 PM, 12/11/2024 5:47:00 PM, 21.8200492858887
12/11/2024 12:48:00 PM, 12/11/2024 5:48:00 PM, 21.8632259368896
12/11/2024 12:49:00 PM, 12/11/2024 5:49:00 PM, 20.5929927825928
12/11/2024 12:50:00 PM, 12/11/2024 5:50:00 PM, 21.1051273345947
12/11/2024 12:51:00 PM, 12/11/2024 5:51:00 PM, 20.8001747131348
12/11/2024 12:52:00 PM, 12/11/2024 5:52:00 PM, 20.1032314300537
12/11/2024 12:53:00 PM, 12/11/2024 5:53:00 PM, 20.1032314300537
12/11/2024 12:54:00 PM, 12/11/2024 5:54:00 PM, 21.3823318481445
12/11/2024 12:55:00 PM, 12/11/2024 5:55:00 PM, 21.5726833343506
12/11/2024 12:56:00 PM, 12/11/2024 5:56:00 PM, 23.2054290771484
12/11/2024 12:57:00 PM, 12/11/2024 5:57:00 PM, 22.0507659912109
12/11/2024 12:58:00 PM, 12/11/2024 5:58:00 PM, 21.1225814819336
12/11/2024 12:59:00 PM, 12/11/2024 5:59:00 PM, 21.9177150726318
12/11/2024 1:00:00 PM, 12/11/2024 6:00:00 PM, 21.9890918731689
12/11/2024 1:01:00 PM, 12/11/2024 6:01:00 PM, 21.4728126525879
12/11/2024 1:02:00 PM, 12/11/2024 6:02:00 PM, 21.5290145874023
12/11/2024 1:03:00 PM, 12/11/2024 6:03:00 PM, 23.0901756286621
12/11/2024 1:04:00 PM, 12/11/2024 6:04:00 PM, 20.3072834014893
12/11/2024 1:05:00 PM, 12/11/2024 6:05:00 PM, 17.1978015899658
12/11/2024 1:06:00 PM, 12/11/2024 6:06:00 PM, 19.0417079925537
12/11/2024 1:07:00 PM, 12/11/2024 6:07:00 PM, 17.8886737823486
12/11/2024 1:08:00 PM, 12/11/2024 6:08:00 PM, 16.3231868743896
12/11/2024 1:09:00 PM, 12/11/2024 6:09:00 PM, 16.9572563171387
12/11/2024 1:10:00 PM, 12/11/2024 6:10:00 PM, 16.5370998382568
12/11/2024 1:11:00 PM, 12/11/2024 6:11:00 PM, 16.2421798706055
12/11/2024 1:12:00 PM, 12/11/2024 6:12:00 PM, 16.024658203125
12/11/2024 1:13:00 PM, 12/11/2024 6:13:00 PM, 14.2430057525635
12/11/2024 1:14:00 PM, 12/11/2024 6:14:00 PM, 14.6911382675171
12/11/2024 1:15:00 PM, 12/11/2024 6:15:00 PM, 14.9340696334839
12/11/2024 1:16:00 PM, 12/11/2024 6:16:00 PM, 15.802562713623
12/11/2024 1:17:00 PM, 12/11/2024 6:17:00 PM, 16.4186038970947
12/11/2024 1:18:00 PM, 12/11/2024 6:18:00 PM, 17.8726654052734
12/11/2024 1:19:00 PM, 12/11/2024 6:19:00 PM, 19.3740005493164
12/11/2024 1:20:00 PM, 12/11/2024 6:20:00 PM, 16.2357521057129
12/11/2024 1:21:00 PM, 12/11/2024 6:21:00 PM, 16.8625335693359
12/11/2024 1:22:00 PM, 12/11/2024 6:22:00 PM, 16.8748035430908
12/11/2024 1:23:00 PM, 12/11/2024 6:23:00 PM, 17.4345169067383
12/11/2024 1:24:00 PM, 12/11/2024 6:24:00 PM, 18.8783740997314
12/11/2024 1:25:00 PM, 12/11/2024 6:25:00 PM, 18.3711433410645
12/11/2024 1:26:00 PM, 12/11/2024 6:26:00 PM, 17.9898090362549
12/11/2024 1:27:00 PM, 12/11/2024 6:27:00 PM, 17.2308025360107
12/11/2024 1:28:00 PM, 12/11/2024 6:28:00 PM, 17.064733505249
12/11/2024 1:29:00 PM, 12/11/2024 6:29:00 PM, 17.9207000732422
12/11/2024 1:30:00 PM, 12/11/2024 6:30:00 PM, 19.0599536895752
12/11/2024 1:31:00 PM, 12/11/2024 6:31:00 PM, 18.469259262085
12/11/2024 1:32:00 PM, 12/11/2024 6:32:00 PM, 17.2275943756104
12/11/2024 1:33:00 PM, 12/11/2024 6:33:00 PM, 17.2402515411377
12/11/2024 1:34:00 PM, 12/11/2024 6:34:00 PM, 17.2712745666504
12/11/2024 1:35:00 PM, 12/11/2024 6:35:00 PM, 18.2695293426514
12/11/2024 1:36:00 PM, 12/11/2024 6:36:00 PM, 18.5769786834717
12/11/2024 1:37:00 PM, 12/11/2024 6:37:00 PM, 19.667594909668
12/11/2024 1:38:00 PM, 12/11/2024 6:38:00 PM, 18.3470668792725
12/11/2024 1:39:00 PM, 12/11/2024 6:39:00 PM, 17.4806079864502
12/11/2024 1:40:00 PM, 12/11/2024 6:40:00 PM, 18.6435317993164
12/11/2024 1:41:00 PM, 12/11/2024 6:41:00 PM, 17.2974147796631
12/11/2024 1:42:00 PM, 12/11/2024 6:42:00 PM, 17.6354694366455
12/11/2024 1:43:00 PM, 12/11/2024 6:43:00 PM, 16.5245189666748
12/11/2024 1:44:00 PM, 12/11/2024 6:44:00 PM, 16.8474578857422
12/11/2024 1:45:00 PM, 12/11/2024 6:45:00 PM, 17.1621913909912
12/11/2024 1:46:00 PM, 12/11/2024 6:46:00 PM, 16.4932460784912
12/11/2024 1:47:00 PM, 12/11/2024 6:47:00 PM, 17.2711315155029
12/11/2024 1:48:00 PM, 12/11/2024 6:48:00 PM, 17.1795024871826
12/11/2024 1:49:00 PM, 12/11/2024 6:49:00 PM, 17.7166404724121
12/11/2024 1:50:00 PM, 12/11/2024 6:50:00 PM, 17.5940799713135
12/11/2024 1:51:00 PM, 12/11/2024 6:51:00 PM, 16.0401763916016
12/11/2024 1:52:00 PM, 12/11/2024 6:52:00 PM, 15.2205381393433
12/11/2024 1:53:00 PM, 12/11/2024 6:53:00 PM, 15.200963973999
12/11/2024 1:54:00 PM, 12/11/2024 6:54:00 PM, 15.200963973999
12/11/2024 1:55:00 PM, 12/11/2024 6:55:00 PM, 15.0924625396729
12/11/2024 1:56:00 PM, 12/11/2024 6:56:00 PM, 15.0413722991943
12/11/2024 1:57:00 PM, 12/11/2024 6:57:00 PM, 15.614933013916
12/11/2024 1:58:00 PM, 12/11/2024 6:58:00 PM, 15.1081600189209
12/11/2024 1:59:00 PM, 12/11/2024 6:59:00 PM, 15.7189655303955
12/11/2024 2:00:00 PM, 12/11/2024 7:00:00 PM, 15.7264242172241
12/11/2024 2:01:00 PM, 12/11/2024 7:01:00 PM, 16.3382453918457
12/11/2024 2:02:00 PM, 12/11/2024 7:02:00 PM, 13.9045248031616
12/11/2024 2:03:00 PM, 12/11/2024 7:03:00 PM, 14.7544384002686
12/11/2024 2:04:00 PM, 12/11/2024 7:04:00 PM, 14.9407529830933
12/11/2024 2:05:00 PM, 12/11/2024 7:05:00 PM, 15.7432498931885
12/11/2024 2:06:00 PM, 12/11/2024 7:06:00 PM, 15.6116170883179
12/11/2024 2:07:00 PM, 12/11/2024 7:07:00 PM, 14.3640937805176
12/11/2024 2:08:00 PM, 12/11/2024 7:08:00 PM, 14.4010276794434
12/11/2024 2:09:00 PM, 12/11/2024 7:09:00 PM, 14.5255270004272
12/11/2024 2:10:00 PM, 12/11/2024 7:10:00 PM, 14.8659887313843
12/11/2024 2:11:00 PM, 12/11/2024 7:11:00 PM, 15.4072237014771
12/11/2024 2:12:00 PM, 12/11/2024 7:12:00 PM, 14.4848299026489
12/11/2024 2:13:00 PM, 12/11/2024 7:13:00 PM, 14.5992050170898
12/11/2024 2:14:00 PM, 12/11/2024 7:14:00 PM, 15.4879541397095
12/11/2024 2:15:00 PM, 12/11/2024 7:15:00 PM, 14.9521856307983
12/11/2024 2:16:00 PM, 12/11/2024 7:16:00 PM, 12.9471206665039
12/11/2024 2:17:00 PM, 12/11/2024 7:17:00 PM, 12.5148658752441
12/11/2024 2:18:00 PM, 12/11/2024 7:18:00 PM, 13.500449180603
12/11/2024 2:19:00 PM, 12/11/2024 7:19:00 PM, 13.8760251998901
12/11/2024 2:20:00 PM, 12/11/2024 7:20:00 PM, 14.3140430450439
12/11/2024 2:21:00 PM, 12/11/2024 7:21:00 PM, 14.359356880188
12/11/2024 2:22:00 PM, 12/11/2024 7:22:00 PM, 14.1886987686157
12/11/2024 2:23:00 PM, 12/11/2024 7:23:00 PM, 13.6929903030396
12/11/2024 2:24:00 PM, 12/11/2024 7:24:00 PM, 13.9438352584839
12/11/2024 2:25:00 PM, 12/11/2024 7:25:00 PM, 14.2029008865356
12/11/2024 2:26:00 PM, 12/11/2024 7:26:00 PM, 15.0499420166016
12/11/2024 2:27:00 PM, 12/11/2024 7:27:00 PM, 15.8776121139526
12/11/2024 2:28:00 PM, 12/11/2024 7:28:00 PM, 14.4583978652954
12/11/2024 2:29:00 PM, 12/11/2024 7:29:00 PM, 12.9812917709351
12/11/2024 2:30:00 PM, 12/11/2024 7:30:00 PM, 13.8054475784302
12/11/2024 2:31:00 PM, 12/11/2024 7:31:00 PM, 13.7988557815552
12/11/2024 2:32:00 PM, 12/11/2024 7:32:00 PM, 12.76060962677
12/11/2024 2:33:00 PM, 12/11/2024 7:33:00 PM, 13.2050943374634
12/11/2024 2:34:00 PM, 12/11/2024 7:34:00 PM, 13.7208528518677
12/11/2024 2:35:00 PM, 12/11/2024 7:35:00 PM, 12.4969911575317
12/11/2024 2:36:00 PM, 12/11/2024 7:36:00 PM, 13.1428136825562
12/11/2024 2:37:00 PM, 12/11/2024 7:37:00 PM, 13.1586894989014
12/11/2024 2:38:00 PM, 12/11/2024 7:38:00 PM, 13.127968788147
12/11/2024 2:39:00 PM, 12/11/2024 7:39:00 PM, 14.0431156158447
12/11/2024 2:40:00 PM, 12/11/2024 7:40:00 PM, 14.7334508895874
12/11/2024 2:41:00 PM, 12/11/2024 7:41:00 PM, 15.4591522216797
12/11/2024 2:42:00 PM, 12/11/2024 7:42:00 PM, 14.4218788146973
12/11/2024 2:43:00 PM, 12/11/2024 7:43:00 PM, 15.3048295974731
12/11/2024 2:44:00 PM, 12/11/2024 7:44:00 PM, 15.4691600799561
12/11/2024 2:45:00 PM, 12/11/2024 7:45:00 PM, 15.8402767181396
12/11/2024 2:46:00 PM, 12/11/2024 7:46:00 PM, 16.3614807128906
12/11/2024 2:47:00 PM, 12/11/2024 7:47:00 PM, 16.9796752929687
12/11/2024 2:48:00 PM, 12/11/2024 7:48:00 PM, 16.4142665863037
12/11/2024 2:49:00 PM, 12/11/2024 7:49:00 PM, 15.7506008148193
12/11/2024 2:50:00 PM, 12/11/2024 7:50:00 PM, 16.8165378570557
12/11/2024 2:51:00 PM, 12/11/2024 7:51:00 PM, 17.5974559783936
12/11/2024 2:52:00 PM, 12/11/2024 7:52:00 PM, 16.0975894927979
12/11/2024 2:53:00 PM, 12/11/2024 7:53:00 PM, 13.6561861038208
12/11/2024 2:54:00 PM, 12/11/2024 7:54:00 PM, 15.1103944778442
12/11/2024 2:55:00 PM, 12/11/2024 7:55:00 PM, 15.1103944778442
12/11/2024 2:56:00 PM, 12/11/2024 7:56:00 PM, 15.9258422851563
12/11/2024 2:57:00 PM, 12/11/2024 7:57:00 PM, 16.5148868560791
12/11/2024 2:58:00 PM, 12/11/2024 7:58:00 PM, 16.6053218841553
12/11/2024 2:59:00 PM, 12/11/2024 7:59:00 PM, 16.5364551544189
12/11/2024 3:00:00 PM, 12/11/2024 8:00:00 PM, 16.8984470367432
12/11/2024 3:01:00 PM, 12/11/2024 8:01:00 PM, 17.0271759033203
12/11/2024 3:02:00 PM, 12/11/2024 8:02:00 PM, 16.2031002044678
12/11/2024 3:03:00 PM, 12/11/2024 8:03:00 PM, 15.8693609237671
12/11/2024 3:04:00 PM, 12/11/2024 8:04:00 PM, 16.3266353607178
12/11/2024 3:05:00 PM, 12/11/2024 8:05:00 PM, 15.8974313735962
12/11/2024 3:06:00 PM, 12/11/2024 8:06:00 PM, 16.4262390136719
12/11/2024 3:07:00 PM, 12/11/2024 8:07:00 PM, 16.6247882843018
12/11/2024 3:08:00 PM, 12/11/2024 8:08:00 PM, 14.7791481018066
12/11/2024 3:09:00 PM, 12/11/2024 8:09:00 PM, 16.1734867095947
12/11/2024 3:10:00 PM, 12/11/2024 8:10:00 PM, 16.8322124481201
12/11/2024 3:11:00 PM, 12/11/2024 8:11:00 PM, 15.7523822784424
12/11/2024 3:12:00 PM, 12/11/2024 8:12:00 PM, 16.7959899902344
12/11/2024 3:13:00 PM, 12/11/2024 8:13:00 PM, 17.2978630065918
12/11/2024 3:14:00 PM, 12/11/2024 8:14:00 PM, 17.4062995910645
12/11/2024 3:15:00 PM, 12/11/2024 8:15:00 PM, 17.5145053863525
12/11/2024 3:16:00 PM, 12/11/2024 8:16:00 PM, 19.0703792572021
12/11/2024 3:17:00 PM, 12/11/2024 8:17:00 PM, 17.7319107055664
12/11/2024 3:18:00 PM, 12/11/2024 8:18:00 PM, 17.8640441894531
12/11/2024 3:19:00 PM, 12/11/2024 8:19:00 PM, 18.6520099639893
12/11/2024 3:20:00 PM, 12/11/2024 8:20:00 PM, 18.5140132904053
12/11/2024 3:21:00 PM, 12/11/2024 8:21:00 PM, 20.1552448272705
12/11/2024 3:22:00 PM, 12/11/2024 8:22:00 PM, 19.7814884185791
12/11/2024 3:23:00 PM, 12/11/2024 8:23:00 PM, 17.0994777679443
12/11/2024 3:24:00 PM, 12/11/2024 8:24:00 PM, 16.4122066497803
12/11/2024 3:25:00 PM, 12/11/2024 8:25:00 PM, 18.0887145996094
12/11/2024 3:26:00 PM, 12/11/2024 8:26:00 PM, 17.1848659515381
12/11/2024 3:27:00 PM, 12/11/2024 8:27:00 PM, 17.8432693481445
12/11/2024 3:28:00 PM, 12/11/2024 8:28:00 PM, 18.3548431396484
12/11/2024 3:29:00 PM, 12/11/2024 8:29:00 PM, 18.277515411377
12/11/2024 3:30:00 PM, 12/11/2024 8:30:00 PM, 18.546854019165
12/11/2024 3:31:00 PM, 12/11/2024 8:31:00 PM, 18.6115970611572
12/11/2024 3:32:00 PM, 12/11/2024 8:32:00 PM, 19.0948352813721
12/11/2024 3:33:00 PM, 12/11/2024 8:33:00 PM, 18.9483051300049
12/11/2024 3:34:00 PM, 12/11/2024 8:34:00 PM, 17.9245090484619
12/11/2024 3:35:00 PM, 12/11/2024 8:35:00 PM, 18.0841426849365
12/11/2024 3:36:00 PM, 12/11/2024 8:36:00 PM, 19.1027565002441
12/11/2024 3:37:00 PM, 12/11/2024 8:37:00 PM, 19.3616371154785
12/11/2024 3:38:00 PM, 12/11/2024 8:38:00 PM, 18.7650032043457
12/11/2024 3:39:00 PM, 12/11/2024 8:39:00 PM, 18.3331184387207
12/11/2024 3:40:00 PM, 12/11/2024 8:40:00 PM, 17.9616584777832
12/11/2024 3:41:00 PM, 12/11/2024 8:41:00 PM, 16.7161331176758
12/11/2024 3:42:00 PM, 12/11/2024 8:42:00 PM, 16.869104385376
12/11/2024 3:43:00 PM, 12/11/2024 8:43:00 PM, 17.0459976196289
12/11/2024 3:44:00 PM, 12/11/2024 8:44:00 PM, 17.2718544006348
12/11/2024 3:45:00 PM, 12/11/2024 8:45:00 PM, 16.362756729126
12/11/2024 3:46:00 PM, 12/11/2024 8:46:00 PM, 16.503396987915
12/11/2024 3:47:00 PM, 12/11/2024 8:47:00 PM, 15.9975070953369
12/11/2024 3:48:00 PM, 12/11/2024 8:48:00 PM, 16.4974975585937
12/11/2024 3:49:00 PM, 12/11/2024 8:49:00 PM, 16.992561340332
12/11/2024 3:50:00 PM, 12/11/2024 8:50:00 PM, 17.8925533294678
12/11/2024 3:51:00 PM, 12/11/2024 8:51:00 PM, 17.570858001709
12/11/2024 3:52:00 PM, 12/11/2024 8:52:00 PM, 17.5757064819336
12/11/2024 3:53:00 PM, 12/11/2024 8:53:00 PM, 16.699520111084
12/11/2024 3:54:00 PM, 12/11/2024 8:54:00 PM, 17.4805812835693
12/11/2024 3:55:00 PM, 12/11/2024 8:55:00 PM, 17.9868793487549
12/11/2024 3:56:00 PM, 12/11/2024 8:56:00 PM, 17.9868793487549
12/11/2024 3:57:00 PM, 12/11/2024 8:57:00 PM, 17.9179916381836
12/11/2024 3:58:00 PM, 12/11/2024 8:58:00 PM, 17.8202800750732
12/11/2024 3:59:00 PM, 12/11/2024 8:59:00 PM, 16.4655933380127
12/11/2024 4:00:00 PM, 12/11/2024 9:00:00 PM, 16.8048286437988
12/11/2024 4:01:00 PM, 12/11/2024 9:01:00 PM, 16.9040126800537
12/11/2024 4:02:00 PM, 12/11/2024 9:02:00 PM, 18.3836631774902
12/11/2024 4:03:00 PM, 12/11/2024 9:03:00 PM, 15.5976686477661
12/11/2024 4:04:00 PM, 12/11/2024 9:04:00 PM, 17.1503791809082
12/11/2024 4:05:00 PM, 12/11/2024 9:05:00 PM, 17.7587032318115
12/11/2024 4:06:00 PM, 12/11/2024 9:06:00 PM, 17.2081623077393
12/11/2024 4:07:00 PM, 12/11/2024 9:07:00 PM, 16.8115310668945
12/11/2024 4:08:00 PM, 12/11/2024 9:08:00 PM, 16.7769241333008
12/11/2024 4:09:00 PM, 12/11/2024 9:09:00 PM, 16.323314666748
12/11/2024 4:10:00 PM, 12/11/2024 9:10:00 PM, 15.7856130599976
12/11/2024 4:11:00 PM, 12/11/2024 9:11:00 PM, 16.9959468841553
12/11/2024 4:12:00 PM, 12/11/2024 9:12:00 PM, 16.8847770690918
12/11/2024 4:13:00 PM, 12/11/2024 9:13:00 PM, 17.1629695892334
12/11/2024 4:14:00 PM, 12/11/2024 9:14:00 PM, 19.8008060455322
12/11/2024 4:15:00 PM, 12/11/2024 9:15:00 PM, 18.4291934967041
12/11/2024 4:16:00 PM, 12/11/2024 9:16:00 PM, 18.8420009613037
12/11/2024 4:17:00 PM, 12/11/2024 9:17:00 PM, 19.7871894836426
12/11/2024 4:18:00 PM, 12/11/2024 9:18:00 PM, 18.7733669281006
12/11/2024 4:19:00 PM, 12/11/2024 9:19:00 PM, 16.4016952514648
12/11/2024 4:20:00 PM, 12/11/2024 9:20:00 PM, 16.089241027832
12/11/2024 4:21:00 PM, 12/11/2024 9:21:00 PM, 16.8804264068604
12/11/2024 4:22:00 PM, 12/11/2024 9:22:00 PM, 16.206615447998
12/11/2024 4:23:00 PM, 12/11/2024 9:23:00 PM, 15.8559246063232
12/11/2024 4:24:00 PM, 12/11/2024 9:24:00 PM, 15.3016090393066
12/11/2024 4:25:00 PM, 12/11/2024 9:25:00 PM, 16.8184642791748
12/11/2024 4:26:00 PM, 12/11/2024 9:26:00 PM, 16.6557006835938
12/11/2024 4:27:00 PM, 12/11/2024 9:27:00 PM, 15.7134590148926
12/11/2024 4:28:00 PM, 12/11/2024 9:28:00 PM, 15.372766494751
12/11/2024 4:29:00 PM, 12/11/2024 9:29:00 PM, 16.356273651123
12/11/2024 4:30:00 PM, 12/11/2024 9:30:00 PM, 17.8613891601563
12/11/2024 4:31:00 PM, 12/11/2024 9:31:00 PM, 18.7035388946533
12/11/2024 4:32:00 PM, 12/11/2024 9:32:00 PM, 17.894474029541
12/11/2024 4:33:00 PM, 12/11/2024 9:33:00 PM, 18.6062488555908
12/11/2024 4:34:00 PM, 12/11/2024 9:34:00 PM, 16.4990482330322
12/11/2024 4:35:00 PM, 12/11/2024 9:35:00 PM, 15.6189479827881
12/11/2024 4:36:00 PM, 12/11/2024 9:36:00 PM, 15.0612201690674
12/11/2024 4:37:00 PM, 12/11/2024 9:37:00 PM, 15.1318464279175
12/11/2024 4:38:00 PM, 12/11/2024 9:38:00 PM, 14.6077518463135
12/11/2024 4:39:00 PM, 12/11/2024 9:39:00 PM, 15.5445261001587
12/11/2024 4:40:00 PM, 12/11/2024 9:40:00 PM, 16.068229675293
12/11/2024 4:41:00 PM, 12/11/2024 9:41:00 PM, 14.2606477737427
12/11/2024 4:42:00 PM, 12/11/2024 9:42:00 PM, 13.5304975509644
12/11/2024 4:43:00 PM, 12/11/2024 9:43:00 PM, 12.9697847366333
12/11/2024 4:44:00 PM, 12/11/2024 9:44:00 PM, 13.5230941772461
12/11/2024 4:45:00 PM, 12/11/2024 9:45:00 PM, 14.8582382202148
12/11/2024 4:46:00 PM, 12/11/2024 9:46:00 PM, 15.0247917175293
12/11/2024 4:47:00 PM, 12/11/2024 9:47:00 PM, 15.2175445556641
12/11/2024 4:48:00 PM, 12/11/2024 9:48:00 PM, 16.0075817108154
12/11/2024 4:49:00 PM, 12/11/2024 9:49:00 PM, 16.2467041015625
12/11/2024 4:50:00 PM, 12/11/2024 9:50:00 PM, 16.1993980407715
12/11/2024 4:51:00 PM, 12/11/2024 9:51:00 PM, 16.7343368530273
12/11/2024 4:52:00 PM, 12/11/2024 9:52:00 PM, 17.6516342163086
12/11/2024 4:53:00 PM, 12/11/2024 9:53:00 PM, 18.6169757843018
12/11/2024 4:54:00 PM, 12/11/2024 9:54:00 PM, 17.5353164672852
12/11/2024 4:55:00 PM, 12/11/2024 9:55:00 PM, 17.7743034362793
12/11/2024 4:56:00 PM, 12/11/2024 9:56:00 PM, 17.4468841552734
12/11/2024 4:57:00 PM, 12/11/2024 9:57:00 PM, 17.4468841552734
12/11/2024 4:58:00 PM, 12/11/2024 9:58:00 PM, 17.5462627410889
12/11/2024 4:59:00 PM, 12/11/2024 9:59:00 PM, 17.5088748931885
12/11/2024 5:00:00 PM, 12/11/2024 10:00:00 PM, 17.0107803344727
12/11/2024 5:01:00 PM, 12/11/2024 10:01:00 PM, 17.7627353668213
12/11/2024 5:02:00 PM, 12/11/2024 10:02:00 PM, 17.9168529510498
12/11/2024 5:03:00 PM, 12/11/2024 10:03:00 PM, 16.6830234527588
12/11/2024 5:04:00 PM, 12/11/2024 10:04:00 PM, 18.2634887695312
12/11/2024 5:05:00 PM, 12/11/2024 10:05:00 PM, 16.8765258789063
12/11/2024 5:06:00 PM, 12/11/2024 10:06:00 PM, 16.0792999267578
12/11/2024 5:07:00 PM, 12/11/2024 10:07:00 PM, 16.5018997192383
12/11/2024 5:08:00 PM, 12/11/2024 10:08:00 PM, 17.3174686431885
12/11/2024 5:09:00 PM, 12/11/2024 10:09:00 PM, 18.8209648132324
12/11/2024 5:10:00 PM, 12/11/2024 10:10:00 PM, 17.7373886108398
12/11/2024 5:11:00 PM, 12/11/2024 10:11:00 PM, 18.1067295074463
12/11/2024 5:12:00 PM, 12/11/2024 10:12:00 PM, 17.5942401885986
12/11/2024 5:13:00 PM, 12/11/2024 10:13:00 PM, 18.1541328430176
12/11/2024 5:14:00 PM, 12/11/2024 10:14:00 PM, 18.0696277618408
12/11/2024 5:15:00 PM, 12/11/2024 10:15:00 PM, 18.3340454101563
12/11/2024 5:16:00 PM, 12/11/2024 10:16:00 PM, 17.9921588897705
12/11/2024 5:17:00 PM, 12/11/2024 10:17:00 PM, 17.8614082336426
12/11/2024 5:18:00 PM, 12/11/2024 10:18:00 PM, 17.0783786773682
12/11/2024 5:19:00 PM, 12/11/2024 10:19:00 PM, 17.0041542053223
12/11/2024 5:20:00 PM, 12/11/2024 10:20:00 PM, 15.3737897872925
12/11/2024 5:21:00 PM, 12/11/2024 10:21:00 PM, 16.3781414031982
12/11/2024 5:22:00 PM, 12/11/2024 10:22:00 PM, 16.6425151824951
12/11/2024 5:23:00 PM, 12/11/2024 10:23:00 PM, 15.3927268981934
12/11/2024 5:24:00 PM, 12/11/2024 10:24:00 PM, 15.2188930511475
12/11/2024 5:25:00 PM, 12/11/2024 10:25:00 PM, 15.2334642410278
12/11/2024 5:26:00 PM, 12/11/2024 10:26:00 PM, 15.2646141052246
12/11/2024 5:27:00 PM, 12/11/2024 10:27:00 PM, 15.9158449172974
12/11/2024 5:28:00 PM, 12/11/2024 10:28:00 PM, 15.8163080215454
12/11/2024 5:29:00 PM, 12/11/2024 10:29:00 PM, 13.6688318252563
12/11/2024 5:30:00 PM, 12/11/2024 10:30:00 PM, 12.9947032928467
12/11/2024 5:31:00 PM, 12/11/2024 10:31:00 PM, 12.8120746612549
12/11/2024 5:32:00 PM, 12/11/2024 10:32:00 PM, 12.0741758346558
12/11/2024 5:33:00 PM, 12/11/2024 10:33:00 PM, 12.2798309326172
12/11/2024 5:34:00 PM, 12/11/2024 10:34:00 PM, 12.4712467193604
12/11/2024 5:35:00 PM, 12/11/2024 10:35:00 PM, 12.245777130127
12/11/2024 5:36:00 PM, 12/11/2024 10:36:00 PM, 12.3204555511475
12/11/2024 5:37:00 PM, 12/11/2024 10:37:00 PM, 13.9699230194092
12/11/2024 5:38:00 PM, 12/11/2024 10:38:00 PM, 14.1310892105103
12/11/2024 5:39:00 PM, 12/11/2024 10:39:00 PM, 14.7469806671143
12/11/2024 5:40:00 PM, 12/11/2024 10:40:00 PM, 15.0912475585938
12/11/2024 5:41:00 PM, 12/11/2024 10:41:00 PM, 13.4213733673096
12/11/2024 5:42:00 PM, 12/11/2024 10:42:00 PM, 13.1869688034058
12/11/2024 5:43:00 PM, 12/11/2024 10:43:00 PM, 12.3485059738159
12/11/2024 5:44:00 PM, 12/11/2024 10:44:00 PM, 11.8781290054321
12/11/2024 5:45:00 PM, 12/11/2024 10:45:00 PM, 12.379771232605
12/11/2024 5:46:00 PM, 12/11/2024 10:46:00 PM, 11.4264211654663
12/11/2024 5:47:00 PM, 12/11/2024 10:47:00 PM, 11.2426891326904
12/11/2024 5:48:00 PM, 12/11/2024 10:48:00 PM, 11.358775138855
12/11/2024 5:49:00 PM, 12/11/2024 10:49:00 PM, 10.7291803359985
12/11/2024 5:50:00 PM, 12/11/2024 10:50:00 PM, 11.2070322036743
12/11/2024 5:51:00 PM, 12/11/2024 10:51:00 PM, 11.3583126068115
12/11/2024 5:52:00 PM, 12/11/2024 10:52:00 PM, 11.072114944458
12/11/2024 5:53:00 PM, 12/11/2024 10:53:00 PM, 11.3628911972046
12/11/2024 5:54:00 PM, 12/11/2024 10:54:00 PM, 10.3871192932129
12/11/2024 5:55:00 PM, 12/11/2024 10:55:00 PM, 10.009765625
12/11/2024 5:56:00 PM, 12/11/2024 10:56:00 PM, 11.1915769577026
12/11/2024 5:57:00 PM, 12/11/2024 10:57:00 PM, 10.7172451019287
12/11/2024 5:58:00 PM, 12/11/2024 10:58:00 PM, 10.7172451019287
12/11/2024 5:59:00 PM, 12/11/2024 10:59:00 PM, 10.7142276763916
12/11/2024 6:00:00 PM, 12/11/2024 11:00:00 PM, 11.0514001846313
12/11/2024 6:01:00 PM, 12/11/2024 11:01:00 PM, 11.4590129852295
12/11/2024 6:02:00 PM, 12/11/2024 11:02:00 PM, 11.1779708862305
12/11/2024 6:03:00 PM, 12/11/2024 11:03:00 PM, 11.3217859268188
12/11/2024 6:04:00 PM, 12/11/2024 11:04:00 PM, 10.8132734298706
12/11/2024 6:05:00 PM, 12/11/2024 11:05:00 PM, 9.69421577453613
12/11/2024 6:06:00 PM, 12/11/2024 11:06:00 PM, 10.6004104614258
12/11/2024 6:07:00 PM, 12/11/2024 11:07:00 PM, 10.8174085617065
12/11/2024 6:08:00 PM, 12/11/2024 11:08:00 PM, 10.3826866149902
12/11/2024 6:09:00 PM, 12/11/2024 11:09:00 PM, 10.7427158355713
12/11/2024 6:10:00 PM, 12/11/2024 11:10:00 PM, 9.6698751449585
12/11/2024 6:11:00 PM, 12/11/2024 11:11:00 PM, 9.04816341400146
12/11/2024 6:12:00 PM, 12/11/2024 11:12:00 PM, 9.54269123077393
12/11/2024 6:13:00 PM, 12/11/2024 11:13:00 PM, 10.4212026596069
12/11/2024 6:14:00 PM, 12/11/2024 11:14:00 PM, 11.4067134857178
12/11/2024 6:15:00 PM, 12/11/2024 11:15:00 PM, 12.1131381988525
12/11/2024 6:16:00 PM, 12/11/2024 11:16:00 PM, 11.6961050033569
12/11/2024 6:17:00 PM, 12/11/2024 11:17:00 PM, 11.5192708969116
12/11/2024 6:18:00 PM, 12/11/2024 11:18:00 PM, 11.7046155929565
12/11/2024 6:19:00 PM, 12/11/2024 11:19:00 PM, 12.5165176391602
12/11/2024 6:20:00 PM, 12/11/2024 11:20:00 PM, 12.4438056945801
12/11/2024 6:21:00 PM, 12/11/2024 11:21:00 PM, 12.9623756408691
12/11/2024 6:22:00 PM, 12/11/2024 11:22:00 PM, 13.3008861541748
12/11/2024 6:23:00 PM, 12/11/2024 11:23:00 PM, 12.7175321578979
12/11/2024 6:24:00 PM, 12/11/2024 11:24:00 PM, 11.6975355148315
12/11/2024 6:25:00 PM, 12/11/2024 11:25:00 PM, 12.2818355560303
12/11/2024 6:26:00 PM, 12/11/2024 11:26:00 PM, 12.5313320159912
12/11/2024 6:27:00 PM, 12/11/2024 11:27:00 PM, 11.9682722091675
12/11/2024 6:28:00 PM, 12/11/2024 11:28:00 PM, 12.2962093353271
12/11/2024 6:29:00 PM, 12/11/2024 11:29:00 PM, 12.8461723327637
12/11/2024 6:30:00 PM, 12/11/2024 11:30:00 PM, 12.5537052154541
12/11/2024 6:31:00 PM, 12/11/2024 11:31:00 PM, 11.8460483551025
12/11/2024 6:32:00 PM, 12/11/2024 11:32:00 PM, 11.1544218063354
12/11/2024 6:33:00 PM, 12/11/2024 11:33:00 PM, 12.2233800888062
12/11/2024 6:34:00 PM, 12/11/2024 11:34:00 PM, 12.1599569320679
12/11/2024 6:35:00 PM, 12/11/2024 11:35:00 PM, 11.5092000961304
12/11/2024 6:36:00 PM, 12/11/2024 11:36:00 PM, 12.0984869003296
12/11/2024 6:37:00 PM, 12/11/2024 11:37:00 PM, 11.3979263305664
12/11/2024 6:38:00 PM, 12/11/2024 11:38:00 PM, 11.824070930481
12/11/2024 6:39:00 PM, 12/11/2024 11:39:00 PM, 10.5827493667603
12/11/2024 6:40:00 PM, 12/11/2024 11:40:00 PM, 10.8488121032715
12/11/2024 6:41:00 PM, 12/11/2024 11:41:00 PM, 11.6155204772949
12/11/2024 6:42:00 PM, 12/11/2024 11:42:00 PM, 12.3027477264404
12/11/2024 6:43:00 PM, 12/11/2024 11:43:00 PM, 12.0962076187134
12/11/2024 6:44:00 PM, 12/11/2024 11:44:00 PM, 11.8270578384399
12/11/2024 6:45:00 PM, 12/11/2024 11:45:00 PM, 12.7746047973633
12/11/2024 6:46:00 PM, 12/11/2024 11:46:00 PM, 12.9913530349731
12/11/2024 6:47:00 PM, 12/11/2024 11:47:00 PM, 13.4284925460815
12/11/2024 6:48:00 PM, 12/11/2024 11:48:00 PM, 14.309232711792
12/11/2024 6:49:00 PM, 12/11/2024 11:49:00 PM, 14.8180179595947
12/11/2024 6:50:00 PM, 12/11/2024 11:50:00 PM, 15.0125017166138
12/11/2024 6:51:00 PM, 12/11/2024 11:51:00 PM, 16.1629199981689
12/11/2024 6:52:00 PM, 12/11/2024 11:52:00 PM, 16.4744472503662
12/11/2024 6:53:00 PM, 12/11/2024 11:53:00 PM, 16.6697807312012
12/11/2024 6:54:00 PM, 12/11/2024 11:54:00 PM, 16.5210704803467
12/11/2024 6:55:00 PM, 12/11/2024 11:55:00 PM, 17.7939109802246
12/11/2024 6:56:00 PM, 12/11/2024 11:56:00 PM, 22.1480331420898
12/11/2024 6:57:00 PM, 12/11/2024 11:57:00 PM, 19.8071746826172
12/11/2024 6:58:00 PM, 12/11/2024 11:58:00 PM, 18.9297466278076
12/11/2024 6:59:00 PM, 12/11/2024 11:59:00 PM, 18.9297466278076
12/11/2024 7:00:00 PM, 12/12/2024 12:00:00 AM, 18.9297466278076
12/11/2024 7:01:00 PM, 12/12/2024 12:01:00 AM, 12.5702152252197
12/11/2024 7:02:00 PM, 12/12/2024 12:02:00 AM, 11.5891876220703
12/11/2024 7:03:00 PM, 12/12/2024 12:03:00 AM, 9.35642147064209
12/11/2024 7:04:00 PM, 12/12/2024 12:04:00 AM, 9.84461402893066
12/11/2024 7:05:00 PM, 12/12/2024 12:05:00 AM, 9.35147285461426
12/11/2024 7:06:00 PM, 12/12/2024 12:06:00 AM, 8.99117660522461
12/11/2024 7:07:00 PM, 12/12/2024 12:07:00 AM, 9.19388771057129
12/11/2024 7:08:00 PM, 12/12/2024 12:08:00 AM, 8.24376964569092
12/11/2024 7:09:00 PM, 12/12/2024 12:09:00 AM, 8.51649188995361
12/11/2024 7:10:00 PM, 12/12/2024 12:10:00 AM, 9.37528991699219
12/11/2024 7:11:00 PM, 12/12/2024 12:11:00 AM, 9.29873180389404
12/11/2024 7:12:00 PM, 12/12/2024 12:12:00 AM, 9.89692783355713
12/11/2024 7:13:00 PM, 12/12/2024 12:13:00 AM, 10.0882759094238
12/11/2024 7:14:00 PM, 12/12/2024 12:14:00 AM, 9.76979827880859
12/11/2024 7:15:00 PM, 12/12/2024 12:15:00 AM, 10.5482492446899
12/11/2024 7:16:00 PM, 12/12/2024 12:16:00 AM, 9.37347221374512
12/11/2024 7:17:00 PM, 12/12/2024 12:17:00 AM, 10.6758079528809
12/11/2024 7:18:00 PM, 12/12/2024 12:18:00 AM, 10.8126134872437
12/11/2024 7:19:00 PM, 12/12/2024 12:19:00 AM, 11.3425788879395
12/11/2024 7:20:00 PM, 12/12/2024 12:20:00 AM, 11.3938388824463
12/11/2024 7:21:00 PM, 12/12/2024 12:21:00 AM, 11.0654973983765
12/11/2024 7:22:00 PM, 12/12/2024 12:22:00 AM, 8.87892436981201
12/11/2024 7:23:00 PM, 12/12/2024 12:23:00 AM, 10.559986114502
12/11/2024 7:24:00 PM, 12/12/2024 12:24:00 AM, 10.311713218689
12/11/2024 7:25:00 PM, 12/12/2024 12:25:00 AM, 10.7928991317749
12/11/2024 7:26:00 PM, 12/12/2024 12:26:00 AM, 10.996542930603
12/11/2024 7:27:00 PM, 12/12/2024 12:27:00 AM, 10.4224233627319
12/11/2024 7:28:00 PM, 12/12/2024 12:28:00 AM, 11.589147567749
12/11/2024 7:29:00 PM, 12/12/2024 12:29:00 AM, 11.8917446136475
12/11/2024 7:30:00 PM, 12/12/2024 12:30:00 AM, 11.8793039321899
12/11/2024 7:31:00 PM, 12/12/2024 12:31:00 AM, 12.6851015090942
12/11/2024 7:32:00 PM, 12/12/2024 12:32:00 AM, 12.4486274719238
12/11/2024 7:33:00 PM, 12/12/2024 12:33:00 AM, 10.8191442489624
12/11/2024 7:34:00 PM, 12/12/2024 12:34:00 AM, 9.34904384613037
12/11/2024 7:35:00 PM, 12/12/2024 12:35:00 AM, 8.37504863739014
12/11/2024 7:36:00 PM, 12/12/2024 12:36:00 AM, 9.75848865509033
12/11/2024 7:37:00 PM, 12/12/2024 12:37:00 AM, 11.9922151565552
12/11/2024 7:38:00 PM, 12/12/2024 12:38:00 AM, 13.1590404510498
12/11/2024 7:39:00 PM, 12/12/2024 12:39:00 AM, 13.6526527404785
12/11/2024 7:40:00 PM, 12/12/2024 12:40:00 AM, 14.009955406189
12/11/2024 7:41:00 PM, 12/12/2024 12:41:00 AM, 13.7912139892578
12/11/2024 7:42:00 PM, 12/12/2024 12:42:00 AM, 14.6909561157227
12/11/2024 7:43:00 PM, 12/12/2024 12:43:00 AM, 13.6373453140259
12/11/2024 7:44:00 PM, 12/12/2024 12:44:00 AM, 12.0822744369507
12/11/2024 7:45:00 PM, 12/12/2024 12:45:00 AM, 13.4588422775269
12/11/2024 7:46:00 PM, 12/12/2024 12:46:00 AM, 13.6045913696289
12/11/2024 7:47:00 PM, 12/12/2024 12:47:00 AM, 13.9656572341919
12/11/2024 7:48:00 PM, 12/12/2024 12:48:00 AM, 11.7263679504395
12/11/2024 7:49:00 PM, 12/12/2024 12:49:00 AM, 12.1500978469849
12/11/2024 7:50:00 PM, 12/12/2024 12:50:00 AM, 13.2411861419678
12/11/2024 7:51:00 PM, 12/12/2024 12:51:00 AM, 13.1709041595459
12/11/2024 7:52:00 PM, 12/12/2024 12:52:00 AM, 13.1249437332153
12/11/2024 7:53:00 PM, 12/12/2024 12:53:00 AM, 10.5982904434204
12/11/2024 7:54:00 PM, 12/12/2024 12:54:00 AM, 10.2159376144409
12/11/2024 7:55:00 PM, 12/12/2024 12:55:00 AM, 11.6423788070679
12/11/2024 7:56:00 PM, 12/12/2024 12:56:00 AM, 11.291431427002
12/11/2024 7:57:00 PM, 12/12/2024 12:57:00 AM, 9.8831615447998
12/11/2024 7:58:00 PM, 12/12/2024 12:58:00 AM, 11.033579826355
12/11/2024 7:59:00 PM, 12/12/2024 12:59:00 AM, 11.3110103607178
12/11/2024 8:00:00 PM, 12/12/2024 1:00:00 AM, 11.1926765441895
12/11/2024 8:01:00 PM, 12/12/2024 1:01:00 AM, 11.1926765441895
12/11/2024 8:02:00 PM, 12/12/2024 1:02:00 AM, 9.67485427856445
12/11/2024 8:03:00 PM, 12/12/2024 1:03:00 AM, 9.12557697296143
12/11/2024 8:04:00 PM, 12/12/2024 1:04:00 AM, 9.92974948883057
12/11/2024 8:05:00 PM, 12/12/2024 1:05:00 AM, 10.1491327285767
12/11/2024 8:06:00 PM, 12/12/2024 1:06:00 AM, 8.7868013381958
12/11/2024 8:07:00 PM, 12/12/2024 1:07:00 AM, 8.98625659942627
12/11/2024 8:08:00 PM, 12/12/2024 1:08:00 AM, 7.73888254165649
12/11/2024 8:09:00 PM, 12/12/2024 1:09:00 AM, 8.68283176422119
12/11/2024 8:10:00 PM, 12/12/2024 1:10:00 AM, 7.99185705184937
12/11/2024 8:11:00 PM, 12/12/2024 1:11:00 AM, 7.12727451324463
12/11/2024 8:12:00 PM, 12/12/2024 1:12:00 AM, 6.71408128738403
12/11/2024 8:13:00 PM, 12/12/2024 1:13:00 AM, 6.72167730331421
12/11/2024 8:14:00 PM, 12/12/2024 1:14:00 AM, 7.16751432418823
12/11/2024 8:15:00 PM, 12/12/2024 1:15:00 AM, 6.77830600738525
12/11/2024 8:16:00 PM, 12/12/2024 1:16:00 AM, 6.4119291305542
12/11/2024 8:17:00 PM, 12/12/2024 1:17:00 AM, 6.70567846298218
12/11/2024 8:18:00 PM, 12/12/2024 1:18:00 AM, 6.97245168685913
12/11/2024 8:19:00 PM, 12/12/2024 1:19:00 AM, 6.64913034439087
12/11/2024 8:20:00 PM, 12/12/2024 1:20:00 AM, 6.63360261917114
12/11/2024 8:21:00 PM, 12/12/2024 1:21:00 AM, 7.12917995452881
12/11/2024 8:22:00 PM, 12/12/2024 1:22:00 AM, 7.38942527770996
12/11/2024 8:23:00 PM, 12/12/2024 1:23:00 AM, 7.46957683563232
12/11/2024 8:24:00 PM, 12/12/2024 1:24:00 AM, 7.81794023513794
12/11/2024 8:25:00 PM, 12/12/2024 1:25:00 AM, 7.70420265197754
12/11/2024 8:26:00 PM, 12/12/2024 1:26:00 AM, 7.9340124130249
12/11/2024 8:27:00 PM, 12/12/2024 1:27:00 AM, 8.78692626953125
12/11/2024 8:28:00 PM, 12/12/2024 1:28:00 AM, 8.47559070587158
12/11/2024 8:29:00 PM, 12/12/2024 1:29:00 AM, 8.32441806793213
12/11/2024 8:30:00 PM, 12/12/2024 1:30:00 AM, 8.83089637756348
12/11/2024 8:31:00 PM, 12/12/2024 1:31:00 AM, 9.06996726989746
12/11/2024 8:32:00 PM, 12/12/2024 1:32:00 AM, 8.28446674346924
12/11/2024 8:33:00 PM, 12/12/2024 1:33:00 AM, 8.48227119445801
12/11/2024 8:34:00 PM, 12/12/2024 1:34:00 AM, 8.94995307922363
12/11/2024 8:35:00 PM, 12/12/2024 1:35:00 AM, 8.38601493835449
12/11/2024 8:36:00 PM, 12/12/2024 1:36:00 AM, 7.36898899078369
12/11/2024 8:37:00 PM, 12/12/2024 1:37:00 AM, 7.20488548278809
12/11/2024 8:38:00 PM, 12/12/2024 1:38:00 AM, 7.16428136825562
12/11/2024 8:39:00 PM, 12/12/2024 1:39:00 AM, 7.21507167816162
12/11/2024 8:40:00 PM, 12/12/2024 1:40:00 AM, 7.41364192962646
12/11/2024 8:41:00 PM, 12/12/2024 1:41:00 AM, 7.82415199279785
12/11/2024 8:42:00 PM, 12/12/2024 1:42:00 AM, 6.95059680938721
12/11/2024 8:43:00 PM, 12/12/2024 1:43:00 AM, 6.67316722869873
12/11/2024 8:44:00 PM, 12/12/2024 1:44:00 AM, 6.63139533996582
12/11/2024 8:45:00 PM, 12/12/2024 1:45:00 AM, 7.11703681945801
12/11/2024 8:46:00 PM, 12/12/2024 1:46:00 AM, 7.3676438331604
12/11/2024 8:47:00 PM, 12/12/2024 1:47:00 AM, 8.20890426635742
12/11/2024 8:48:00 PM, 12/12/2024 1:48:00 AM, 7.93058252334595
12/11/2024 8:49:00 PM, 12/12/2024 1:49:00 AM, 7.79969787597656
12/11/2024 8:50:00 PM, 12/12/2024 1:50:00 AM, 6.20325994491577
12/11/2024 8:51:00 PM, 12/12/2024 1:51:00 AM, 6.26467037200928
12/11/2024 8:52:00 PM, 12/12/2024 1:52:00 AM, 6.19295501708984
12/11/2024 8:53:00 PM, 12/12/2024 1:53:00 AM, 5.90735769271851
12/11/2024 8:54:00 PM, 12/12/2024 1:54:00 AM, 5.76118564605713
12/11/2024 8:55:00 PM, 12/12/2024 1:55:00 AM, 5.65532970428467
12/11/2024 8:56:00 PM, 12/12/2024 1:56:00 AM, 5.71719741821289
12/11/2024 8:57:00 PM, 12/12/2024 1:57:00 AM, 5.85530614852905
12/11/2024 8:58:00 PM, 12/12/2024 1:58:00 AM, 6.26222324371338
12/11/2024 8:59:00 PM, 12/12/2024 1:59:00 AM, 6.53805351257324
12/11/2024 9:00:00 PM, 12/12/2024 2:00:00 AM, 6.55402994155884
12/11/2024 9:01:00 PM, 12/12/2024 2:01:00 AM, 6.71514511108398
12/11/2024 9:02:00 PM, 12/12/2024 2:02:00 AM, 6.71514511108398
12/11/2024 9:03:00 PM, 12/12/2024 2:03:00 AM, 6.49472951889038
12/11/2024 9:04:00 PM, 12/12/2024 2:04:00 AM, 5.77764368057251
12/11/2024 9:05:00 PM, 12/12/2024 2:05:00 AM, 5.71112537384033
12/11/2024 9:06:00 PM, 12/12/2024 2:06:00 AM, 5.31749629974365
12/11/2024 9:07:00 PM, 12/12/2024 2:07:00 AM, 5.80438423156738
12/11/2024 9:08:00 PM, 12/12/2024 2:08:00 AM, 6.23228597640991
12/11/2024 9:09:00 PM, 12/12/2024 2:09:00 AM, 6.00633764266968
12/11/2024 9:10:00 PM, 12/12/2024 2:10:00 AM, 6.23373889923096
12/11/2024 9:11:00 PM, 12/12/2024 2:11:00 AM, 6.07133865356445
12/11/2024 9:12:00 PM, 12/12/2024 2:12:00 AM, 5.84250831604004
12/11/2024 9:13:00 PM, 12/12/2024 2:13:00 AM, 5.70059633255005
12/11/2024 9:14:00 PM, 12/12/2024 2:14:00 AM, 5.15429973602295
12/11/2024 9:15:00 PM, 12/12/2024 2:15:00 AM, 5.37494897842407
12/11/2024 9:16:00 PM, 12/12/2024 2:16:00 AM, 5.82073497772217
12/11/2024 9:17:00 PM, 12/12/2024 2:17:00 AM, 5.42796087265015
12/11/2024 9:18:00 PM, 12/12/2024 2:18:00 AM, 4.68179702758789
12/11/2024 9:19:00 PM, 12/12/2024 2:19:00 AM, 4.67019510269165
12/11/2024 9:20:00 PM, 12/12/2024 2:20:00 AM, 4.87953472137451
12/11/2024 9:21:00 PM, 12/12/2024 2:21:00 AM, 4.83378458023071
12/11/2024 9:22:00 PM, 12/12/2024 2:22:00 AM, 5.23840236663818
12/11/2024 9:23:00 PM, 12/12/2024 2:23:00 AM, 5.76370525360107
12/11/2024 9:24:00 PM, 12/12/2024 2:24:00 AM, 4.85898780822754
12/11/2024 9:25:00 PM, 12/12/2024 2:25:00 AM, 4.50641965866089
12/11/2024 9:26:00 PM, 12/12/2024 2:26:00 AM, 5.21635627746582
12/11/2024 9:27:00 PM, 12/12/2024 2:27:00 AM, 5.32928276062012
12/11/2024 9:28:00 PM, 12/12/2024 2:28:00 AM, 4.99231338500977
12/11/2024 9:29:00 PM, 12/12/2024 2:29:00 AM, 5.36284351348877
12/11/2024 9:30:00 PM, 12/12/2024 2:30:00 AM, 5.04053163528442
12/11/2024 9:31:00 PM, 12/12/2024 2:31:00 AM, 5.51063442230225
12/11/2024 9:32:00 PM, 12/12/2024 2:32:00 AM, 6.00370931625366
12/11/2024 9:33:00 PM, 12/12/2024 2:33:00 AM, 5.68015909194946
12/11/2024 9:34:00 PM, 12/12/2024 2:34:00 AM, 5.50314331054687
12/11/2024 9:35:00 PM, 12/12/2024 2:35:00 AM, 5.63566637039185
12/11/2024 9:36:00 PM, 12/12/2024 2:36:00 AM, 5.71697378158569
12/11/2024 9:37:00 PM, 12/12/2024 2:37:00 AM, 6.30945587158203
12/11/2024 9:38:00 PM, 12/12/2024 2:38:00 AM, 6.11268758773804
12/11/2024 9:39:00 PM, 12/12/2024 2:39:00 AM, 5.97961235046387
12/11/2024 9:40:00 PM, 12/12/2024 2:40:00 AM, 6.31817531585693
12/11/2024 9:41:00 PM, 12/12/2024 2:41:00 AM, 6.87534189224243
12/11/2024 9:42:00 PM, 12/12/2024 2:42:00 AM, 7.65789556503296
12/11/2024 9:43:00 PM, 12/12/2024 2:43:00 AM, 8.04941844940186
12/11/2024 9:44:00 PM, 12/12/2024 2:44:00 AM, 7.80030965805054
12/11/2024 9:45:00 PM, 12/12/2024 2:45:00 AM, 6.62804555892944
12/11/2024 9:46:00 PM, 12/12/2024 2:46:00 AM, 6.58887052536011
12/11/2024 9:47:00 PM, 12/12/2024 2:47:00 AM, 6.67337894439697
12/11/2024 9:48:00 PM, 12/12/2024 2:48:00 AM, 6.70550394058228
12/11/2024 9:49:00 PM, 12/12/2024 2:49:00 AM, 6.54000186920166
12/11/2024 9:50:00 PM, 12/12/2024 2:50:00 AM, 7.07428789138794
12/11/2024 9:51:00 PM, 12/12/2024 2:51:00 AM, 6.44036102294922
12/11/2024 9:52:00 PM, 12/12/2024 2:52:00 AM, 7.08062219619751
12/11/2024 9:53:00 PM, 12/12/2024 2:53:00 AM, 6.11917304992676
12/11/2024 9:54:00 PM, 12/12/2024 2:54:00 AM, 6.77612447738647
12/11/2024 9:55:00 PM, 12/12/2024 2:55:00 AM, 6.78676509857178
12/11/2024 9:56:00 PM, 12/12/2024 2:56:00 AM, 6.5288257598877
12/11/2024 9:57:00 PM, 12/12/2024 2:57:00 AM, 6.7415599822998
12/11/2024 9:58:00 PM, 12/12/2024 2:58:00 AM, 7.18211030960083
12/11/2024 9:59:00 PM, 12/12/2024 2:59:00 AM, 7.50696754455566
12/11/2024 10:00:00 PM, 12/12/2024 3:00:00 AM, 8.30042743682861
12/11/2024 10:01:00 PM, 12/12/2024 3:01:00 AM, 7.5987377166748
12/11/2024 10:02:00 PM, 12/12/2024 3:02:00 AM, 6.88408088684082
12/11/2024 10:03:00 PM, 12/12/2024 3:03:00 AM, 6.88408088684082
12/11/2024 10:04:00 PM, 12/12/2024 3:04:00 AM, 6.78918933868408
12/11/2024 10:05:00 PM, 12/12/2024 3:05:00 AM, 7.6133189201355
12/11/2024 10:06:00 PM, 12/12/2024 3:06:00 AM, 7.62474250793457
12/11/2024 10:07:00 PM, 12/12/2024 3:07:00 AM, 7.59946393966675
12/11/2024 10:08:00 PM, 12/12/2024 3:08:00 AM, 8.91384792327881
12/11/2024 10:09:00 PM, 12/12/2024 3:09:00 AM, 8.80313873291016
12/11/2024 10:10:00 PM, 12/12/2024 3:10:00 AM, 8.95690059661865
12/11/2024 10:11:00 PM, 12/12/2024 3:11:00 AM, 7.56191205978394
12/11/2024 10:12:00 PM, 12/12/2024 3:12:00 AM, 7.69929361343384
12/11/2024 10:13:00 PM, 12/12/2024 3:13:00 AM, 7.91449499130249
12/11/2024 10:14:00 PM, 12/12/2024 3:14:00 AM, 7.00656175613403
12/11/2024 10:15:00 PM, 12/12/2024 3:15:00 AM, 6.53475618362427
12/11/2024 10:16:00 PM, 12/12/2024 3:16:00 AM, 6.44620513916016
12/11/2024 10:17:00 PM, 12/12/2024 3:17:00 AM, 6.34215545654297
12/11/2024 10:18:00 PM, 12/12/2024 3:18:00 AM, 6.89408159255981
12/11/2024 10:19:00 PM, 12/12/2024 3:19:00 AM, 6.15978622436523
12/11/2024 10:20:00 PM, 12/12/2024 3:20:00 AM, 5.78340673446655
12/11/2024 10:21:00 PM, 12/12/2024 3:21:00 AM, 6.29703283309937
12/11/2024 10:22:00 PM, 12/12/2024 3:22:00 AM, 6.10766744613647
12/11/2024 10:23:00 PM, 12/12/2024 3:23:00 AM, 6.60740756988525
12/11/2024 10:24:00 PM, 12/12/2024 3:24:00 AM, 6.53901672363281
12/11/2024 10:25:00 PM, 12/12/2024 3:25:00 AM, 7.06671285629272
12/11/2024 10:26:00 PM, 12/12/2024 3:26:00 AM, 5.73660230636597
12/11/2024 10:27:00 PM, 12/12/2024 3:27:00 AM, 6.13109922409058
12/11/2024 10:28:00 PM, 12/12/2024 3:28:00 AM, 6.43788146972656
12/11/2024 10:29:00 PM, 12/12/2024 3:29:00 AM, 6.32317066192627
12/11/2024 10:30:00 PM, 12/12/2024 3:30:00 AM, 5.99590301513672
12/11/2024 10:31:00 PM, 12/12/2024 3:31:00 AM, 6.07198429107666
12/11/2024 10:32:00 PM, 12/12/2024 3:32:00 AM, 6.78775453567505
12/11/2024 10:33:00 PM, 12/12/2024 3:33:00 AM, 6.51204824447632
12/11/2024 10:34:00 PM, 12/12/2024 3:34:00 AM, 6.29368877410889
12/11/2024 10:35:00 PM, 12/12/2024 3:35:00 AM, 5.29995965957642
12/11/2024 10:36:00 PM, 12/12/2024 3:36:00 AM, 5.88706398010254
12/11/2024 10:37:00 PM, 12/12/2024 3:37:00 AM, 7.10362720489502
12/11/2024 10:38:00 PM, 12/12/2024 3:38:00 AM, 6.55902242660522
12/11/2024 10:39:00 PM, 12/12/2024 3:39:00 AM, 6.22848129272461
12/11/2024 10:40:00 PM, 12/12/2024 3:40:00 AM, 5.3032169342041
12/11/2024 10:41:00 PM, 12/12/2024 3:41:00 AM, 6.06956148147583
12/11/2024 10:42:00 PM, 12/12/2024 3:42:00 AM, 5.79839086532593
12/11/2024 10:43:00 PM, 12/12/2024 3:43:00 AM, 6.02094507217407
12/11/2024 10:44:00 PM, 12/12/2024 3:44:00 AM, 6.26386308670044
12/11/2024 10:45:00 PM, 12/12/2024 3:45:00 AM, 5.50355339050293
12/11/2024 10:46:00 PM, 12/12/2024 3:46:00 AM, 5.64449119567871
12/11/2024 10:47:00 PM, 12/12/2024 3:47:00 AM, 5.64839744567871
12/11/2024 10:48:00 PM, 12/12/2024 3:48:00 AM, 5.13962459564209
12/11/2024 10:49:00 PM, 12/12/2024 3:49:00 AM, 5.5426926612854
12/11/2024 10:50:00 PM, 12/12/2024 3:50:00 AM, 6.47274684906006
12/11/2024 10:51:00 PM, 12/12/2024 3:51:00 AM, 6.31596326828003
12/11/2024 10:52:00 PM, 12/12/2024 3:52:00 AM, 5.19552135467529
12/11/2024 10:53:00 PM, 12/12/2024 3:53:00 AM, 5.27488660812378
12/11/2024 10:54:00 PM, 12/12/2024 3:54:00 AM, 5.87911939620972
12/11/2024 10:55:00 PM, 12/12/2024 3:55:00 AM, 7.20614862442017
12/11/2024 10:56:00 PM, 12/12/2024 3:56:00 AM, 6.56129121780396
12/11/2024 10:57:00 PM, 12/12/2024 3:57:00 AM, 7.06062746047974
12/11/2024 10:58:00 PM, 12/12/2024 3:58:00 AM, 6.67210626602173
12/11/2024 10:59:00 PM, 12/12/2024 3:59:00 AM, 6.26517200469971
12/11/2024 11:00:00 PM, 12/12/2024 4:00:00 AM, 4.93350076675415
12/11/2024 11:01:00 PM, 12/12/2024 4:01:00 AM, 4.77289199829102
12/11/2024 11:02:00 PM, 12/12/2024 4:02:00 AM, 5.92766523361206
12/11/2024 11:03:00 PM, 12/12/2024 4:03:00 AM, 6.01386594772339
12/11/2024 11:04:00 PM, 12/12/2024 4:04:00 AM, 6.01386594772339
12/11/2024 11:05:00 PM, 12/12/2024 4:05:00 AM, 6.5115704536438
12/11/2024 11:06:00 PM, 12/12/2024 4:06:00 AM, 7.32860326766968
12/11/2024 11:07:00 PM, 12/12/2024 4:07:00 AM, 6.2939567565918
12/11/2024 11:08:00 PM, 12/12/2024 4:08:00 AM, 6.23826789855957
12/11/2024 11:09:00 PM, 12/12/2024 4:09:00 AM, 6.60462760925293
12/11/2024 11:10:00 PM, 12/12/2024 4:10:00 AM, 6.93185997009277
12/11/2024 11:11:00 PM, 12/12/2024 4:11:00 AM, 6.31027221679688
12/11/2024 11:12:00 PM, 12/12/2024 4:12:00 AM, 6.31763935089111
12/11/2024 11:13:00 PM, 12/12/2024 4:13:00 AM, 7.11379718780518
12/11/2024 11:14:00 PM, 12/12/2024 4:14:00 AM, 7.44573879241943
12/11/2024 11:15:00 PM, 12/12/2024 4:15:00 AM, 6.67995882034302
12/11/2024 11:16:00 PM, 12/12/2024 4:16:00 AM, 6.23744678497314
12/11/2024 11:17:00 PM, 12/12/2024 4:17:00 AM, 6.61358165740967
12/11/2024 11:18:00 PM, 12/12/2024 4:18:00 AM, 7.05538082122803
12/11/2024 11:19:00 PM, 12/12/2024 4:19:00 AM, 6.47500658035278
12/11/2024 11:20:00 PM, 12/12/2024 4:20:00 AM, 6.92025136947632
12/11/2024 11:21:00 PM, 12/12/2024 4:21:00 AM, 7.23965358734131
12/11/2024 11:22:00 PM, 12/12/2024 4:22:00 AM, 7.18650722503662
12/11/2024 11:23:00 PM, 12/12/2024 4:23:00 AM, 7.55115175247192
12/11/2024 11:24:00 PM, 12/12/2024 4:24:00 AM, 7.56672048568726
12/11/2024 11:25:00 PM, 12/12/2024 4:25:00 AM, 7.49145364761353
12/11/2024 11:26:00 PM, 12/12/2024 4:26:00 AM, 6.72690868377686
12/11/2024 11:27:00 PM, 12/12/2024 4:27:00 AM, 7.39856195449829
12/11/2024 11:28:00 PM, 12/12/2024 4:28:00 AM, 6.76807165145874
12/11/2024 11:29:00 PM, 12/12/2024 4:29:00 AM, 7.10018444061279
12/11/2024 11:30:00 PM, 12/12/2024 4:30:00 AM, 7.07922315597534
12/11/2024 11:31:00 PM, 12/12/2024 4:31:00 AM, 6.23926067352295
12/11/2024 11:32:00 PM, 12/12/2024 4:32:00 AM, 6.61743927001953
12/11/2024 11:33:00 PM, 12/12/2024 4:33:00 AM, 6.47367000579834
12/11/2024 11:34:00 PM, 12/12/2024 4:34:00 AM, 6.40613985061646
12/11/2024 11:35:00 PM, 12/12/2024 4:35:00 AM, 7.34958648681641
12/11/2024 11:36:00 PM, 12/12/2024 4:36:00 AM, 6.94535541534424
12/11/2024 11:37:00 PM, 12/12/2024 4:37:00 AM, 7.04573965072632
12/11/2024 11:38:00 PM, 12/12/2024 4:38:00 AM, 7.24775123596191
12/11/2024 11:39:00 PM, 12/12/2024 4:39:00 AM, 7.56344032287598
12/11/2024 11:40:00 PM, 12/12/2024 4:40:00 AM, 6.82938528060913
12/11/2024 11:41:00 PM, 12/12/2024 4:41:00 AM, 6.49497032165527
12/11/2024 11:42:00 PM, 12/12/2024 4:42:00 AM, 6.74931859970093
12/11/2024 11:43:00 PM, 12/12/2024 4:43:00 AM, 6.41040134429932
12/11/2024 11:44:00 PM, 12/12/2024 4:44:00 AM, 6.75981140136719
12/11/2024 11:45:00 PM, 12/12/2024 4:45:00 AM, 5.69629335403442
12/11/2024 11:46:00 PM, 12/12/2024 4:46:00 AM, 5.79911327362061
12/11/2024 11:47:00 PM, 12/12/2024 4:47:00 AM, 6.48085594177246
12/11/2024 11:48:00 PM, 12/12/2024 4:48:00 AM, 6.01025104522705
12/11/2024 11:49:00 PM, 12/12/2024 4:49:00 AM, 6.17129135131836
12/11/2024 11:50:00 PM, 12/12/2024 4:50:00 AM, 6.44152307510376
12/11/2024 11:51:00 PM, 12/12/2024 4:51:00 AM, 7.34401178359985
12/11/2024 11:52:00 PM, 12/12/2024 4:52:00 AM, 6.93898963928223
12/11/2024 11:53:00 PM, 12/12/2024 4:53:00 AM, 6.93233394622803
12/11/2024 11:54:00 PM, 12/12/2024 4:54:00 AM, 5.84127807617187
12/11/2024 11:55:00 PM, 12/12/2024 4:55:00 AM, 4.73376941680908
12/11/2024 11:56:00 PM, 12/12/2024 4:56:00 AM, 4.43114805221558
12/11/2024 11:57:00 PM, 12/12/2024 4:57:00 AM, 5.26628446578979
12/11/2024 11:58:00 PM, 12/12/2024 4:58:00 AM, 5.4276180267334
12/11/2024 11:59:00 PM, 12/12/2024 4:59:00 AM, 4.79577541351318
12/12/2024 12:00:00 AM, 12/12/2024 5:00:00 AM, 5.01272344589233
12/12/2024 12:01:00 AM, 12/12/2024 5:01:00 AM, 4.80437850952148
12/12/2024 12:02:00 AM, 12/12/2024 5:02:00 AM, 4.72395992279053
12/12/2024 12:03:00 AM, 12/12/2024 5:03:00 AM, 4.94791030883789
12/12/2024 12:04:00 AM, 12/12/2024 5:04:00 AM, 5.13999176025391
12/12/2024 12:05:00 AM, 12/12/2024 5:05:00 AM, 5.13999176025391
12/12/2024 12:06:00 AM, 12/12/2024 5:06:00 AM, 5.28252124786377
12/12/2024 12:07:00 AM, 12/12/2024 5:07:00 AM, 6.06133413314819
12/12/2024 12:08:00 AM, 12/12/2024 5:08:00 AM, 6.34812879562378
12/12/2024 12:09:00 AM, 12/12/2024 5:09:00 AM, 5.8073787689209
12/12/2024 12:10:00 AM, 12/12/2024 5:10:00 AM, 5.76271438598633
12/12/2024 12:11:00 AM, 12/12/2024 5:11:00 AM, 6.40947437286377
12/12/2024 12:12:00 AM, 12/12/2024 5:12:00 AM, 6.09115934371948
12/12/2024 12:13:00 AM, 12/12/2024 5:13:00 AM, 6.06078243255615
12/12/2024 12:14:00 AM, 12/12/2024 5:14:00 AM, 6.26232051849365
12/12/2024 12:15:00 AM, 12/12/2024 5:15:00 AM, 6.36031579971313
12/12/2024 12:16:00 AM, 12/12/2024 5:16:00 AM, 5.59773540496826
12/12/2024 12:17:00 AM, 12/12/2024 5:17:00 AM, 5.55890846252441
12/12/2024 12:18:00 AM, 12/12/2024 5:18:00 AM, 5.27589797973633
12/12/2024 12:19:00 AM, 12/12/2024 5:19:00 AM, 5.82859373092651
12/12/2024 12:20:00 AM, 12/12/2024 5:20:00 AM, 5.9336576461792
12/12/2024 12:21:00 AM, 12/12/2024 5:21:00 AM, 7.38374471664429
12/12/2024 12:22:00 AM, 12/12/2024 5:22:00 AM, 6.40828037261963
12/12/2024 12:23:00 AM, 12/12/2024 5:23:00 AM, 6.78893280029297
12/12/2024 12:24:00 AM, 12/12/2024 5:24:00 AM, 6.38082933425903
12/12/2024 12:25:00 AM, 12/12/2024 5:25:00 AM, 6.56610536575317
12/12/2024 12:26:00 AM, 12/12/2024 5:26:00 AM, 5.71192264556885
12/12/2024 12:27:00 AM, 12/12/2024 5:27:00 AM, 5.28614473342896
12/12/2024 12:28:00 AM, 12/12/2024 5:28:00 AM, 4.89165592193604
12/12/2024 12:29:00 AM, 12/12/2024 5:29:00 AM, 5.14434146881104
12/12/2024 12:30:00 AM, 12/12/2024 5:30:00 AM, 5.80470514297485
12/12/2024 12:31:00 AM, 12/12/2024 5:31:00 AM, 5.71793460845947
12/12/2024 12:32:00 AM, 12/12/2024 5:32:00 AM, 6.02735567092896
12/12/2024 12:33:00 AM, 12/12/2024 5:33:00 AM, 6.18455696105957
12/12/2024 12:34:00 AM, 12/12/2024 5:34:00 AM, 5.51688575744629
12/12/2024 12:35:00 AM, 12/12/2024 5:35:00 AM, 6.26778125762939
12/12/2024 12:36:00 AM, 12/12/2024 5:36:00 AM, 5.38111448287964
12/12/2024 12:37:00 AM, 12/12/2024 5:37:00 AM, 5.20728969573975
12/12/2024 12:38:00 AM, 12/12/2024 5:38:00 AM, 6.44779300689697
12/12/2024 12:39:00 AM, 12/12/2024 5:39:00 AM, 7.16423368453979
12/12/2024 12:40:00 AM, 12/12/2024 5:40:00 AM, 6.53452682495117
12/12/2024 12:41:00 AM, 12/12/2024 5:41:00 AM, 5.74228429794312
12/12/2024 12:42:00 AM, 12/12/2024 5:42:00 AM, 5.40146636962891
12/12/2024 12:43:00 AM, 12/12/2024 5:43:00 AM, 5.47317457199097
12/12/2024 12:44:00 AM, 12/12/2024 5:44:00 AM, 6.06200790405273
12/12/2024 12:45:00 AM, 12/12/2024 5:45:00 AM, 6.48647689819336
12/12/2024 12:46:00 AM, 12/12/2024 5:46:00 AM, 5.71136617660522
12/12/2024 12:47:00 AM, 12/12/2024 5:47:00 AM, 5.14867973327637
12/12/2024 12:48:00 AM, 12/12/2024 5:48:00 AM, 5.13146829605103
12/12/2024 12:49:00 AM, 12/12/2024 5:49:00 AM, 5.76084280014038
12/12/2024 12:50:00 AM, 12/12/2024 5:50:00 AM, 7.71026086807251
12/12/2024 12:51:00 AM, 12/12/2024 5:51:00 AM, 6.75661993026733
12/12/2024 12:52:00 AM, 12/12/2024 5:52:00 AM, 6.27760553359985
12/12/2024 12:53:00 AM, 12/12/2024 5:53:00 AM, 6.3340892791748
12/12/2024 12:54:00 AM, 12/12/2024 5:54:00 AM, 6.39340114593506
12/12/2024 12:55:00 AM, 12/12/2024 5:55:00 AM, 6.1511812210083
12/12/2024 12:56:00 AM, 12/12/2024 5:56:00 AM, 7.22783803939819
12/12/2024 12:57:00 AM, 12/12/2024 5:57:00 AM, 6.45041370391846
12/12/2024 12:58:00 AM, 12/12/2024 5:58:00 AM, 6.37151908874512
12/12/2024 12:59:00 AM, 12/12/2024 5:59:00 AM, 5.54913187026978
12/12/2024 1:00:00 AM, 12/12/2024 6:00:00 AM, 5.38220691680908
12/12/2024 1:01:00 AM, 12/12/2024 6:01:00 AM, 6.20174407958984
12/12/2024 1:02:00 AM, 12/12/2024 6:02:00 AM, 5.35374784469604
12/12/2024 1:03:00 AM, 12/12/2024 6:03:00 AM, 5.95313453674316
12/12/2024 1:04:00 AM, 12/12/2024 6:04:00 AM, 6.72344303131104
12/12/2024 1:05:00 AM, 12/12/2024 6:05:00 AM, 7.07517433166504
12/12/2024 1:06:00 AM, 12/12/2024 6:06:00 AM, 7.07517433166504
12/12/2024 1:07:00 AM, 12/12/2024 6:07:00 AM, 6.81529808044434
12/12/2024 1:08:00 AM, 12/12/2024 6:08:00 AM, 5.52715349197388
12/12/2024 1:09:00 AM, 12/12/2024 6:09:00 AM, 5.75284004211426
12/12/2024 1:10:00 AM, 12/12/2024 6:10:00 AM, 6.17196893692017
12/12/2024 1:11:00 AM, 12/12/2024 6:11:00 AM, 7.24236059188843
12/12/2024 1:12:00 AM, 12/12/2024 6:12:00 AM, 6.41436529159546
12/12/2024 1:13:00 AM, 12/12/2024 6:13:00 AM, 6.59760475158691
12/12/2024 1:14:00 AM, 12/12/2024 6:14:00 AM, 7.0026388168335
12/12/2024 1:15:00 AM, 12/12/2024 6:15:00 AM, 7.23698616027832
12/12/2024 1:16:00 AM, 12/12/2024 6:16:00 AM, 6.47673225402832
12/12/2024 1:17:00 AM, 12/12/2024 6:17:00 AM, 7.47413682937622
12/12/2024 1:18:00 AM, 12/12/2024 6:18:00 AM, 6.77290916442871
12/12/2024 1:19:00 AM, 12/12/2024 6:19:00 AM, 6.88584184646606
12/12/2024 1:20:00 AM, 12/12/2024 6:20:00 AM, 7.68107175827026
12/12/2024 1:21:00 AM, 12/12/2024 6:21:00 AM, 6.7069091796875
12/12/2024 1:22:00 AM, 12/12/2024 6:22:00 AM, 6.96249914169312
12/12/2024 1:23:00 AM, 12/12/2024 6:23:00 AM, 6.78219413757324
12/12/2024 1:24:00 AM, 12/12/2024 6:24:00 AM, 7.12934637069702
12/12/2024 1:25:00 AM, 12/12/2024 6:25:00 AM, 6.82881832122803
12/12/2024 1:26:00 AM, 12/12/2024 6:26:00 AM, 7.01111173629761
12/12/2024 1:27:00 AM, 12/12/2024 6:27:00 AM, 6.58817720413208
12/12/2024 1:28:00 AM, 12/12/2024 6:28:00 AM, 6.55561828613281
12/12/2024 1:29:00 AM, 12/12/2024 6:29:00 AM, 6.35550498962402
12/12/2024 1:30:00 AM, 12/12/2024 6:30:00 AM, 6.33959770202637
12/12/2024 1:31:00 AM, 12/12/2024 6:31:00 AM, 6.3674430847168
12/12/2024 1:32:00 AM, 12/12/2024 6:32:00 AM, 6.22888708114624
12/12/2024 1:33:00 AM, 12/12/2024 6:33:00 AM, 7.36096000671387
12/12/2024 1:34:00 AM, 12/12/2024 6:34:00 AM, 7.61642217636108
12/12/2024 1:35:00 AM, 12/12/2024 6:35:00 AM, 6.9172568321228
12/12/2024 1:36:00 AM, 12/12/2024 6:36:00 AM, 7.19656229019165
12/12/2024 1:37:00 AM, 12/12/2024 6:37:00 AM, 7.23572301864624
12/12/2024 1:38:00 AM, 12/12/2024 6:38:00 AM, 7.6672306060791
12/12/2024 1:39:00 AM, 12/12/2024 6:39:00 AM, 8.0502347946167
12/12/2024 1:40:00 AM, 12/12/2024 6:40:00 AM, 8.07214260101318
12/12/2024 1:41:00 AM, 12/12/2024 6:41:00 AM, 8.12604427337646
12/12/2024 1:42:00 AM, 12/12/2024 6:42:00 AM, 8.38937568664551
12/12/2024 1:43:00 AM, 12/12/2024 6:43:00 AM, 8.34199905395508
12/12/2024 1:44:00 AM, 12/12/2024 6:44:00 AM, 9.19379043579102
12/12/2024 1:45:00 AM, 12/12/2024 6:45:00 AM, 10.611123085022
12/12/2024 1:46:00 AM, 12/12/2024 6:46:00 AM, 11.1924457550049
12/12/2024 1:47:00 AM, 12/12/2024 6:47:00 AM, 11.5394248962402
12/12/2024 1:48:00 AM, 12/12/2024 6:48:00 AM, 9.60432434082031
12/12/2024 1:49:00 AM, 12/12/2024 6:49:00 AM, 9.59122276306152
12/12/2024 1:50:00 AM, 12/12/2024 6:50:00 AM, 9.15641307830811
12/12/2024 1:51:00 AM, 12/12/2024 6:51:00 AM, 8.27077198028564
12/12/2024 1:52:00 AM, 12/12/2024 6:52:00 AM, 10.2990007400513
12/12/2024 1:53:00 AM, 12/12/2024 6:53:00 AM, 8.57203960418701
12/12/2024 1:54:00 AM, 12/12/2024 6:54:00 AM, 9.07452297210693
12/12/2024 1:55:00 AM, 12/12/2024 6:55:00 AM, 10.3205070495605
12/12/2024 1:56:00 AM, 12/12/2024 6:56:00 AM, 7.53618478775024
12/12/2024 1:57:00 AM, 12/12/2024 6:57:00 AM, 8.94546604156494
12/12/2024 1:58:00 AM, 12/12/2024 6:58:00 AM, 9.64205169677734
12/12/2024 1:59:00 AM, 12/12/2024 6:59:00 AM, 9.02281761169434
12/12/2024 2:00:00 AM, 12/12/2024 7:00:00 AM, 8.83617305755615
12/12/2024 2:01:00 AM, 12/12/2024 7:01:00 AM, 7.00415182113647
12/12/2024 2:02:00 AM, 12/12/2024 7:02:00 AM, 7.71115636825562
12/12/2024 2:03:00 AM, 12/12/2024 7:03:00 AM, 7.27758502960205
12/12/2024 2:04:00 AM, 12/12/2024 7:04:00 AM, 8.39255905151367
12/12/2024 2:05:00 AM, 12/12/2024 7:05:00 AM, 8.21799468994141
12/12/2024 2:06:00 AM, 12/12/2024 7:06:00 AM, 6.84068202972412
12/12/2024 2:07:00 AM, 12/12/2024 7:07:00 AM, 6.84068202972412
12/12/2024 2:08:00 AM, 12/12/2024 7:08:00 AM, 7.14269924163818
12/12/2024 2:09:00 AM, 12/12/2024 7:09:00 AM, 8.17733669281006
12/12/2024 2:10:00 AM, 12/12/2024 7:10:00 AM, 8.18914604187012
12/12/2024 2:11:00 AM, 12/12/2024 7:11:00 AM, 7.90982103347778
12/12/2024 2:12:00 AM, 12/12/2024 7:12:00 AM, 7.9656457901001
12/12/2024 2:13:00 AM, 12/12/2024 7:13:00 AM, 8.64099407196045
12/12/2024 2:14:00 AM, 12/12/2024 7:14:00 AM, 7.7295069694519
12/12/2024 2:15:00 AM, 12/12/2024 7:15:00 AM, 7.07258176803589
12/12/2024 2:16:00 AM, 12/12/2024 7:16:00 AM, 7.40313863754272
12/12/2024 2:17:00 AM, 12/12/2024 7:17:00 AM, 7.45045232772827
12/12/2024 2:18:00 AM, 12/12/2024 7:18:00 AM, 7.08422040939331
12/12/2024 2:19:00 AM, 12/12/2024 7:19:00 AM, 7.85934591293335
12/12/2024 2:20:00 AM, 12/12/2024 7:20:00 AM, 7.84853267669678
12/12/2024 2:21:00 AM, 12/12/2024 7:21:00 AM, 6.90794467926025
12/12/2024 2:22:00 AM, 12/12/2024 7:22:00 AM, 8.60949516296387
12/12/2024 2:23:00 AM, 12/12/2024 7:23:00 AM, 8.18118286132812
12/12/2024 2:24:00 AM, 12/12/2024 7:24:00 AM, 8.69868946075439
12/12/2024 2:25:00 AM, 12/12/2024 7:25:00 AM, 10.6104907989502
12/12/2024 2:26:00 AM, 12/12/2024 7:26:00 AM, 8.90773010253906
12/12/2024 2:27:00 AM, 12/12/2024 7:27:00 AM, 8.56721210479736
12/12/2024 2:28:00 AM, 12/12/2024 7:28:00 AM, 8.12940692901611
12/12/2024 2:29:00 AM, 12/12/2024 7:29:00 AM, 7.94030332565308
12/12/2024 2:30:00 AM, 12/12/2024 7:30:00 AM, 7.72110462188721
12/12/2024 2:31:00 AM, 12/12/2024 7:31:00 AM, 7.71984243392944
12/12/2024 2:32:00 AM, 12/12/2024 7:32:00 AM, 8.02304172515869
12/12/2024 2:33:00 AM, 12/12/2024 7:33:00 AM, 8.70582103729248
12/12/2024 2:34:00 AM, 12/12/2024 7:34:00 AM, 8.74161529541016
12/12/2024 2:35:00 AM, 12/12/2024 7:35:00 AM, 8.52408790588379
12/12/2024 2:36:00 AM, 12/12/2024 7:36:00 AM, 7.10219764709473
12/12/2024 2:37:00 AM, 12/12/2024 7:37:00 AM, 6.98827838897705
12/12/2024 2:38:00 AM, 12/12/2024 7:38:00 AM, 7.00338649749756
12/12/2024 2:39:00 AM, 12/12/2024 7:39:00 AM, 7.53846740722656
12/12/2024 2:40:00 AM, 12/12/2024 7:40:00 AM, 8.12681579589844
12/12/2024 2:41:00 AM, 12/12/2024 7:41:00 AM, 8.65741539001465
12/12/2024 2:42:00 AM, 12/12/2024 7:42:00 AM, 8.36707592010498
12/12/2024 2:43:00 AM, 12/12/2024 7:43:00 AM, 10.5660238265991
12/12/2024 2:44:00 AM, 12/12/2024 7:44:00 AM, 9.43219661712646
12/12/2024 2:45:00 AM, 12/12/2024 7:45:00 AM, 8.81777858734131
12/12/2024 2:46:00 AM, 12/12/2024 7:46:00 AM, 9.59772872924805
12/12/2024 2:47:00 AM, 12/12/2024 7:47:00 AM, 9.0396146774292
12/12/2024 2:48:00 AM, 12/12/2024 7:48:00 AM, 9.05802536010742
12/12/2024 2:49:00 AM, 12/12/2024 7:49:00 AM, 9.23769187927246
12/12/2024 2:50:00 AM, 12/12/2024 7:50:00 AM, 7.21060228347778
12/12/2024 2:51:00 AM, 12/12/2024 7:51:00 AM, 7.84049367904663
12/12/2024 2:52:00 AM, 12/12/2024 7:52:00 AM, 7.56385183334351
12/12/2024 2:53:00 AM, 12/12/2024 7:53:00 AM, 7.40957021713257
12/12/2024 2:54:00 AM, 12/12/2024 7:54:00 AM, 6.66760873794556
12/12/2024 2:55:00 AM, 12/12/2024 7:55:00 AM, 8.1199312210083
12/12/2024 2:56:00 AM, 12/12/2024 7:56:00 AM, 7.70526027679443
12/12/2024 2:57:00 AM, 12/12/2024 7:57:00 AM, 8.87031078338623
12/12/2024 2:58:00 AM, 12/12/2024 7:58:00 AM, 9.5681676864624
12/12/2024 2:59:00 AM, 12/12/2024 7:59:00 AM, 8.90840816497803
12/12/2024 3:00:00 AM, 12/12/2024 8:00:00 AM, 9.48561668395996
12/12/2024 3:01:00 AM, 12/12/2024 8:01:00 AM, 8.10172843933105
12/12/2024 3:02:00 AM, 12/12/2024 8:02:00 AM, 7.9098105430603
12/12/2024 3:03:00 AM, 12/12/2024 8:03:00 AM, 7.71758413314819
12/12/2024 3:04:00 AM, 12/12/2024 8:04:00 AM, 9.51347351074219
12/12/2024 3:05:00 AM, 12/12/2024 8:05:00 AM, 9.51222038269043
12/12/2024 3:06:00 AM, 12/12/2024 8:06:00 AM, 7.90637874603271
12/12/2024 3:07:00 AM, 12/12/2024 8:07:00 AM, 8.29668998718262
12/12/2024 3:08:00 AM, 12/12/2024 8:08:00 AM, 8.29668998718262
12/12/2024 3:09:00 AM, 12/12/2024 8:09:00 AM, 8.29668998718262
12/12/2024 3:10:00 AM, 12/12/2024 8:10:00 AM, 9.05507183074951
12/12/2024 3:11:00 AM, 12/12/2024 8:11:00 AM, 8.08995342254639
12/12/2024 3:12:00 AM, 12/12/2024 8:12:00 AM, 8.90376758575439
12/12/2024 3:13:00 AM, 12/12/2024 8:13:00 AM, 8.80213451385498
12/12/2024 3:14:00 AM, 12/12/2024 8:14:00 AM, 9.78397655487061
12/12/2024 3:15:00 AM, 12/12/2024 8:15:00 AM, 7.87426853179932
12/12/2024 3:16:00 AM, 12/12/2024 8:16:00 AM, 9.200270652771
12/12/2024 3:17:00 AM, 12/12/2024 8:17:00 AM, 8.47448348999023
12/12/2024 3:18:00 AM, 12/12/2024 8:18:00 AM, 8.34957408905029
12/12/2024 3:19:00 AM, 12/12/2024 8:19:00 AM, 9.3560962677002
12/12/2024 3:20:00 AM, 12/12/2024 8:20:00 AM, 7.63665390014648
12/12/2024 3:21:00 AM, 12/12/2024 8:21:00 AM, 8.45735168457031
12/12/2024 3:22:00 AM, 12/12/2024 8:22:00 AM, 9.12122249603271
12/12/2024 3:23:00 AM, 12/12/2024 8:23:00 AM, 9.08576965332031
12/12/2024 3:24:00 AM, 12/12/2024 8:24:00 AM, 8.79848194122314
12/12/2024 3:25:00 AM, 12/12/2024 8:25:00 AM, 9.63164901733398
12/12/2024 3:26:00 AM, 12/12/2024 8:26:00 AM, 10.4261693954468
12/12/2024 3:27:00 AM, 12/12/2024 8:27:00 AM, 10.0499458312988
12/12/2024 3:28:00 AM, 12/12/2024 8:28:00 AM, 10.1625423431396
12/12/2024 3:29:00 AM, 12/12/2024 8:29:00 AM, 9.79940128326416
12/12/2024 3:30:00 AM, 12/12/2024 8:30:00 AM, 9.30449962615967
12/12/2024 3:31:00 AM, 12/12/2024 8:31:00 AM, 9.2461404800415
12/12/2024 3:32:00 AM, 12/12/2024 8:32:00 AM, 8.15560817718506
12/12/2024 3:33:00 AM, 12/12/2024 8:33:00 AM, 7.7406153678894
12/12/2024 3:34:00 AM, 12/12/2024 8:34:00 AM, 9.32532405853271
12/12/2024 3:35:00 AM, 12/12/2024 8:35:00 AM, 8.72382736206055
12/12/2024 3:36:00 AM, 12/12/2024 8:36:00 AM, 10.3103675842285
12/12/2024 3:37:00 AM, 12/12/2024 8:37:00 AM, 8.33423137664795
12/12/2024 3:38:00 AM, 12/12/2024 8:38:00 AM, 7.89387655258179
12/12/2024 3:39:00 AM, 12/12/2024 8:39:00 AM, 8.61382579803467
12/12/2024 3:40:00 AM, 12/12/2024 8:40:00 AM, 8.34588527679443
12/12/2024 3:41:00 AM, 12/12/2024 8:41:00 AM, 7.88288974761963
12/12/2024 3:42:00 AM, 12/12/2024 8:42:00 AM, 9.49222946166992
12/12/2024 3:43:00 AM, 12/12/2024 8:43:00 AM, 10.9365930557251
12/12/2024 3:44:00 AM, 12/12/2024 8:44:00 AM, 8.81549549102783
12/12/2024 3:45:00 AM, 12/12/2024 8:45:00 AM, 7.45308256149292
12/12/2024 3:46:00 AM, 12/12/2024 8:46:00 AM, 9.75731945037842
12/12/2024 3:47:00 AM, 12/12/2024 8:47:00 AM, 8.89723491668701
12/12/2024 3:48:00 AM, 12/12/2024 8:48:00 AM, 9.77299404144287
12/12/2024 3:49:00 AM, 12/12/2024 8:49:00 AM, 9.22868061065674
12/12/2024 3:50:00 AM, 12/12/2024 8:50:00 AM, 9.46738910675049
12/12/2024 3:51:00 AM, 12/12/2024 8:51:00 AM, 7.90383243560791
12/12/2024 3:52:00 AM, 12/12/2024 8:52:00 AM, 8.11982536315918
12/12/2024 3:53:00 AM, 12/12/2024 8:53:00 AM, 8.82396125793457
12/12/2024 3:54:00 AM, 12/12/2024 8:54:00 AM, 9.34635448455811
12/12/2024 3:55:00 AM, 12/12/2024 8:55:00 AM, 9.10876655578613
12/12/2024 3:56:00 AM, 12/12/2024 8:56:00 AM, 10.3584127426147
12/12/2024 3:57:00 AM, 12/12/2024 8:57:00 AM, 9.90342617034912
12/12/2024 3:58:00 AM, 12/12/2024 8:58:00 AM, 8.51472187042236
12/12/2024 3:59:00 AM, 12/12/2024 8:59:00 AM, 7.90585565567017
12/12/2024 4:00:00 AM, 12/12/2024 9:00:00 AM, 9.21235370635986
12/12/2024 4:01:00 AM, 12/12/2024 9:01:00 AM, 10.5302295684814
12/12/2024 4:02:00 AM, 12/12/2024 9:02:00 AM, 9.54571342468262
12/12/2024 4:03:00 AM, 12/12/2024 9:03:00 AM, 9.79201030731201
12/12/2024 4:04:00 AM, 12/12/2024 9:04:00 AM, 9.80970859527588
12/12/2024 4:05:00 AM, 12/12/2024 9:05:00 AM, 9.912917137146
12/12/2024 4:06:00 AM, 12/12/2024 9:06:00 AM, 8.07361507415771
12/12/2024 4:07:00 AM, 12/12/2024 9:07:00 AM, 8.39643955230713
12/12/2024 4:08:00 AM, 12/12/2024 9:08:00 AM, 7.73034524917603
12/12/2024 4:09:00 AM, 12/12/2024 9:09:00 AM, 7.69657135009766
12/12/2024 4:10:00 AM, 12/12/2024 9:10:00 AM, 7.69657135009766
12/12/2024 4:11:00 AM, 12/12/2024 9:11:00 AM, 7.69058418273926
12/12/2024 4:12:00 AM, 12/12/2024 9:12:00 AM, 10.6937780380249
12/12/2024 4:13:00 AM, 12/12/2024 9:13:00 AM, 9.568922996521
12/12/2024 4:14:00 AM, 12/12/2024 9:14:00 AM, 8.87179088592529
12/12/2024 4:15:00 AM, 12/12/2024 9:15:00 AM, 8.85367298126221
12/12/2024 4:16:00 AM, 12/12/2024 9:16:00 AM, 8.1014347076416
12/12/2024 4:17:00 AM, 12/12/2024 9:17:00 AM, 8.42971706390381
12/12/2024 4:18:00 AM, 12/12/2024 9:18:00 AM, 9.3900671005249
12/12/2024 4:19:00 AM, 12/12/2024 9:19:00 AM, 9.39580821990967
12/12/2024 4:20:00 AM, 12/12/2024 9:20:00 AM, 8.78647804260254
12/12/2024 4:21:00 AM, 12/12/2024 9:21:00 AM, 10.4802503585815
12/12/2024 4:22:00 AM, 12/12/2024 9:22:00 AM, 8.2435302734375
12/12/2024 4:23:00 AM, 12/12/2024 9:23:00 AM, 8.47080230712891
12/12/2024 4:24:00 AM, 12/12/2024 9:24:00 AM, 9.70212745666504
12/12/2024 4:25:00 AM, 12/12/2024 9:25:00 AM, 11.480881690979
12/12/2024 4:26:00 AM, 12/12/2024 9:26:00 AM, 12.6107902526855
12/12/2024 4:27:00 AM, 12/12/2024 9:27:00 AM, 10.8110237121582
12/12/2024 4:28:00 AM, 12/12/2024 9:28:00 AM, 9.4917688369751
12/12/2024 4:29:00 AM, 12/12/2024 9:29:00 AM, 11.2885656356812
12/12/2024 4:30:00 AM, 12/12/2024 9:30:00 AM, 9.08399963378906
12/12/2024 4:31:00 AM, 12/12/2024 9:31:00 AM, 8.33949947357178
12/12/2024 4:32:00 AM, 12/12/2024 9:32:00 AM, 7.80780220031738
12/12/2024 4:33:00 AM, 12/12/2024 9:33:00 AM, 8.45098686218262
12/12/2024 4:34:00 AM, 12/12/2024 9:34:00 AM, 6.73163843154907
12/12/2024 4:35:00 AM, 12/12/2024 9:35:00 AM, 10.9302244186401
12/12/2024 4:36:00 AM, 12/12/2024 9:36:00 AM, 11.5925302505493
12/12/2024 4:37:00 AM, 12/12/2024 9:37:00 AM, 11.6689882278442
12/12/2024 4:38:00 AM, 12/12/2024 9:38:00 AM, 10.3658428192139
12/12/2024 4:39:00 AM, 12/12/2024 9:39:00 AM, 11.0388765335083
12/12/2024 4:40:00 AM, 12/12/2024 9:40:00 AM, 10.4729242324829
12/12/2024 4:41:00 AM, 12/12/2024 9:41:00 AM, 9.95701217651367
12/12/2024 4:42:00 AM, 12/12/2024 9:42:00 AM, 10.2389516830444
12/12/2024 4:43:00 AM, 12/12/2024 9:43:00 AM, 9.0629711151123
12/12/2024 4:44:00 AM, 12/12/2024 9:44:00 AM, 10.2506484985352
12/12/2024 4:45:00 AM, 12/12/2024 9:45:00 AM, 8.95156002044678
12/12/2024 4:46:00 AM, 12/12/2024 9:46:00 AM, 9.07657718658447
12/12/2024 4:47:00 AM, 12/12/2024 9:47:00 AM, 8.62629795074463
12/12/2024 4:48:00 AM, 12/12/2024 9:48:00 AM, 8.02436637878418
12/12/2024 4:49:00 AM, 12/12/2024 9:49:00 AM, 8.88879871368408
12/12/2024 4:50:00 AM, 12/12/2024 9:50:00 AM, 8.60328483581543
12/12/2024 4:51:00 AM, 12/12/2024 9:51:00 AM, 7.7272162437439
12/12/2024 4:52:00 AM, 12/12/2024 9:52:00 AM, 7.62685298919678
12/12/2024 4:53:00 AM, 12/12/2024 9:53:00 AM, 7.9405460357666
12/12/2024 4:54:00 AM, 12/12/2024 9:54:00 AM, 7.73445558547974
12/12/2024 4:55:00 AM, 12/12/2024 9:55:00 AM, 8.84787368774414
12/12/2024 4:56:00 AM, 12/12/2024 9:56:00 AM, 7.96008253097534
12/12/2024 4:57:00 AM, 12/12/2024 9:57:00 AM, 7.78825807571411
12/12/2024 4:58:00 AM, 12/12/2024 9:58:00 AM, 8.55662441253662
12/12/2024 4:59:00 AM, 12/12/2024 9:59:00 AM, 8.806396484375
12/12/2024 5:00:00 AM, 12/12/2024 10:00:00 AM, 11.180682182312
12/12/2024 5:01:00 AM, 12/12/2024 10:01:00 AM, 11.9917688369751
12/12/2024 5:02:00 AM, 12/12/2024 10:02:00 AM, 11.5723762512207
12/12/2024 5:03:00 AM, 12/12/2024 10:03:00 AM, 11.2763738632202
12/12/2024 5:04:00 AM, 12/12/2024 10:04:00 AM, 12.1420192718506
12/12/2024 5:05:00 AM, 12/12/2024 10:05:00 AM, 11.7296733856201
12/12/2024 5:06:00 AM, 12/12/2024 10:06:00 AM, 8.95837593078613
12/12/2024 5:07:00 AM, 12/12/2024 10:07:00 AM, 8.06932735443115
12/12/2024 5:08:00 AM, 12/12/2024 10:08:00 AM, 9.63941097259521
12/12/2024 5:09:00 AM, 12/12/2024 10:09:00 AM, 11.1635780334473
12/12/2024 5:10:00 AM, 12/12/2024 10:10:00 AM, 11.3049306869507
12/12/2024 5:11:00 AM, 12/12/2024 10:11:00 AM, 11.3049306869507
12/12/2024 5:12:00 AM, 12/12/2024 10:12:00 AM, 10.2988739013672
12/12/2024 5:13:00 AM, 12/12/2024 10:13:00 AM, 10.039044380188
12/12/2024 5:14:00 AM, 12/12/2024 10:14:00 AM, 9.60927677154541
12/12/2024 5:15:00 AM, 12/12/2024 10:15:00 AM, 9.21753120422363
12/12/2024 5:16:00 AM, 12/12/2024 10:16:00 AM, 11.9974718093872
12/12/2024 5:17:00 AM, 12/12/2024 10:17:00 AM, 9.08548164367676
12/12/2024 5:18:00 AM, 12/12/2024 10:18:00 AM, 8.174560546875
12/12/2024 5:19:00 AM, 12/12/2024 10:19:00 AM, 7.58945989608765
12/12/2024 5:20:00 AM, 12/12/2024 10:20:00 AM, 7.66805982589722
12/12/2024 5:21:00 AM, 12/12/2024 10:21:00 AM, 9.44572353363037
12/12/2024 5:22:00 AM, 12/12/2024 10:22:00 AM, 10.6907577514648
12/12/2024 5:23:00 AM, 12/12/2024 10:23:00 AM, 8.10164260864258
12/12/2024 5:24:00 AM, 12/12/2024 10:24:00 AM, 9.59510707855225
12/12/2024 5:25:00 AM, 12/12/2024 10:25:00 AM, 11.8164644241333
12/12/2024 5:26:00 AM, 12/12/2024 10:26:00 AM, 11.0459289550781
12/12/2024 5:27:00 AM, 12/12/2024 10:27:00 AM, 10.9028100967407
12/12/2024 5:28:00 AM, 12/12/2024 10:28:00 AM, 10.5430088043213
12/12/2024 5:29:00 AM, 12/12/2024 10:29:00 AM, 9.99524021148682
12/12/2024 5:30:00 AM, 12/12/2024 10:30:00 AM, 11.389196395874
12/12/2024 5:31:00 AM, 12/12/2024 10:31:00 AM, 9.84912586212158
12/12/2024 5:32:00 AM, 12/12/2024 10:32:00 AM, 10.8041019439697
12/12/2024 5:33:00 AM, 12/12/2024 10:33:00 AM, 11.3571472167969
12/12/2024 5:34:00 AM, 12/12/2024 10:34:00 AM, 12.9768590927124
12/12/2024 5:35:00 AM, 12/12/2024 10:35:00 AM, 13.3179845809937
12/12/2024 5:36:00 AM, 12/12/2024 10:36:00 AM, 10.8588962554932
12/12/2024 5:37:00 AM, 12/12/2024 10:37:00 AM, 13.1971025466919
12/12/2024 5:38:00 AM, 12/12/2024 10:38:00 AM, 12.1614027023315
12/12/2024 5:39:00 AM, 12/12/2024 10:39:00 AM, 10.3296632766724
12/12/2024 5:40:00 AM, 12/12/2024 10:40:00 AM, 11.8511791229248
12/12/2024 5:41:00 AM, 12/12/2024 10:41:00 AM, 11.985481262207
12/12/2024 5:42:00 AM, 12/12/2024 10:42:00 AM, 10.479603767395
12/12/2024 5:43:00 AM, 12/12/2024 10:43:00 AM, 10.2708930969238
12/12/2024 5:44:00 AM, 12/12/2024 10:44:00 AM, 11.4293451309204
12/12/2024 5:45:00 AM, 12/12/2024 10:45:00 AM, 12.4934587478638
12/12/2024 5:46:00 AM, 12/12/2024 10:46:00 AM, 14.0287961959839
12/12/2024 5:47:00 AM, 12/12/2024 10:47:00 AM, 12.2590446472168
12/12/2024 5:48:00 AM, 12/12/2024 10:48:00 AM, 12.9528541564941
12/12/2024 5:49:00 AM, 12/12/2024 10:49:00 AM, 13.0644474029541
12/12/2024 5:50:00 AM, 12/12/2024 10:50:00 AM, 11.4098138809204
12/12/2024 5:51:00 AM, 12/12/2024 10:51:00 AM, 11.3930101394653
12/12/2024 5:52:00 AM, 12/12/2024 10:52:00 AM, 11.2105188369751
12/12/2024 5:53:00 AM, 12/12/2024 10:53:00 AM, 12.7477340698242
12/12/2024 5:54:00 AM, 12/12/2024 10:54:00 AM, 13.754204750061
12/12/2024 5:55:00 AM, 12/12/2024 10:55:00 AM, 12.132453918457
12/12/2024 5:56:00 AM, 12/12/2024 10:56:00 AM, 12.1929721832275
12/12/2024 5:57:00 AM, 12/12/2024 10:57:00 AM, 13.7991638183594
12/12/2024 5:58:00 AM, 12/12/2024 10:58:00 AM, 14.4849090576172
12/12/2024 5:59:00 AM, 12/12/2024 10:59:00 AM, 12.7342414855957
12/12/2024 6:00:00 AM, 12/12/2024 11:00:00 AM, 13.8918895721436
12/12/2024 6:01:00 AM, 12/12/2024 11:01:00 AM, 17.1326675415039
12/12/2024 6:02:00 AM, 12/12/2024 11:02:00 AM, 15.4530076980591
12/12/2024 6:03:00 AM, 12/12/2024 11:03:00 AM, 16.2329235076904
12/12/2024 6:04:00 AM, 12/12/2024 11:04:00 AM, 15.1940536499023
12/12/2024 6:05:00 AM, 12/12/2024 11:05:00 AM, 14.0493764877319
12/12/2024 6:06:00 AM, 12/12/2024 11:06:00 AM, 15.3571329116821
12/12/2024 6:07:00 AM, 12/12/2024 11:07:00 AM, 15.5642642974854
12/12/2024 6:08:00 AM, 12/12/2024 11:08:00 AM, 15.8589849472046
12/12/2024 6:09:00 AM, 12/12/2024 11:09:00 AM, 14.845892906189
12/12/2024 6:10:00 AM, 12/12/2024 11:10:00 AM, 16.47776222229
12/12/2024 6:11:00 AM, 12/12/2024 11:11:00 AM, 16.1926002502441
12/12/2024 6:12:00 AM, 12/12/2024 11:12:00 AM, 16.1926002502441
12/12/2024 6:13:00 AM, 12/12/2024 11:13:00 AM, 12.9155073165894
12/12/2024 6:14:00 AM, 12/12/2024 11:14:00 AM, 13.431586265564
12/12/2024 6:15:00 AM, 12/12/2024 11:15:00 AM, 14.5489158630371
12/12/2024 6:16:00 AM, 12/12/2024 11:16:00 AM, 14.4062404632568
12/12/2024 6:17:00 AM, 12/12/2024 11:17:00 AM, 15.2675065994263
12/12/2024 6:18:00 AM, 12/12/2024 11:18:00 AM, 16.4220485687256
12/12/2024 6:19:00 AM, 12/12/2024 11:19:00 AM, 15.5710983276367
12/12/2024 6:20:00 AM, 12/12/2024 11:20:00 AM, 14.9283962249756
12/12/2024 6:21:00 AM, 12/12/2024 11:21:00 AM, 17.1117286682129
12/12/2024 6:22:00 AM, 12/12/2024 11:22:00 AM, 16.660228729248
12/12/2024 6:23:00 AM, 12/12/2024 11:23:00 AM, 16.7757740020752
12/12/2024 6:24:00 AM, 12/12/2024 11:24:00 AM, 15.2913789749146
12/12/2024 6:25:00 AM, 12/12/2024 11:25:00 AM, 15.6433477401733
12/12/2024 6:26:00 AM, 12/12/2024 11:26:00 AM, 14.6021642684937
12/12/2024 6:27:00 AM, 12/12/2024 11:27:00 AM, 16.9578762054443
12/12/2024 6:28:00 AM, 12/12/2024 11:28:00 AM, 16.4057273864746
12/12/2024 6:29:00 AM, 12/12/2024 11:29:00 AM, 16.8017978668213
12/12/2024 6:30:00 AM, 12/12/2024 11:30:00 AM, 16.6987686157227
12/12/2024 6:31:00 AM, 12/12/2024 11:31:00 AM, 16.3107261657715
12/12/2024 6:32:00 AM, 12/12/2024 11:32:00 AM, 18.6525802612305
12/12/2024 6:33:00 AM, 12/12/2024 11:33:00 AM, 17.744800567627
12/12/2024 6:34:00 AM, 12/12/2024 11:34:00 AM, 16.0296459197998
12/12/2024 6:35:00 AM, 12/12/2024 11:35:00 AM, 17.5579719543457
12/12/2024 6:36:00 AM, 12/12/2024 11:36:00 AM, 18.087121963501
12/12/2024 6:37:00 AM, 12/12/2024 11:37:00 AM, 18.3497619628906
12/12/2024 6:38:00 AM, 12/12/2024 11:38:00 AM, 17.7558422088623
12/12/2024 6:39:00 AM, 12/12/2024 11:39:00 AM, 17.7724914550781
12/12/2024 6:40:00 AM, 12/12/2024 11:40:00 AM, 17.5280818939209
12/12/2024 6:41:00 AM, 12/12/2024 11:41:00 AM, 19.1229057312012
12/12/2024 6:42:00 AM, 12/12/2024 11:42:00 AM, 20.0145397186279
12/12/2024 6:43:00 AM, 12/12/2024 11:43:00 AM, 20.9391040802002
12/12/2024 6:44:00 AM, 12/12/2024 11:44:00 AM, 22.6643104553223
12/12/2024 6:45:00 AM, 12/12/2024 11:45:00 AM, 24.3451881408691
12/12/2024 6:46:00 AM, 12/12/2024 11:46:00 AM, 24.0813102722168
12/12/2024 6:47:00 AM, 12/12/2024 11:47:00 AM, 25.6239318847656
12/12/2024 6:48:00 AM, 12/12/2024 11:48:00 AM, 25.6019611358643
12/12/2024 6:49:00 AM, 12/12/2024 11:49:00 AM, 25.306978225708
12/12/2024 6:50:00 AM, 12/12/2024 11:50:00 AM, 26.091344833374
12/12/2024 6:51:00 AM, 12/12/2024 11:51:00 AM, 26.8506202697754
12/12/2024 6:52:00 AM, 12/12/2024 11:52:00 AM, 27.9403991699219
12/12/2024 6:53:00 AM, 12/12/2024 11:53:00 AM, 24.7479629516602
12/12/2024 6:54:00 AM, 12/12/2024 11:54:00 AM, 24.1262378692627
12/12/2024 6:55:00 AM, 12/12/2024 11:55:00 AM, 24.3048763275146
12/12/2024 6:56:00 AM, 12/12/2024 11:56:00 AM, 23.7801780700684
12/12/2024 6:57:00 AM, 12/12/2024 11:57:00 AM, 24.5265445709229
12/12/2024 6:58:00 AM, 12/12/2024 11:58:00 AM, 25.98264503479
12/12/2024 6:59:00 AM, 12/12/2024 11:59:00 AM, 26.4554328918457
12/12/2024 7:00:00 AM, 12/12/2024 12:00:00 PM, 26.1989822387695
12/12/2024 7:01:00 AM, 12/12/2024 12:01:00 PM, 22.9574546813965
12/12/2024 7:02:00 AM, 12/12/2024 12:02:00 PM, 24.4866104125977
12/12/2024 7:03:00 AM, 12/12/2024 12:03:00 PM, 26.168737411499
12/12/2024 7:04:00 AM, 12/12/2024 12:04:00 PM, 24.4097900390625
12/12/2024 7:05:00 AM, 12/12/2024 12:05:00 PM, 23.5694999694824
12/12/2024 7:06:00 AM, 12/12/2024 12:06:00 PM, 21.8352489471436
12/12/2024 7:07:00 AM, 12/12/2024 12:07:00 PM, 21.2695388793945
12/12/2024 7:08:00 AM, 12/12/2024 12:08:00 PM, 22.2448654174805
12/12/2024 7:09:00 AM, 12/12/2024 12:09:00 PM, 22.1874370574951
12/12/2024 7:10:00 AM, 12/12/2024 12:10:00 PM, 21.9617462158203
12/12/2024 7:11:00 AM, 12/12/2024 12:11:00 PM, 23.0424365997314
12/12/2024 7:12:00 AM, 12/12/2024 12:12:00 PM, 23.3387870788574
12/12/2024 7:13:00 AM, 12/12/2024 12:13:00 PM, 23.3387870788574
12/12/2024 7:14:00 AM, 12/12/2024 12:14:00 PM, 24.1373233795166
12/12/2024 7:15:00 AM, 12/12/2024 12:15:00 PM, 24.9274349212646
12/12/2024 7:16:00 AM, 12/12/2024 12:16:00 PM, 24.3430633544922
12/12/2024 7:17:00 AM, 12/12/2024 12:17:00 PM, 23.6639728546143
12/12/2024 7:18:00 AM, 12/12/2024 12:18:00 PM, 23.6456623077393
12/12/2024 7:19:00 AM, 12/12/2024 12:19:00 PM, 23.1350574493408
12/12/2024 7:20:00 AM, 12/12/2024 12:20:00 PM, 23.8958587646484
12/12/2024 7:21:00 AM, 12/12/2024 12:21:00 PM, 23.5484504699707
12/12/2024 7:22:00 AM, 12/12/2024 12:22:00 PM, 24.1497898101807
12/12/2024 7:23:00 AM, 12/12/2024 12:23:00 PM, 25.2796688079834
12/12/2024 7:24:00 AM, 12/12/2024 12:24:00 PM, 23.8075332641602
12/12/2024 7:25:00 AM, 12/12/2024 12:25:00 PM, 25.3236331939697
12/12/2024 7:26:00 AM, 12/12/2024 12:26:00 PM, 26.0589027404785
12/12/2024 7:27:00 AM, 12/12/2024 12:27:00 PM, 23.8288059234619
12/12/2024 7:28:00 AM, 12/12/2024 12:28:00 PM, 23.9116268157959
12/12/2024 7:29:00 AM, 12/12/2024 12:29:00 PM, 23.8265914916992
12/12/2024 7:30:00 AM, 12/12/2024 12:30:00 PM, 21.6273994445801
12/12/2024 7:31:00 AM, 12/12/2024 12:31:00 PM, 23.3460636138916
12/12/2024 7:32:00 AM, 12/12/2024 12:32:00 PM, 23.1574039459229
12/12/2024 7:33:00 AM, 12/12/2024 12:33:00 PM, 23.5822830200195
12/12/2024 7:34:00 AM, 12/12/2024 12:34:00 PM, 23.6995010375977
12/12/2024 7:35:00 AM, 12/12/2024 12:35:00 PM, 24.1999454498291
12/12/2024 7:36:00 AM, 12/12/2024 12:36:00 PM, 23.6442184448242
12/12/2024 7:37:00 AM, 12/12/2024 12:37:00 PM, 22.1988372802734
12/12/2024 7:38:00 AM, 12/12/2024 12:38:00 PM, 23.7574806213379
12/12/2024 7:39:00 AM, 12/12/2024 12:39:00 PM, 25.0830593109131
12/12/2024 7:40:00 AM, 12/12/2024 12:40:00 PM, 25.2741413116455
12/12/2024 7:41:00 AM, 12/12/2024 12:41:00 PM, 23.8177795410156
12/12/2024 7:42:00 AM, 12/12/2024 12:42:00 PM, 23.6201572418213
12/12/2024 7:43:00 AM, 12/12/2024 12:43:00 PM, 23.8490409851074
12/12/2024 7:44:00 AM, 12/12/2024 12:44:00 PM, 24.4907684326172
12/12/2024 7:45:00 AM, 12/12/2024 12:45:00 PM, 23.4788875579834
12/12/2024 7:46:00 AM, 12/12/2024 12:46:00 PM, 24.3999671936035
12/12/2024 7:47:00 AM, 12/12/2024 12:47:00 PM, 24.7510051727295
12/12/2024 7:48:00 AM, 12/12/2024 12:48:00 PM, 24.8830013275146
12/12/2024 7:49:00 AM, 12/12/2024 12:49:00 PM, 25.2682762145996
12/12/2024 7:50:00 AM, 12/12/2024 12:50:00 PM, 25.5883712768555
12/12/2024 7:51:00 AM, 12/12/2024 12:51:00 PM, 25.5251865386963
12/12/2024 7:52:00 AM, 12/12/2024 12:52:00 PM, 22.9932479858398
12/12/2024 7:53:00 AM, 12/12/2024 12:53:00 PM, 23.4237251281738
12/12/2024 7:54:00 AM, 12/12/2024 12:54:00 PM, 22.4168491363525
12/12/2024 7:55:00 AM, 12/12/2024 12:55:00 PM, 21.5437202453613
12/12/2024 7:56:00 AM, 12/12/2024 12:56:00 PM, 22.9665260314941
12/12/2024 7:57:00 AM, 12/12/2024 12:57:00 PM, 21.6622142791748
12/12/2024 7:58:00 AM, 12/12/2024 12:58:00 PM, 21.7238655090332
12/12/2024 7:59:00 AM, 12/12/2024 12:59:00 PM, 23.2351875305176
12/12/2024 8:00:00 AM, 12/12/2024 1:00:00 PM, 22.3158588409424
12/12/2024 8:01:00 AM, 12/12/2024 1:01:00 PM, 22.8829936981201
12/12/2024 8:02:00 AM, 12/12/2024 1:02:00 PM, 22.4316577911377
12/12/2024 8:03:00 AM, 12/12/2024 1:03:00 PM, 22.18874168396
12/12/2024 8:04:00 AM, 12/12/2024 1:04:00 PM, 20.3005390167236
12/12/2024 8:05:00 AM, 12/12/2024 1:05:00 PM, 21.0367584228516
12/12/2024 8:06:00 AM, 12/12/2024 1:06:00 PM, 21.724235534668
12/12/2024 8:07:00 AM, 12/12/2024 1:07:00 PM, 22.2384777069092
12/12/2024 8:08:00 AM, 12/12/2024 1:08:00 PM, 21.9789066314697
12/12/2024 8:09:00 AM, 12/12/2024 1:09:00 PM, 21.4627285003662
12/12/2024 8:10:00 AM, 12/12/2024 1:10:00 PM, 22.1969757080078
12/12/2024 8:11:00 AM, 12/12/2024 1:11:00 PM, 20.338020324707
12/12/2024 8:12:00 AM, 12/12/2024 1:12:00 PM, 21.1552581787109
12/12/2024 8:13:00 AM, 12/12/2024 1:13:00 PM, 21.2283191680908
12/12/2024 8:14:00 AM, 12/12/2024 1:14:00 PM, 21.2283191680908
12/12/2024 8:15:00 AM, 12/12/2024 1:15:00 PM, 22.1644859313965
12/12/2024 8:16:00 AM, 12/12/2024 1:16:00 PM, 21.8026218414307
12/12/2024 8:17:00 AM, 12/12/2024 1:17:00 PM, 21.3449974060059
12/12/2024 8:18:00 AM, 12/12/2024 1:18:00 PM, 20.1622505187988
12/12/2024 8:19:00 AM, 12/12/2024 1:19:00 PM, 20.3426609039307
12/12/2024 8:20:00 AM, 12/12/2024 1:20:00 PM, 20.1926307678223
12/12/2024 8:21:00 AM, 12/12/2024 1:21:00 PM, 20.1233081817627
12/12/2024 8:22:00 AM, 12/12/2024 1:22:00 PM, 19.2318458557129
12/12/2024 8:23:00 AM, 12/12/2024 1:23:00 PM, 18.5655727386475
12/12/2024 8:24:00 AM, 12/12/2024 1:24:00 PM, 19.400369644165
12/12/2024 8:25:00 AM, 12/12/2024 1:25:00 PM, 18.8189735412598
12/12/2024 8:26:00 AM, 12/12/2024 1:26:00 PM, 19.8498630523682
12/12/2024 8:27:00 AM, 12/12/2024 1:27:00 PM, 20.8334884643555
12/12/2024 8:28:00 AM, 12/12/2024 1:28:00 PM, 20.4489822387695
12/12/2024 8:29:00 AM, 12/12/2024 1:29:00 PM, 21.0780696868896
12/12/2024 8:30:00 AM, 12/12/2024 1:30:00 PM, 20.6902656555176
12/12/2024 8:31:00 AM, 12/12/2024 1:31:00 PM, 21.0286674499512
12/12/2024 8:32:00 AM, 12/12/2024 1:32:00 PM, 21.878511428833
12/12/2024 8:33:00 AM, 12/12/2024 1:33:00 PM, 20.8484535217285
12/12/2024 8:34:00 AM, 12/12/2024 1:34:00 PM, 19.9975395202637
12/12/2024 8:35:00 AM, 12/12/2024 1:35:00 PM, 19.697624206543
12/12/2024 8:36:00 AM, 12/12/2024 1:36:00 PM, 20.9643936157227
12/12/2024 8:37:00 AM, 12/12/2024 1:37:00 PM, 21.1318893432617
12/12/2024 8:38:00 AM, 12/12/2024 1:38:00 PM, 20.4190807342529
12/12/2024 8:39:00 AM, 12/12/2024 1:39:00 PM, 20.3846797943115
12/12/2024 8:40:00 AM, 12/12/2024 1:40:00 PM, 19.3671588897705
12/12/2024 8:41:00 AM, 12/12/2024 1:41:00 PM, 19.2582149505615
12/12/2024 8:42:00 AM, 12/12/2024 1:42:00 PM, 18.9085025787354
12/12/2024 8:43:00 AM, 12/12/2024 1:43:00 PM, 18.3027172088623
12/12/2024 8:44:00 AM, 12/12/2024 1:44:00 PM, 17.4190292358398
12/12/2024 8:45:00 AM, 12/12/2024 1:45:00 PM, 16.8515243530273
12/12/2024 8:46:00 AM, 12/12/2024 1:46:00 PM, 17.8749294281006
12/12/2024 8:47:00 AM, 12/12/2024 1:47:00 PM, 19.3723773956299
12/12/2024 8:48:00 AM, 12/12/2024 1:48:00 PM, 18.3125076293945
12/12/2024 8:49:00 AM, 12/12/2024 1:49:00 PM, 20.6385593414307
12/12/2024 8:50:00 AM, 12/12/2024 1:50:00 PM, 19.7511005401611
12/12/2024 8:51:00 AM, 12/12/2024 1:51:00 PM, 19.4800643920898
12/12/2024 8:52:00 AM, 12/12/2024 1:52:00 PM, 20.1149597167969
12/12/2024 8:53:00 AM, 12/12/2024 1:53:00 PM, 18.636568069458
12/12/2024 8:54:00 AM, 12/12/2024 1:54:00 PM, 18.651065826416
12/12/2024 8:55:00 AM, 12/12/2024 1:55:00 PM, 18.2841281890869
12/12/2024 8:56:00 AM, 12/12/2024 1:56:00 PM, 17.8776111602783
12/12/2024 8:57:00 AM, 12/12/2024 1:57:00 PM, 17.2037582397461
12/12/2024 8:58:00 AM, 12/12/2024 1:58:00 PM, 16.8866882324219
12/12/2024 8:59:00 AM, 12/12/2024 1:59:00 PM, 18.2271213531494
12/12/2024 9:00:00 AM, 12/12/2024 2:00:00 PM, 19.6183452606201
12/12/2024 9:01:00 AM, 12/12/2024 2:01:00 PM, 19.2635650634766
12/12/2024 9:02:00 AM, 12/12/2024 2:02:00 PM, 19.3582916259766
12/12/2024 9:03:00 AM, 12/12/2024 2:03:00 PM, 20.4680557250977
12/12/2024 9:04:00 AM, 12/12/2024 2:04:00 PM, 18.5409660339355
12/12/2024 9:05:00 AM, 12/12/2024 2:05:00 PM, 17.2644844055176
12/12/2024 9:06:00 AM, 12/12/2024 2:06:00 PM, 18.2892990112305
12/12/2024 9:07:00 AM, 12/12/2024 2:07:00 PM, 18.1306209564209
12/12/2024 9:08:00 AM, 12/12/2024 2:08:00 PM, 17.8886337280273
12/12/2024 9:09:00 AM, 12/12/2024 2:09:00 PM, 18.5366744995117
12/12/2024 9:10:00 AM, 12/12/2024 2:10:00 PM, 18.2491989135742
12/12/2024 9:11:00 AM, 12/12/2024 2:11:00 PM, 17.3581485748291
12/12/2024 9:12:00 AM, 12/12/2024 2:12:00 PM, 16.3583030700684
12/12/2024 9:13:00 AM, 12/12/2024 2:13:00 PM, 15.4684925079346
12/12/2024 9:14:00 AM, 12/12/2024 2:14:00 PM, 16.1394920349121
12/12/2024 9:15:00 AM, 12/12/2024 2:15:00 PM, 16.1394920349121
12/12/2024 9:16:00 AM, 12/12/2024 2:16:00 PM, 16.259651184082
12/12/2024 9:17:00 AM, 12/12/2024 2:17:00 PM, 15.7514123916626
12/12/2024 9:18:00 AM, 12/12/2024 2:18:00 PM, 16.8840999603271
12/12/2024 9:19:00 AM, 12/12/2024 2:19:00 PM, 15.8480854034424
12/12/2024 9:20:00 AM, 12/12/2024 2:20:00 PM, 16.0501537322998
12/12/2024 9:21:00 AM, 12/12/2024 2:21:00 PM, 16.8325824737549
12/12/2024 9:22:00 AM, 12/12/2024 2:22:00 PM, 17.0692901611328
12/12/2024 9:23:00 AM, 12/12/2024 2:23:00 PM, 16.0541172027588
12/12/2024 9:24:00 AM, 12/12/2024 2:24:00 PM, 16.642448425293
12/12/2024 9:25:00 AM, 12/12/2024 2:25:00 PM, 16.9454784393311
12/12/2024 9:26:00 AM, 12/12/2024 2:26:00 PM, 15.6382322311401
12/12/2024 9:27:00 AM, 12/12/2024 2:27:00 PM, 15.0975389480591
12/12/2024 9:28:00 AM, 12/12/2024 2:28:00 PM, 13.4884309768677
12/12/2024 9:29:00 AM, 12/12/2024 2:29:00 PM, 14.0691480636597
12/12/2024 9:30:00 AM, 12/12/2024 2:30:00 PM, 14.9203405380249
12/12/2024 9:31:00 AM, 12/12/2024 2:31:00 PM, 14.5649328231812
12/12/2024 9:32:00 AM, 12/12/2024 2:32:00 PM, 13.7879133224487
12/12/2024 9:33:00 AM, 12/12/2024 2:33:00 PM, 14.0748271942139
12/12/2024 9:34:00 AM, 12/12/2024 2:34:00 PM, 14.8472146987915
12/12/2024 9:35:00 AM, 12/12/2024 2:35:00 PM, 15.3188257217407
12/12/2024 9:36:00 AM, 12/12/2024 2:36:00 PM, 15.3389530181885
12/12/2024 9:37:00 AM, 12/12/2024 2:37:00 PM, 15.5421295166016
12/12/2024 9:38:00 AM, 12/12/2024 2:38:00 PM, 12.8037281036377
12/12/2024 9:39:00 AM, 12/12/2024 2:39:00 PM, 13.3803548812866
12/12/2024 9:40:00 AM, 12/12/2024 2:40:00 PM, 13.6787252426147
12/12/2024 9:41:00 AM, 12/12/2024 2:41:00 PM, 14.3148336410522
12/12/2024 9:42:00 AM, 12/12/2024 2:42:00 PM, 14.5800323486328
12/12/2024 9:43:00 AM, 12/12/2024 2:43:00 PM, 13.6168766021729
12/12/2024 9:44:00 AM, 12/12/2024 2:44:00 PM, 14.3413705825806
12/12/2024 9:45:00 AM, 12/12/2024 2:45:00 PM, 14.8678255081177
12/12/2024 9:46:00 AM, 12/12/2024 2:46:00 PM, 13.4577341079712
12/12/2024 9:47:00 AM, 12/12/2024 2:47:00 PM, 13.9413108825684
12/12/2024 9:48:00 AM, 12/12/2024 2:48:00 PM, 15.5599269866943
12/12/2024 9:49:00 AM, 12/12/2024 2:49:00 PM, 13.8205013275146
12/12/2024 9:50:00 AM, 12/12/2024 2:50:00 PM, 14.3959083557129
12/12/2024 9:51:00 AM, 12/12/2024 2:51:00 PM, 14.8545093536377
12/12/2024 9:52:00 AM, 12/12/2024 2:52:00 PM, 13.184983253479
12/12/2024 9:53:00 AM, 12/12/2024 2:53:00 PM, 11.6629581451416
12/12/2024 9:54:00 AM, 12/12/2024 2:54:00 PM, 11.9556093215942
12/12/2024 9:55:00 AM, 12/12/2024 2:55:00 PM, 12.9500398635864
12/12/2024 9:56:00 AM, 12/12/2024 2:56:00 PM, 12.7393598556519
12/12/2024 9:57:00 AM, 12/12/2024 2:57:00 PM, 13.5421333312988
12/12/2024 9:58:00 AM, 12/12/2024 2:58:00 PM, 13.8445568084717
12/12/2024 9:59:00 AM, 12/12/2024 2:59:00 PM, 12.4924468994141
12/12/2024 10:00:00 AM, 12/12/2024 3:00:00 PM, 9.75399875640869
12/12/2024 10:01:00 AM, 12/12/2024 3:01:00 PM, 9.3222131729126
12/12/2024 10:02:00 AM, 12/12/2024 3:02:00 PM, 9.16065502166748
12/12/2024 10:03:00 AM, 12/12/2024 3:03:00 PM, 9.04139423370361
12/12/2024 10:04:00 AM, 12/12/2024 3:04:00 PM, 11.9510746002197
12/12/2024 10:05:00 AM, 12/12/2024 3:05:00 PM, 8.84528827667236
12/12/2024 10:06:00 AM, 12/12/2024 3:06:00 PM, 8.38195037841797
12/12/2024 10:07:00 AM, 12/12/2024 3:07:00 PM, 7.1532130241394
12/12/2024 10:08:00 AM, 12/12/2024 3:08:00 PM, 10.0631093978882
12/12/2024 10:09:00 AM, 12/12/2024 3:09:00 PM, 8.89386653900146
12/12/2024 10:10:00 AM, 12/12/2024 3:10:00 PM, 9.22756004333496
12/12/2024 10:11:00 AM, 12/12/2024 3:11:00 PM, 7.99686193466187
12/12/2024 10:12:00 AM, 12/12/2024 3:12:00 PM, 9.03434085845947
12/12/2024 10:13:00 AM, 12/12/2024 3:13:00 PM, 7.6261510848999
12/12/2024 10:14:00 AM, 12/12/2024 3:14:00 PM, 7.32747650146484
12/12/2024 10:15:00 AM, 12/12/2024 3:15:00 PM, 7.95811748504639
12/12/2024 10:16:00 AM, 12/12/2024 3:16:00 PM, 7.95811748504639
12/12/2024 10:17:00 AM, 12/12/2024 3:17:00 PM, 8.55945873260498
12/12/2024 10:18:00 AM, 12/12/2024 3:18:00 PM, 8.64710903167725
12/12/2024 10:19:00 AM, 12/12/2024 3:19:00 PM, 10.1573162078857
12/12/2024 10:20:00 AM, 12/12/2024 3:20:00 PM, 9.72470474243164
12/12/2024 10:21:00 AM, 12/12/2024 3:21:00 PM, 10.7106895446777
12/12/2024 10:22:00 AM, 12/12/2024 3:22:00 PM, 8.78851890563965
12/12/2024 10:23:00 AM, 12/12/2024 3:23:00 PM, 6.82003784179687
12/12/2024 10:24:00 AM, 12/12/2024 3:24:00 PM, 9.27528667449951
12/12/2024 10:25:00 AM, 12/12/2024 3:25:00 PM, 10.0689430236816
12/12/2024 10:26:00 AM, 12/12/2024 3:26:00 PM, 8.94686412811279
12/12/2024 10:27:00 AM, 12/12/2024 3:27:00 PM, 9.07063484191895
12/12/2024 10:28:00 AM, 12/12/2024 3:28:00 PM, 9.85748100280762
12/12/2024 10:29:00 AM, 12/12/2024 3:29:00 PM, 8.70963096618652
12/12/2024 10:30:00 AM, 12/12/2024 3:30:00 PM, 8.87038230895996
12/12/2024 10:31:00 AM, 12/12/2024 3:31:00 PM, 9.17534637451172
12/12/2024 10:32:00 AM, 12/12/2024 3:32:00 PM, 8.15448093414307
12/12/2024 10:33:00 AM, 12/12/2024 3:33:00 PM, 10.1565027236938
12/12/2024 10:34:00 AM, 12/12/2024 3:34:00 PM, 8.32423877716064
12/12/2024 10:35:00 AM, 12/12/2024 3:35:00 PM, 8.40823268890381
12/12/2024 10:36:00 AM, 12/12/2024 3:36:00 PM, 8.21493148803711
12/12/2024 10:37:00 AM, 12/12/2024 3:37:00 PM, 9.18509197235107
12/12/2024 10:38:00 AM, 12/12/2024 3:38:00 PM, 8.8957691192627
12/12/2024 10:39:00 AM, 12/12/2024 3:39:00 PM, 8.88246536254883
12/12/2024 10:40:00 AM, 12/12/2024 3:40:00 PM, 8.70932960510254
12/12/2024 10:41:00 AM, 12/12/2024 3:41:00 PM, 11.2285480499268
12/12/2024 10:42:00 AM, 12/12/2024 3:42:00 PM, 10.9801397323608
12/12/2024 10:43:00 AM, 12/12/2024 3:43:00 PM, 10.3339529037476
12/12/2024 10:44:00 AM, 12/12/2024 3:44:00 PM, 8.67561054229736
12/12/2024 10:45:00 AM, 12/12/2024 3:45:00 PM, 10.7026042938232
12/12/2024 10:46:00 AM, 12/12/2024 3:46:00 PM, 10.8158006668091
12/12/2024 10:47:00 AM, 12/12/2024 3:47:00 PM, 9.0287618637085
12/12/2024 10:48:00 AM, 12/12/2024 3:48:00 PM, 9.35220432281494
12/12/2024 10:49:00 AM, 12/12/2024 3:49:00 PM, 10.0226068496704
12/12/2024 10:50:00 AM, 12/12/2024 3:50:00 PM, 8.37523174285889
12/12/2024 10:51:00 AM, 12/12/2024 3:51:00 PM, 7.09536743164062
12/12/2024 10:52:00 AM, 12/12/2024 3:52:00 PM, 8.47763252258301
12/12/2024 10:53:00 AM, 12/12/2024 3:53:00 PM, 9.6264533996582
12/12/2024 10:54:00 AM, 12/12/2024 3:54:00 PM, 8.52842617034912
12/12/2024 10:55:00 AM, 12/12/2024 3:55:00 PM, 7.91235256195068
12/12/2024 10:56:00 AM, 12/12/2024 3:56:00 PM, 7.14455795288086
12/12/2024 10:57:00 AM, 12/12/2024 3:57:00 PM, 7.97670030593872
12/12/2024 10:58:00 AM, 12/12/2024 3:58:00 PM, 7.69100427627563
12/12/2024 10:59:00 AM, 12/12/2024 3:59:00 PM, 8.81511878967285
12/12/2024 11:00:00 AM, 12/12/2024 4:00:00 PM, 8.22043514251709
12/12/2024 11:01:00 AM, 12/12/2024 4:01:00 PM, 8.9096622467041
12/12/2024 11:02:00 AM, 12/12/2024 4:02:00 PM, 8.17522048950195
12/12/2024 11:03:00 AM, 12/12/2024 4:03:00 PM, 10.3489379882812
12/12/2024 11:04:00 AM, 12/12/2024 4:04:00 PM, 8.21967697143555
12/12/2024 11:05:00 AM, 12/12/2024 4:05:00 PM, 7.97974395751953
12/12/2024 11:06:00 AM, 12/12/2024 4:06:00 PM, 7.18067979812622
12/12/2024 11:07:00 AM, 12/12/2024 4:07:00 PM, 7.15956163406372
12/12/2024 11:08:00 AM, 12/12/2024 4:08:00 PM, 9.26312446594238
12/12/2024 11:09:00 AM, 12/12/2024 4:09:00 PM, 9.03763580322266
12/12/2024 11:10:00 AM, 12/12/2024 4:10:00 PM, 8.50429916381836
12/12/2024 11:11:00 AM, 12/12/2024 4:11:00 PM, 9.65770721435547
12/12/2024 11:12:00 AM, 12/12/2024 4:12:00 PM, 7.93973350524902
12/12/2024 11:13:00 AM, 12/12/2024 4:13:00 PM, 9.12102508544922
12/12/2024 11:14:00 AM, 12/12/2024 4:14:00 PM, 11.1664257049561
12/12/2024 11:15:00 AM, 12/12/2024 4:15:00 PM, 10.4248170852661
12/12/2024 11:16:00 AM, 12/12/2024 4:16:00 PM, 10.0623435974121
12/12/2024 11:17:00 AM, 12/12/2024 4:17:00 PM, 10.0623435974121
12/12/2024 11:18:00 AM, 12/12/2024 4:18:00 PM, 9.47988224029541
12/12/2024 11:19:00 AM, 12/12/2024 4:19:00 PM, 6.92927217483521
12/12/2024 11:20:00 AM, 12/12/2024 4:20:00 PM, 6.60025358200073
12/12/2024 11:21:00 AM, 12/12/2024 4:21:00 PM, 8.13046741485596
12/12/2024 11:22:00 AM, 12/12/2024 4:22:00 PM, 10.8036794662476
12/12/2024 11:23:00 AM, 12/12/2024 4:23:00 PM, 7.87355422973633
12/12/2024 11:24:00 AM, 12/12/2024 4:24:00 PM, 10.4880437850952
12/12/2024 11:25:00 AM, 12/12/2024 4:25:00 PM, 12.3820867538452
12/12/2024 11:26:00 AM, 12/12/2024 4:26:00 PM, 11.5102014541626
12/12/2024 11:27:00 AM, 12/12/2024 4:27:00 PM, 10.5460968017578
12/12/2024 11:28:00 AM, 12/12/2024 4:28:00 PM, 10.2792463302612
12/12/2024 11:29:00 AM, 12/12/2024 4:29:00 PM, 9.57852745056152
12/12/2024 11:30:00 AM, 12/12/2024 4:30:00 PM, 10.5408573150635
12/12/2024 11:31:00 AM, 12/12/2024 4:31:00 PM, 10.0397777557373
12/12/2024 11:32:00 AM, 12/12/2024 4:32:00 PM, 8.70444297790527
12/12/2024 11:33:00 AM, 12/12/2024 4:33:00 PM, 10.1311855316162
12/12/2024 11:34:00 AM, 12/12/2024 4:34:00 PM, 7.91148471832275
12/12/2024 11:35:00 AM, 12/12/2024 4:35:00 PM, 7.29741668701172
12/12/2024 11:36:00 AM, 12/12/2024 4:36:00 PM, 5.4282341003418
12/12/2024 11:37:00 AM, 12/12/2024 4:37:00 PM, 6.44904327392578
12/12/2024 11:38:00 AM, 12/12/2024 4:38:00 PM, 7.56132030487061
12/12/2024 11:39:00 AM, 12/12/2024 4:39:00 PM, 6.91805553436279
12/12/2024 11:40:00 AM, 12/12/2024 4:40:00 PM, 6.88974523544312
12/12/2024 11:41:00 AM, 12/12/2024 4:41:00 PM, 6.87048149108887
12/12/2024 11:42:00 AM, 12/12/2024 4:42:00 PM, 6.2884407043457
12/12/2024 11:43:00 AM, 12/12/2024 4:43:00 PM, 7.59191370010376
12/12/2024 11:44:00 AM, 12/12/2024 4:44:00 PM, 7.48135328292847
12/12/2024 11:45:00 AM, 12/12/2024 4:45:00 PM, 7.12321901321411
12/12/2024 11:46:00 AM, 12/12/2024 4:46:00 PM, 8.04220199584961
12/12/2024 11:47:00 AM, 12/12/2024 4:47:00 PM, 8.5589542388916
12/12/2024 11:48:00 AM, 12/12/2024 4:48:00 PM, 9.06719779968262
12/12/2024 11:49:00 AM, 12/12/2024 4:49:00 PM, 9.22251892089844
12/12/2024 11:50:00 AM, 12/12/2024 4:50:00 PM, 8.55756568908691
12/12/2024 11:51:00 AM, 12/12/2024 4:51:00 PM, 7.83309078216553
12/12/2024 11:52:00 AM, 12/12/2024 4:52:00 PM, 6.12911462783813
12/12/2024 11:53:00 AM, 12/12/2024 4:53:00 PM, 6.47814750671387
12/12/2024 11:54:00 AM, 12/12/2024 4:54:00 PM, 7.01073312759399
12/12/2024 11:55:00 AM, 12/12/2024 4:55:00 PM, 6.39659261703491
12/12/2024 11:56:00 AM, 12/12/2024 4:56:00 PM, 6.8495020866394
12/12/2024 11:57:00 AM, 12/12/2024 4:57:00 PM, 5.62853908538818
12/12/2024 11:58:00 AM, 12/12/2024 4:58:00 PM, 6.65834617614746
12/12/2024 11:59:00 AM, 12/12/2024 4:59:00 PM, 8.69555759429932
12/12/2024 12:00:00 PM, 12/12/2024 5:00:00 PM, 8.147385597229
12/12/2024 12:01:00 PM, 12/12/2024 5:01:00 PM, 6.59152603149414
12/12/2024 12:02:00 PM, 12/12/2024 5:02:00 PM, 7.93062925338745
12/12/2024 12:03:00 PM, 12/12/2024 5:03:00 PM, 8.09100818634033
12/12/2024 12:04:00 PM, 12/12/2024 5:04:00 PM, 8.65083312988281
12/12/2024 12:05:00 PM, 12/12/2024 5:05:00 PM, 6.81315517425537
12/12/2024 12:06:00 PM, 12/12/2024 5:06:00 PM, 5.68939876556396
12/12/2024 12:07:00 PM, 12/12/2024 5:07:00 PM, 6.36831188201904
12/12/2024 12:08:00 PM, 12/12/2024 5:08:00 PM, 6.43885374069214
12/12/2024 12:09:00 PM, 12/12/2024 5:09:00 PM, 7.8880786895752
12/12/2024 12:10:00 PM, 12/12/2024 5:10:00 PM, 5.60394954681396
12/12/2024 12:11:00 PM, 12/12/2024 5:11:00 PM, 6.7939281463623
12/12/2024 12:12:00 PM, 12/12/2024 5:12:00 PM, 6.91490030288696
12/12/2024 12:13:00 PM, 12/12/2024 5:13:00 PM, 6.802659034729
12/12/2024 12:14:00 PM, 12/12/2024 5:14:00 PM, 11.8239707946777
12/12/2024 12:15:00 PM, 12/12/2024 5:15:00 PM, 9.40040588378906
12/12/2024 12:16:00 PM, 12/12/2024 5:16:00 PM, 12.5765209197998
12/12/2024 12:17:00 PM, 12/12/2024 5:17:00 PM, 11.7022819519043
12/12/2024 12:18:00 PM, 12/12/2024 5:18:00 PM, 11.7022819519043
12/12/2024 12:19:00 PM, 12/12/2024 5:19:00 PM, 11.6399784088135
12/12/2024 12:20:00 PM, 12/12/2024 5:20:00 PM, 7.95171928405762
12/12/2024 12:21:00 PM, 12/12/2024 5:21:00 PM, 9.64640808105469
12/12/2024 12:22:00 PM, 12/12/2024 5:22:00 PM, 7.5440673828125
12/12/2024 12:23:00 PM, 12/12/2024 5:23:00 PM, 10.5718240737915
12/12/2024 12:24:00 PM, 12/12/2024 5:24:00 PM, 7.9522123336792
12/12/2024 12:25:00 PM, 12/12/2024 5:25:00 PM, 8.22941970825195
12/12/2024 12:26:00 PM, 12/12/2024 5:26:00 PM, 7.76739931106567
12/12/2024 12:27:00 PM, 12/12/2024 5:27:00 PM, 8.29332733154297
12/12/2024 12:28:00 PM, 12/12/2024 5:28:00 PM, 8.12773036956787
12/12/2024 12:29:00 PM, 12/12/2024 5:29:00 PM, 8.47744178771973
12/12/2024 12:30:00 PM, 12/12/2024 5:30:00 PM, 7.59539461135864
12/12/2024 12:31:00 PM, 12/12/2024 5:31:00 PM, 7.24751377105713
12/12/2024 12:32:00 PM, 12/12/2024 5:32:00 PM, 8.59634876251221
12/12/2024 12:33:00 PM, 12/12/2024 5:33:00 PM, 9.98281764984131
12/12/2024 12:34:00 PM, 12/12/2024 5:34:00 PM, 7.78278493881226
12/12/2024 12:35:00 PM, 12/12/2024 5:35:00 PM, 8.58936786651611
12/12/2024 12:36:00 PM, 12/12/2024 5:36:00 PM, 5.9407844543457
12/12/2024 12:37:00 PM, 12/12/2024 5:37:00 PM, 5.225905418396
12/12/2024 12:38:00 PM, 12/12/2024 5:38:00 PM, 6.41482782363892
12/12/2024 12:39:00 PM, 12/12/2024 5:39:00 PM, 6.65056562423706
12/12/2024 12:40:00 PM, 12/12/2024 5:40:00 PM, 7.67514848709106
12/12/2024 12:41:00 PM, 12/12/2024 5:41:00 PM, 7.46341991424561
12/12/2024 12:42:00 PM, 12/12/2024 5:42:00 PM, 6.48835515975952
12/12/2024 12:43:00 PM, 12/12/2024 5:43:00 PM, 7.20149612426758
12/12/2024 12:44:00 PM, 12/12/2024 5:44:00 PM, 8.80546474456787
12/12/2024 12:45:00 PM, 12/12/2024 5:45:00 PM, 7.97884082794189
12/12/2024 12:46:00 PM, 12/12/2024 5:46:00 PM, 7.51279497146606
12/12/2024 12:47:00 PM, 12/12/2024 5:47:00 PM, 8.05682182312012
12/12/2024 12:48:00 PM, 12/12/2024 5:48:00 PM, 7.50157022476196
12/12/2024 12:49:00 PM, 12/12/2024 5:49:00 PM, 8.22277355194092
12/12/2024 12:50:00 PM, 12/12/2024 5:50:00 PM, 9.61413669586182
12/12/2024 12:51:00 PM, 12/12/2024 5:51:00 PM, 8.46590042114258
12/12/2024 12:52:00 PM, 12/12/2024 5:52:00 PM, 8.24275207519531
12/12/2024 12:53:00 PM, 12/12/2024 5:53:00 PM, 7.08445930480957
12/12/2024 12:54:00 PM, 12/12/2024 5:54:00 PM, 7.2006139755249
12/12/2024 12:55:00 PM, 12/12/2024 5:55:00 PM, 6.46695041656494
12/12/2024 12:56:00 PM, 12/12/2024 5:56:00 PM, 7.32363080978394
12/12/2024 12:57:00 PM, 12/12/2024 5:57:00 PM, 8.237380027771
12/12/2024 12:58:00 PM, 12/12/2024 5:58:00 PM, 7.59723567962646
12/12/2024 12:59:00 PM, 12/12/2024 5:59:00 PM, 6.8779091835022
12/12/2024 1:00:00 PM, 12/12/2024 6:00:00 PM, 7.28766918182373
12/12/2024 1:01:00 PM, 12/12/2024 6:01:00 PM, 8.30265712738037
12/12/2024 1:02:00 PM, 12/12/2024 6:02:00 PM, 8.17495441436768
12/12/2024 1:03:00 PM, 12/12/2024 6:03:00 PM, 8.3714427947998
12/12/2024 1:04:00 PM, 12/12/2024 6:04:00 PM, 8.24823760986328
12/12/2024 1:05:00 PM, 12/12/2024 6:05:00 PM, 8.33946418762207
12/12/2024 1:06:00 PM, 12/12/2024 6:06:00 PM, 8.68874835968018
12/12/2024 1:07:00 PM, 12/12/2024 6:07:00 PM, 6.61042737960815
12/12/2024 1:08:00 PM, 12/12/2024 6:08:00 PM, 7.54647636413574
12/12/2024 1:09:00 PM, 12/12/2024 6:09:00 PM, 7.6286096572876
12/12/2024 1:10:00 PM, 12/12/2024 6:10:00 PM, 7.19996213912964
12/12/2024 1:11:00 PM, 12/12/2024 6:11:00 PM, 9.33748626708984
12/12/2024 1:12:00 PM, 12/12/2024 6:12:00 PM, 8.20120143890381
12/12/2024 1:13:00 PM, 12/12/2024 6:13:00 PM, 8.13807964324951
12/12/2024 1:14:00 PM, 12/12/2024 6:14:00 PM, 7.01530361175537
12/12/2024 1:15:00 PM, 12/12/2024 6:15:00 PM, 6.42319440841675
12/12/2024 1:16:00 PM, 12/12/2024 6:16:00 PM, 9.11829662322998
12/12/2024 1:17:00 PM, 12/12/2024 6:17:00 PM, 7.71246194839478
12/12/2024 1:18:00 PM, 12/12/2024 6:18:00 PM, 6.21540784835815
12/12/2024 1:19:00 PM, 12/12/2024 6:19:00 PM, 6.21540784835815
12/12/2024 1:20:00 PM, 12/12/2024 6:20:00 PM, 6.21540784835815
12/12/2024 1:21:00 PM, 12/12/2024 6:21:00 PM, 9.81117343902588
12/12/2024 1:22:00 PM, 12/12/2024 6:22:00 PM, 9.56806087493896
12/12/2024 1:23:00 PM, 12/12/2024 6:23:00 PM, 9.36194896697998
12/12/2024 1:24:00 PM, 12/12/2024 6:24:00 PM, 8.5719575881958
12/12/2024 1:25:00 PM, 12/12/2024 6:25:00 PM, 6.74118995666504
12/12/2024 1:26:00 PM, 12/12/2024 6:26:00 PM, 7.44627618789673
12/12/2024 1:27:00 PM, 12/12/2024 6:27:00 PM, 8.36205959320068
12/12/2024 1:28:00 PM, 12/12/2024 6:28:00 PM, 8.57190895080566
12/12/2024 1:29:00 PM, 12/12/2024 6:29:00 PM, 8.55383682250977
12/12/2024 1:30:00 PM, 12/12/2024 6:30:00 PM, 7.9921236038208
12/12/2024 1:31:00 PM, 12/12/2024 6:31:00 PM, 7.04964685440063
12/12/2024 1:32:00 PM, 12/12/2024 6:32:00 PM, 8.10534954071045
12/12/2024 1:33:00 PM, 12/12/2024 6:33:00 PM, 6.55397415161133
12/12/2024 1:34:00 PM, 12/12/2024 6:34:00 PM, 8.7133264541626
12/12/2024 1:35:00 PM, 12/12/2024 6:35:00 PM, 9.61163330078125
12/12/2024 1:36:00 PM, 12/12/2024 6:36:00 PM, 10.0054082870483
12/12/2024 1:37:00 PM, 12/12/2024 6:37:00 PM, 10.3537321090698
12/12/2024 1:38:00 PM, 12/12/2024 6:38:00 PM, 9.82836151123047
12/12/2024 1:39:00 PM, 12/12/2024 6:39:00 PM, 11.329496383667
12/12/2024 1:40:00 PM, 12/12/2024 6:40:00 PM, 8.71373271942139
12/12/2024 1:41:00 PM, 12/12/2024 6:41:00 PM, 9.80684661865234
12/12/2024 1:42:00 PM, 12/12/2024 6:42:00 PM, 8.38530254364014
12/12/2024 1:43:00 PM, 12/12/2024 6:43:00 PM, 8.64116764068604
12/12/2024 1:44:00 PM, 12/12/2024 6:44:00 PM, 7.20472860336304
12/12/2024 1:45:00 PM, 12/12/2024 6:45:00 PM, 8.57505989074707
12/12/2024 1:46:00 PM, 12/12/2024 6:46:00 PM, 8.08720779418945
12/12/2024 1:47:00 PM, 12/12/2024 6:47:00 PM, 7.62039566040039
12/12/2024 1:48:00 PM, 12/12/2024 6:48:00 PM, 7.44531393051147
12/12/2024 1:49:00 PM, 12/12/2024 6:49:00 PM, 5.45953989028931
12/12/2024 1:50:00 PM, 12/12/2024 6:50:00 PM, 5.85775232315063
12/12/2024 1:51:00 PM, 12/12/2024 6:51:00 PM, 6.5285177230835
12/12/2024 1:52:00 PM, 12/12/2024 6:52:00 PM, 7.08892869949341
12/12/2024 1:53:00 PM, 12/12/2024 6:53:00 PM, 8.00376224517822
12/12/2024 1:54:00 PM, 12/12/2024 6:54:00 PM, 7.49841165542603
12/12/2024 1:55:00 PM, 12/12/2024 6:55:00 PM, 6.69821643829346
12/12/2024 1:56:00 PM, 12/12/2024 6:56:00 PM, 6.43894004821777
12/12/2024 1:57:00 PM, 12/12/2024 6:57:00 PM, 6.05011940002441
12/12/2024 1:58:00 PM, 12/12/2024 6:58:00 PM, 6.28926658630371
12/12/2024 1:59:00 PM, 12/12/2024 6:59:00 PM, 8.45928287506104
12/12/2024 2:00:00 PM, 12/12/2024 7:00:00 PM, 7.82921981811523
12/12/2024 2:01:00 PM, 12/12/2024 7:01:00 PM, 8.23795509338379
12/12/2024 2:02:00 PM, 12/12/2024 7:02:00 PM, 8.19708728790283
12/12/2024 2:03:00 PM, 12/12/2024 7:03:00 PM, 7.80728387832642
12/12/2024 2:04:00 PM, 12/12/2024 7:04:00 PM, 7.89806890487671
12/12/2024 2:05:00 PM, 12/12/2024 7:05:00 PM, 8.08097457885742
12/12/2024 2:06:00 PM, 12/12/2024 7:06:00 PM, 7.65935945510864
12/12/2024 2:07:00 PM, 12/12/2024 7:07:00 PM, 7.82786560058594
12/12/2024 2:08:00 PM, 12/12/2024 7:08:00 PM, 9.45267295837402
12/12/2024 2:09:00 PM, 12/12/2024 7:09:00 PM, 9.27892684936523
12/12/2024 2:10:00 PM, 12/12/2024 7:10:00 PM, 8.05462169647217
12/12/2024 2:11:00 PM, 12/12/2024 7:11:00 PM, 9.61860656738281
12/12/2024 2:12:00 PM, 12/12/2024 7:12:00 PM, 9.14823818206787
12/12/2024 2:13:00 PM, 12/12/2024 7:13:00 PM, 6.43590784072876
12/12/2024 2:14:00 PM, 12/12/2024 7:14:00 PM, 8.91440486907959
12/12/2024 2:15:00 PM, 12/12/2024 7:15:00 PM, 8.04795455932617
12/12/2024 2:16:00 PM, 12/12/2024 7:16:00 PM, 8.06797027587891
12/12/2024 2:17:00 PM, 12/12/2024 7:17:00 PM, 7.61936283111572
12/12/2024 2:18:00 PM, 12/12/2024 7:18:00 PM, 8.86877727508545
12/12/2024 2:19:00 PM, 12/12/2024 7:19:00 PM, 9.11980724334717
12/12/2024 2:20:00 PM, 12/12/2024 7:20:00 PM, 9.15938663482666
12/12/2024 2:21:00 PM, 12/12/2024 7:21:00 PM, 9.15938663482666
12/12/2024 2:22:00 PM, 12/12/2024 7:22:00 PM, 9.61574649810791
12/12/2024 2:23:00 PM, 12/12/2024 7:23:00 PM, 10.0623378753662
12/12/2024 2:24:00 PM, 12/12/2024 7:24:00 PM, 8.53155136108398
12/12/2024 2:25:00 PM, 12/12/2024 7:25:00 PM, 9.33865261077881
12/12/2024 2:26:00 PM, 12/12/2024 7:26:00 PM, 8.97043704986572
12/12/2024 2:27:00 PM, 12/12/2024 7:27:00 PM, 9.26496124267578
12/12/2024 2:28:00 PM, 12/12/2024 7:28:00 PM, 9.82425022125244
12/12/2024 2:29:00 PM, 12/12/2024 7:29:00 PM, 7.84321928024292
12/12/2024 2:30:00 PM, 12/12/2024 7:30:00 PM, 7.57726669311523
12/12/2024 2:31:00 PM, 12/12/2024 7:31:00 PM, 8.00856494903564
12/12/2024 2:32:00 PM, 12/12/2024 7:32:00 PM, 7.34597539901733
12/12/2024 2:33:00 PM, 12/12/2024 7:33:00 PM, 9.07828044891357
12/12/2024 2:34:00 PM, 12/12/2024 7:34:00 PM, 8.35091590881348
12/12/2024 2:35:00 PM, 12/12/2024 7:35:00 PM, 7.53529167175293
12/12/2024 2:36:00 PM, 12/12/2024 7:36:00 PM, 8.93360614776611
12/12/2024 2:37:00 PM, 12/12/2024 7:37:00 PM, 9.56268692016602
12/12/2024 2:38:00 PM, 12/12/2024 7:38:00 PM, 9.05076694488525
12/12/2024 2:39:00 PM, 12/12/2024 7:39:00 PM, 9.52875328063965
12/12/2024 2:40:00 PM, 12/12/2024 7:40:00 PM, 9.81150054931641
12/12/2024 2:41:00 PM, 12/12/2024 7:41:00 PM, 9.22237014770508
12/12/2024 2:42:00 PM, 12/12/2024 7:42:00 PM, 7.61548233032227
12/12/2024 2:43:00 PM, 12/12/2024 7:43:00 PM, 11.0364198684692
12/12/2024 2:44:00 PM, 12/12/2024 7:44:00 PM, 8.2849063873291
12/12/2024 2:45:00 PM, 12/12/2024 7:45:00 PM, 8.75651454925537
12/12/2024 2:46:00 PM, 12/12/2024 7:46:00 PM, 9.22594833374023
12/12/2024 2:47:00 PM, 12/12/2024 7:47:00 PM, 11.0555324554443
12/12/2024 2:48:00 PM, 12/12/2024 7:48:00 PM, 11.4176712036133
12/12/2024 2:49:00 PM, 12/12/2024 7:49:00 PM, 9.71225929260254
12/12/2024 2:50:00 PM, 12/12/2024 7:50:00 PM, 8.95018672943115
12/12/2024 2:51:00 PM, 12/12/2024 7:51:00 PM, 8.74782943725586
12/12/2024 2:52:00 PM, 12/12/2024 7:52:00 PM, 10.9552354812622
12/12/2024 2:53:00 PM, 12/12/2024 7:53:00 PM, 11.2335729598999
12/12/2024 2:54:00 PM, 12/12/2024 7:54:00 PM, 11.3632726669312
12/12/2024 2:55:00 PM, 12/12/2024 7:55:00 PM, 7.76598691940308
12/12/2024 2:56:00 PM, 12/12/2024 7:56:00 PM, 8.50803375244141
12/12/2024 2:57:00 PM, 12/12/2024 7:57:00 PM, 11.2366142272949
12/12/2024 2:58:00 PM, 12/12/2024 7:58:00 PM, 11.8930063247681
12/12/2024 2:59:00 PM, 12/12/2024 7:59:00 PM, 12.9084072113037
12/12/2024 3:00:00 PM, 12/12/2024 8:00:00 PM, 10.8575792312622
12/12/2024 3:01:00 PM, 12/12/2024 8:01:00 PM, 11.2169160842896
12/12/2024 3:02:00 PM, 12/12/2024 8:02:00 PM, 11.0902004241943
12/12/2024 3:03:00 PM, 12/12/2024 8:03:00 PM, 7.64490604400635
12/12/2024 3:04:00 PM, 12/12/2024 8:04:00 PM, 5.84755039215088
12/12/2024 3:05:00 PM, 12/12/2024 8:05:00 PM, 6.52523756027222
12/12/2024 3:06:00 PM, 12/12/2024 8:06:00 PM, 6.59768390655518
12/12/2024 3:07:00 PM, 12/12/2024 8:07:00 PM, 7.05494832992554
12/12/2024 3:08:00 PM, 12/12/2024 8:08:00 PM, 7.70389270782471
12/12/2024 3:09:00 PM, 12/12/2024 8:09:00 PM, 8.0152645111084
12/12/2024 3:10:00 PM, 12/12/2024 8:10:00 PM, 7.65582895278931
12/12/2024 3:11:00 PM, 12/12/2024 8:11:00 PM, 7.22372674942017
12/12/2024 3:12:00 PM, 12/12/2024 8:12:00 PM, 6.35826349258423
12/12/2024 3:13:00 PM, 12/12/2024 8:13:00 PM, 4.85465526580811
12/12/2024 3:14:00 PM, 12/12/2024 8:14:00 PM, 5.89416885375977
12/12/2024 3:15:00 PM, 12/12/2024 8:15:00 PM, 6.40577125549316
12/12/2024 3:16:00 PM, 12/12/2024 8:16:00 PM, 6.77117872238159
12/12/2024 3:17:00 PM, 12/12/2024 8:17:00 PM, 6.41135358810425
12/12/2024 3:18:00 PM, 12/12/2024 8:18:00 PM, 6.91294288635254
12/12/2024 3:19:00 PM, 12/12/2024 8:19:00 PM, 7.52744197845459
12/12/2024 3:20:00 PM, 12/12/2024 8:20:00 PM, 7.00577783584595
12/12/2024 3:21:00 PM, 12/12/2024 8:21:00 PM, 6.48468065261841
12/12/2024 3:22:00 PM, 12/12/2024 8:22:00 PM, 6.48468065261841
12/12/2024 3:23:00 PM, 12/12/2024 8:23:00 PM, 7.53297328948975
12/12/2024 3:24:00 PM, 12/12/2024 8:24:00 PM, 7.9113826751709
12/12/2024 3:25:00 PM, 12/12/2024 8:25:00 PM, 8.48630619049072
12/12/2024 3:26:00 PM, 12/12/2024 8:26:00 PM, 7.4099268913269
12/12/2024 3:27:00 PM, 12/12/2024 8:27:00 PM, 7.09180545806885
12/12/2024 3:28:00 PM, 12/12/2024 8:28:00 PM, 7.79165601730347
12/12/2024 3:29:00 PM, 12/12/2024 8:29:00 PM, 7.71184730529785
12/12/2024 3:30:00 PM, 12/12/2024 8:30:00 PM, 7.73810529708862
12/12/2024 3:31:00 PM, 12/12/2024 8:31:00 PM, 8.7831449508667
12/12/2024 3:32:00 PM, 12/12/2024 8:32:00 PM, 6.85313987731934
12/12/2024 3:33:00 PM, 12/12/2024 8:33:00 PM, 7.44256782531738
12/12/2024 3:34:00 PM, 12/12/2024 8:34:00 PM, 6.85087919235229
12/12/2024 3:35:00 PM, 12/12/2024 8:35:00 PM, 8.06859397888184
12/12/2024 3:36:00 PM, 12/12/2024 8:36:00 PM, 6.7217001914978
12/12/2024 3:37:00 PM, 12/12/2024 8:37:00 PM, 5.4681921005249
12/12/2024 3:38:00 PM, 12/12/2024 8:38:00 PM, 6.24609899520874
12/12/2024 3:39:00 PM, 12/12/2024 8:39:00 PM, 8.12210369110107
12/12/2024 3:40:00 PM, 12/12/2024 8:40:00 PM, 7.18227529525757
12/12/2024 3:41:00 PM, 12/12/2024 8:41:00 PM, 10.7905139923096
12/12/2024 3:42:00 PM, 12/12/2024 8:42:00 PM, 7.63199377059937
12/12/2024 3:43:00 PM, 12/12/2024 8:43:00 PM, 9.66848945617676
12/12/2024 3:44:00 PM, 12/12/2024 8:44:00 PM, 9.65654850006104
12/12/2024 3:45:00 PM, 12/12/2024 8:45:00 PM, 9.76477909088135
12/12/2024 3:46:00 PM, 12/12/2024 8:46:00 PM, 7.3209171295166
12/12/2024 3:47:00 PM, 12/12/2024 8:47:00 PM, 7.82280015945435
12/12/2024 3:48:00 PM, 12/12/2024 8:48:00 PM, 8.76969242095947
12/12/2024 3:49:00 PM, 12/12/2024 8:49:00 PM, 8.56608009338379
12/12/2024 3:50:00 PM, 12/12/2024 8:50:00 PM, 7.12403202056885
12/12/2024 3:51:00 PM, 12/12/2024 8:51:00 PM, 6.39150714874268
12/12/2024 3:52:00 PM, 12/12/2024 8:52:00 PM, 7.37721538543701
12/12/2024 3:53:00 PM, 12/12/2024 8:53:00 PM, 7.75375032424927
12/12/2024 3:54:00 PM, 12/12/2024 8:54:00 PM, 8.23003005981445
12/12/2024 3:55:00 PM, 12/12/2024 8:55:00 PM, 9.36908149719238
12/12/2024 3:56:00 PM, 12/12/2024 8:56:00 PM, 7.59052801132202
12/12/2024 3:57:00 PM, 12/12/2024 8:57:00 PM, 7.73787355422974
12/12/2024 3:58:00 PM, 12/12/2024 8:58:00 PM, 7.53552579879761
12/12/2024 3:59:00 PM, 12/12/2024 8:59:00 PM, 7.405357837677
12/12/2024 4:00:00 PM, 12/12/2024 9:00:00 PM, 7.66954660415649
12/12/2024 4:01:00 PM, 12/12/2024 9:01:00 PM, 10.2715215682983
12/12/2024 4:02:00 PM, 12/12/2024 9:02:00 PM, 8.39958190917969
12/12/2024 4:03:00 PM, 12/12/2024 9:03:00 PM, 8.36412239074707
12/12/2024 4:04:00 PM, 12/12/2024 9:04:00 PM, 9.9611291885376
12/12/2024 4:05:00 PM, 12/12/2024 9:05:00 PM, 7.98500108718872
12/12/2024 4:06:00 PM, 12/12/2024 9:06:00 PM, 6.7048602104187
12/12/2024 4:07:00 PM, 12/12/2024 9:07:00 PM, 8.00569915771484
12/12/2024 4:08:00 PM, 12/12/2024 9:08:00 PM, 8.84596061706543
12/12/2024 4:09:00 PM, 12/12/2024 9:09:00 PM, 9.34843349456787
12/12/2024 4:10:00 PM, 12/12/2024 9:10:00 PM, 8.9937686920166
12/12/2024 4:11:00 PM, 12/12/2024 9:11:00 PM, 11.7708253860474
12/12/2024 4:12:00 PM, 12/12/2024 9:12:00 PM, 10.607120513916
12/12/2024 4:13:00 PM, 12/12/2024 9:13:00 PM, 9.3320837020874
12/12/2024 4:14:00 PM, 12/12/2024 9:14:00 PM, 10.7594614028931
12/12/2024 4:15:00 PM, 12/12/2024 9:15:00 PM, 9.1012601852417
12/12/2024 4:16:00 PM, 12/12/2024 9:16:00 PM, 8.90415573120117
12/12/2024 4:17:00 PM, 12/12/2024 9:17:00 PM, 10.6092214584351
12/12/2024 4:18:00 PM, 12/12/2024 9:18:00 PM, 10.6191177368164
12/12/2024 4:19:00 PM, 12/12/2024 9:19:00 PM, 8.65349006652832
12/12/2024 4:20:00 PM, 12/12/2024 9:20:00 PM, 6.7339506149292
12/12/2024 4:21:00 PM, 12/12/2024 9:21:00 PM, 6.9030294418335
12/12/2024 4:22:00 PM, 12/12/2024 9:22:00 PM, 6.99986600875854
12/12/2024 4:23:00 PM, 12/12/2024 9:23:00 PM, 6.99986600875854
12/12/2024 4:24:00 PM, 12/12/2024 9:24:00 PM, 7.57546901702881
12/12/2024 4:25:00 PM, 12/12/2024 9:25:00 PM, 9.04076290130615
12/12/2024 4:26:00 PM, 12/12/2024 9:26:00 PM, 9.78947830200195
12/12/2024 4:27:00 PM, 12/12/2024 9:27:00 PM, 11.6794185638428
12/12/2024 4:28:00 PM, 12/12/2024 9:28:00 PM, 10.7911205291748
12/12/2024 4:29:00 PM, 12/12/2024 9:29:00 PM, 11.6534738540649
12/12/2024 4:30:00 PM, 12/12/2024 9:30:00 PM, 10.6943702697754
12/12/2024 4:31:00 PM, 12/12/2024 9:31:00 PM, 12.0094900131226
12/12/2024 4:32:00 PM, 12/12/2024 9:32:00 PM, 11.7776107788086
12/12/2024 4:33:00 PM, 12/12/2024 9:33:00 PM, 10.31898021698
12/12/2024 4:34:00 PM, 12/12/2024 9:34:00 PM, 11.3696308135986
12/12/2024 4:35:00 PM, 12/12/2024 9:35:00 PM, 11.5853624343872
12/12/2024 4:36:00 PM, 12/12/2024 9:36:00 PM, 10.6025438308716
12/12/2024 4:37:00 PM, 12/12/2024 9:37:00 PM, 11.2232294082642
12/12/2024 4:38:00 PM, 12/12/2024 9:38:00 PM, 8.43783664703369
12/12/2024 4:39:00 PM, 12/12/2024 9:39:00 PM, 9.72156047821045
12/12/2024 4:40:00 PM, 12/12/2024 9:40:00 PM, 9.32355308532715
12/12/2024 4:41:00 PM, 12/12/2024 9:41:00 PM, 10.9084730148315
12/12/2024 4:42:00 PM, 12/12/2024 9:42:00 PM, 12.2069578170776
12/12/2024 4:43:00 PM, 12/12/2024 9:43:00 PM, 13.1100463867187
12/12/2024 4:44:00 PM, 12/12/2024 9:44:00 PM, 12.9082374572754
12/12/2024 4:45:00 PM, 12/12/2024 9:45:00 PM, 11.8268213272095
12/12/2024 4:46:00 PM, 12/12/2024 9:46:00 PM, 11.2614545822144
12/12/2024 4:47:00 PM, 12/12/2024 9:47:00 PM, 10.8070774078369
12/12/2024 4:48:00 PM, 12/12/2024 9:48:00 PM, 9.9523868560791
12/12/2024 4:49:00 PM, 12/12/2024 9:49:00 PM, 9.45222949981689
12/12/2024 4:50:00 PM, 12/12/2024 9:50:00 PM, 9.34705638885498
12/12/2024 4:51:00 PM, 12/12/2024 9:51:00 PM, 9.16170024871826
12/12/2024 4:52:00 PM, 12/12/2024 9:52:00 PM, 11.6073789596558
12/12/2024 4:53:00 PM, 12/12/2024 9:53:00 PM, 11.9349937438965
12/12/2024 4:54:00 PM, 12/12/2024 9:54:00 PM, 12.1640100479126
12/12/2024 4:55:00 PM, 12/12/2024 9:55:00 PM, 9.08313655853271
12/12/2024 4:56:00 PM, 12/12/2024 9:56:00 PM, 9.51689434051514
12/12/2024 4:57:00 PM, 12/12/2024 9:57:00 PM, 11.0223007202148
12/12/2024 4:58:00 PM, 12/12/2024 9:58:00 PM, 10.145791053772
12/12/2024 4:59:00 PM, 12/12/2024 9:59:00 PM, 10.3970575332642
12/12/2024 5:00:00 PM, 12/12/2024 10:00:00 PM, 10.479718208313
12/12/2024 5:01:00 PM, 12/12/2024 10:01:00 PM, 9.23060607910156
12/12/2024 5:02:00 PM, 12/12/2024 10:02:00 PM, 9.93503665924072
12/12/2024 5:03:00 PM, 12/12/2024 10:03:00 PM, 10.4407005310059
12/12/2024 5:04:00 PM, 12/12/2024 10:04:00 PM, 10.8329248428345
12/12/2024 5:05:00 PM, 12/12/2024 10:05:00 PM, 11.9590930938721
12/12/2024 5:06:00 PM, 12/12/2024 10:06:00 PM, 10.9839782714844
12/12/2024 5:07:00 PM, 12/12/2024 10:07:00 PM, 11.7539892196655
12/12/2024 5:08:00 PM, 12/12/2024 10:08:00 PM, 11.2081251144409
12/12/2024 5:09:00 PM, 12/12/2024 10:09:00 PM, 12.2430124282837
12/12/2024 5:10:00 PM, 12/12/2024 10:10:00 PM, 9.75113868713379
12/12/2024 5:11:00 PM, 12/12/2024 10:11:00 PM, 11.1417102813721
12/12/2024 5:12:00 PM, 12/12/2024 10:12:00 PM, 10.694314956665
12/12/2024 5:13:00 PM, 12/12/2024 10:13:00 PM, 10.5919418334961
12/12/2024 5:14:00 PM, 12/12/2024 10:14:00 PM, 12.6291446685791
12/12/2024 5:15:00 PM, 12/12/2024 10:15:00 PM, 11.5288343429565
12/12/2024 5:16:00 PM, 12/12/2024 10:16:00 PM, 11.3067569732666
12/12/2024 5:17:00 PM, 12/12/2024 10:17:00 PM, 11.6889686584473
12/12/2024 5:18:00 PM, 12/12/2024 10:18:00 PM, 11.9183769226074
12/12/2024 5:19:00 PM, 12/12/2024 10:19:00 PM, 13.1604604721069
12/12/2024 5:20:00 PM, 12/12/2024 10:20:00 PM, 13.2342414855957
12/12/2024 5:21:00 PM, 12/12/2024 10:21:00 PM, 14.3328256607056
12/12/2024 5:22:00 PM, 12/12/2024 10:22:00 PM, 13.2699012756348
12/12/2024 5:23:00 PM, 12/12/2024 10:23:00 PM, 14.3628396987915
12/12/2024 5:24:00 PM, 12/12/2024 10:24:00 PM, 14.3628396987915
12/12/2024 5:25:00 PM, 12/12/2024 10:25:00 PM, 15.2526845932007
12/12/2024 5:26:00 PM, 12/12/2024 10:26:00 PM, 15.8851842880249
12/12/2024 5:27:00 PM, 12/12/2024 10:27:00 PM, 17.1443328857422
12/12/2024 5:28:00 PM, 12/12/2024 10:28:00 PM, 13.6958656311035
12/12/2024 5:29:00 PM, 12/12/2024 10:29:00 PM, 12.9746227264404
12/12/2024 5:30:00 PM, 12/12/2024 10:30:00 PM, 14.1421203613281
12/12/2024 5:31:00 PM, 12/12/2024 10:31:00 PM, 12.4352331161499
12/12/2024 5:32:00 PM, 12/12/2024 10:32:00 PM, 14.6105060577393
12/12/2024 5:33:00 PM, 12/12/2024 10:33:00 PM, 15.8510179519653
12/12/2024 5:34:00 PM, 12/12/2024 10:34:00 PM, 15.6086339950562
12/12/2024 5:35:00 PM, 12/12/2024 10:35:00 PM, 13.450252532959
12/12/2024 5:36:00 PM, 12/12/2024 10:36:00 PM, 11.2418069839478
12/12/2024 5:37:00 PM, 12/12/2024 10:37:00 PM, 9.68059158325195
12/12/2024 5:38:00 PM, 12/12/2024 10:38:00 PM, 10.4798345565796
12/12/2024 5:39:00 PM, 12/12/2024 10:39:00 PM, 11.7552185058594
12/12/2024 5:40:00 PM, 12/12/2024 10:40:00 PM, 12.0686283111572
12/12/2024 5:41:00 PM, 12/12/2024 10:41:00 PM, 12.3295125961304
12/12/2024 5:42:00 PM, 12/12/2024 10:42:00 PM, 12.5452547073364
12/12/2024 5:43:00 PM, 12/12/2024 10:43:00 PM, 13.5754623413086
12/12/2024 5:44:00 PM, 12/12/2024 10:44:00 PM, 11.1968641281128
12/12/2024 5:45:00 PM, 12/12/2024 10:45:00 PM, 11.8356218338013
12/12/2024 5:46:00 PM, 12/12/2024 10:46:00 PM, 13.0878601074219
12/12/2024 5:47:00 PM, 12/12/2024 10:47:00 PM, 11.4639768600464
12/12/2024 5:48:00 PM, 12/12/2024 10:48:00 PM, 12.168999671936
12/12/2024 5:49:00 PM, 12/12/2024 10:49:00 PM, 11.3914403915405
12/12/2024 5:50:00 PM, 12/12/2024 10:50:00 PM, 9.81312274932861
12/12/2024 5:51:00 PM, 12/12/2024 10:51:00 PM, 9.92983341217041
12/12/2024 5:52:00 PM, 12/12/2024 10:52:00 PM, 10.8420753479004
12/12/2024 5:53:00 PM, 12/12/2024 10:53:00 PM, 10.8634223937988
12/12/2024 5:54:00 PM, 12/12/2024 10:54:00 PM, 10.9692115783691
12/12/2024 5:55:00 PM, 12/12/2024 10:55:00 PM, 11.68785572052
12/12/2024 5:56:00 PM, 12/12/2024 10:56:00 PM, 11.7900218963623
12/12/2024 5:57:00 PM, 12/12/2024 10:57:00 PM, 10.215799331665
12/12/2024 5:58:00 PM, 12/12/2024 10:58:00 PM, 10.7047910690308
12/12/2024 5:59:00 PM, 12/12/2024 10:59:00 PM, 13.4275951385498
12/12/2024 6:00:00 PM, 12/12/2024 11:00:00 PM, 14.3727712631226
12/12/2024 6:01:00 PM, 12/12/2024 11:01:00 PM, 13.1692209243774
12/12/2024 6:02:00 PM, 12/12/2024 11:02:00 PM, 13.1919097900391
12/12/2024 6:03:00 PM, 12/12/2024 11:03:00 PM, 12.3746290206909
12/12/2024 6:04:00 PM, 12/12/2024 11:04:00 PM, 13.5518436431885
12/12/2024 6:05:00 PM, 12/12/2024 11:05:00 PM, 13.1068077087402
12/12/2024 6:06:00 PM, 12/12/2024 11:06:00 PM, 12.5257301330566
12/12/2024 6:07:00 PM, 12/12/2024 11:07:00 PM, 10.9494466781616
12/12/2024 6:08:00 PM, 12/12/2024 11:08:00 PM, 10.3677406311035
12/12/2024 6:09:00 PM, 12/12/2024 11:09:00 PM, 10.7831249237061
12/12/2024 6:10:00 PM, 12/12/2024 11:10:00 PM, 10.6381893157959
12/12/2024 6:11:00 PM, 12/12/2024 11:11:00 PM, 9.58184719085693
12/12/2024 6:12:00 PM, 12/12/2024 11:12:00 PM, 9.44239616394043
12/12/2024 6:13:00 PM, 12/12/2024 11:13:00 PM, 10.4337635040283
12/12/2024 6:14:00 PM, 12/12/2024 11:14:00 PM, 11.226167678833
12/12/2024 6:15:00 PM, 12/12/2024 11:15:00 PM, 10.9830980300903
12/12/2024 6:16:00 PM, 12/12/2024 11:16:00 PM, 11.8660354614258
12/12/2024 6:17:00 PM, 12/12/2024 11:17:00 PM, 11.0739965438843
12/12/2024 6:18:00 PM, 12/12/2024 11:18:00 PM, 10.7885084152222
12/12/2024 6:19:00 PM, 12/12/2024 11:19:00 PM, 12.4461164474487
12/12/2024 6:20:00 PM, 12/12/2024 11:20:00 PM, 12.208571434021
12/12/2024 6:21:00 PM, 12/12/2024 11:21:00 PM, 11.9928398132324
12/12/2024 6:22:00 PM, 12/12/2024 11:22:00 PM, 11.9127502441406
12/12/2024 6:23:00 PM, 12/12/2024 11:23:00 PM, 9.9007043838501
12/12/2024 6:24:00 PM, 12/12/2024 11:24:00 PM, 11.9419555664063
12/12/2024 6:25:00 PM, 12/12/2024 11:25:00 PM, 11.9419555664063
12/12/2024 6:26:00 PM, 12/12/2024 11:26:00 PM, 11.7785005569458
12/12/2024 6:27:00 PM, 12/12/2024 11:27:00 PM, 10.1136770248413
12/12/2024 6:28:00 PM, 12/12/2024 11:28:00 PM, 9.33550071716309
12/12/2024 6:29:00 PM, 12/12/2024 11:29:00 PM, 9.31276607513428
12/12/2024 6:30:00 PM, 12/12/2024 11:30:00 PM, 9.09518146514893
12/12/2024 6:31:00 PM, 12/12/2024 11:31:00 PM, 12.0472278594971
12/12/2024 6:32:00 PM, 12/12/2024 11:32:00 PM, 12.323543548584
12/12/2024 6:33:00 PM, 12/12/2024 11:33:00 PM, 11.411470413208
12/12/2024 6:34:00 PM, 12/12/2024 11:34:00 PM, 11.2754392623901
12/12/2024 6:35:00 PM, 12/12/2024 11:35:00 PM, 12.1903734207153
12/12/2024 6:36:00 PM, 12/12/2024 11:36:00 PM, 11.9312019348145
12/12/2024 6:37:00 PM, 12/12/2024 11:37:00 PM, 10.601490020752
12/12/2024 6:38:00 PM, 12/12/2024 11:38:00 PM, 12.1901512145996
12/12/2024 6:39:00 PM, 12/12/2024 11:39:00 PM, 9.44740390777588
12/12/2024 6:40:00 PM, 12/12/2024 11:40:00 PM, 11.2188835144043
12/12/2024 6:41:00 PM, 12/12/2024 11:41:00 PM, 10.1743679046631
12/12/2024 6:42:00 PM, 12/12/2024 11:42:00 PM, 10.640606880188
12/12/2024 6:43:00 PM, 12/12/2024 11:43:00 PM, 9.81054973602295
12/12/2024 6:44:00 PM, 12/12/2024 11:44:00 PM, 10.5663251876831
12/12/2024 6:45:00 PM, 12/12/2024 11:45:00 PM, 11.0619869232178
12/12/2024 6:46:00 PM, 12/12/2024 11:46:00 PM, 11.3808946609497
12/12/2024 6:47:00 PM, 12/12/2024 11:47:00 PM, 9.32856845855713
12/12/2024 6:48:00 PM, 12/12/2024 11:48:00 PM, 10.278281211853
12/12/2024 6:49:00 PM, 12/12/2024 11:49:00 PM, 9.21677398681641
12/12/2024 6:50:00 PM, 12/12/2024 11:50:00 PM, 10.5293445587158
12/12/2024 6:51:00 PM, 12/12/2024 11:51:00 PM, 10.921929359436
12/12/2024 6:52:00 PM, 12/12/2024 11:52:00 PM, 9.95373344421387
12/12/2024 6:53:00 PM, 12/12/2024 11:53:00 PM, 9.7046480178833
12/12/2024 6:54:00 PM, 12/12/2024 11:54:00 PM, 10.2480278015137
12/12/2024 6:55:00 PM, 12/12/2024 11:55:00 PM, 9.75389289855957
12/12/2024 6:56:00 PM, 12/12/2024 11:56:00 PM, 7.41738033294678
12/12/2024 6:57:00 PM, 12/12/2024 11:57:00 PM, 9.78769111633301
12/12/2024 6:58:00 PM, 12/12/2024 11:58:00 PM, 10.7305746078491
12/12/2024 6:59:00 PM, 12/12/2024 11:59:00 PM, 11.7363519668579
12/12/2024 7:00:00 PM, 12/13/2024 12:00:00 AM, 8.69705295562744
12/12/2024 7:01:00 PM, 12/13/2024 12:01:00 AM, 10.3872022628784
12/12/2024 7:02:00 PM, 12/13/2024 12:02:00 AM, 7.98988676071167
12/12/2024 7:03:00 PM, 12/13/2024 12:03:00 AM, 8.40857410430908
12/12/2024 7:04:00 PM, 12/13/2024 12:04:00 AM, 8.58725070953369
12/12/2024 7:05:00 PM, 12/13/2024 12:05:00 AM, 9.23796367645264
12/12/2024 7:06:00 PM, 12/13/2024 12:06:00 AM, 9.87913227081299
12/12/2024 7:07:00 PM, 12/13/2024 12:07:00 AM, 12.0677881240845
12/12/2024 7:08:00 PM, 12/13/2024 12:08:00 AM, 10.6225557327271
12/12/2024 7:09:00 PM, 12/13/2024 12:09:00 AM, 9.95941162109375
12/12/2024 7:10:00 PM, 12/13/2024 12:10:00 AM, 10.8804845809937
12/12/2024 7:11:00 PM, 12/13/2024 12:11:00 AM, 10.3671979904175
12/12/2024 7:12:00 PM, 12/13/2024 12:12:00 AM, 9.63654899597168
12/12/2024 7:13:00 PM, 12/13/2024 12:13:00 AM, 10.201587677002
12/12/2024 7:14:00 PM, 12/13/2024 12:14:00 AM, 10.4914846420288
12/12/2024 7:15:00 PM, 12/13/2024 12:15:00 AM, 9.47455406188965
12/12/2024 7:16:00 PM, 12/13/2024 12:16:00 AM, 10.8887729644775
12/12/2024 7:17:00 PM, 12/13/2024 12:17:00 AM, 9.56915378570557
12/12/2024 7:18:00 PM, 12/13/2024 12:18:00 AM, 9.94169425964355
12/12/2024 7:19:00 PM, 12/13/2024 12:19:00 AM, 9.50670433044434
12/12/2024 7:20:00 PM, 12/13/2024 12:20:00 AM, 8.86500549316406
12/12/2024 7:21:00 PM, 12/13/2024 12:21:00 AM, 9.10641574859619
12/12/2024 7:22:00 PM, 12/13/2024 12:22:00 AM, 7.98582601547241
12/12/2024 7:23:00 PM, 12/13/2024 12:23:00 AM, 8.3488941192627
12/12/2024 7:24:00 PM, 12/13/2024 12:24:00 AM, 8.2618236541748
12/12/2024 7:25:00 PM, 12/13/2024 12:25:00 AM, 9.68050956726074
12/12/2024 7:26:00 PM, 12/13/2024 12:26:00 AM, 9.68050956726074
12/12/2024 7:27:00 PM, 12/13/2024 12:27:00 AM, 9.4760799407959
12/12/2024 7:28:00 PM, 12/13/2024 12:28:00 AM, 8.19272327423096
12/12/2024 7:29:00 PM, 12/13/2024 12:29:00 AM, 8.92352676391602
12/12/2024 7:30:00 PM, 12/13/2024 12:30:00 AM, 8.7460765838623
12/12/2024 7:31:00 PM, 12/13/2024 12:31:00 AM, 9.65899753570557
12/12/2024 7:32:00 PM, 12/13/2024 12:32:00 AM, 8.65466976165771
12/12/2024 7:33:00 PM, 12/13/2024 12:33:00 AM, 10.4981937408447
12/12/2024 7:34:00 PM, 12/13/2024 12:34:00 AM, 9.15063095092773
12/12/2024 7:35:00 PM, 12/13/2024 12:35:00 AM, 10.1739234924316
12/12/2024 7:36:00 PM, 12/13/2024 12:36:00 AM, 10.4506196975708
12/12/2024 7:37:00 PM, 12/13/2024 12:37:00 AM, 9.87782764434814
12/12/2024 7:38:00 PM, 12/13/2024 12:38:00 AM, 8.60918045043945
12/12/2024 7:39:00 PM, 12/13/2024 12:39:00 AM, 8.30965900421143
12/12/2024 7:40:00 PM, 12/13/2024 12:40:00 AM, 8.55654621124268
12/12/2024 7:41:00 PM, 12/13/2024 12:41:00 AM, 9.02291679382324
12/12/2024 7:42:00 PM, 12/13/2024 12:42:00 AM, 8.81292915344238
12/12/2024 7:43:00 PM, 12/13/2024 12:43:00 AM, 8.27040863037109
12/12/2024 7:44:00 PM, 12/13/2024 12:44:00 AM, 8.26550197601318
12/12/2024 7:45:00 PM, 12/13/2024 12:45:00 AM, 8.27323627471924
12/12/2024 7:46:00 PM, 12/13/2024 12:46:00 AM, 8.64184951782227
12/12/2024 7:47:00 PM, 12/13/2024 12:47:00 AM, 8.88635921478271
12/12/2024 7:48:00 PM, 12/13/2024 12:48:00 AM, 11.1161441802979
12/12/2024 7:49:00 PM, 12/13/2024 12:49:00 AM, 9.98784828186035
12/12/2024 7:50:00 PM, 12/13/2024 12:50:00 AM, 9.74303913116455
12/12/2024 7:51:00 PM, 12/13/2024 12:51:00 AM, 7.58213138580322
12/12/2024 7:52:00 PM, 12/13/2024 12:52:00 AM, 8.02796745300293
12/12/2024 7:53:00 PM, 12/13/2024 12:53:00 AM, 7.47521877288818
12/12/2024 7:54:00 PM, 12/13/2024 12:54:00 AM, 7.43471765518188
12/12/2024 7:55:00 PM, 12/13/2024 12:55:00 AM, 9.42601871490479
12/12/2024 7:56:00 PM, 12/13/2024 12:56:00 AM, 9.11159896850586
12/12/2024 7:57:00 PM, 12/13/2024 12:57:00 AM, 8.99550342559814
12/12/2024 7:58:00 PM, 12/13/2024 12:58:00 AM, 9.08498859405518
12/12/2024 7:59:00 PM, 12/13/2024 12:59:00 AM, 7.63331174850464
12/12/2024 8:00:00 PM, 12/13/2024 1:00:00 AM, 7.91271924972534
12/12/2024 8:01:00 PM, 12/13/2024 1:01:00 AM, 8.48447799682617
12/12/2024 8:02:00 PM, 12/13/2024 1:02:00 AM, 9.10727500915527
12/12/2024 8:03:00 PM, 12/13/2024 1:03:00 AM, 8.35818386077881
12/12/2024 8:04:00 PM, 12/13/2024 1:04:00 AM, 8.95618629455566
12/12/2024 8:05:00 PM, 12/13/2024 1:05:00 AM, 9.08956146240234
12/12/2024 8:06:00 PM, 12/13/2024 1:06:00 AM, 8.44271659851074
12/12/2024 8:07:00 PM, 12/13/2024 1:07:00 AM, 6.87445735931396
12/12/2024 8:08:00 PM, 12/13/2024 1:08:00 AM, 9.73004341125488
12/12/2024 8:09:00 PM, 12/13/2024 1:09:00 AM, 7.69046878814697
12/12/2024 8:10:00 PM, 12/13/2024 1:10:00 AM, 8.75257968902588
12/12/2024 8:11:00 PM, 12/13/2024 1:11:00 AM, 7.48530054092407
12/12/2024 8:12:00 PM, 12/13/2024 1:12:00 AM, 8.7072172164917
12/12/2024 8:13:00 PM, 12/13/2024 1:13:00 AM, 9.06813716888428
12/12/2024 8:14:00 PM, 12/13/2024 1:14:00 AM, 9.38198757171631
12/12/2024 8:15:00 PM, 12/13/2024 1:15:00 AM, 9.48085784912109
12/12/2024 8:16:00 PM, 12/13/2024 1:16:00 AM, 9.85381126403809
12/12/2024 8:17:00 PM, 12/13/2024 1:17:00 AM, 10.6555204391479
12/12/2024 8:18:00 PM, 12/13/2024 1:18:00 AM, 10.6796836853027
12/12/2024 8:19:00 PM, 12/13/2024 1:19:00 AM, 10.246319770813
12/12/2024 8:20:00 PM, 12/13/2024 1:20:00 AM, 8.47251415252686
12/12/2024 8:21:00 PM, 12/13/2024 1:21:00 AM, 8.84844589233398
12/12/2024 8:22:00 PM, 12/13/2024 1:22:00 AM, 7.60396099090576
12/12/2024 8:23:00 PM, 12/13/2024 1:23:00 AM, 8.25341987609863
12/12/2024 8:24:00 PM, 12/13/2024 1:24:00 AM, 8.62455177307129
12/12/2024 8:25:00 PM, 12/13/2024 1:25:00 AM, 10.1151285171509
12/12/2024 8:26:00 PM, 12/13/2024 1:26:00 AM, 13.2095909118652
12/12/2024 8:27:00 PM, 12/13/2024 1:27:00 AM, 13.2095909118652
12/12/2024 8:28:00 PM, 12/13/2024 1:28:00 AM, 13.082573890686
12/12/2024 8:29:00 PM, 12/13/2024 1:29:00 AM, 10.9378385543823
12/12/2024 8:30:00 PM, 12/13/2024 1:30:00 AM, 11.2111406326294
12/12/2024 8:31:00 PM, 12/13/2024 1:31:00 AM, 9.57629871368408
12/12/2024 8:32:00 PM, 12/13/2024 1:32:00 AM, 9.71298789978027
12/12/2024 8:33:00 PM, 12/13/2024 1:33:00 AM, 10.5759267807007
12/12/2024 8:34:00 PM, 12/13/2024 1:34:00 AM, 10.8726205825806
12/12/2024 8:35:00 PM, 12/13/2024 1:35:00 AM, 8.97850322723389
12/12/2024 8:36:00 PM, 12/13/2024 1:36:00 AM, 8.8487434387207
12/12/2024 8:37:00 PM, 12/13/2024 1:37:00 AM, 9.29737758636475
12/12/2024 8:38:00 PM, 12/13/2024 1:38:00 AM, 9.97280979156494
12/12/2024 8:39:00 PM, 12/13/2024 1:39:00 AM, 9.26611709594727
12/12/2024 8:40:00 PM, 12/13/2024 1:40:00 AM, 9.06233215332031
12/12/2024 8:41:00 PM, 12/13/2024 1:41:00 AM, 10.6139650344849
12/12/2024 8:42:00 PM, 12/13/2024 1:42:00 AM, 10.3090267181396
12/12/2024 8:43:00 PM, 12/13/2024 1:43:00 AM, 10.3659601211548
12/12/2024 8:44:00 PM, 12/13/2024 1:44:00 AM, 10.3923454284668
12/12/2024 8:45:00 PM, 12/13/2024 1:45:00 AM, 9.98221683502197
12/12/2024 8:46:00 PM, 12/13/2024 1:46:00 AM, 10.7481842041016
12/12/2024 8:47:00 PM, 12/13/2024 1:47:00 AM, 8.78191947937012
12/12/2024 8:48:00 PM, 12/13/2024 1:48:00 AM, 8.82859134674072
12/12/2024 8:49:00 PM, 12/13/2024 1:49:00 AM, 10.5959711074829
12/12/2024 8:50:00 PM, 12/13/2024 1:50:00 AM, 12.9677543640137
12/12/2024 8:51:00 PM, 12/13/2024 1:51:00 AM, 11.204478263855
12/12/2024 8:52:00 PM, 12/13/2024 1:52:00 AM, 11.9279146194458
12/12/2024 8:53:00 PM, 12/13/2024 1:53:00 AM, 11.153507232666
12/12/2024 8:54:00 PM, 12/13/2024 1:54:00 AM, 11.4654512405396
12/12/2024 8:55:00 PM, 12/13/2024 1:55:00 AM, 13.2331619262695
12/12/2024 8:56:00 PM, 12/13/2024 1:56:00 AM, 11.0269203186035
12/12/2024 8:57:00 PM, 12/13/2024 1:57:00 AM, 11.6849098205566
12/12/2024 8:58:00 PM, 12/13/2024 1:58:00 AM, 9.98119068145752
12/12/2024 8:59:00 PM, 12/13/2024 1:59:00 AM, 7.34260177612305
12/12/2024 9:00:00 PM, 12/13/2024 2:00:00 AM, 7.71509599685669
12/12/2024 9:01:00 PM, 12/13/2024 2:01:00 AM, 8.83676052093506
12/12/2024 9:02:00 PM, 12/13/2024 2:02:00 AM, 9.21559619903564
12/12/2024 9:03:00 PM, 12/13/2024 2:03:00 AM, 10.6268043518066
12/12/2024 9:04:00 PM, 12/13/2024 2:04:00 AM, 12.7725143432617
12/12/2024 9:05:00 PM, 12/13/2024 2:05:00 AM, 14.4856767654419
12/12/2024 9:06:00 PM, 12/13/2024 2:06:00 AM, 13.5489463806152
12/12/2024 9:07:00 PM, 12/13/2024 2:07:00 AM, 12.9364738464355
12/12/2024 9:08:00 PM, 12/13/2024 2:08:00 AM, 11.9118852615356
12/12/2024 9:09:00 PM, 12/13/2024 2:09:00 AM, 11.8371295928955
12/12/2024 9:10:00 PM, 12/13/2024 2:10:00 AM, 11.9371156692505
12/12/2024 9:11:00 PM, 12/13/2024 2:11:00 AM, 11.3091487884521
12/12/2024 9:12:00 PM, 12/13/2024 2:12:00 AM, 13.6842632293701
12/12/2024 9:13:00 PM, 12/13/2024 2:13:00 AM, 13.1668252944946
12/12/2024 9:14:00 PM, 12/13/2024 2:14:00 AM, 13.9401092529297
12/12/2024 9:15:00 PM, 12/13/2024 2:15:00 AM, 14.3994970321655
12/12/2024 9:16:00 PM, 12/13/2024 2:16:00 AM, 14.5847663879395
12/12/2024 9:17:00 PM, 12/13/2024 2:17:00 AM, 14.8324918746948
12/12/2024 9:18:00 PM, 12/13/2024 2:18:00 AM, 13.8503427505493
12/12/2024 9:19:00 PM, 12/13/2024 2:19:00 AM, 14.9471015930176
12/12/2024 9:20:00 PM, 12/13/2024 2:20:00 AM, 15.2474546432495
12/12/2024 9:21:00 PM, 12/13/2024 2:21:00 AM, 13.817325592041
12/12/2024 9:22:00 PM, 12/13/2024 2:22:00 AM, 14.9206867218018
12/12/2024 9:23:00 PM, 12/13/2024 2:23:00 AM, 10.9222497940063
12/12/2024 9:24:00 PM, 12/13/2024 2:24:00 AM, 13.4929094314575
12/12/2024 9:25:00 PM, 12/13/2024 2:25:00 AM, 11.3576955795288
12/12/2024 9:26:00 PM, 12/13/2024 2:26:00 AM, 10.7905912399292
12/12/2024 9:27:00 PM, 12/13/2024 2:27:00 AM, 9.64125442504883
12/12/2024 9:28:00 PM, 12/13/2024 2:28:00 AM, 9.64125442504883
12/12/2024 9:29:00 PM, 12/13/2024 2:29:00 AM, 9.64125442504883
12/12/2024 9:30:00 PM, 12/13/2024 2:30:00 AM, 7.82543802261353
12/12/2024 9:31:00 PM, 12/13/2024 2:31:00 AM, 10.3290519714355
12/12/2024 9:32:00 PM, 12/13/2024 2:32:00 AM, 11.3934946060181
12/12/2024 9:33:00 PM, 12/13/2024 2:33:00 AM, 8.81118392944336
12/12/2024 9:34:00 PM, 12/13/2024 2:34:00 AM, 7.72476196289063
12/12/2024 9:35:00 PM, 12/13/2024 2:35:00 AM, 7.07512235641479
12/12/2024 9:36:00 PM, 12/13/2024 2:36:00 AM, 7.86111259460449
12/12/2024 9:37:00 PM, 12/13/2024 2:37:00 AM, 7.09483814239502
12/12/2024 9:38:00 PM, 12/13/2024 2:38:00 AM, 8.0767297744751
12/12/2024 9:39:00 PM, 12/13/2024 2:39:00 AM, 8.76655292510986
12/12/2024 9:40:00 PM, 12/13/2024 2:40:00 AM, 9.24785614013672
12/12/2024 9:41:00 PM, 12/13/2024 2:41:00 AM, 9.49758625030518
12/12/2024 9:42:00 PM, 12/13/2024 2:42:00 AM, 8.5977144241333
12/12/2024 9:43:00 PM, 12/13/2024 2:43:00 AM, 8.82791233062744
12/12/2024 9:44:00 PM, 12/13/2024 2:44:00 AM, 8.88784027099609
12/12/2024 9:45:00 PM, 12/13/2024 2:45:00 AM, 9.98276805877686
12/12/2024 9:46:00 PM, 12/13/2024 2:46:00 AM, 11.3879318237305
12/12/2024 9:47:00 PM, 12/13/2024 2:47:00 AM, 11.0270948410034
12/12/2024 9:48:00 PM, 12/13/2024 2:48:00 AM, 11.5824642181396
12/12/2024 9:49:00 PM, 12/13/2024 2:49:00 AM, 10.9640846252441
12/12/2024 9:50:00 PM, 12/13/2024 2:50:00 AM, 9.77220726013184
12/12/2024 9:51:00 PM, 12/13/2024 2:51:00 AM, 10.3859949111938
12/12/2024 9:52:00 PM, 12/13/2024 2:52:00 AM, 12.052619934082
12/12/2024 9:53:00 PM, 12/13/2024 2:53:00 AM, 12.3539991378784
12/12/2024 9:54:00 PM, 12/13/2024 2:54:00 AM, 12.8828039169312
12/12/2024 9:55:00 PM, 12/13/2024 2:55:00 AM, 12.1235275268555
12/12/2024 9:56:00 PM, 12/13/2024 2:56:00 AM, 13.3436326980591
12/12/2024 9:57:00 PM, 12/13/2024 2:57:00 AM, 13.6895990371704
12/12/2024 9:58:00 PM, 12/13/2024 2:58:00 AM, 13.7854843139648
12/12/2024 9:59:00 PM, 12/13/2024 2:59:00 AM, 12.8867197036743
12/12/2024 10:00:00 PM, 12/13/2024 3:00:00 AM, 11.4033241271973
12/12/2024 10:01:00 PM, 12/13/2024 3:01:00 AM, 10.4244546890259
12/12/2024 10:02:00 PM, 12/13/2024 3:02:00 AM, 10.4577550888062
12/12/2024 10:03:00 PM, 12/13/2024 3:03:00 AM, 10.2888584136963
12/12/2024 10:04:00 PM, 12/13/2024 3:04:00 AM, 11.6620855331421
12/12/2024 10:05:00 PM, 12/13/2024 3:05:00 AM, 8.98568344116211
12/12/2024 10:06:00 PM, 12/13/2024 3:06:00 AM, 9.29372406005859
12/12/2024 10:07:00 PM, 12/13/2024 3:07:00 AM, 8.20169162750244
12/12/2024 10:08:00 PM, 12/13/2024 3:08:00 AM, 8.34295082092285
12/12/2024 10:09:00 PM, 12/13/2024 3:09:00 AM, 9.34642505645752
12/12/2024 10:10:00 PM, 12/13/2024 3:10:00 AM, 8.10998725891113
12/12/2024 10:11:00 PM, 12/13/2024 3:11:00 AM, 9.67826366424561
12/12/2024 10:12:00 PM, 12/13/2024 3:12:00 AM, 8.69332218170166
12/12/2024 10:13:00 PM, 12/13/2024 3:13:00 AM, 8.89147567749023
12/12/2024 10:14:00 PM, 12/13/2024 3:14:00 AM, 10.1657810211182
12/12/2024 10:15:00 PM, 12/13/2024 3:15:00 AM, 11.1154298782349
12/12/2024 10:16:00 PM, 12/13/2024 3:16:00 AM, 9.74110794067383
12/12/2024 10:17:00 PM, 12/13/2024 3:17:00 AM, 11.3494653701782
12/12/2024 10:18:00 PM, 12/13/2024 3:18:00 AM, 10.9235363006592
12/12/2024 10:19:00 PM, 12/13/2024 3:19:00 AM, 11.5999431610107
12/12/2024 10:20:00 PM, 12/13/2024 3:20:00 AM, 13.2136249542236
12/12/2024 10:21:00 PM, 12/13/2024 3:21:00 AM, 13.8073396682739
12/12/2024 10:22:00 PM, 12/13/2024 3:22:00 AM, 12.3138647079468
12/12/2024 10:23:00 PM, 12/13/2024 3:23:00 AM, 13.5417366027832
12/12/2024 10:24:00 PM, 12/13/2024 3:24:00 AM, 14.4175024032593
12/12/2024 10:25:00 PM, 12/13/2024 3:25:00 AM, 12.7044763565063
12/12/2024 10:26:00 PM, 12/13/2024 3:26:00 AM, 13.0502691268921
12/12/2024 10:27:00 PM, 12/13/2024 3:27:00 AM, 13.2046041488647
12/12/2024 10:28:00 PM, 12/13/2024 3:28:00 AM, 12.3302202224731
12/12/2024 10:29:00 PM, 12/13/2024 3:29:00 AM, 12.3319778442383
12/12/2024 10:30:00 PM, 12/13/2024 3:30:00 AM, 12.3319778442383
12/12/2024 10:31:00 PM, 12/13/2024 3:31:00 AM, 11.2074813842773
12/12/2024 10:32:00 PM, 12/13/2024 3:32:00 AM, 10.5506763458252
12/12/2024 10:33:00 PM, 12/13/2024 3:33:00 AM, 8.44557857513428
12/12/2024 10:34:00 PM, 12/13/2024 3:34:00 AM, 6.37844800949097
12/12/2024 10:35:00 PM, 12/13/2024 3:35:00 AM, 6.68082809448242
12/12/2024 10:36:00 PM, 12/13/2024 3:36:00 AM, 7.73721694946289
12/12/2024 10:37:00 PM, 12/13/2024 3:37:00 AM, 8.66824436187744
12/12/2024 10:38:00 PM, 12/13/2024 3:38:00 AM, 8.19357776641846
12/12/2024 10:39:00 PM, 12/13/2024 3:39:00 AM, 8.25626182556152
12/12/2024 10:40:00 PM, 12/13/2024 3:40:00 AM, 7.99147701263428
12/12/2024 10:41:00 PM, 12/13/2024 3:41:00 AM, 7.53065872192383
12/12/2024 10:42:00 PM, 12/13/2024 3:42:00 AM, 8.37998580932617
12/12/2024 10:43:00 PM, 12/13/2024 3:43:00 AM, 9.24829769134521
12/12/2024 10:44:00 PM, 12/13/2024 3:44:00 AM, 9.91324615478516
12/12/2024 10:45:00 PM, 12/13/2024 3:45:00 AM, 9.58171272277832
12/12/2024 10:46:00 PM, 12/13/2024 3:46:00 AM, 9.13820266723633
12/12/2024 10:47:00 PM, 12/13/2024 3:47:00 AM, 8.68146705627441
12/12/2024 10:48:00 PM, 12/13/2024 3:48:00 AM, 10.4599733352661
12/12/2024 10:49:00 PM, 12/13/2024 3:49:00 AM, 10.6961078643799
12/12/2024 10:50:00 PM, 12/13/2024 3:50:00 AM, 10.3275604248047
12/12/2024 10:51:00 PM, 12/13/2024 3:51:00 AM, 11.1848545074463
12/12/2024 10:52:00 PM, 12/13/2024 3:52:00 AM, 13.0578184127808
12/12/2024 10:53:00 PM, 12/13/2024 3:53:00 AM, 12.6384544372559
12/12/2024 10:54:00 PM, 12/13/2024 3:54:00 AM, 10.2649631500244
12/12/2024 10:55:00 PM, 12/13/2024 3:55:00 AM, 8.70808410644531
12/12/2024 10:56:00 PM, 12/13/2024 3:56:00 AM, 8.30762672424316
12/12/2024 10:57:00 PM, 12/13/2024 3:57:00 AM, 10.7603378295898
12/12/2024 10:58:00 PM, 12/13/2024 3:58:00 AM, 10.1416997909546
12/12/2024 10:59:00 PM, 12/13/2024 3:59:00 AM, 9.85272884368896
12/12/2024 11:00:00 PM, 12/13/2024 4:00:00 AM, 8.2128438949585
12/12/2024 11:01:00 PM, 12/13/2024 4:01:00 AM, 8.38301563262939
12/12/2024 11:02:00 PM, 12/13/2024 4:02:00 AM, 9.0753927230835
12/12/2024 11:03:00 PM, 12/13/2024 4:03:00 AM, 9.09575080871582
12/12/2024 11:04:00 PM, 12/13/2024 4:04:00 AM, 8.26706218719482
12/12/2024 11:05:00 PM, 12/13/2024 4:05:00 AM, 8.70963954925537
12/12/2024 11:06:00 PM, 12/13/2024 4:06:00 AM, 10.9164361953735
12/12/2024 11:07:00 PM, 12/13/2024 4:07:00 AM, 11.2005815505981
12/12/2024 11:08:00 PM, 12/13/2024 4:08:00 AM, 10.9630794525146
12/12/2024 11:09:00 PM, 12/13/2024 4:09:00 AM, 11.3857736587524
12/12/2024 11:10:00 PM, 12/13/2024 4:10:00 AM, 11.1566429138184
12/12/2024 11:11:00 PM, 12/13/2024 4:11:00 AM, 10.7529354095459
12/12/2024 11:12:00 PM, 12/13/2024 4:12:00 AM, 10.9507207870483
12/12/2024 11:13:00 PM, 12/13/2024 4:13:00 AM, 10.92200756073
12/12/2024 11:14:00 PM, 12/13/2024 4:14:00 AM, 11.0655298233032
12/12/2024 11:15:00 PM, 12/13/2024 4:15:00 AM, 12.1038837432861
12/12/2024 11:16:00 PM, 12/13/2024 4:16:00 AM, 10.855676651001
12/12/2024 11:17:00 PM, 12/13/2024 4:17:00 AM, 13.5903291702271
12/12/2024 11:18:00 PM, 12/13/2024 4:18:00 AM, 13.3829956054688
12/12/2024 11:19:00 PM, 12/13/2024 4:19:00 AM, 13.7156772613525
12/12/2024 11:20:00 PM, 12/13/2024 4:20:00 AM, 10.805290222168
12/12/2024 11:21:00 PM, 12/13/2024 4:21:00 AM, 13.8258676528931
12/12/2024 11:22:00 PM, 12/13/2024 4:22:00 AM, 17.8803405761719
12/12/2024 11:23:00 PM, 12/13/2024 4:23:00 AM, 16.5884914398193
12/12/2024 11:24:00 PM, 12/13/2024 4:24:00 AM, 15.1631507873535
12/12/2024 11:25:00 PM, 12/13/2024 4:25:00 AM, 14.8854055404663
12/12/2024 11:26:00 PM, 12/13/2024 4:26:00 AM, 13.9562578201294
12/12/2024 11:27:00 PM, 12/13/2024 4:27:00 AM, 13.6490468978882
12/12/2024 11:28:00 PM, 12/13/2024 4:28:00 AM, 13.4466180801392
12/12/2024 11:29:00 PM, 12/13/2024 4:29:00 AM, 14.2863206863403
12/12/2024 11:30:00 PM, 12/13/2024 4:30:00 AM, 14.1199808120728
12/12/2024 11:31:00 PM, 12/13/2024 4:31:00 AM, 14.1199808120728
12/12/2024 11:32:00 PM, 12/13/2024 4:32:00 AM, 11.9736385345459
12/12/2024 11:33:00 PM, 12/13/2024 4:33:00 AM, 13.6459016799927
12/12/2024 11:34:00 PM, 12/13/2024 4:34:00 AM, 8.75347137451172
12/12/2024 11:35:00 PM, 12/13/2024 4:35:00 AM, 8.50968456268311
12/12/2024 11:36:00 PM, 12/13/2024 4:36:00 AM, 8.3288402557373
12/12/2024 11:37:00 PM, 12/13/2024 4:37:00 AM, 10.0087270736694
12/12/2024 11:38:00 PM, 12/13/2024 4:38:00 AM, 12.817476272583
12/12/2024 11:39:00 PM, 12/13/2024 4:39:00 AM, 12.2634782791138
12/12/2024 11:40:00 PM, 12/13/2024 4:40:00 AM, 13.2189455032349
12/12/2024 11:41:00 PM, 12/13/2024 4:41:00 AM, 11.0515689849854
12/12/2024 11:42:00 PM, 12/13/2024 4:42:00 AM, 12.207802772522
12/12/2024 11:43:00 PM, 12/13/2024 4:43:00 AM, 11.3571701049805
12/12/2024 11:44:00 PM, 12/13/2024 4:44:00 AM, 10.9143199920654
12/12/2024 11:45:00 PM, 12/13/2024 4:45:00 AM, 11.4517583847046
12/12/2024 11:46:00 PM, 12/13/2024 4:46:00 AM, 11.4536561965942
12/12/2024 11:47:00 PM, 12/13/2024 4:47:00 AM, 11.2253370285034
12/12/2024 11:48:00 PM, 12/13/2024 4:48:00 AM, 10.9886522293091
12/12/2024 11:49:00 PM, 12/13/2024 4:49:00 AM, 11.2055015563965
12/12/2024 11:50:00 PM, 12/13/2024 4:50:00 AM, 11.4368028640747
12/12/2024 11:51:00 PM, 12/13/2024 4:51:00 AM, 14.3889818191528
12/12/2024 11:52:00 PM, 12/13/2024 4:52:00 AM, 14.2974672317505
12/12/2024 11:53:00 PM, 12/13/2024 4:53:00 AM, 15.2349634170532
12/12/2024 11:54:00 PM, 12/13/2024 4:54:00 AM, 16.3088798522949
12/12/2024 11:55:00 PM, 12/13/2024 4:55:00 AM, 11.1823539733887
12/12/2024 11:56:00 PM, 12/13/2024 4:56:00 AM, 10.7764730453491
12/12/2024 11:57:00 PM, 12/13/2024 4:57:00 AM, 10.9149389266968
12/12/2024 11:58:00 PM, 12/13/2024 4:58:00 AM, 10.4973421096802
12/12/2024 11:59:00 PM, 12/13/2024 4:59:00 AM, 11.4067068099976
12/13/2024 12:00:00 AM, 12/13/2024 5:00:00 AM, 11.845645904541
12/13/2024 12:01:00 AM, 12/13/2024 5:01:00 AM, 11.5935649871826
12/13/2024 12:02:00 AM, 12/13/2024 5:02:00 AM, 11.3655605316162
12/13/2024 12:03:00 AM, 12/13/2024 5:03:00 AM, 10.0252771377563
12/13/2024 12:04:00 AM, 12/13/2024 5:04:00 AM, 11.4789237976074
12/13/2024 12:05:00 AM, 12/13/2024 5:05:00 AM, 11.4260854721069
12/13/2024 12:06:00 AM, 12/13/2024 5:06:00 AM, 12.126256942749
12/13/2024 12:07:00 AM, 12/13/2024 5:07:00 AM, 11.6188230514526
12/13/2024 12:08:00 AM, 12/13/2024 5:08:00 AM, 10.9400091171265
12/13/2024 12:09:00 AM, 12/13/2024 5:09:00 AM, 11.5138254165649
12/13/2024 12:10:00 AM, 12/13/2024 5:10:00 AM, 11.9967851638794
12/13/2024 12:11:00 AM, 12/13/2024 5:11:00 AM, 12.8902740478516
12/13/2024 12:12:00 AM, 12/13/2024 5:12:00 AM, 12.4067878723145
12/13/2024 12:13:00 AM, 12/13/2024 5:13:00 AM, 10.8849945068359
12/13/2024 12:14:00 AM, 12/13/2024 5:14:00 AM, 12.1702013015747
12/13/2024 12:15:00 AM, 12/13/2024 5:15:00 AM, 10.6066417694092
12/13/2024 12:16:00 AM, 12/13/2024 5:16:00 AM, 11.9974184036255
12/13/2024 12:17:00 AM, 12/13/2024 5:17:00 AM, 12.5776700973511
12/13/2024 12:18:00 AM, 12/13/2024 5:18:00 AM, 12.2417058944702
12/13/2024 12:19:00 AM, 12/13/2024 5:19:00 AM, 11.5318288803101
12/13/2024 12:20:00 AM, 12/13/2024 5:20:00 AM, 11.3424282073975
12/13/2024 12:21:00 AM, 12/13/2024 5:21:00 AM, 10.762640953064
12/13/2024 12:22:00 AM, 12/13/2024 5:22:00 AM, 10.8276147842407
12/13/2024 12:23:00 AM, 12/13/2024 5:23:00 AM, 10.1798849105835
12/13/2024 12:24:00 AM, 12/13/2024 5:24:00 AM, 11.3670558929443
12/13/2024 12:25:00 AM, 12/13/2024 5:25:00 AM, 11.9074563980103
12/13/2024 12:26:00 AM, 12/13/2024 5:26:00 AM, 12.5195589065552
12/13/2024 12:27:00 AM, 12/13/2024 5:27:00 AM, 12.4365892410278
12/13/2024 12:28:00 AM, 12/13/2024 5:28:00 AM, 10.6484031677246
12/13/2024 12:29:00 AM, 12/13/2024 5:29:00 AM, 8.15387344360352
12/13/2024 12:30:00 AM, 12/13/2024 5:30:00 AM, 7.55193614959717
12/13/2024 12:31:00 AM, 12/13/2024 5:31:00 AM, 7.83341836929321
12/13/2024 12:32:00 AM, 12/13/2024 5:32:00 AM, 7.83341836929321
12/13/2024 12:33:00 AM, 12/13/2024 5:33:00 AM, 6.86595153808594
12/13/2024 12:34:00 AM, 12/13/2024 5:34:00 AM, 6.98267602920532
12/13/2024 12:35:00 AM, 12/13/2024 5:35:00 AM, 8.00274848937988
12/13/2024 12:36:00 AM, 12/13/2024 5:36:00 AM, 8.59928703308105
12/13/2024 12:37:00 AM, 12/13/2024 5:37:00 AM, 8.58545112609863
12/13/2024 12:38:00 AM, 12/13/2024 5:38:00 AM, 9.20330238342285
12/13/2024 12:39:00 AM, 12/13/2024 5:39:00 AM, 9.60939407348633
12/13/2024 12:40:00 AM, 12/13/2024 5:40:00 AM, 9.97496509552002
12/13/2024 12:41:00 AM, 12/13/2024 5:41:00 AM, 10.3208627700806
12/13/2024 12:42:00 AM, 12/13/2024 5:42:00 AM, 10.5771865844727
12/13/2024 12:43:00 AM, 12/13/2024 5:43:00 AM, 11.5368385314941
12/13/2024 12:44:00 AM, 12/13/2024 5:44:00 AM, 11.9644536972046
12/13/2024 12:45:00 AM, 12/13/2024 5:45:00 AM, 12.0727558135986
12/13/2024 12:46:00 AM, 12/13/2024 5:46:00 AM, 10.3167104721069
12/13/2024 12:47:00 AM, 12/13/2024 5:47:00 AM, 10.7202224731445
12/13/2024 12:48:00 AM, 12/13/2024 5:48:00 AM, 11.8800897598267
12/13/2024 12:49:00 AM, 12/13/2024 5:49:00 AM, 12.384373664856
12/13/2024 12:50:00 AM, 12/13/2024 5:50:00 AM, 12.0186176300049
12/13/2024 12:51:00 AM, 12/13/2024 5:51:00 AM, 12.3751916885376
12/13/2024 12:52:00 AM, 12/13/2024 5:52:00 AM, 12.6983280181885
12/13/2024 12:53:00 AM, 12/13/2024 5:53:00 AM, 12.2278747558594
12/13/2024 12:54:00 AM, 12/13/2024 5:54:00 AM, 12.5256690979004
12/13/2024 12:55:00 AM, 12/13/2024 5:55:00 AM, 13.2688388824463
12/13/2024 12:56:00 AM, 12/13/2024 5:56:00 AM, 13.0168056488037
12/13/2024 12:57:00 AM, 12/13/2024 5:57:00 AM, 12.7393884658813
12/13/2024 12:58:00 AM, 12/13/2024 5:58:00 AM, 11.8662528991699
12/13/2024 12:59:00 AM, 12/13/2024 5:59:00 AM, 13.0538492202759
12/13/2024 1:00:00 AM, 12/13/2024 6:00:00 AM, 12.6376447677612
12/13/2024 1:01:00 AM, 12/13/2024 6:01:00 AM, 13.8887548446655
12/13/2024 1:02:00 AM, 12/13/2024 6:02:00 AM, 13.4254894256592
12/13/2024 1:03:00 AM, 12/13/2024 6:03:00 AM, 14.178765296936
12/13/2024 1:04:00 AM, 12/13/2024 6:04:00 AM, 14.5440874099731
12/13/2024 1:05:00 AM, 12/13/2024 6:05:00 AM, 14.1109580993652
12/13/2024 1:06:00 AM, 12/13/2024 6:06:00 AM, 13.8915233612061
12/13/2024 1:07:00 AM, 12/13/2024 6:07:00 AM, 13.1961345672607
12/13/2024 1:08:00 AM, 12/13/2024 6:08:00 AM, 15.2182321548462
12/13/2024 1:09:00 AM, 12/13/2024 6:09:00 AM, 15.5181789398193
12/13/2024 1:10:00 AM, 12/13/2024 6:10:00 AM, 15.2964754104614
12/13/2024 1:11:00 AM, 12/13/2024 6:11:00 AM, 14.4542551040649
12/13/2024 1:12:00 AM, 12/13/2024 6:12:00 AM, 14.2141532897949
12/13/2024 1:13:00 AM, 12/13/2024 6:13:00 AM, 15.8265295028687
12/13/2024 1:14:00 AM, 12/13/2024 6:14:00 AM, 16.2347583770752
12/13/2024 1:15:00 AM, 12/13/2024 6:15:00 AM, 11.0521020889282
12/13/2024 1:16:00 AM, 12/13/2024 6:16:00 AM, 11.570366859436
12/13/2024 1:17:00 AM, 12/13/2024 6:17:00 AM, 13.5831212997437
12/13/2024 1:18:00 AM, 12/13/2024 6:18:00 AM, 14.0482816696167
12/13/2024 1:19:00 AM, 12/13/2024 6:19:00 AM, 14.5089054107666
12/13/2024 1:20:00 AM, 12/13/2024 6:20:00 AM, 12.860053062439
12/13/2024 1:21:00 AM, 12/13/2024 6:21:00 AM, 13.8209676742554
12/13/2024 1:22:00 AM, 12/13/2024 6:22:00 AM, 13.333459854126
12/13/2024 1:23:00 AM, 12/13/2024 6:23:00 AM, 13.2835445404053
12/13/2024 1:24:00 AM, 12/13/2024 6:24:00 AM, 15.5530271530151
12/13/2024 1:25:00 AM, 12/13/2024 6:25:00 AM, 16.6080474853516
12/13/2024 1:26:00 AM, 12/13/2024 6:26:00 AM, 15.3372783660889
12/13/2024 1:27:00 AM, 12/13/2024 6:27:00 AM, 18.2514686584473
12/13/2024 1:28:00 AM, 12/13/2024 6:28:00 AM, 19.6928863525391
12/13/2024 1:29:00 AM, 12/13/2024 6:29:00 AM, 18.476619720459
12/13/2024 1:30:00 AM, 12/13/2024 6:30:00 AM, 19.8357963562012
12/13/2024 1:31:00 AM, 12/13/2024 6:31:00 AM, 20.0210952758789
12/13/2024 1:32:00 AM, 12/13/2024 6:32:00 AM, 19.7195949554443
12/13/2024 1:33:00 AM, 12/13/2024 6:33:00 AM, 19.7195949554443
12/13/2024 1:34:00 AM, 12/13/2024 6:34:00 AM, 15.6187686920166
12/13/2024 1:35:00 AM, 12/13/2024 6:35:00 AM, 18.0371112823486
12/13/2024 1:36:00 AM, 12/13/2024 6:36:00 AM, 18.4996738433838
12/13/2024 1:37:00 AM, 12/13/2024 6:37:00 AM, 13.4533605575562
12/13/2024 1:38:00 AM, 12/13/2024 6:38:00 AM, 16.3725547790527
12/13/2024 1:39:00 AM, 12/13/2024 6:39:00 AM, 13.6968870162964
12/13/2024 1:40:00 AM, 12/13/2024 6:40:00 AM, 15.052773475647
12/13/2024 1:41:00 AM, 12/13/2024 6:41:00 AM, 17.0211925506592
12/13/2024 1:42:00 AM, 12/13/2024 6:42:00 AM, 16.6531467437744
12/13/2024 1:43:00 AM, 12/13/2024 6:43:00 AM, 12.8392219543457
12/13/2024 1:44:00 AM, 12/13/2024 6:44:00 AM, 15.0709705352783
12/13/2024 1:45:00 AM, 12/13/2024 6:45:00 AM, 13.3451490402222
12/13/2024 1:46:00 AM, 12/13/2024 6:46:00 AM, 13.0272560119629
12/13/2024 1:47:00 AM, 12/13/2024 6:47:00 AM, 17.9177341461182
12/13/2024 1:48:00 AM, 12/13/2024 6:48:00 AM, 16.7116260528564
12/13/2024 1:49:00 AM, 12/13/2024 6:49:00 AM, 20.1423416137695
12/13/2024 1:50:00 AM, 12/13/2024 6:50:00 AM, 20.7033824920654
12/13/2024 1:51:00 AM, 12/13/2024 6:51:00 AM, 19.8431377410889
12/13/2024 1:52:00 AM, 12/13/2024 6:52:00 AM, 22.9679279327393
12/13/2024 1:53:00 AM, 12/13/2024 6:53:00 AM, 21.0353355407715
12/13/2024 1:54:00 AM, 12/13/2024 6:54:00 AM, 22.0083789825439
12/13/2024 1:55:00 AM, 12/13/2024 6:55:00 AM, 23.5986347198486
12/13/2024 1:56:00 AM, 12/13/2024 6:56:00 AM, 21.3843688964844
12/13/2024 1:57:00 AM, 12/13/2024 6:57:00 AM, 18.6455421447754
12/13/2024 1:58:00 AM, 12/13/2024 6:58:00 AM, 18.159049987793
12/13/2024 1:59:00 AM, 12/13/2024 6:59:00 AM, 17.4691410064697
12/13/2024 2:00:00 AM, 12/13/2024 7:00:00 AM, 17.9275817871094
12/13/2024 2:01:00 AM, 12/13/2024 7:01:00 AM, 20.8470439910889
12/13/2024 2:02:00 AM, 12/13/2024 7:02:00 AM, 16.9663543701172
12/13/2024 2:03:00 AM, 12/13/2024 7:03:00 AM, 15.3705863952637
12/13/2024 2:04:00 AM, 12/13/2024 7:04:00 AM, 14.1773109436035
12/13/2024 2:05:00 AM, 12/13/2024 7:05:00 AM, 19.1645469665527
12/13/2024 2:06:00 AM, 12/13/2024 7:06:00 AM, 19.1557712554932
12/13/2024 2:07:00 AM, 12/13/2024 7:07:00 AM, 15.3802270889282
12/13/2024 2:08:00 AM, 12/13/2024 7:08:00 AM, 16.527400970459
12/13/2024 2:09:00 AM, 12/13/2024 7:09:00 AM, 18.191930770874
12/13/2024 2:10:00 AM, 12/13/2024 7:10:00 AM, 16.9033527374268
12/13/2024 2:11:00 AM, 12/13/2024 7:11:00 AM, 20.3946208953857
12/13/2024 2:12:00 AM, 12/13/2024 7:12:00 AM, 19.0681018829346
12/13/2024 2:13:00 AM, 12/13/2024 7:13:00 AM, 18.9680347442627
12/13/2024 2:14:00 AM, 12/13/2024 7:14:00 AM, 18.5451011657715
12/13/2024 2:15:00 AM, 12/13/2024 7:15:00 AM, 14.8178796768188
12/13/2024 2:16:00 AM, 12/13/2024 7:16:00 AM, 16.14528465271
12/13/2024 2:17:00 AM, 12/13/2024 7:17:00 AM, 18.0447254180908
12/13/2024 2:18:00 AM, 12/13/2024 7:18:00 AM, 16.4963035583496
12/13/2024 2:19:00 AM, 12/13/2024 7:19:00 AM, 14.7222089767456
12/13/2024 2:20:00 AM, 12/13/2024 7:20:00 AM, 21.0982131958008
12/13/2024 2:21:00 AM, 12/13/2024 7:21:00 AM, 20.4776439666748
12/13/2024 2:22:00 AM, 12/13/2024 7:22:00 AM, 19.2782325744629
12/13/2024 2:23:00 AM, 12/13/2024 7:23:00 AM, 15.6872434616089
12/13/2024 2:24:00 AM, 12/13/2024 7:24:00 AM, 18.7423706054688
12/13/2024 2:25:00 AM, 12/13/2024 7:25:00 AM, 18.6898517608643
12/13/2024 2:26:00 AM, 12/13/2024 7:26:00 AM, 17.8590793609619
12/13/2024 2:27:00 AM, 12/13/2024 7:27:00 AM, 16.7296257019043
12/13/2024 2:28:00 AM, 12/13/2024 7:28:00 AM, 18.1353797912598
12/13/2024 2:29:00 AM, 12/13/2024 7:29:00 AM, 19.2089500427246
12/13/2024 2:30:00 AM, 12/13/2024 7:30:00 AM, 19.3919830322266
12/13/2024 2:31:00 AM, 12/13/2024 7:31:00 AM, 18.0147151947021
12/13/2024 2:32:00 AM, 12/13/2024 7:32:00 AM, 17.483772277832
12/13/2024 2:33:00 AM, 12/13/2024 7:33:00 AM, 16.4980850219727
12/13/2024 2:34:00 AM, 12/13/2024 7:34:00 AM, 16.4980850219727
12/13/2024 2:35:00 AM, 12/13/2024 7:35:00 AM, 16.6937389373779
12/13/2024 2:36:00 AM, 12/13/2024 7:36:00 AM, 20.1094646453857
12/13/2024 2:37:00 AM, 12/13/2024 7:37:00 AM, 15.2546806335449
12/13/2024 2:38:00 AM, 12/13/2024 7:38:00 AM, 15.9804706573486
12/13/2024 2:39:00 AM, 12/13/2024 7:39:00 AM, 13.635157585144
12/13/2024 2:40:00 AM, 12/13/2024 7:40:00 AM, 12.3755731582642
12/13/2024 2:41:00 AM, 12/13/2024 7:41:00 AM, 13.9197521209717
12/13/2024 2:42:00 AM, 12/13/2024 7:42:00 AM, 14.1096248626709
12/13/2024 2:43:00 AM, 12/13/2024 7:43:00 AM, 18.0629215240479
12/13/2024 2:44:00 AM, 12/13/2024 7:44:00 AM, 16.322717666626
12/13/2024 2:45:00 AM, 12/13/2024 7:45:00 AM, 19.469669342041
12/13/2024 2:46:00 AM, 12/13/2024 7:46:00 AM, 17.7843341827393
12/13/2024 2:47:00 AM, 12/13/2024 7:47:00 AM, 16.6861743927002
12/13/2024 2:48:00 AM, 12/13/2024 7:48:00 AM, 16.9558963775635
12/13/2024 2:49:00 AM, 12/13/2024 7:49:00 AM, 15.4646663665771
12/13/2024 2:50:00 AM, 12/13/2024 7:50:00 AM, 17.4360694885254
12/13/2024 2:51:00 AM, 12/13/2024 7:51:00 AM, 19.8634414672852
12/13/2024 2:52:00 AM, 12/13/2024 7:52:00 AM, 16.3032169342041
12/13/2024 2:53:00 AM, 12/13/2024 7:53:00 AM, 15.9999141693115
12/13/2024 2:54:00 AM, 12/13/2024 7:54:00 AM, 17.7730979919434
12/13/2024 2:55:00 AM, 12/13/2024 7:55:00 AM, 18.7041206359863
12/13/2024 2:56:00 AM, 12/13/2024 7:56:00 AM, 19.0758247375488
12/13/2024 2:57:00 AM, 12/13/2024 7:57:00 AM, 18.6450004577637
12/13/2024 2:58:00 AM, 12/13/2024 7:58:00 AM, 19.4679222106934
12/13/2024 2:59:00 AM, 12/13/2024 7:59:00 AM, 21.8556232452393
12/13/2024 3:00:00 AM, 12/13/2024 8:00:00 AM, 19.9215126037598
12/13/2024 3:01:00 AM, 12/13/2024 8:01:00 AM, 23.9993667602539
12/13/2024 3:02:00 AM, 12/13/2024 8:02:00 AM, 17.8811283111572
12/13/2024 3:03:00 AM, 12/13/2024 8:03:00 AM, 17.7736282348633
12/13/2024 3:04:00 AM, 12/13/2024 8:04:00 AM, 15.8385305404663
12/13/2024 3:05:00 AM, 12/13/2024 8:05:00 AM, 20.8897743225098
12/13/2024 3:06:00 AM, 12/13/2024 8:06:00 AM, 20.2289276123047
12/13/2024 3:07:00 AM, 12/13/2024 8:07:00 AM, 15.7392625808716
12/13/2024 3:08:00 AM, 12/13/2024 8:08:00 AM, 13.8841953277588
12/13/2024 3:09:00 AM, 12/13/2024 8:09:00 AM, 14.1447143554687
12/13/2024 3:10:00 AM, 12/13/2024 8:10:00 AM, 18.6014347076416
12/13/2024 3:11:00 AM, 12/13/2024 8:11:00 AM, 16.1130466461182
12/13/2024 3:12:00 AM, 12/13/2024 8:12:00 AM, 14.0405282974243
12/13/2024 3:13:00 AM, 12/13/2024 8:13:00 AM, 17.0369644165039
12/13/2024 3:14:00 AM, 12/13/2024 8:14:00 AM, 19.8392772674561
12/13/2024 3:15:00 AM, 12/13/2024 8:15:00 AM, 18.381160736084
12/13/2024 3:16:00 AM, 12/13/2024 8:16:00 AM, 16.1664772033691
12/13/2024 3:17:00 AM, 12/13/2024 8:17:00 AM, 16.4988613128662
12/13/2024 3:18:00 AM, 12/13/2024 8:18:00 AM, 14.8715763092041
12/13/2024 3:19:00 AM, 12/13/2024 8:19:00 AM, 16.9579734802246
12/13/2024 3:20:00 AM, 12/13/2024 8:20:00 AM, 15.6966543197632
12/13/2024 3:21:00 AM, 12/13/2024 8:21:00 AM, 17.065092086792
12/13/2024 3:22:00 AM, 12/13/2024 8:22:00 AM, 18.0384693145752
12/13/2024 3:23:00 AM, 12/13/2024 8:23:00 AM, 19.2044239044189
12/13/2024 3:24:00 AM, 12/13/2024 8:24:00 AM, 18.2655620574951
12/13/2024 3:25:00 AM, 12/13/2024 8:25:00 AM, 19.367374420166
12/13/2024 3:26:00 AM, 12/13/2024 8:26:00 AM, 19.6611251831055
12/13/2024 3:27:00 AM, 12/13/2024 8:27:00 AM, 19.2145328521729
12/13/2024 3:28:00 AM, 12/13/2024 8:28:00 AM, 17.3993644714355
12/13/2024 3:29:00 AM, 12/13/2024 8:29:00 AM, 18.2779941558838
12/13/2024 3:30:00 AM, 12/13/2024 8:30:00 AM, 15.935830116272
12/13/2024 3:31:00 AM, 12/13/2024 8:31:00 AM, 16.9844837188721
12/13/2024 3:32:00 AM, 12/13/2024 8:32:00 AM, 16.6032085418701
12/13/2024 3:33:00 AM, 12/13/2024 8:33:00 AM, 16.8549747467041
12/13/2024 3:34:00 AM, 12/13/2024 8:34:00 AM, 17.7309532165527
12/13/2024 3:35:00 AM, 12/13/2024 8:35:00 AM, 17.7309532165527
12/13/2024 3:36:00 AM, 12/13/2024 8:36:00 AM, 16.0809993743896
12/13/2024 3:37:00 AM, 12/13/2024 8:37:00 AM, 13.3953447341919
12/13/2024 3:38:00 AM, 12/13/2024 8:38:00 AM, 15.3705883026123
12/13/2024 3:39:00 AM, 12/13/2024 8:39:00 AM, 15.0584897994995
12/13/2024 3:40:00 AM, 12/13/2024 8:40:00 AM, 13.9169130325317
12/13/2024 3:41:00 AM, 12/13/2024 8:41:00 AM, 10.2674312591553
12/13/2024 3:42:00 AM, 12/13/2024 8:42:00 AM, 11.1064672470093
12/13/2024 3:43:00 AM, 12/13/2024 8:43:00 AM, 15.3046016693115
12/13/2024 3:44:00 AM, 12/13/2024 8:44:00 AM, 15.1939725875854
12/13/2024 3:45:00 AM, 12/13/2024 8:45:00 AM, 12.9845771789551
12/13/2024 3:46:00 AM, 12/13/2024 8:46:00 AM, 17.6723747253418
12/13/2024 3:47:00 AM, 12/13/2024 8:47:00 AM, 15.3515634536743
12/13/2024 3:48:00 AM, 12/13/2024 8:48:00 AM, 15.2529296875
12/13/2024 3:49:00 AM, 12/13/2024 8:49:00 AM, 14.9501552581787
12/13/2024 3:50:00 AM, 12/13/2024 8:50:00 AM, 17.0895729064941
12/13/2024 3:51:00 AM, 12/13/2024 8:51:00 AM, 17.1904716491699
12/13/2024 3:52:00 AM, 12/13/2024 8:52:00 AM, 15.5374145507813
12/13/2024 3:53:00 AM, 12/13/2024 8:53:00 AM, 15.0692653656006
12/13/2024 3:54:00 AM, 12/13/2024 8:54:00 AM, 17.0026931762695
12/13/2024 3:55:00 AM, 12/13/2024 8:55:00 AM, 16.9993476867676
12/13/2024 3:56:00 AM, 12/13/2024 8:56:00 AM, 11.8332099914551
12/13/2024 3:57:00 AM, 12/13/2024 8:57:00 AM, 13.6525630950928
12/13/2024 3:58:00 AM, 12/13/2024 8:58:00 AM, 14.1234083175659
12/13/2024 3:59:00 AM, 12/13/2024 8:59:00 AM, 15.6173419952393
12/13/2024 4:00:00 AM, 12/13/2024 9:00:00 AM, 16.4615535736084
12/13/2024 4:01:00 AM, 12/13/2024 9:01:00 AM, 18.1066112518311
12/13/2024 4:02:00 AM, 12/13/2024 9:02:00 AM, 17.5879974365234
12/13/2024 4:03:00 AM, 12/13/2024 9:03:00 AM, 17.8446750640869
12/13/2024 4:04:00 AM, 12/13/2024 9:04:00 AM, 13.9137439727783
12/13/2024 4:05:00 AM, 12/13/2024 9:05:00 AM, 14.5697975158691
12/13/2024 4:06:00 AM, 12/13/2024 9:06:00 AM, 18.0149021148682
12/13/2024 4:07:00 AM, 12/13/2024 9:07:00 AM, 17.0690441131592
12/13/2024 4:08:00 AM, 12/13/2024 9:08:00 AM, 18.1610488891602
12/13/2024 4:09:00 AM, 12/13/2024 9:09:00 AM, 16.2555027008057
12/13/2024 4:10:00 AM, 12/13/2024 9:10:00 AM, 14.5628700256348
12/13/2024 4:11:00 AM, 12/13/2024 9:11:00 AM, 13.2826995849609
12/13/2024 4:12:00 AM, 12/13/2024 9:12:00 AM, 13.4727630615234
12/13/2024 4:13:00 AM, 12/13/2024 9:13:00 AM, 13.8004789352417
12/13/2024 4:14:00 AM, 12/13/2024 9:14:00 AM, 12.1991052627563
12/13/2024 4:15:00 AM, 12/13/2024 9:15:00 AM, 11.3042335510254
12/13/2024 4:16:00 AM, 12/13/2024 9:16:00 AM, 13.2165613174438
12/13/2024 4:17:00 AM, 12/13/2024 9:17:00 AM, 14.8197441101074
12/13/2024 4:18:00 AM, 12/13/2024 9:18:00 AM, 14.3869009017944
12/13/2024 4:19:00 AM, 12/13/2024 9:19:00 AM, 16.0501499176025
12/13/2024 4:20:00 AM, 12/13/2024 9:20:00 AM, 15.2677869796753
12/13/2024 4:21:00 AM, 12/13/2024 9:21:00 AM, 14.0738363265991
12/13/2024 4:22:00 AM, 12/13/2024 9:22:00 AM, 13.5269603729248
12/13/2024 4:23:00 AM, 12/13/2024 9:23:00 AM, 14.7518329620361
12/13/2024 4:24:00 AM, 12/13/2024 9:24:00 AM, 13.8759260177612
12/13/2024 4:25:00 AM, 12/13/2024 9:25:00 AM, 16.8133392333984
12/13/2024 4:26:00 AM, 12/13/2024 9:26:00 AM, 19.8063182830811
12/13/2024 4:27:00 AM, 12/13/2024 9:27:00 AM, 20.9228096008301
12/13/2024 4:28:00 AM, 12/13/2024 9:28:00 AM, 17.7172145843506
12/13/2024 4:29:00 AM, 12/13/2024 9:29:00 AM, 18.4015140533447
12/13/2024 4:30:00 AM, 12/13/2024 9:30:00 AM, 17.3614501953125
12/13/2024 4:31:00 AM, 12/13/2024 9:31:00 AM, 14.9135227203369
12/13/2024 4:32:00 AM, 12/13/2024 9:32:00 AM, 15.5220603942871
12/13/2024 4:33:00 AM, 12/13/2024 9:33:00 AM, 13.1557693481445
12/13/2024 4:34:00 AM, 12/13/2024 9:34:00 AM, 14.7446699142456
12/13/2024 4:35:00 AM, 12/13/2024 9:35:00 AM, 17.2920589447021
12/13/2024 4:36:00 AM, 12/13/2024 9:36:00 AM, 17.2920589447021
12/13/2024 4:37:00 AM, 12/13/2024 9:37:00 AM, 17.426887512207
12/13/2024 4:38:00 AM, 12/13/2024 9:38:00 AM, 14.2854814529419
12/13/2024 4:39:00 AM, 12/13/2024 9:39:00 AM, 15.7424173355103
12/13/2024 4:40:00 AM, 12/13/2024 9:40:00 AM, 13.409649848938
12/13/2024 4:41:00 AM, 12/13/2024 9:41:00 AM, 14.3786973953247
12/13/2024 4:42:00 AM, 12/13/2024 9:42:00 AM, 16.6465740203857
12/13/2024 4:43:00 AM, 12/13/2024 9:43:00 AM, 14.3417873382568
12/13/2024 4:44:00 AM, 12/13/2024 9:44:00 AM, 14.5070791244507
12/13/2024 4:45:00 AM, 12/13/2024 9:45:00 AM, 15.3237085342407
12/13/2024 4:46:00 AM, 12/13/2024 9:46:00 AM, 12.919638633728
12/13/2024 4:47:00 AM, 12/13/2024 9:47:00 AM, 15.4062166213989
12/13/2024 4:48:00 AM, 12/13/2024 9:48:00 AM, 15.2508916854858
12/13/2024 4:49:00 AM, 12/13/2024 9:49:00 AM, 16.9196186065674
12/13/2024 4:50:00 AM, 12/13/2024 9:50:00 AM, 13.3211164474487
12/13/2024 4:51:00 AM, 12/13/2024 9:51:00 AM, 13.1746768951416
12/13/2024 4:52:00 AM, 12/13/2024 9:52:00 AM, 12.8144340515137
12/13/2024 4:53:00 AM, 12/13/2024 9:53:00 AM, 14.5812044143677
12/13/2024 4:54:00 AM, 12/13/2024 9:54:00 AM, 15.5510129928589
12/13/2024 4:55:00 AM, 12/13/2024 9:55:00 AM, 14.528697013855
12/13/2024 4:56:00 AM, 12/13/2024 9:56:00 AM, 14.2143020629883
12/13/2024 4:57:00 AM, 12/13/2024 9:57:00 AM, 13.7520551681519
12/13/2024 4:58:00 AM, 12/13/2024 9:58:00 AM, 16.7062187194824
12/13/2024 4:59:00 AM, 12/13/2024 9:59:00 AM, 13.5263986587524
12/13/2024 5:00:00 AM, 12/13/2024 10:00:00 AM, 16.8501396179199
12/13/2024 5:01:00 AM, 12/13/2024 10:01:00 AM, 17.7236995697021
12/13/2024 5:02:00 AM, 12/13/2024 10:02:00 AM, 12.306170463562
12/13/2024 5:03:00 AM, 12/13/2024 10:03:00 AM, 16.1902103424072
12/13/2024 5:04:00 AM, 12/13/2024 10:04:00 AM, 18.6596641540527
12/13/2024 5:05:00 AM, 12/13/2024 10:05:00 AM, 25.1501941680908
12/13/2024 5:06:00 AM, 12/13/2024 10:06:00 AM, 13.1242523193359
12/13/2024 5:07:00 AM, 12/13/2024 10:07:00 AM, 16.0593013763428
12/13/2024 5:08:00 AM, 12/13/2024 10:08:00 AM, 18.3545684814453
12/13/2024 5:09:00 AM, 12/13/2024 10:09:00 AM, 17.0695095062256
12/13/2024 5:10:00 AM, 12/13/2024 10:10:00 AM, 13.6298570632935
12/13/2024 5:11:00 AM, 12/13/2024 10:11:00 AM, 16.7032985687256
12/13/2024 5:12:00 AM, 12/13/2024 10:12:00 AM, 21.0315456390381
12/13/2024 5:13:00 AM, 12/13/2024 10:13:00 AM, 14.4550085067749
12/13/2024 5:14:00 AM, 12/13/2024 10:14:00 AM, 18.7817497253418
12/13/2024 5:15:00 AM, 12/13/2024 10:15:00 AM, 24.1771144866943
12/13/2024 5:16:00 AM, 12/13/2024 10:16:00 AM, 23.3639183044434
12/13/2024 5:17:00 AM, 12/13/2024 10:17:00 AM, 18.9388427734375
12/13/2024 5:18:00 AM, 12/13/2024 10:18:00 AM, 17.5429420471191
12/13/2024 5:19:00 AM, 12/13/2024 10:19:00 AM, 16.9648246765137
12/13/2024 5:20:00 AM, 12/13/2024 10:20:00 AM, 19.2966575622559
12/13/2024 5:21:00 AM, 12/13/2024 10:21:00 AM, 17.2258758544922
12/13/2024 5:22:00 AM, 12/13/2024 10:22:00 AM, 17.9484062194824
12/13/2024 5:23:00 AM, 12/13/2024 10:23:00 AM, 18.7398948669434
12/13/2024 5:24:00 AM, 12/13/2024 10:24:00 AM, 16.692533493042
12/13/2024 5:25:00 AM, 12/13/2024 10:25:00 AM, 16.6787776947021
12/13/2024 5:26:00 AM, 12/13/2024 10:26:00 AM, 15.8245306015015
12/13/2024 5:27:00 AM, 12/13/2024 10:27:00 AM, 15.0608358383179
12/13/2024 5:28:00 AM, 12/13/2024 10:28:00 AM, 16.8992309570312
12/13/2024 5:29:00 AM, 12/13/2024 10:29:00 AM, 15.4640302658081
12/13/2024 5:30:00 AM, 12/13/2024 10:30:00 AM, 16.438684463501
12/13/2024 5:31:00 AM, 12/13/2024 10:31:00 AM, 16.6365795135498
12/13/2024 5:32:00 AM, 12/13/2024 10:32:00 AM, 13.3992929458618
12/13/2024 5:33:00 AM, 12/13/2024 10:33:00 AM, 14.1318140029907
12/13/2024 5:34:00 AM, 12/13/2024 10:34:00 AM, 15.3633871078491
12/13/2024 5:35:00 AM, 12/13/2024 10:35:00 AM, 16.2918701171875
12/13/2024 5:36:00 AM, 12/13/2024 10:36:00 AM, 15.6009464263916
12/13/2024 5:37:00 AM, 12/13/2024 10:37:00 AM, 15.6009464263916
12/13/2024 5:38:00 AM, 12/13/2024 10:38:00 AM, 15.3634099960327
12/13/2024 5:39:00 AM, 12/13/2024 10:39:00 AM, 13.2352590560913
12/13/2024 5:40:00 AM, 12/13/2024 10:40:00 AM, 16.9303398132324
12/13/2024 5:41:00 AM, 12/13/2024 10:41:00 AM, 17.4209499359131
12/13/2024 5:42:00 AM, 12/13/2024 10:42:00 AM, 14.5923461914063
12/13/2024 5:43:00 AM, 12/13/2024 10:43:00 AM, 14.036979675293
12/13/2024 5:44:00 AM, 12/13/2024 10:44:00 AM, 16.8576030731201
12/13/2024 5:45:00 AM, 12/13/2024 10:45:00 AM, 18.2485370635986
12/13/2024 5:46:00 AM, 12/13/2024 10:46:00 AM, 18.9581089019775
12/13/2024 5:47:00 AM, 12/13/2024 10:47:00 AM, 19.6747093200684
12/13/2024 5:48:00 AM, 12/13/2024 10:48:00 AM, 19.3977851867676
12/13/2024 5:49:00 AM, 12/13/2024 10:49:00 AM, 18.2414245605469
12/13/2024 5:50:00 AM, 12/13/2024 10:50:00 AM, 18.8129024505615
12/13/2024 5:51:00 AM, 12/13/2024 10:51:00 AM, 18.454195022583
12/13/2024 5:52:00 AM, 12/13/2024 10:52:00 AM, 16.098819732666
12/13/2024 5:53:00 AM, 12/13/2024 10:53:00 AM, 17.880615234375
12/13/2024 5:54:00 AM, 12/13/2024 10:54:00 AM, 19.4652976989746
12/13/2024 5:55:00 AM, 12/13/2024 10:55:00 AM, 16.8317165374756
12/13/2024 5:56:00 AM, 12/13/2024 10:56:00 AM, 18.4083080291748
12/13/2024 5:57:00 AM, 12/13/2024 10:57:00 AM, 18.5951557159424
12/13/2024 5:58:00 AM, 12/13/2024 10:58:00 AM, 17.7657642364502
12/13/2024 5:59:00 AM, 12/13/2024 10:59:00 AM, 15.6284055709839
12/13/2024 6:00:00 AM, 12/13/2024 11:00:00 AM, 18.4457187652588
12/13/2024 6:01:00 AM, 12/13/2024 11:01:00 AM, 19.0214443206787
12/13/2024 6:02:00 AM, 12/13/2024 11:02:00 AM, 18.575044631958
12/13/2024 6:03:00 AM, 12/13/2024 11:03:00 AM, 19.143482208252
12/13/2024 6:04:00 AM, 12/13/2024 11:04:00 AM, 19.1633949279785
12/13/2024 6:05:00 AM, 12/13/2024 11:05:00 AM, 17.3213768005371
12/13/2024 6:06:00 AM, 12/13/2024 11:06:00 AM, 18.9787902832031
12/13/2024 6:07:00 AM, 12/13/2024 11:07:00 AM, 16.9241619110107
12/13/2024 6:08:00 AM, 12/13/2024 11:08:00 AM, 20.3719749450684
12/13/2024 6:09:00 AM, 12/13/2024 11:09:00 AM, 19.8150691986084
12/13/2024 6:10:00 AM, 12/13/2024 11:10:00 AM, 21.8690986633301
12/13/2024 6:11:00 AM, 12/13/2024 11:11:00 AM, 18.7912826538086
12/13/2024 6:12:00 AM, 12/13/2024 11:12:00 AM, 19.630729675293
12/13/2024 6:13:00 AM, 12/13/2024 11:13:00 AM, 17.3201904296875
12/13/2024 6:14:00 AM, 12/13/2024 11:14:00 AM, 18.1740169525146
12/13/2024 6:15:00 AM, 12/13/2024 11:15:00 AM, 20.6891021728516
12/13/2024 6:16:00 AM, 12/13/2024 11:16:00 AM, 17.5558471679688
12/13/2024 6:17:00 AM, 12/13/2024 11:17:00 AM, 20.9537334442139
12/13/2024 6:18:00 AM, 12/13/2024 11:18:00 AM, 19.5971279144287
12/13/2024 6:19:00 AM, 12/13/2024 11:19:00 AM, 18.1449508666992
12/13/2024 6:20:00 AM, 12/13/2024 11:20:00 AM, 15.9954042434692
12/13/2024 6:21:00 AM, 12/13/2024 11:21:00 AM, 20.0385074615479
12/13/2024 6:22:00 AM, 12/13/2024 11:22:00 AM, 18.8508358001709
12/13/2024 6:23:00 AM, 12/13/2024 11:23:00 AM, 18.2869758605957
12/13/2024 6:24:00 AM, 12/13/2024 11:24:00 AM, 16.2816963195801
12/13/2024 6:25:00 AM, 12/13/2024 11:25:00 AM, 17.3127555847168
12/13/2024 6:26:00 AM, 12/13/2024 11:26:00 AM, 18.8340072631836
12/13/2024 6:27:00 AM, 12/13/2024 11:27:00 AM, 19.7223358154297
12/13/2024 6:28:00 AM, 12/13/2024 11:28:00 AM, 17.2690296173096
12/13/2024 6:29:00 AM, 12/13/2024 11:29:00 AM, 15.8662929534912
12/13/2024 6:30:00 AM, 12/13/2024 11:30:00 AM, 15.6195764541626
12/13/2024 6:31:00 AM, 12/13/2024 11:31:00 AM, 17.9439735412598
12/13/2024 6:32:00 AM, 12/13/2024 11:32:00 AM, 19.0870895385742
12/13/2024 6:33:00 AM, 12/13/2024 11:33:00 AM, 16.6973514556885
12/13/2024 6:34:00 AM, 12/13/2024 11:34:00 AM, 14.2705039978027
12/13/2024 6:35:00 AM, 12/13/2024 11:35:00 AM, 20.3794250488281
12/13/2024 6:36:00 AM, 12/13/2024 11:36:00 AM, 15.8275966644287
12/13/2024 6:37:00 AM, 12/13/2024 11:37:00 AM, 14.4934215545654
12/13/2024 6:38:00 AM, 12/13/2024 11:38:00 AM, 14.4934215545654
12/13/2024 6:39:00 AM, 12/13/2024 11:39:00 AM, 14.4934215545654
12/13/2024 6:40:00 AM, 12/13/2024 11:40:00 AM, 20.010440826416
12/13/2024 6:41:00 AM, 12/13/2024 11:41:00 AM, 17.9693050384521
12/13/2024 6:42:00 AM, 12/13/2024 11:42:00 AM, 15.732515335083
12/13/2024 6:43:00 AM, 12/13/2024 11:43:00 AM, 17.6302032470703
12/13/2024 6:44:00 AM, 12/13/2024 11:44:00 AM, 18.0702095031738
12/13/2024 6:45:00 AM, 12/13/2024 11:45:00 AM, 17.1214599609375
12/13/2024 6:46:00 AM, 12/13/2024 11:46:00 AM, 18.5365600585938
12/13/2024 6:47:00 AM, 12/13/2024 11:47:00 AM, 16.5762939453125
12/13/2024 6:48:00 AM, 12/13/2024 11:48:00 AM, 17.1726016998291
12/13/2024 6:49:00 AM, 12/13/2024 11:49:00 AM, 18.6948165893555
12/13/2024 6:50:00 AM, 12/13/2024 11:50:00 AM, 18.4391002655029
12/13/2024 6:51:00 AM, 12/13/2024 11:51:00 AM, 18.0171527862549
12/13/2024 6:52:00 AM, 12/13/2024 11:52:00 AM, 18.996057510376
12/13/2024 6:53:00 AM, 12/13/2024 11:53:00 AM, 20.7916526794434
12/13/2024 6:54:00 AM, 12/13/2024 11:54:00 AM, 19.0172519683838
12/13/2024 6:55:00 AM, 12/13/2024 11:55:00 AM, 16.4048252105713
12/13/2024 6:56:00 AM, 12/13/2024 11:56:00 AM, 17.0860214233398
12/13/2024 6:57:00 AM, 12/13/2024 11:57:00 AM, 17.8505363464355
12/13/2024 6:58:00 AM, 12/13/2024 11:58:00 AM, 15.7856788635254
12/13/2024 6:59:00 AM, 12/13/2024 11:59:00 AM, 16.2664642333984
12/13/2024 7:00:00 AM, 12/13/2024 12:00:00 PM, 15.1670217514038
12/13/2024 7:01:00 AM, 12/13/2024 12:01:00 PM, 15.9925937652588
12/13/2024 7:02:00 AM, 12/13/2024 12:02:00 PM, 17.7880249023438
12/13/2024 7:03:00 AM, 12/13/2024 12:03:00 PM, 15.3013105392456
12/13/2024 7:04:00 AM, 12/13/2024 12:04:00 PM, 16.2317562103271
12/13/2024 7:05:00 AM, 12/13/2024 12:05:00 PM, 16.5822677612305
12/13/2024 7:06:00 AM, 12/13/2024 12:06:00 PM, 15.2489309310913
12/13/2024 7:07:00 AM, 12/13/2024 12:07:00 PM, 16.4479522705078
12/13/2024 7:08:00 AM, 12/13/2024 12:08:00 PM, 15.9716901779175
12/13/2024 7:09:00 AM, 12/13/2024 12:09:00 PM, 16.341480255127
12/13/2024 7:10:00 AM, 12/13/2024 12:10:00 PM, 15.9201345443726
12/13/2024 7:11:00 AM, 12/13/2024 12:11:00 PM, 16.3531074523926
12/13/2024 7:12:00 AM, 12/13/2024 12:12:00 PM, 14.8640155792236
12/13/2024 7:13:00 AM, 12/13/2024 12:13:00 PM, 20.4541492462158
12/13/2024 7:14:00 AM, 12/13/2024 12:14:00 PM, 16.6250038146973
12/13/2024 7:15:00 AM, 12/13/2024 12:15:00 PM, 18.4054126739502
12/13/2024 7:16:00 AM, 12/13/2024 12:16:00 PM, 17.91748046875
12/13/2024 7:17:00 AM, 12/13/2024 12:17:00 PM, 16.7461490631104
12/13/2024 7:18:00 AM, 12/13/2024 12:18:00 PM, 15.0924520492554
12/13/2024 7:19:00 AM, 12/13/2024 12:19:00 PM, 15.2887353897095
12/13/2024 7:20:00 AM, 12/13/2024 12:20:00 PM, 16.3350353240967
12/13/2024 7:21:00 AM, 12/13/2024 12:21:00 PM, 16.0869903564453
12/13/2024 7:22:00 AM, 12/13/2024 12:22:00 PM, 17.0442142486572
12/13/2024 7:23:00 AM, 12/13/2024 12:23:00 PM, 18.8783416748047
12/13/2024 7:24:00 AM, 12/13/2024 12:24:00 PM, 21.0545272827148
12/13/2024 7:25:00 AM, 12/13/2024 12:25:00 PM, 21.4118385314941
12/13/2024 7:26:00 AM, 12/13/2024 12:26:00 PM, 20.3123588562012
12/13/2024 7:27:00 AM, 12/13/2024 12:27:00 PM, 18.9222526550293
12/13/2024 7:28:00 AM, 12/13/2024 12:28:00 PM, 17.294340133667
12/13/2024 7:29:00 AM, 12/13/2024 12:29:00 PM, 18.8344917297363
12/13/2024 7:30:00 AM, 12/13/2024 12:30:00 PM, 20.7464752197266
12/13/2024 7:31:00 AM, 12/13/2024 12:31:00 PM, 19.4995861053467
12/13/2024 7:32:00 AM, 12/13/2024 12:32:00 PM, 22.7846488952637
12/13/2024 7:33:00 AM, 12/13/2024 12:33:00 PM, 22.4715385437012
12/13/2024 7:34:00 AM, 12/13/2024 12:34:00 PM, 21.0694923400879
12/13/2024 7:35:00 AM, 12/13/2024 12:35:00 PM, 21.5972366333008
12/13/2024 7:36:00 AM, 12/13/2024 12:36:00 PM, 20.457405090332
12/13/2024 7:37:00 AM, 12/13/2024 12:37:00 PM, 20.0223999023437
12/13/2024 7:38:00 AM, 12/13/2024 12:38:00 PM, 17.427360534668
12/13/2024 7:39:00 AM, 12/13/2024 12:39:00 PM, 17.4809226989746
12/13/2024 7:40:00 AM, 12/13/2024 12:40:00 PM, 17.4809226989746
12/13/2024 7:41:00 AM, 12/13/2024 12:41:00 PM, 20.8662128448486
12/13/2024 7:42:00 AM, 12/13/2024 12:42:00 PM, 21.3618202209473
12/13/2024 7:43:00 AM, 12/13/2024 12:43:00 PM, 18.7264804840088
12/13/2024 7:44:00 AM, 12/13/2024 12:44:00 PM, 19.8024883270264
12/13/2024 7:45:00 AM, 12/13/2024 12:45:00 PM, 19.6744575500488
12/13/2024 7:46:00 AM, 12/13/2024 12:46:00 PM, 18.2488708496094
12/13/2024 7:47:00 AM, 12/13/2024 12:47:00 PM, 20.7852535247803
12/13/2024 7:48:00 AM, 12/13/2024 12:48:00 PM, 18.2921047210693
12/13/2024 7:49:00 AM, 12/13/2024 12:49:00 PM, 20.5286712646484
12/13/2024 7:50:00 AM, 12/13/2024 12:50:00 PM, 19.8982772827148
12/13/2024 7:51:00 AM, 12/13/2024 12:51:00 PM, 19.6229228973389
12/13/2024 7:52:00 AM, 12/13/2024 12:52:00 PM, 20.8875102996826
12/13/2024 7:53:00 AM, 12/13/2024 12:53:00 PM, 20.137487411499
12/13/2024 7:54:00 AM, 12/13/2024 12:54:00 PM, 20.5417041778564
12/13/2024 7:55:00 AM, 12/13/2024 12:55:00 PM, 20.2986392974854
12/13/2024 7:56:00 AM, 12/13/2024 12:56:00 PM, 19.9532051086426
12/13/2024 7:57:00 AM, 12/13/2024 12:57:00 PM, 20.7111492156982
12/13/2024 7:58:00 AM, 12/13/2024 12:58:00 PM, 18.1899662017822
12/13/2024 7:59:00 AM, 12/13/2024 12:59:00 PM, 20.4381980895996
12/13/2024 8:00:00 AM, 12/13/2024 1:00:00 PM, 20.7596073150635
12/13/2024 8:01:00 AM, 12/13/2024 1:01:00 PM, 20.4128246307373
12/13/2024 8:02:00 AM, 12/13/2024 1:02:00 PM, 21.9528160095215
12/13/2024 8:03:00 AM, 12/13/2024 1:03:00 PM, 21.1491260528564
12/13/2024 8:04:00 AM, 12/13/2024 1:04:00 PM, 21.4373378753662
12/13/2024 8:05:00 AM, 12/13/2024 1:05:00 PM, 19.7185821533203
12/13/2024 8:06:00 AM, 12/13/2024 1:06:00 PM, 20.0480289459229
12/13/2024 8:07:00 AM, 12/13/2024 1:07:00 PM, 20.4013156890869
12/13/2024 8:08:00 AM, 12/13/2024 1:08:00 PM, 20.3941822052002
12/13/2024 8:09:00 AM, 12/13/2024 1:09:00 PM, 19.7482395172119
12/13/2024 8:10:00 AM, 12/13/2024 1:10:00 PM, 19.5605545043945
12/13/2024 8:11:00 AM, 12/13/2024 1:11:00 PM, 19.2809219360352
12/13/2024 8:12:00 AM, 12/13/2024 1:12:00 PM, 17.1146678924561
12/13/2024 8:13:00 AM, 12/13/2024 1:13:00 PM, 18.1673545837402
12/13/2024 8:14:00 AM, 12/13/2024 1:14:00 PM, 17.7991619110107
12/13/2024 8:15:00 AM, 12/13/2024 1:15:00 PM, 14.7315807342529
12/13/2024 8:16:00 AM, 12/13/2024 1:16:00 PM, 16.691089630127
12/13/2024 8:17:00 AM, 12/13/2024 1:17:00 PM, 17.3559131622314
12/13/2024 8:18:00 AM, 12/13/2024 1:18:00 PM, 19.1553173065186
12/13/2024 8:19:00 AM, 12/13/2024 1:19:00 PM, 17.513500213623
12/13/2024 8:20:00 AM, 12/13/2024 1:20:00 PM, 18.7749195098877
12/13/2024 8:21:00 AM, 12/13/2024 1:21:00 PM, 16.4637718200684
12/13/2024 8:22:00 AM, 12/13/2024 1:22:00 PM, 16.1351928710937
12/13/2024 8:23:00 AM, 12/13/2024 1:23:00 PM, 15.9778394699097
12/13/2024 8:24:00 AM, 12/13/2024 1:24:00 PM, 15.5525312423706
12/13/2024 8:25:00 AM, 12/13/2024 1:25:00 PM, 13.3897485733032
12/13/2024 8:26:00 AM, 12/13/2024 1:26:00 PM, 13.769434928894
12/13/2024 8:27:00 AM, 12/13/2024 1:27:00 PM, 14.7973461151123
12/13/2024 8:28:00 AM, 12/13/2024 1:28:00 PM, 16.0337715148926
12/13/2024 8:29:00 AM, 12/13/2024 1:29:00 PM, 16.8765640258789
12/13/2024 8:30:00 AM, 12/13/2024 1:30:00 PM, 17.2201595306396
12/13/2024 8:31:00 AM, 12/13/2024 1:31:00 PM, 12.7627105712891
12/13/2024 8:32:00 AM, 12/13/2024 1:32:00 PM, 12.0758428573608
12/13/2024 8:33:00 AM, 12/13/2024 1:33:00 PM, 11.2713203430176
12/13/2024 8:34:00 AM, 12/13/2024 1:34:00 PM, 11.8774795532227
12/13/2024 8:35:00 AM, 12/13/2024 1:35:00 PM, 11.0862007141113
12/13/2024 8:36:00 AM, 12/13/2024 1:36:00 PM, 11.0576705932617
12/13/2024 8:37:00 AM, 12/13/2024 1:37:00 PM, 11.4534463882446
12/13/2024 8:38:00 AM, 12/13/2024 1:38:00 PM, 10.7912759780884
12/13/2024 8:39:00 AM, 12/13/2024 1:39:00 PM, 10.7601652145386
12/13/2024 8:40:00 AM, 12/13/2024 1:40:00 PM, 10.9923267364502
12/13/2024 8:41:00 AM, 12/13/2024 1:41:00 PM, 10.9923267364502
12/13/2024 8:42:00 AM, 12/13/2024 1:42:00 PM, 9.55822086334229
12/13/2024 8:43:00 AM, 12/13/2024 1:43:00 PM, 9.35963439941406
12/13/2024 8:44:00 AM, 12/13/2024 1:44:00 PM, 9.50291347503662
12/13/2024 8:45:00 AM, 12/13/2024 1:45:00 PM, 10.0058002471924
12/13/2024 8:46:00 AM, 12/13/2024 1:46:00 PM, 10.3004312515259
12/13/2024 8:47:00 AM, 12/13/2024 1:47:00 PM, 9.94603633880615
12/13/2024 8:48:00 AM, 12/13/2024 1:48:00 PM, 9.95587825775146
12/13/2024 8:49:00 AM, 12/13/2024 1:49:00 PM, 11.7626724243164
12/13/2024 8:50:00 AM, 12/13/2024 1:50:00 PM, 10.6429471969604
12/13/2024 8:51:00 AM, 12/13/2024 1:51:00 PM, 10.8390302658081
12/13/2024 8:52:00 AM, 12/13/2024 1:52:00 PM, 11.4576091766357
12/13/2024 8:53:00 AM, 12/13/2024 1:53:00 PM, 11.6350507736206
12/13/2024 8:54:00 AM, 12/13/2024 1:54:00 PM, 13.6483964920044
12/13/2024 8:55:00 AM, 12/13/2024 1:55:00 PM, 14.0070791244507
12/13/2024 8:56:00 AM, 12/13/2024 1:56:00 PM, 14.8134202957153
12/13/2024 8:57:00 AM, 12/13/2024 1:57:00 PM, 14.0481872558594
12/13/2024 8:58:00 AM, 12/13/2024 1:58:00 PM, 15.8394756317139
12/13/2024 8:59:00 AM, 12/13/2024 1:59:00 PM, 14.7092056274414
12/13/2024 9:00:00 AM, 12/13/2024 2:00:00 PM, 14.2157535552979
12/13/2024 9:01:00 AM, 12/13/2024 2:01:00 PM, 15.3683071136475
12/13/2024 9:02:00 AM, 12/13/2024 2:02:00 PM, 12.4517621994019
12/13/2024 9:03:00 AM, 12/13/2024 2:03:00 PM, 10.6809120178223
12/13/2024 9:04:00 AM, 12/13/2024 2:04:00 PM, 11.1225690841675
12/13/2024 9:05:00 AM, 12/13/2024 2:05:00 PM, 12.0159826278687
12/13/2024 9:06:00 AM, 12/13/2024 2:06:00 PM, 10.3740558624268
12/13/2024 9:07:00 AM, 12/13/2024 2:07:00 PM, 11.0646047592163
12/13/2024 9:08:00 AM, 12/13/2024 2:08:00 PM, 12.0314569473267
12/13/2024 9:09:00 AM, 12/13/2024 2:09:00 PM, 13.5456552505493
12/13/2024 9:10:00 AM, 12/13/2024 2:10:00 PM, 14.3522348403931
12/13/2024 9:11:00 AM, 12/13/2024 2:11:00 PM, 14.3626842498779
12/13/2024 9:12:00 AM, 12/13/2024 2:12:00 PM, 11.3835496902466
12/13/2024 9:13:00 AM, 12/13/2024 2:13:00 PM, 11.4917593002319
12/13/2024 9:14:00 AM, 12/13/2024 2:14:00 PM, 12.1196994781494
12/13/2024 9:15:00 AM, 12/13/2024 2:15:00 PM, 12.3997478485107
12/13/2024 9:16:00 AM, 12/13/2024 2:16:00 PM, 10.6597671508789
12/13/2024 9:17:00 AM, 12/13/2024 2:17:00 PM, 9.39779567718506
12/13/2024 9:18:00 AM, 12/13/2024 2:18:00 PM, 10.8708257675171
12/13/2024 9:19:00 AM, 12/13/2024 2:19:00 PM, 9.98919677734375
12/13/2024 9:20:00 AM, 12/13/2024 2:20:00 PM, 8.78002738952637
12/13/2024 9:21:00 AM, 12/13/2024 2:21:00 PM, 10.7525339126587
12/13/2024 9:22:00 AM, 12/13/2024 2:22:00 PM, 10.8831405639648
12/13/2024 9:23:00 AM, 12/13/2024 2:23:00 PM, 11.839864730835
12/13/2024 9:24:00 AM, 12/13/2024 2:24:00 PM, 11.3291521072388
12/13/2024 9:25:00 AM, 12/13/2024 2:25:00 PM, 10.6253700256348
12/13/2024 9:26:00 AM, 12/13/2024 2:26:00 PM, 11.6665821075439
12/13/2024 9:27:00 AM, 12/13/2024 2:27:00 PM, 11.9504518508911
12/13/2024 9:28:00 AM, 12/13/2024 2:28:00 PM, 12.4849939346313
12/13/2024 9:29:00 AM, 12/13/2024 2:29:00 PM, 12.566704750061
12/13/2024 9:30:00 AM, 12/13/2024 2:30:00 PM, 14.8239698410034
12/13/2024 9:31:00 AM, 12/13/2024 2:31:00 PM, 12.1533012390137
12/13/2024 9:32:00 AM, 12/13/2024 2:32:00 PM, 8.29980754852295
12/13/2024 9:33:00 AM, 12/13/2024 2:33:00 PM, 10.5755176544189
12/13/2024 9:34:00 AM, 12/13/2024 2:34:00 PM, 10.0773906707764
12/13/2024 9:35:00 AM, 12/13/2024 2:35:00 PM, 11.7294797897339
12/13/2024 9:36:00 AM, 12/13/2024 2:36:00 PM, 12.5789232254028
12/13/2024 9:37:00 AM, 12/13/2024 2:37:00 PM, 10.3301296234131
12/13/2024 9:38:00 AM, 12/13/2024 2:38:00 PM, 10.2019710540771
12/13/2024 9:39:00 AM, 12/13/2024 2:39:00 PM, 10.6321086883545
12/13/2024 9:40:00 AM, 12/13/2024 2:40:00 PM, 8.67668533325195
12/13/2024 9:41:00 AM, 12/13/2024 2:41:00 PM, 9.0001974105835
12/13/2024 9:42:00 AM, 12/13/2024 2:42:00 PM, 9.0001974105835
12/13/2024 9:43:00 AM, 12/13/2024 2:43:00 PM, 10.8204679489136
12/13/2024 9:44:00 AM, 12/13/2024 2:44:00 PM, 10.916974067688
12/13/2024 9:45:00 AM, 12/13/2024 2:45:00 PM, 9.62800312042236
12/13/2024 9:46:00 AM, 12/13/2024 2:46:00 PM, 8.93280220031738
12/13/2024 9:47:00 AM, 12/13/2024 2:47:00 PM, 7.9101390838623
12/13/2024 9:48:00 AM, 12/13/2024 2:48:00 PM, 7.17668390274048
12/13/2024 9:49:00 AM, 12/13/2024 2:49:00 PM, 7.48801565170288
12/13/2024 9:50:00 AM, 12/13/2024 2:50:00 PM, 8.19590759277344
12/13/2024 9:51:00 AM, 12/13/2024 2:51:00 PM, 7.18750333786011
12/13/2024 9:52:00 AM, 12/13/2024 2:52:00 PM, 7.19843339920044
12/13/2024 9:53:00 AM, 12/13/2024 2:53:00 PM, 7.10669374465942
12/13/2024 9:54:00 AM, 12/13/2024 2:54:00 PM, 8.80847454071045
12/13/2024 9:55:00 AM, 12/13/2024 2:55:00 PM, 9.3296537399292
12/13/2024 9:56:00 AM, 12/13/2024 2:56:00 PM, 7.68404817581177
12/13/2024 9:57:00 AM, 12/13/2024 2:57:00 PM, 7.07131099700928
12/13/2024 9:58:00 AM, 12/13/2024 2:58:00 PM, 7.55640506744385
12/13/2024 9:59:00 AM, 12/13/2024 2:59:00 PM, 9.77189445495605
12/13/2024 10:00:00 AM, 12/13/2024 3:00:00 PM, 10.3432378768921
12/13/2024 10:01:00 AM, 12/13/2024 3:01:00 PM, 11.4434909820557
12/13/2024 10:02:00 AM, 12/13/2024 3:02:00 PM, 9.97021865844727
12/13/2024 10:03:00 AM, 12/13/2024 3:03:00 PM, 5.5743236541748
12/13/2024 10:04:00 AM, 12/13/2024 3:04:00 PM, 7.29245615005493
12/13/2024 10:05:00 AM, 12/13/2024 3:05:00 PM, 8.62628364562988
12/13/2024 10:06:00 AM, 12/13/2024 3:06:00 PM, 7.36309480667114
12/13/2024 10:07:00 AM, 12/13/2024 3:07:00 PM, 7.08390474319458
12/13/2024 10:08:00 AM, 12/13/2024 3:08:00 PM, 7.0264253616333
12/13/2024 10:09:00 AM, 12/13/2024 3:09:00 PM, 6.46618986129761
12/13/2024 10:10:00 AM, 12/13/2024 3:10:00 PM, 6.81663465499878
12/13/2024 10:11:00 AM, 12/13/2024 3:11:00 PM, 6.48950099945068
12/13/2024 10:12:00 AM, 12/13/2024 3:12:00 PM, 7.05367088317871
12/13/2024 10:13:00 AM, 12/13/2024 3:13:00 PM, 9.18047618865967
12/13/2024 10:14:00 AM, 12/13/2024 3:14:00 PM, 9.00106334686279
12/13/2024 10:15:00 AM, 12/13/2024 3:15:00 PM, 9.91961669921875
12/13/2024 10:16:00 AM, 12/13/2024 3:16:00 PM, 10.2079019546509
12/13/2024 10:17:00 AM, 12/13/2024 3:17:00 PM, 7.5937671661377
12/13/2024 10:18:00 AM, 12/13/2024 3:18:00 PM, 8.69820880889893
12/13/2024 10:19:00 AM, 12/13/2024 3:19:00 PM, 9.140305519104
12/13/2024 10:20:00 AM, 12/13/2024 3:20:00 PM, 8.66853046417236
12/13/2024 10:21:00 AM, 12/13/2024 3:21:00 PM, 9.11834907531738
12/13/2024 10:22:00 AM, 12/13/2024 3:22:00 PM, 9.17851543426514
12/13/2024 10:23:00 AM, 12/13/2024 3:23:00 PM, 7.9088397026062
12/13/2024 10:24:00 AM, 12/13/2024 3:24:00 PM, 8.38483715057373
12/13/2024 10:25:00 AM, 12/13/2024 3:25:00 PM, 8.2523946762085
12/13/2024 10:26:00 AM, 12/13/2024 3:26:00 PM, 8.06112766265869
12/13/2024 10:27:00 AM, 12/13/2024 3:27:00 PM, 9.06529426574707
12/13/2024 10:28:00 AM, 12/13/2024 3:28:00 PM, 9.19254684448242
12/13/2024 10:29:00 AM, 12/13/2024 3:29:00 PM, 10.16090965271
12/13/2024 10:30:00 AM, 12/13/2024 3:30:00 PM, 8.21552753448486
12/13/2024 10:31:00 AM, 12/13/2024 3:31:00 PM, 7.46457052230835
12/13/2024 10:32:00 AM, 12/13/2024 3:32:00 PM, 8.095778465271
12/13/2024 10:33:00 AM, 12/13/2024 3:33:00 PM, 8.03342437744141
12/13/2024 10:34:00 AM, 12/13/2024 3:34:00 PM, 6.76593589782715
12/13/2024 10:35:00 AM, 12/13/2024 3:35:00 PM, 6.59925508499146
12/13/2024 10:36:00 AM, 12/13/2024 3:36:00 PM, 6.72829484939575
12/13/2024 10:37:00 AM, 12/13/2024 3:37:00 PM, 6.58479022979736
12/13/2024 10:38:00 AM, 12/13/2024 3:38:00 PM, 8.38637542724609
12/13/2024 10:39:00 AM, 12/13/2024 3:39:00 PM, 8.44350337982178
12/13/2024 10:40:00 AM, 12/13/2024 3:40:00 PM, 6.88297605514526
12/13/2024 10:41:00 AM, 12/13/2024 3:41:00 PM, 8.19563102722168
12/13/2024 10:42:00 AM, 12/13/2024 3:42:00 PM, 8.64217853546143
12/13/2024 10:43:00 AM, 12/13/2024 3:43:00 PM, 8.64217853546143
12/13/2024 10:44:00 AM, 12/13/2024 3:44:00 PM, 9.22075748443604
12/13/2024 10:45:00 AM, 12/13/2024 3:45:00 PM, 8.98273849487305
12/13/2024 10:46:00 AM, 12/13/2024 3:46:00 PM, 8.33424091339111
12/13/2024 10:47:00 AM, 12/13/2024 3:47:00 PM, 7.5161714553833
12/13/2024 10:48:00 AM, 12/13/2024 3:48:00 PM, 7.8607029914856
12/13/2024 10:49:00 AM, 12/13/2024 3:49:00 PM, 8.7570161819458
12/13/2024 10:50:00 AM, 12/13/2024 3:50:00 PM, 6.95221900939941
12/13/2024 10:51:00 AM, 12/13/2024 3:51:00 PM, 7.95153522491455
12/13/2024 10:52:00 AM, 12/13/2024 3:52:00 PM, 6.87831258773804
12/13/2024 10:53:00 AM, 12/13/2024 3:53:00 PM, 6.89491701126099
12/13/2024 10:54:00 AM, 12/13/2024 3:54:00 PM, 7.91235780715942
12/13/2024 10:55:00 AM, 12/13/2024 3:55:00 PM, 8.41261672973633
12/13/2024 10:56:00 AM, 12/13/2024 3:56:00 PM, 7.67924022674561
12/13/2024 10:57:00 AM, 12/13/2024 3:57:00 PM, 8.89816093444824
12/13/2024 10:58:00 AM, 12/13/2024 3:58:00 PM, 10.49107837677
12/13/2024 10:59:00 AM, 12/13/2024 3:59:00 PM, 9.58906936645508
12/13/2024 11:00:00 AM, 12/13/2024 4:00:00 PM, 8.85810565948486
12/13/2024 11:01:00 AM, 12/13/2024 4:01:00 PM, 9.70089149475098
12/13/2024 11:02:00 AM, 12/13/2024 4:02:00 PM, 8.98387622833252
12/13/2024 11:03:00 AM, 12/13/2024 4:03:00 PM, 9.17731094360352
12/13/2024 11:04:00 AM, 12/13/2024 4:04:00 PM, 9.7694091796875
12/13/2024 11:05:00 AM, 12/13/2024 4:05:00 PM, 9.25072479248047
12/13/2024 11:06:00 AM, 12/13/2024 4:06:00 PM, 10.9956083297729
12/13/2024 11:07:00 AM, 12/13/2024 4:07:00 PM, 8.26981639862061
12/13/2024 11:08:00 AM, 12/13/2024 4:08:00 PM, 8.04213333129883
12/13/2024 11:09:00 AM, 12/13/2024 4:09:00 PM, 6.49147462844849
12/13/2024 11:10:00 AM, 12/13/2024 4:10:00 PM, 9.03496742248535
12/13/2024 11:11:00 AM, 12/13/2024 4:11:00 PM, 9.22428894042969
12/13/2024 11:12:00 AM, 12/13/2024 4:12:00 PM, 6.1292085647583
12/13/2024 11:13:00 AM, 12/13/2024 4:13:00 PM, 6.571120262146
12/13/2024 11:14:00 AM, 12/13/2024 4:14:00 PM, 8.0991325378418
12/13/2024 11:15:00 AM, 12/13/2024 4:15:00 PM, 8.12590217590332
12/13/2024 11:16:00 AM, 12/13/2024 4:16:00 PM, 10.1215019226074
12/13/2024 11:17:00 AM, 12/13/2024 4:17:00 PM, 10.0296831130981
12/13/2024 11:18:00 AM, 12/13/2024 4:18:00 PM, 7.27421951293945
12/13/2024 11:19:00 AM, 12/13/2024 4:19:00 PM, 8.64510536193848
12/13/2024 11:20:00 AM, 12/13/2024 4:20:00 PM, 7.11584281921387
12/13/2024 11:21:00 AM, 12/13/2024 4:21:00 PM, 6.99027490615845
12/13/2024 11:22:00 AM, 12/13/2024 4:22:00 PM, 9.28190517425537
12/13/2024 11:23:00 AM, 12/13/2024 4:23:00 PM, 8.73764038085938
12/13/2024 11:24:00 AM, 12/13/2024 4:24:00 PM, 9.06347751617432
12/13/2024 11:25:00 AM, 12/13/2024 4:25:00 PM, 10.3635740280151
12/13/2024 11:26:00 AM, 12/13/2024 4:26:00 PM, 8.21522521972656
12/13/2024 11:27:00 AM, 12/13/2024 4:27:00 PM, 7.05698823928833
12/13/2024 11:28:00 AM, 12/13/2024 4:28:00 PM, 7.24076318740845
12/13/2024 11:29:00 AM, 12/13/2024 4:29:00 PM, 8.34582901000977
12/13/2024 11:30:00 AM, 12/13/2024 4:30:00 PM, 7.85808324813843
12/13/2024 11:31:00 AM, 12/13/2024 4:31:00 PM, 7.31535387039185
12/13/2024 11:32:00 AM, 12/13/2024 4:32:00 PM, 10.8417377471924
12/13/2024 11:33:00 AM, 12/13/2024 4:33:00 PM, 9.35378742218018
12/13/2024 11:34:00 AM, 12/13/2024 4:34:00 PM, 8.87508296966553
12/13/2024 11:35:00 AM, 12/13/2024 4:35:00 PM, 7.13490390777588
12/13/2024 11:36:00 AM, 12/13/2024 4:36:00 PM, 8.71268653869629
12/13/2024 11:37:00 AM, 12/13/2024 4:37:00 PM, 9.68607425689697
12/13/2024 11:38:00 AM, 12/13/2024 4:38:00 PM, 9.4790735244751
12/13/2024 11:39:00 AM, 12/13/2024 4:39:00 PM, 8.73752784729004
12/13/2024 11:40:00 AM, 12/13/2024 4:40:00 PM, 6.44838190078735
12/13/2024 11:41:00 AM, 12/13/2024 4:41:00 PM, 7.46881484985352
12/13/2024 11:42:00 AM, 12/13/2024 4:42:00 PM, 7.50902700424194
12/13/2024 11:43:00 AM, 12/13/2024 4:43:00 PM, 6.07695198059082
12/13/2024 11:44:00 AM, 12/13/2024 4:44:00 PM, 6.07695198059082
12/13/2024 11:45:00 AM, 12/13/2024 4:45:00 PM, 6.33975982666016
12/13/2024 11:46:00 AM, 12/13/2024 4:46:00 PM, 6.16576623916626
12/13/2024 11:47:00 AM, 12/13/2024 4:47:00 PM, 8.5908374786377
12/13/2024 11:48:00 AM, 12/13/2024 4:48:00 PM, 8.17485237121582
12/13/2024 11:49:00 AM, 12/13/2024 4:49:00 PM, 8.52824592590332
12/13/2024 11:50:00 AM, 12/13/2024 4:50:00 PM, 9.42111110687256
12/13/2024 11:51:00 AM, 12/13/2024 4:51:00 PM, 9.06437873840332
12/13/2024 11:52:00 AM, 12/13/2024 4:52:00 PM, 9.57974910736084
12/13/2024 11:53:00 AM, 12/13/2024 4:53:00 PM, 6.22255182266235
12/13/2024 11:54:00 AM, 12/13/2024 4:54:00 PM, 6.51070642471313
12/13/2024 11:55:00 AM, 12/13/2024 4:55:00 PM, 6.28380107879639
12/13/2024 11:56:00 AM, 12/13/2024 4:56:00 PM, 7.18274259567261
12/13/2024 11:57:00 AM, 12/13/2024 4:57:00 PM, 8.87762928009033
12/13/2024 11:58:00 AM, 12/13/2024 4:58:00 PM, 8.35449886322021
12/13/2024 11:59:00 AM, 12/13/2024 4:59:00 PM, 9.27362823486328
12/13/2024 12:00:00 PM, 12/13/2024 5:00:00 PM, 9.555588722229
12/13/2024 12:01:00 PM, 12/13/2024 5:01:00 PM, 9.55196857452393
12/13/2024 12:02:00 PM, 12/13/2024 5:02:00 PM, 9.38741397857666
12/13/2024 12:03:00 PM, 12/13/2024 5:03:00 PM, 10.714204788208
12/13/2024 12:04:00 PM, 12/13/2024 5:04:00 PM, 8.27841377258301
12/13/2024 12:05:00 PM, 12/13/2024 5:05:00 PM, 10.9658126831055
12/13/2024 12:06:00 PM, 12/13/2024 5:06:00 PM, 10.449387550354
12/13/2024 12:07:00 PM, 12/13/2024 5:07:00 PM, 9.23637390136719
12/13/2024 12:08:00 PM, 12/13/2024 5:08:00 PM, 12.3593912124634
12/13/2024 12:09:00 PM, 12/13/2024 5:09:00 PM, 8.05547142028809
12/13/2024 12:10:00 PM, 12/13/2024 5:10:00 PM, 5.32139253616333
12/13/2024 12:11:00 PM, 12/13/2024 5:11:00 PM, 5.44128656387329
12/13/2024 12:12:00 PM, 12/13/2024 5:12:00 PM, 5.85628366470337
12/13/2024 12:13:00 PM, 12/13/2024 5:13:00 PM, 5.418785572052
12/13/2024 12:14:00 PM, 12/13/2024 5:14:00 PM, 5.88637828826904
12/13/2024 12:15:00 PM, 12/13/2024 5:15:00 PM, 7.54550838470459
12/13/2024 12:16:00 PM, 12/13/2024 5:16:00 PM, 5.88509941101074
12/13/2024 12:17:00 PM, 12/13/2024 5:17:00 PM, 7.28921413421631
12/13/2024 12:18:00 PM, 12/13/2024 5:18:00 PM, 7.19968795776367
12/13/2024 12:19:00 PM, 12/13/2024 5:19:00 PM, 7.32521104812622
12/13/2024 12:20:00 PM, 12/13/2024 5:20:00 PM, 7.68090486526489
12/13/2024 12:21:00 PM, 12/13/2024 5:21:00 PM, 6.61603736877441
12/13/2024 12:22:00 PM, 12/13/2024 5:22:00 PM, 6.95699024200439
12/13/2024 12:23:00 PM, 12/13/2024 5:23:00 PM, 6.2743239402771
12/13/2024 12:24:00 PM, 12/13/2024 5:24:00 PM, 5.97297525405884
12/13/2024 12:25:00 PM, 12/13/2024 5:25:00 PM, 6.30937147140503
12/13/2024 12:26:00 PM, 12/13/2024 5:26:00 PM, 6.92359924316406
12/13/2024 12:27:00 PM, 12/13/2024 5:27:00 PM, 8.37050151824951
12/13/2024 12:28:00 PM, 12/13/2024 5:28:00 PM, 6.82828617095947
12/13/2024 12:29:00 PM, 12/13/2024 5:29:00 PM, 8.85127830505371
12/13/2024 12:30:00 PM, 12/13/2024 5:30:00 PM, 8.88687610626221
12/13/2024 12:31:00 PM, 12/13/2024 5:31:00 PM, 9.86059093475342
12/13/2024 12:32:00 PM, 12/13/2024 5:32:00 PM, 9.54492855072021
12/13/2024 12:33:00 PM, 12/13/2024 5:33:00 PM, 9.1124210357666
12/13/2024 12:34:00 PM, 12/13/2024 5:34:00 PM, 7.03256893157959
12/13/2024 12:35:00 PM, 12/13/2024 5:35:00 PM, 7.60805988311768
12/13/2024 12:36:00 PM, 12/13/2024 5:36:00 PM, 8.49665927886963
12/13/2024 12:37:00 PM, 12/13/2024 5:37:00 PM, 6.43192720413208
12/13/2024 12:38:00 PM, 12/13/2024 5:38:00 PM, 6.39860582351685
12/13/2024 12:39:00 PM, 12/13/2024 5:39:00 PM, 5.99321985244751
12/13/2024 12:40:00 PM, 12/13/2024 5:40:00 PM, 6.28501558303833
12/13/2024 12:41:00 PM, 12/13/2024 5:41:00 PM, 8.02273750305176
12/13/2024 12:42:00 PM, 12/13/2024 5:42:00 PM, 9.05151462554932
12/13/2024 12:43:00 PM, 12/13/2024 5:43:00 PM, 10.0786743164062
12/13/2024 12:44:00 PM, 12/13/2024 5:44:00 PM, 7.97652435302734
12/13/2024 12:45:00 PM, 12/13/2024 5:45:00 PM, 7.97652435302734
12/13/2024 12:46:00 PM, 12/13/2024 5:46:00 PM, 7.19468545913696
12/13/2024 12:47:00 PM, 12/13/2024 5:47:00 PM, 7.71147394180298
12/13/2024 12:48:00 PM, 12/13/2024 5:48:00 PM, 8.44710159301758
12/13/2024 12:49:00 PM, 12/13/2024 5:49:00 PM, 6.47983407974243
12/13/2024 12:50:00 PM, 12/13/2024 5:50:00 PM, 6.80578374862671
12/13/2024 12:51:00 PM, 12/13/2024 5:51:00 PM, 6.41973733901978
12/13/2024 12:52:00 PM, 12/13/2024 5:52:00 PM, 8.25154781341553
12/13/2024 12:53:00 PM, 12/13/2024 5:53:00 PM, 8.86552619934082
12/13/2024 12:54:00 PM, 12/13/2024 5:54:00 PM, 8.74186325073242
12/13/2024 12:55:00 PM, 12/13/2024 5:55:00 PM, 8.19613075256348
12/13/2024 12:56:00 PM, 12/13/2024 5:56:00 PM, 7.4769401550293
12/13/2024 12:57:00 PM, 12/13/2024 5:57:00 PM, 7.07296895980835
12/13/2024 12:58:00 PM, 12/13/2024 5:58:00 PM, 7.7242636680603
12/13/2024 12:59:00 PM, 12/13/2024 5:59:00 PM, 8.28255653381348
12/13/2024 1:00:00 PM, 12/13/2024 6:00:00 PM, 9.38056945800781
12/13/2024 1:01:00 PM, 12/13/2024 6:01:00 PM, 8.57498550415039
12/13/2024 1:02:00 PM, 12/13/2024 6:02:00 PM, 7.22584962844849
12/13/2024 1:03:00 PM, 12/13/2024 6:03:00 PM, 5.89592409133911
12/13/2024 1:04:00 PM, 12/13/2024 6:04:00 PM, 5.49443244934082
12/13/2024 1:05:00 PM, 12/13/2024 6:05:00 PM, 7.56800031661987
12/13/2024 1:06:00 PM, 12/13/2024 6:06:00 PM, 10.0569581985474
12/13/2024 1:07:00 PM, 12/13/2024 6:07:00 PM, 8.58399868011475
12/13/2024 1:08:00 PM, 12/13/2024 6:08:00 PM, 7.94078063964844
12/13/2024 1:09:00 PM, 12/13/2024 6:09:00 PM, 8.55985450744629
12/13/2024 1:10:00 PM, 12/13/2024 6:10:00 PM, 9.00626373291016
12/13/2024 1:11:00 PM, 12/13/2024 6:11:00 PM, 11.1097793579102
12/13/2024 1:12:00 PM, 12/13/2024 6:12:00 PM, 7.07269144058228
12/13/2024 1:13:00 PM, 12/13/2024 6:13:00 PM, 5.50252389907837
12/13/2024 1:14:00 PM, 12/13/2024 6:14:00 PM, 8.43125438690186
12/13/2024 1:15:00 PM, 12/13/2024 6:15:00 PM, 7.84058141708374
12/13/2024 1:16:00 PM, 12/13/2024 6:16:00 PM, 8.26304817199707
12/13/2024 1:17:00 PM, 12/13/2024 6:17:00 PM, 9.25752449035645
12/13/2024 1:18:00 PM, 12/13/2024 6:18:00 PM, 10.0267868041992
12/13/2024 1:19:00 PM, 12/13/2024 6:19:00 PM, 9.36754894256592
12/13/2024 1:20:00 PM, 12/13/2024 6:20:00 PM, 9.42175197601318
12/13/2024 1:21:00 PM, 12/13/2024 6:21:00 PM, 7.71184539794922
12/13/2024 1:22:00 PM, 12/13/2024 6:22:00 PM, 8.04842376708984
12/13/2024 1:23:00 PM, 12/13/2024 6:23:00 PM, 7.64961242675781
12/13/2024 1:24:00 PM, 12/13/2024 6:24:00 PM, 8.1397066116333
12/13/2024 1:25:00 PM, 12/13/2024 6:25:00 PM, 6.81732559204102
12/13/2024 1:26:00 PM, 12/13/2024 6:26:00 PM, 6.81554841995239
12/13/2024 1:27:00 PM, 12/13/2024 6:27:00 PM, 6.27445983886719
12/13/2024 1:28:00 PM, 12/13/2024 6:28:00 PM, 4.9582724571228
12/13/2024 1:29:00 PM, 12/13/2024 6:29:00 PM, 6.04674386978149
12/13/2024 1:30:00 PM, 12/13/2024 6:30:00 PM, 3.86114835739136
12/13/2024 1:31:00 PM, 12/13/2024 6:31:00 PM, 5.25395536422729
12/13/2024 1:32:00 PM, 12/13/2024 6:32:00 PM, 7.37157392501831
12/13/2024 1:33:00 PM, 12/13/2024 6:33:00 PM, 8.40176963806152
12/13/2024 1:34:00 PM, 12/13/2024 6:34:00 PM, 8.67873477935791
12/13/2024 1:35:00 PM, 12/13/2024 6:35:00 PM, 6.85809373855591
12/13/2024 1:36:00 PM, 12/13/2024 6:36:00 PM, 5.87509059906006
12/13/2024 1:37:00 PM, 12/13/2024 6:37:00 PM, 5.23357963562012
12/13/2024 1:38:00 PM, 12/13/2024 6:38:00 PM, 6.40251016616821
12/13/2024 1:39:00 PM, 12/13/2024 6:39:00 PM, 7.9273796081543
12/13/2024 1:40:00 PM, 12/13/2024 6:40:00 PM, 8.1040506362915
12/13/2024 1:41:00 PM, 12/13/2024 6:41:00 PM, 7.94546985626221
12/13/2024 1:42:00 PM, 12/13/2024 6:42:00 PM, 4.79738426208496
12/13/2024 1:43:00 PM, 12/13/2024 6:43:00 PM, 4.11600017547607
12/13/2024 1:44:00 PM, 12/13/2024 6:44:00 PM, 5.98781871795654
12/13/2024 1:45:00 PM, 12/13/2024 6:45:00 PM, 5.97773218154907
12/13/2024 1:46:00 PM, 12/13/2024 6:46:00 PM, 5.97773218154907
12/13/2024 1:47:00 PM, 12/13/2024 6:47:00 PM, 5.98703145980835
12/13/2024 1:48:00 PM, 12/13/2024 6:48:00 PM, 6.38710021972656
12/13/2024 1:49:00 PM, 12/13/2024 6:49:00 PM, 6.883957862854
12/13/2024 1:50:00 PM, 12/13/2024 6:50:00 PM, 5.86399936676025
12/13/2024 1:51:00 PM, 12/13/2024 6:51:00 PM, 6.84644031524658
12/13/2024 1:52:00 PM, 12/13/2024 6:52:00 PM, 7.56846475601196
12/13/2024 1:53:00 PM, 12/13/2024 6:53:00 PM, 6.40221881866455
12/13/2024 1:54:00 PM, 12/13/2024 6:54:00 PM, 7.37486743927002
12/13/2024 1:55:00 PM, 12/13/2024 6:55:00 PM, 7.34198617935181
12/13/2024 1:56:00 PM, 12/13/2024 6:56:00 PM, 5.70885181427002
12/13/2024 1:57:00 PM, 12/13/2024 6:57:00 PM, 6.97871589660645
12/13/2024 1:58:00 PM, 12/13/2024 6:58:00 PM, 6.14769983291626
12/13/2024 1:59:00 PM, 12/13/2024 6:59:00 PM, 4.97418928146362
12/13/2024 2:00:00 PM, 12/13/2024 7:00:00 PM, 6.33159923553467
12/13/2024 2:01:00 PM, 12/13/2024 7:01:00 PM, 7.47762632369995
12/13/2024 2:02:00 PM, 12/13/2024 7:02:00 PM, 6.18624019622803
12/13/2024 2:03:00 PM, 12/13/2024 7:03:00 PM, 6.54881286621094
12/13/2024 2:04:00 PM, 12/13/2024 7:04:00 PM, 6.32963752746582
12/13/2024 2:05:00 PM, 12/13/2024 7:05:00 PM, 5.46678018569946
12/13/2024 2:06:00 PM, 12/13/2024 7:06:00 PM, 5.61363744735718
12/13/2024 2:07:00 PM, 12/13/2024 7:07:00 PM, 7.96334218978882
12/13/2024 2:08:00 PM, 12/13/2024 7:08:00 PM, 7.21471166610718
12/13/2024 2:09:00 PM, 12/13/2024 7:09:00 PM, 5.91309595108032
12/13/2024 2:10:00 PM, 12/13/2024 7:10:00 PM, 5.19686937332153
12/13/2024 2:11:00 PM, 12/13/2024 7:11:00 PM, 5.26124715805054
12/13/2024 2:12:00 PM, 12/13/2024 7:12:00 PM, 6.44580411911011
12/13/2024 2:13:00 PM, 12/13/2024 7:13:00 PM, 6.41676235198975
12/13/2024 2:14:00 PM, 12/13/2024 7:14:00 PM, 7.20815753936768
12/13/2024 2:15:00 PM, 12/13/2024 7:15:00 PM, 9.3720874786377
12/13/2024 2:16:00 PM, 12/13/2024 7:16:00 PM, 8.01218223571777
12/13/2024 2:17:00 PM, 12/13/2024 7:17:00 PM, 6.3869104385376
12/13/2024 2:18:00 PM, 12/13/2024 7:18:00 PM, 9.39350414276123
12/13/2024 2:19:00 PM, 12/13/2024 7:19:00 PM, 9.50875377655029
12/13/2024 2:20:00 PM, 12/13/2024 7:20:00 PM, 9.49730205535889
12/13/2024 2:21:00 PM, 12/13/2024 7:21:00 PM, 8.71096420288086
12/13/2024 2:22:00 PM, 12/13/2024 7:22:00 PM, 8.98795700073242
12/13/2024 2:23:00 PM, 12/13/2024 7:23:00 PM, 8.07302188873291
12/13/2024 2:24:00 PM, 12/13/2024 7:24:00 PM, 7.44025135040283
12/13/2024 2:25:00 PM, 12/13/2024 7:25:00 PM, 7.1173210144043
12/13/2024 2:26:00 PM, 12/13/2024 7:26:00 PM, 8.70489311218262
12/13/2024 2:27:00 PM, 12/13/2024 7:27:00 PM, 9.14334297180176
12/13/2024 2:28:00 PM, 12/13/2024 7:28:00 PM, 8.54649066925049
12/13/2024 2:29:00 PM, 12/13/2024 7:29:00 PM, 6.98768186569214
12/13/2024 2:30:00 PM, 12/13/2024 7:30:00 PM, 7.85736894607544
12/13/2024 2:31:00 PM, 12/13/2024 7:31:00 PM, 8.05490016937256
12/13/2024 2:32:00 PM, 12/13/2024 7:32:00 PM, 8.24290752410889
12/13/2024 2:33:00 PM, 12/13/2024 7:33:00 PM, 8.32364749908447
12/13/2024 2:34:00 PM, 12/13/2024 7:34:00 PM, 8.49645709991455
12/13/2024 2:35:00 PM, 12/13/2024 7:35:00 PM, 7.43019866943359
12/13/2024 2:36:00 PM, 12/13/2024 7:36:00 PM, 6.66299819946289
12/13/2024 2:37:00 PM, 12/13/2024 7:37:00 PM, 7.7917218208313
12/13/2024 2:38:00 PM, 12/13/2024 7:38:00 PM, 5.93557739257812
12/13/2024 2:39:00 PM, 12/13/2024 7:39:00 PM, 7.63060808181763
12/13/2024 2:40:00 PM, 12/13/2024 7:40:00 PM, 7.48656702041626
12/13/2024 2:41:00 PM, 12/13/2024 7:41:00 PM, 6.54030132293701
12/13/2024 2:42:00 PM, 12/13/2024 7:42:00 PM, 6.1115198135376
12/13/2024 2:43:00 PM, 12/13/2024 7:43:00 PM, 9.26410675048828
12/13/2024 2:44:00 PM, 12/13/2024 7:44:00 PM, 9.54705619812012
12/13/2024 2:45:00 PM, 12/13/2024 7:45:00 PM, 9.53718662261963
12/13/2024 2:46:00 PM, 12/13/2024 7:46:00 PM, 6.47923278808594
12/13/2024 2:47:00 PM, 12/13/2024 7:47:00 PM, 6.47923278808594
12/13/2024 2:48:00 PM, 12/13/2024 7:48:00 PM, 6.31647300720215
12/13/2024 2:49:00 PM, 12/13/2024 7:49:00 PM, 10.5790119171143
12/13/2024 2:50:00 PM, 12/13/2024 7:50:00 PM, 8.8915901184082
12/13/2024 2:51:00 PM, 12/13/2024 7:51:00 PM, 7.38461971282959
12/13/2024 2:52:00 PM, 12/13/2024 7:52:00 PM, 8.27067470550537
12/13/2024 2:53:00 PM, 12/13/2024 7:53:00 PM, 10.907769203186
12/13/2024 2:54:00 PM, 12/13/2024 7:54:00 PM, 8.83995723724365
12/13/2024 2:55:00 PM, 12/13/2024 7:55:00 PM, 8.55909252166748
12/13/2024 2:56:00 PM, 12/13/2024 7:56:00 PM, 8.35585880279541
12/13/2024 2:57:00 PM, 12/13/2024 7:57:00 PM, 9.50113487243652
12/13/2024 2:58:00 PM, 12/13/2024 7:58:00 PM, 10.3069381713867
12/13/2024 2:59:00 PM, 12/13/2024 7:59:00 PM, 11.2555027008057
12/13/2024 3:00:00 PM, 12/13/2024 8:00:00 PM, 9.24311637878418
12/13/2024 3:01:00 PM, 12/13/2024 8:01:00 PM, 6.9793496131897
12/13/2024 3:02:00 PM, 12/13/2024 8:02:00 PM, 7.2067813873291
12/13/2024 3:03:00 PM, 12/13/2024 8:03:00 PM, 7.49756336212158
12/13/2024 3:04:00 PM, 12/13/2024 8:04:00 PM, 7.81016063690186
12/13/2024 3:05:00 PM, 12/13/2024 8:05:00 PM, 7.79493999481201
12/13/2024 3:06:00 PM, 12/13/2024 8:06:00 PM, 10.0196123123169
12/13/2024 3:07:00 PM, 12/13/2024 8:07:00 PM, 10.1194667816162
12/13/2024 3:08:00 PM, 12/13/2024 8:08:00 PM, 7.69392204284668
12/13/2024 3:09:00 PM, 12/13/2024 8:09:00 PM, 7.80341291427612
12/13/2024 3:10:00 PM, 12/13/2024 8:10:00 PM, 7.25555086135864
12/13/2024 3:11:00 PM, 12/13/2024 8:11:00 PM, 8.07178020477295
12/13/2024 3:12:00 PM, 12/13/2024 8:12:00 PM, 5.98194551467896
12/13/2024 3:13:00 PM, 12/13/2024 8:13:00 PM, 8.155930519104
12/13/2024 3:14:00 PM, 12/13/2024 8:14:00 PM, 8.34081649780273
12/13/2024 3:15:00 PM, 12/13/2024 8:15:00 PM, 9.89885330200195
12/13/2024 3:16:00 PM, 12/13/2024 8:16:00 PM, 10.0776891708374
12/13/2024 3:17:00 PM, 12/13/2024 8:17:00 PM, 10.9928197860718
12/13/2024 3:18:00 PM, 12/13/2024 8:18:00 PM, 9.23187351226807
12/13/2024 3:19:00 PM, 12/13/2024 8:19:00 PM, 8.81328296661377
12/13/2024 3:20:00 PM, 12/13/2024 8:20:00 PM, 7.75845527648926
12/13/2024 3:21:00 PM, 12/13/2024 8:21:00 PM, 7.07304620742798
12/13/2024 3:22:00 PM, 12/13/2024 8:22:00 PM, 7.89151477813721
12/13/2024 3:23:00 PM, 12/13/2024 8:23:00 PM, 6.91151332855225
12/13/2024 3:24:00 PM, 12/13/2024 8:24:00 PM, 7.764817237854
12/13/2024 3:25:00 PM, 12/13/2024 8:25:00 PM, 9.03050422668457
12/13/2024 3:26:00 PM, 12/13/2024 8:26:00 PM, 8.36539363861084
12/13/2024 3:27:00 PM, 12/13/2024 8:27:00 PM, 9.73313331604004
12/13/2024 3:28:00 PM, 12/13/2024 8:28:00 PM, 9.19271945953369
12/13/2024 3:29:00 PM, 12/13/2024 8:29:00 PM, 9.77556896209717
12/13/2024 3:30:00 PM, 12/13/2024 8:30:00 PM, 8.31484603881836
12/13/2024 3:31:00 PM, 12/13/2024 8:31:00 PM, 7.89232063293457
12/13/2024 3:32:00 PM, 12/13/2024 8:32:00 PM, 8.41083908081055
12/13/2024 3:33:00 PM, 12/13/2024 8:33:00 PM, 8.16063785552979
12/13/2024 3:34:00 PM, 12/13/2024 8:34:00 PM, 8.98872470855713
12/13/2024 3:35:00 PM, 12/13/2024 8:35:00 PM, 11.6864957809448
12/13/2024 3:36:00 PM, 12/13/2024 8:36:00 PM, 11.8556280136108
12/13/2024 3:37:00 PM, 12/13/2024 8:37:00 PM, 12.3039245605469
12/13/2024 3:38:00 PM, 12/13/2024 8:38:00 PM, 11.632664680481
12/13/2024 3:39:00 PM, 12/13/2024 8:39:00 PM, 13.8803453445435
12/13/2024 3:40:00 PM, 12/13/2024 8:40:00 PM, 11.1716356277466
12/13/2024 3:41:00 PM, 12/13/2024 8:41:00 PM, 13.1644258499146
12/13/2024 3:42:00 PM, 12/13/2024 8:42:00 PM, 13.0315790176392
12/13/2024 3:43:00 PM, 12/13/2024 8:43:00 PM, 12.2672967910767
12/13/2024 3:44:00 PM, 12/13/2024 8:44:00 PM, 15.8028898239136
12/13/2024 3:45:00 PM, 12/13/2024 8:45:00 PM, 15.8123626708984
12/13/2024 3:46:00 PM, 12/13/2024 8:46:00 PM, 12.8303966522217
12/13/2024 3:47:00 PM, 12/13/2024 8:47:00 PM, 12.5781183242798
12/13/2024 3:48:00 PM, 12/13/2024 8:48:00 PM, 12.5781183242798
12/13/2024 3:49:00 PM, 12/13/2024 8:49:00 PM, 12.5781183242798
12/13/2024 3:50:00 PM, 12/13/2024 8:50:00 PM, 8.3778076171875
12/13/2024 3:51:00 PM, 12/13/2024 8:51:00 PM, 8.75058650970459
12/13/2024 3:52:00 PM, 12/13/2024 8:52:00 PM, 6.53647661209106
12/13/2024 3:53:00 PM, 12/13/2024 8:53:00 PM, 8.59507083892822
12/13/2024 3:54:00 PM, 12/13/2024 8:54:00 PM, 9.31202507019043
12/13/2024 3:55:00 PM, 12/13/2024 8:55:00 PM, 11.1731872558594
12/13/2024 3:56:00 PM, 12/13/2024 8:56:00 PM, 11.8680543899536
12/13/2024 3:57:00 PM, 12/13/2024 8:57:00 PM, 12.6034927368164
12/13/2024 3:58:00 PM, 12/13/2024 8:58:00 PM, 8.77890968322754
12/13/2024 3:59:00 PM, 12/13/2024 8:59:00 PM, 9.41375732421875
12/13/2024 4:00:00 PM, 12/13/2024 9:00:00 PM, 10.428689956665
12/13/2024 4:01:00 PM, 12/13/2024 9:01:00 PM, 9.33589267730713
12/13/2024 4:02:00 PM, 12/13/2024 9:02:00 PM, 7.854576587677
12/13/2024 4:03:00 PM, 12/13/2024 9:03:00 PM, 7.6976113319397
12/13/2024 4:04:00 PM, 12/13/2024 9:04:00 PM, 9.46596622467041
12/13/2024 4:05:00 PM, 12/13/2024 9:05:00 PM, 9.80148983001709
12/13/2024 4:06:00 PM, 12/13/2024 9:06:00 PM, 10.9905500411987
12/13/2024 4:07:00 PM, 12/13/2024 9:07:00 PM, 10.9593544006348
12/13/2024 4:08:00 PM, 12/13/2024 9:08:00 PM, 12.5232830047607
12/13/2024 4:09:00 PM, 12/13/2024 9:09:00 PM, 9.91276359558105
12/13/2024 4:10:00 PM, 12/13/2024 9:10:00 PM, 8.30167102813721
12/13/2024 4:11:00 PM, 12/13/2024 9:11:00 PM, 10.4209632873535
12/13/2024 4:12:00 PM, 12/13/2024 9:12:00 PM, 12.922872543335
12/13/2024 4:13:00 PM, 12/13/2024 9:13:00 PM, 11.2728357315063
12/13/2024 4:14:00 PM, 12/13/2024 9:14:00 PM, 8.03270626068115
12/13/2024 4:15:00 PM, 12/13/2024 9:15:00 PM, 10.0303249359131
12/13/2024 4:16:00 PM, 12/13/2024 9:16:00 PM, 11.3214225769043
12/13/2024 4:17:00 PM, 12/13/2024 9:17:00 PM, 7.59914445877075
12/13/2024 4:18:00 PM, 12/13/2024 9:18:00 PM, 9.46055030822754
12/13/2024 4:19:00 PM, 12/13/2024 9:19:00 PM, 9.05221366882324
12/13/2024 4:20:00 PM, 12/13/2024 9:20:00 PM, 9.60115242004395
12/13/2024 4:21:00 PM, 12/13/2024 9:21:00 PM, 11.4381170272827
12/13/2024 4:22:00 PM, 12/13/2024 9:22:00 PM, 12.5720281600952
12/13/2024 4:23:00 PM, 12/13/2024 9:23:00 PM, 13.5521936416626
12/13/2024 4:24:00 PM, 12/13/2024 9:24:00 PM, 13.8468055725098
12/13/2024 4:25:00 PM, 12/13/2024 9:25:00 PM, 10.9324083328247
12/13/2024 4:26:00 PM, 12/13/2024 9:26:00 PM, 11.6690835952759
12/13/2024 4:27:00 PM, 12/13/2024 9:27:00 PM, 9.75381278991699
12/13/2024 4:28:00 PM, 12/13/2024 9:28:00 PM, 7.60390138626099
12/13/2024 4:29:00 PM, 12/13/2024 9:29:00 PM, 13.2076063156128
12/13/2024 4:30:00 PM, 12/13/2024 9:30:00 PM, 16.0319633483887
12/13/2024 4:31:00 PM, 12/13/2024 9:31:00 PM, 11.9663066864014
12/13/2024 4:32:00 PM, 12/13/2024 9:32:00 PM, 12.2447004318237
12/13/2024 4:33:00 PM, 12/13/2024 9:33:00 PM, 12.7738466262817
12/13/2024 4:34:00 PM, 12/13/2024 9:34:00 PM, 12.7843942642212
12/13/2024 4:35:00 PM, 12/13/2024 9:35:00 PM, 10.0510625839233
12/13/2024 4:36:00 PM, 12/13/2024 9:36:00 PM, 9.79743576049805
12/13/2024 4:37:00 PM, 12/13/2024 9:37:00 PM, 12.0749492645264
12/13/2024 4:38:00 PM, 12/13/2024 9:38:00 PM, 10.2039890289307
12/13/2024 4:39:00 PM, 12/13/2024 9:39:00 PM, 9.96210956573486
12/13/2024 4:40:00 PM, 12/13/2024 9:40:00 PM, 9.96679496765137
12/13/2024 4:41:00 PM, 12/13/2024 9:41:00 PM, 9.52596187591553
12/13/2024 4:42:00 PM, 12/13/2024 9:42:00 PM, 8.0290584564209
12/13/2024 4:43:00 PM, 12/13/2024 9:43:00 PM, 6.57461500167847
12/13/2024 4:44:00 PM, 12/13/2024 9:44:00 PM, 6.94411277770996
12/13/2024 4:45:00 PM, 12/13/2024 9:45:00 PM, 7.40362882614136
12/13/2024 4:46:00 PM, 12/13/2024 9:46:00 PM, 8.48865127563477
12/13/2024 4:47:00 PM, 12/13/2024 9:47:00 PM, 8.27761650085449
12/13/2024 4:48:00 PM, 12/13/2024 9:48:00 PM, 10.6174354553223
12/13/2024 4:49:00 PM, 12/13/2024 9:49:00 PM, 10.7184791564941
12/13/2024 4:50:00 PM, 12/13/2024 9:50:00 PM, 10.7184791564941
12/13/2024 4:51:00 PM, 12/13/2024 9:51:00 PM, 9.24871158599854
12/13/2024 4:52:00 PM, 12/13/2024 9:52:00 PM, 10.0908117294312
12/13/2024 4:53:00 PM, 12/13/2024 9:53:00 PM, 11.683988571167
12/13/2024 4:54:00 PM, 12/13/2024 9:54:00 PM, 12.5729322433472
12/13/2024 4:55:00 PM, 12/13/2024 9:55:00 PM, 13.3417482376099
12/13/2024 4:56:00 PM, 12/13/2024 9:56:00 PM, 12.735200881958
12/13/2024 4:57:00 PM, 12/13/2024 9:57:00 PM, 13.2645273208618
12/13/2024 4:58:00 PM, 12/13/2024 9:58:00 PM, 12.5638036727905
12/13/2024 4:59:00 PM, 12/13/2024 9:59:00 PM, 12.584192276001
12/13/2024 5:00:00 PM, 12/13/2024 10:00:00 PM, 12.1736164093018
12/13/2024 5:01:00 PM, 12/13/2024 10:01:00 PM, 12.8575572967529
12/13/2024 5:02:00 PM, 12/13/2024 10:02:00 PM, 12.0213680267334
12/13/2024 5:03:00 PM, 12/13/2024 10:03:00 PM, 13.0163335800171
12/13/2024 5:04:00 PM, 12/13/2024 10:04:00 PM, 14.31640625
12/13/2024 5:05:00 PM, 12/13/2024 10:05:00 PM, 14.0934982299805
12/13/2024 5:06:00 PM, 12/13/2024 10:06:00 PM, 10.9031286239624
12/13/2024 5:07:00 PM, 12/13/2024 10:07:00 PM, 12.8195056915283
12/13/2024 5:08:00 PM, 12/13/2024 10:08:00 PM, 15.0488986968994
12/13/2024 5:09:00 PM, 12/13/2024 10:09:00 PM, 14.7897386550903
12/13/2024 5:10:00 PM, 12/13/2024 10:10:00 PM, 12.2957792282104
12/13/2024 5:11:00 PM, 12/13/2024 10:11:00 PM, 14.3830499649048
12/13/2024 5:12:00 PM, 12/13/2024 10:12:00 PM, 12.8159685134888
12/13/2024 5:13:00 PM, 12/13/2024 10:13:00 PM, 12.7644882202148
12/13/2024 5:14:00 PM, 12/13/2024 10:14:00 PM, 13.0680732727051
12/13/2024 5:15:00 PM, 12/13/2024 10:15:00 PM, 13.5304660797119
12/13/2024 5:16:00 PM, 12/13/2024 10:16:00 PM, 15.3226299285889
12/13/2024 5:17:00 PM, 12/13/2024 10:17:00 PM, 10.6712236404419
12/13/2024 5:18:00 PM, 12/13/2024 10:18:00 PM, 12.0296974182129
12/13/2024 5:19:00 PM, 12/13/2024 10:19:00 PM, 11.3294725418091
12/13/2024 5:20:00 PM, 12/13/2024 10:20:00 PM, 12.7566175460815
12/13/2024 5:21:00 PM, 12/13/2024 10:21:00 PM, 12.35817527771
12/13/2024 5:22:00 PM, 12/13/2024 10:22:00 PM, 13.8502073287964
12/13/2024 5:23:00 PM, 12/13/2024 10:23:00 PM, 13.083758354187
12/13/2024 5:24:00 PM, 12/13/2024 10:24:00 PM, 15.6939353942871
12/13/2024 5:25:00 PM, 12/13/2024 10:25:00 PM, 15.3870820999146
12/13/2024 5:26:00 PM, 12/13/2024 10:26:00 PM, 15.3738708496094
12/13/2024 5:27:00 PM, 12/13/2024 10:27:00 PM, 10.6118593215942
12/13/2024 5:28:00 PM, 12/13/2024 10:28:00 PM, 11.5673036575317
12/13/2024 5:29:00 PM, 12/13/2024 10:29:00 PM, 14.296085357666
12/13/2024 5:30:00 PM, 12/13/2024 10:30:00 PM, 17.7120246887207
12/13/2024 5:31:00 PM, 12/13/2024 10:31:00 PM, 16.6778392791748
12/13/2024 5:32:00 PM, 12/13/2024 10:32:00 PM, 17.5883598327637
12/13/2024 5:33:00 PM, 12/13/2024 10:33:00 PM, 14.4823198318481
12/13/2024 5:34:00 PM, 12/13/2024 10:34:00 PM, 17.0583076477051
12/13/2024 5:35:00 PM, 12/13/2024 10:35:00 PM, 16.29709815979
12/13/2024 5:36:00 PM, 12/13/2024 10:36:00 PM, 16.9237594604492
12/13/2024 5:37:00 PM, 12/13/2024 10:37:00 PM, 13.6317520141602
12/13/2024 5:38:00 PM, 12/13/2024 10:38:00 PM, 13.3595752716064
12/13/2024 5:39:00 PM, 12/13/2024 10:39:00 PM, 10.0081243515015
12/13/2024 5:40:00 PM, 12/13/2024 10:40:00 PM, 13.3207159042358
12/13/2024 5:41:00 PM, 12/13/2024 10:41:00 PM, 11.3913488388062
12/13/2024 5:42:00 PM, 12/13/2024 10:42:00 PM, 12.6314573287964
12/13/2024 5:43:00 PM, 12/13/2024 10:43:00 PM, 10.0098075866699
12/13/2024 5:44:00 PM, 12/13/2024 10:44:00 PM, 10.7997798919678
12/13/2024 5:45:00 PM, 12/13/2024 10:45:00 PM, 9.27285289764404
12/13/2024 5:46:00 PM, 12/13/2024 10:46:00 PM, 12.8040618896484
12/13/2024 5:47:00 PM, 12/13/2024 10:47:00 PM, 12.2260284423828
12/13/2024 5:48:00 PM, 12/13/2024 10:48:00 PM, 10.1004915237427
12/13/2024 5:49:00 PM, 12/13/2024 10:49:00 PM, 13.0674524307251
12/13/2024 5:50:00 PM, 12/13/2024 10:50:00 PM, 13.1460304260254
12/13/2024 5:51:00 PM, 12/13/2024 10:51:00 PM, 13.1460304260254
12/13/2024 5:52:00 PM, 12/13/2024 10:52:00 PM, 12.5548610687256
12/13/2024 5:53:00 PM, 12/13/2024 10:53:00 PM, 12.127366065979
12/13/2024 5:54:00 PM, 12/13/2024 10:54:00 PM, 11.4322195053101
12/13/2024 5:55:00 PM, 12/13/2024 10:55:00 PM, 11.0264158248901
12/13/2024 5:56:00 PM, 12/13/2024 10:56:00 PM, 12.1213130950928
12/13/2024 5:57:00 PM, 12/13/2024 10:57:00 PM, 11.2117357254028
12/13/2024 5:58:00 PM, 12/13/2024 10:58:00 PM, 10.9880361557007
12/13/2024 5:59:00 PM, 12/13/2024 10:59:00 PM, 10.4516620635986
12/13/2024 6:00:00 PM, 12/13/2024 11:00:00 PM, 11.778902053833
12/13/2024 6:01:00 PM, 12/13/2024 11:01:00 PM, 12.7877416610718
12/13/2024 6:02:00 PM, 12/13/2024 11:02:00 PM, 10.416561126709
12/13/2024 6:03:00 PM, 12/13/2024 11:03:00 PM, 10.2845621109009
12/13/2024 6:04:00 PM, 12/13/2024 11:04:00 PM, 11.0877542495728
12/13/2024 6:05:00 PM, 12/13/2024 11:05:00 PM, 9.60528182983398
12/13/2024 6:06:00 PM, 12/13/2024 11:06:00 PM, 11.2811946868896
12/13/2024 6:07:00 PM, 12/13/2024 11:07:00 PM, 12.95423412323
12/13/2024 6:08:00 PM, 12/13/2024 11:08:00 PM, 13.7140502929688
12/13/2024 6:09:00 PM, 12/13/2024 11:09:00 PM, 12.0519599914551
12/13/2024 6:10:00 PM, 12/13/2024 11:10:00 PM, 12.074049949646
12/13/2024 6:11:00 PM, 12/13/2024 11:11:00 PM, 12.4939641952515
12/13/2024 6:12:00 PM, 12/13/2024 11:12:00 PM, 12.978141784668
12/13/2024 6:13:00 PM, 12/13/2024 11:13:00 PM, 13.1996650695801
12/13/2024 6:14:00 PM, 12/13/2024 11:14:00 PM, 14.6970996856689
12/13/2024 6:15:00 PM, 12/13/2024 11:15:00 PM, 10.2642841339111
12/13/2024 6:16:00 PM, 12/13/2024 11:16:00 PM, 11.0646066665649
12/13/2024 6:17:00 PM, 12/13/2024 11:17:00 PM, 11.3007030487061
12/13/2024 6:18:00 PM, 12/13/2024 11:18:00 PM, 10.5113639831543
12/13/2024 6:19:00 PM, 12/13/2024 11:19:00 PM, 13.2919216156006
12/13/2024 6:20:00 PM, 12/13/2024 11:20:00 PM, 9.20372676849365
12/13/2024 6:21:00 PM, 12/13/2024 11:21:00 PM, 12.9622850418091
12/13/2024 6:22:00 PM, 12/13/2024 11:22:00 PM, 11.363844871521
12/13/2024 6:23:00 PM, 12/13/2024 11:23:00 PM, 13.848726272583
12/13/2024 6:24:00 PM, 12/13/2024 11:24:00 PM, 12.583667755127
12/13/2024 6:25:00 PM, 12/13/2024 11:25:00 PM, 12.8318424224854
12/13/2024 6:26:00 PM, 12/13/2024 11:26:00 PM, 9.19579792022705
12/13/2024 6:27:00 PM, 12/13/2024 11:27:00 PM, 10.2212972640991
12/13/2024 6:28:00 PM, 12/13/2024 11:28:00 PM, 12.5354328155518
12/13/2024 6:29:00 PM, 12/13/2024 11:29:00 PM, 9.91867828369141
12/13/2024 6:30:00 PM, 12/13/2024 11:30:00 PM, 12.0725078582764
12/13/2024 6:31:00 PM, 12/13/2024 11:31:00 PM, 12.878378868103
12/13/2024 6:32:00 PM, 12/13/2024 11:32:00 PM, 10.7009372711182
12/13/2024 6:33:00 PM, 12/13/2024 11:33:00 PM, 11.829704284668
12/13/2024 6:34:00 PM, 12/13/2024 11:34:00 PM, 12.6335983276367
12/13/2024 6:35:00 PM, 12/13/2024 11:35:00 PM, 11.312596321106
12/13/2024 6:36:00 PM, 12/13/2024 11:36:00 PM, 11.2516784667969
12/13/2024 6:37:00 PM, 12/13/2024 11:37:00 PM, 14.7018051147461
12/13/2024 6:38:00 PM, 12/13/2024 11:38:00 PM, 14.659743309021
12/13/2024 6:39:00 PM, 12/13/2024 11:39:00 PM, 17.2460289001465
12/13/2024 6:40:00 PM, 12/13/2024 11:40:00 PM, 17.8935527801514
12/13/2024 6:41:00 PM, 12/13/2024 11:41:00 PM, 17.3869152069092
12/13/2024 6:42:00 PM, 12/13/2024 11:42:00 PM, 16.604959487915
12/13/2024 6:43:00 PM, 12/13/2024 11:43:00 PM, 13.4333982467651
12/13/2024 6:44:00 PM, 12/13/2024 11:44:00 PM, 13.1578512191772
12/13/2024 6:45:00 PM, 12/13/2024 11:45:00 PM, 14.5659399032593
12/13/2024 6:46:00 PM, 12/13/2024 11:46:00 PM, 10.1292171478271
12/13/2024 6:47:00 PM, 12/13/2024 11:47:00 PM, 10.653621673584
12/13/2024 6:48:00 PM, 12/13/2024 11:48:00 PM, 13.687647819519
12/13/2024 6:49:00 PM, 12/13/2024 11:49:00 PM, 16.2641525268555
12/13/2024 6:50:00 PM, 12/13/2024 11:50:00 PM, 14.7645349502563
12/13/2024 6:51:00 PM, 12/13/2024 11:51:00 PM, 14.6925373077393
12/13/2024 6:52:00 PM, 12/13/2024 11:52:00 PM, 14.6925373077393
12/13/2024 6:53:00 PM, 12/13/2024 11:53:00 PM, 13.6775817871094
12/13/2024 6:54:00 PM, 12/13/2024 11:54:00 PM, 13.1051330566406
12/13/2024 6:55:00 PM, 12/13/2024 11:55:00 PM, 13.1209316253662
12/13/2024 6:56:00 PM, 12/13/2024 11:56:00 PM, 13.6860265731812
12/13/2024 6:57:00 PM, 12/13/2024 11:57:00 PM, 12.7653675079346
12/13/2024 6:58:00 PM, 12/13/2024 11:58:00 PM, 12.1203603744507
12/13/2024 6:59:00 PM, 12/13/2024 11:59:00 PM, 14.4994792938232
12/13/2024 7:00:00 PM, 12/14/2024 12:00:00 AM, 14.8446130752563
12/13/2024 7:01:00 PM, 12/14/2024 12:01:00 AM, 15.7064638137817
12/13/2024 7:02:00 PM, 12/14/2024 12:02:00 AM, 16.5116729736328
12/13/2024 7:03:00 PM, 12/14/2024 12:03:00 AM, 14.4151468276978
12/13/2024 7:04:00 PM, 12/14/2024 12:04:00 AM, 14.2020740509033
12/13/2024 7:05:00 PM, 12/14/2024 12:05:00 AM, 16.8820209503174
12/13/2024 7:06:00 PM, 12/14/2024 12:06:00 AM, 17.6265449523926
12/13/2024 7:07:00 PM, 12/14/2024 12:07:00 AM, 18.0110969543457
12/13/2024 7:08:00 PM, 12/14/2024 12:08:00 AM, 16.5755443572998
12/13/2024 7:09:00 PM, 12/14/2024 12:09:00 AM, 14.1419620513916
12/13/2024 7:10:00 PM, 12/14/2024 12:10:00 AM, 16.2960071563721
12/13/2024 7:11:00 PM, 12/14/2024 12:11:00 AM, 14.9460182189941
12/13/2024 7:12:00 PM, 12/14/2024 12:12:00 AM, 11.1847677230835
12/13/2024 7:13:00 PM, 12/14/2024 12:13:00 AM, 12.1045522689819
12/13/2024 7:14:00 PM, 12/14/2024 12:14:00 AM, 14.9030284881592
12/13/2024 7:15:00 PM, 12/14/2024 12:15:00 AM, 16.1046905517578
12/13/2024 7:16:00 PM, 12/14/2024 12:16:00 AM, 14.37571144104
12/13/2024 7:17:00 PM, 12/14/2024 12:17:00 AM, 14.7153768539429
12/13/2024 7:18:00 PM, 12/14/2024 12:18:00 AM, 16.8886833190918
12/13/2024 7:19:00 PM, 12/14/2024 12:19:00 AM, 16.6068077087402
12/13/2024 7:20:00 PM, 12/14/2024 12:20:00 AM, 13.7337121963501
12/13/2024 7:21:00 PM, 12/14/2024 12:21:00 AM, 15.6877336502075
12/13/2024 7:22:00 PM, 12/14/2024 12:22:00 AM, 14.9521265029907
12/13/2024 7:23:00 PM, 12/14/2024 12:23:00 AM, 14.226390838623
12/13/2024 7:24:00 PM, 12/14/2024 12:24:00 AM, 13.9027910232544
12/13/2024 7:25:00 PM, 12/14/2024 12:25:00 AM, 14.6545209884644
12/13/2024 7:26:00 PM, 12/14/2024 12:26:00 AM, 14.8312873840332
12/13/2024 7:27:00 PM, 12/14/2024 12:27:00 AM, 14.8250570297241
12/13/2024 7:28:00 PM, 12/14/2024 12:28:00 AM, 16.4891738891602
12/13/2024 7:29:00 PM, 12/14/2024 12:29:00 AM, 16.1705856323242
12/13/2024 7:30:00 PM, 12/14/2024 12:30:00 AM, 18.4842624664307
12/13/2024 7:31:00 PM, 12/14/2024 12:31:00 AM, 19.6907405853271
12/13/2024 7:32:00 PM, 12/14/2024 12:32:00 AM, 20.2093887329102
12/13/2024 7:33:00 PM, 12/14/2024 12:33:00 AM, 18.2981815338135
12/13/2024 7:34:00 PM, 12/14/2024 12:34:00 AM, 19.2986545562744
12/13/2024 7:35:00 PM, 12/14/2024 12:35:00 AM, 17.924430847168
12/13/2024 7:36:00 PM, 12/14/2024 12:36:00 AM, 16.9910793304443
12/13/2024 7:37:00 PM, 12/14/2024 12:37:00 AM, 17.8132457733154
12/13/2024 7:38:00 PM, 12/14/2024 12:38:00 AM, 19.0855236053467
12/13/2024 7:39:00 PM, 12/14/2024 12:39:00 AM, 18.8585033416748
12/13/2024 7:40:00 PM, 12/14/2024 12:40:00 AM, 18.793025970459
12/13/2024 7:41:00 PM, 12/14/2024 12:41:00 AM, 19.7489032745361
12/13/2024 7:42:00 PM, 12/14/2024 12:42:00 AM, 17.0545082092285
12/13/2024 7:43:00 PM, 12/14/2024 12:43:00 AM, 17.6250095367432
12/13/2024 7:44:00 PM, 12/14/2024 12:44:00 AM, 18.8406524658203
12/13/2024 7:45:00 PM, 12/14/2024 12:45:00 AM, 18.8736038208008
12/13/2024 7:46:00 PM, 12/14/2024 12:46:00 AM, 19.0867919921875
12/13/2024 7:47:00 PM, 12/14/2024 12:47:00 AM, 17.2721004486084
12/13/2024 7:48:00 PM, 12/14/2024 12:48:00 AM, 18.321159362793
12/13/2024 7:49:00 PM, 12/14/2024 12:49:00 AM, 19.191219329834
12/13/2024 7:50:00 PM, 12/14/2024 12:50:00 AM, 19.8793773651123
12/13/2024 7:51:00 PM, 12/14/2024 12:51:00 AM, 18.8656311035156
12/13/2024 7:52:00 PM, 12/14/2024 12:52:00 AM, 19.6860733032227
12/13/2024 7:53:00 PM, 12/14/2024 12:53:00 AM, 19.6860733032227
12/13/2024 7:54:00 PM, 12/14/2024 12:54:00 AM, 18.92307472229
12/13/2024 7:55:00 PM, 12/14/2024 12:55:00 AM, 16.6818428039551
12/13/2024 7:56:00 PM, 12/14/2024 12:56:00 AM, 15.9761428833008
12/13/2024 7:57:00 PM, 12/14/2024 12:57:00 AM, 14.6312799453735
12/13/2024 7:58:00 PM, 12/14/2024 12:58:00 AM, 16.4573497772217
12/13/2024 7:59:00 PM, 12/14/2024 12:59:00 AM, 17.6211605072021
12/13/2024 8:00:00 PM, 12/14/2024 1:00:00 AM, 17.4061584472656
12/13/2024 8:01:00 PM, 12/14/2024 1:01:00 AM, 16.7539100646973
12/13/2024 8:02:00 PM, 12/14/2024 1:02:00 AM, 17.067008972168
12/13/2024 8:03:00 PM, 12/14/2024 1:03:00 AM, 13.3662738800049
12/13/2024 8:04:00 PM, 12/14/2024 1:04:00 AM, 13.4605293273926
12/13/2024 8:05:00 PM, 12/14/2024 1:05:00 AM, 11.4722213745117
12/13/2024 8:06:00 PM, 12/14/2024 1:06:00 AM, 12.1852397918701
12/13/2024 8:07:00 PM, 12/14/2024 1:07:00 AM, 12.6129522323608
12/13/2024 8:08:00 PM, 12/14/2024 1:08:00 AM, 12.2809391021729
12/13/2024 8:09:00 PM, 12/14/2024 1:09:00 AM, 11.1238164901733
12/13/2024 8:10:00 PM, 12/14/2024 1:10:00 AM, 13.3171377182007
12/13/2024 8:11:00 PM, 12/14/2024 1:11:00 AM, 12.8920040130615
12/13/2024 8:12:00 PM, 12/14/2024 1:12:00 AM, 15.223687171936
12/13/2024 8:13:00 PM, 12/14/2024 1:13:00 AM, 18.801155090332
12/13/2024 8:14:00 PM, 12/14/2024 1:14:00 AM, 14.0619764328003
12/13/2024 8:15:00 PM, 12/14/2024 1:15:00 AM, 17.1937370300293
12/13/2024 8:16:00 PM, 12/14/2024 1:16:00 AM, 16.1523685455322
12/13/2024 8:17:00 PM, 12/14/2024 1:17:00 AM, 16.2673778533936
12/13/2024 8:18:00 PM, 12/14/2024 1:18:00 AM, 19.1282215118408
12/13/2024 8:19:00 PM, 12/14/2024 1:19:00 AM, 17.6805763244629
12/13/2024 8:20:00 PM, 12/14/2024 1:20:00 AM, 16.8803768157959
12/13/2024 8:21:00 PM, 12/14/2024 1:21:00 AM, 17.8283557891846
12/13/2024 8:22:00 PM, 12/14/2024 1:22:00 AM, 20.6465301513672
12/13/2024 8:23:00 PM, 12/14/2024 1:23:00 AM, 20.5506935119629
12/13/2024 8:24:00 PM, 12/14/2024 1:24:00 AM, 18.4536933898926
12/13/2024 8:25:00 PM, 12/14/2024 1:25:00 AM, 15.9712257385254
12/13/2024 8:26:00 PM, 12/14/2024 1:26:00 AM, 18.2312774658203
12/13/2024 8:27:00 PM, 12/14/2024 1:27:00 AM, 17.4461765289307
12/13/2024 8:28:00 PM, 12/14/2024 1:28:00 AM, 17.7921981811523
12/13/2024 8:29:00 PM, 12/14/2024 1:29:00 AM, 13.8993406295776
12/13/2024 8:30:00 PM, 12/14/2024 1:30:00 AM, 16.2158508300781
12/13/2024 8:31:00 PM, 12/14/2024 1:31:00 AM, 17.200511932373
12/13/2024 8:32:00 PM, 12/14/2024 1:32:00 AM, 17.401647567749
12/13/2024 8:33:00 PM, 12/14/2024 1:33:00 AM, 18.3323822021484
12/13/2024 8:34:00 PM, 12/14/2024 1:34:00 AM, 18.2062530517578
12/13/2024 8:35:00 PM, 12/14/2024 1:35:00 AM, 20.7143783569336
12/13/2024 8:36:00 PM, 12/14/2024 1:36:00 AM, 21.6233711242676
12/13/2024 8:37:00 PM, 12/14/2024 1:37:00 AM, 18.7279758453369
12/13/2024 8:38:00 PM, 12/14/2024 1:38:00 AM, 19.3264427185059
12/13/2024 8:39:00 PM, 12/14/2024 1:39:00 AM, 19.9061031341553
12/13/2024 8:40:00 PM, 12/14/2024 1:40:00 AM, 19.5410327911377
12/13/2024 8:41:00 PM, 12/14/2024 1:41:00 AM, 17.710111618042
12/13/2024 8:42:00 PM, 12/14/2024 1:42:00 AM, 15.6349172592163
12/13/2024 8:43:00 PM, 12/14/2024 1:43:00 AM, 16.9663543701172
12/13/2024 8:44:00 PM, 12/14/2024 1:44:00 AM, 16.6203422546387
12/13/2024 8:45:00 PM, 12/14/2024 1:45:00 AM, 17.4366626739502
12/13/2024 8:46:00 PM, 12/14/2024 1:46:00 AM, 19.4084396362305
12/13/2024 8:47:00 PM, 12/14/2024 1:47:00 AM, 19.2350692749023
12/13/2024 8:48:00 PM, 12/14/2024 1:48:00 AM, 16.1141929626465
12/13/2024 8:49:00 PM, 12/14/2024 1:49:00 AM, 17.1896514892578
12/13/2024 8:50:00 PM, 12/14/2024 1:50:00 AM, 17.8510284423828
12/13/2024 8:51:00 PM, 12/14/2024 1:51:00 AM, 18.5658626556396
12/13/2024 8:52:00 PM, 12/14/2024 1:52:00 AM, 19.1826076507568
12/13/2024 8:53:00 PM, 12/14/2024 1:53:00 AM, 20.5086650848389
12/13/2024 8:54:00 PM, 12/14/2024 1:54:00 AM, 20.5086650848389
12/13/2024 8:55:00 PM, 12/14/2024 1:55:00 AM, 19.2842617034912
12/13/2024 8:56:00 PM, 12/14/2024 1:56:00 AM, 18.1272029876709
12/13/2024 8:57:00 PM, 12/14/2024 1:57:00 AM, 19.1048679351807
12/13/2024 8:58:00 PM, 12/14/2024 1:58:00 AM, 20.6355133056641
12/13/2024 8:59:00 PM, 12/14/2024 1:59:00 AM, 20.8885688781738
12/13/2024 9:00:00 PM, 12/14/2024 2:00:00 AM, 19.4932079315186
12/13/2024 9:01:00 PM, 12/14/2024 2:01:00 AM, 19.4415302276611
12/13/2024 9:02:00 PM, 12/14/2024 2:02:00 AM, 17.6966953277588
12/13/2024 9:03:00 PM, 12/14/2024 2:03:00 AM, 17.8175411224365
12/13/2024 9:04:00 PM, 12/14/2024 2:04:00 AM, 19.7776737213135
12/13/2024 9:05:00 PM, 12/14/2024 2:05:00 AM, 20.7659530639648
12/13/2024 9:06:00 PM, 12/14/2024 2:06:00 AM, 19.9747638702393
12/13/2024 9:07:00 PM, 12/14/2024 2:07:00 AM, 19.5960330963135
12/13/2024 9:08:00 PM, 12/14/2024 2:08:00 AM, 20.5432567596436
12/13/2024 9:09:00 PM, 12/14/2024 2:09:00 AM, 20.8830089569092
12/13/2024 9:10:00 PM, 12/14/2024 2:10:00 AM, 21.1401748657227
12/13/2024 9:11:00 PM, 12/14/2024 2:11:00 AM, 22.2748889923096
12/13/2024 9:12:00 PM, 12/14/2024 2:12:00 AM, 23.0327415466309
12/13/2024 9:13:00 PM, 12/14/2024 2:13:00 AM, 24.0131988525391
12/13/2024 9:14:00 PM, 12/14/2024 2:14:00 AM, 24.2249698638916
12/13/2024 9:15:00 PM, 12/14/2024 2:15:00 AM, 24.4986991882324
12/13/2024 9:16:00 PM, 12/14/2024 2:16:00 AM, 24.9965438842773
12/13/2024 9:17:00 PM, 12/14/2024 2:17:00 AM, 25.1032848358154
12/13/2024 9:18:00 PM, 12/14/2024 2:18:00 AM, 25.5823402404785
12/13/2024 9:19:00 PM, 12/14/2024 2:19:00 AM, 26.0412788391113
12/13/2024 9:20:00 PM, 12/14/2024 2:20:00 AM, 26.31130027771
12/13/2024 9:21:00 PM, 12/14/2024 2:21:00 AM, 26.064920425415
12/13/2024 9:22:00 PM, 12/14/2024 2:22:00 AM, 27.2615566253662
12/13/2024 9:23:00 PM, 12/14/2024 2:23:00 AM, 28.3283081054688
12/13/2024 9:24:00 PM, 12/14/2024 2:24:00 AM, 28.0117282867432
12/13/2024 9:25:00 PM, 12/14/2024 2:25:00 AM, 23.8931674957275
12/13/2024 9:26:00 PM, 12/14/2024 2:26:00 AM, 22.5076351165771
12/13/2024 9:27:00 PM, 12/14/2024 2:27:00 AM, 22.4424476623535
12/13/2024 9:28:00 PM, 12/14/2024 2:28:00 AM, 20.6815395355225
12/13/2024 9:29:00 PM, 12/14/2024 2:29:00 AM, 21.0487480163574
12/13/2024 9:30:00 PM, 12/14/2024 2:30:00 AM, 21.6880531311035
12/13/2024 9:31:00 PM, 12/14/2024 2:31:00 AM, 23.1981964111328
12/13/2024 9:32:00 PM, 12/14/2024 2:32:00 AM, 21.9849395751953
12/13/2024 9:33:00 PM, 12/14/2024 2:33:00 AM, 17.6275634765625
12/13/2024 9:34:00 PM, 12/14/2024 2:34:00 AM, 15.724006652832
12/13/2024 9:35:00 PM, 12/14/2024 2:35:00 AM, 13.5285997390747
12/13/2024 9:36:00 PM, 12/14/2024 2:36:00 AM, 13.140998840332
12/13/2024 9:37:00 PM, 12/14/2024 2:37:00 AM, 15.294490814209
12/13/2024 9:38:00 PM, 12/14/2024 2:38:00 AM, 16.2227210998535
12/13/2024 9:39:00 PM, 12/14/2024 2:39:00 AM, 15.6694927215576
12/13/2024 9:40:00 PM, 12/14/2024 2:40:00 AM, 16.092191696167
12/13/2024 9:41:00 PM, 12/14/2024 2:41:00 AM, 16.6563453674316
12/13/2024 9:42:00 PM, 12/14/2024 2:42:00 AM, 15.095739364624
12/13/2024 9:43:00 PM, 12/14/2024 2:43:00 AM, 16.0201053619385
12/13/2024 9:44:00 PM, 12/14/2024 2:44:00 AM, 18.2262916564941
12/13/2024 9:45:00 PM, 12/14/2024 2:45:00 AM, 17.9294319152832
12/13/2024 9:46:00 PM, 12/14/2024 2:46:00 AM, 15.8417282104492
12/13/2024 9:47:00 PM, 12/14/2024 2:47:00 AM, 14.9130144119263
12/13/2024 9:48:00 PM, 12/14/2024 2:48:00 AM, 15.7418594360352
12/13/2024 9:49:00 PM, 12/14/2024 2:49:00 AM, 16.861120223999
12/13/2024 9:50:00 PM, 12/14/2024 2:50:00 AM, 16.7547512054443
12/13/2024 9:51:00 PM, 12/14/2024 2:51:00 AM, 17.6735229492187
12/13/2024 9:52:00 PM, 12/14/2024 2:52:00 AM, 19.0081958770752
12/13/2024 9:53:00 PM, 12/14/2024 2:53:00 AM, 18.7196025848389
12/13/2024 9:54:00 PM, 12/14/2024 2:54:00 AM, 19.589994430542
12/13/2024 9:55:00 PM, 12/14/2024 2:55:00 AM, 19.589994430542
12/13/2024 9:56:00 PM, 12/14/2024 2:56:00 AM, 19.4704761505127
12/13/2024 9:57:00 PM, 12/14/2024 2:57:00 AM, 18.9507732391357
12/13/2024 9:58:00 PM, 12/14/2024 2:58:00 AM, 16.2966690063477
12/13/2024 9:59:00 PM, 12/14/2024 2:59:00 AM, 15.9153032302856
12/13/2024 10:00:00 PM, 12/14/2024 3:00:00 AM, 19.2086658477783
12/13/2024 10:01:00 PM, 12/14/2024 3:01:00 AM, 18.686861038208
12/13/2024 10:02:00 PM, 12/14/2024 3:02:00 AM, 19.0657062530518
12/13/2024 10:03:00 PM, 12/14/2024 3:03:00 AM, 19.4228038787842
12/13/2024 10:04:00 PM, 12/14/2024 3:04:00 AM, 18.9585723876953
12/13/2024 10:05:00 PM, 12/14/2024 3:05:00 AM, 16.4082107543945
12/13/2024 10:06:00 PM, 12/14/2024 3:06:00 AM, 15.8549566268921
12/13/2024 10:07:00 PM, 12/14/2024 3:07:00 AM, 17.4323577880859
12/13/2024 10:08:00 PM, 12/14/2024 3:08:00 AM, 14.8962450027466
12/13/2024 10:09:00 PM, 12/14/2024 3:09:00 AM, 13.7618722915649
12/13/2024 10:10:00 PM, 12/14/2024 3:10:00 AM, 14.0437660217285
12/13/2024 10:11:00 PM, 12/14/2024 3:11:00 AM, 15.2349443435669
12/13/2024 10:12:00 PM, 12/14/2024 3:12:00 AM, 15.8690395355225
12/13/2024 10:13:00 PM, 12/14/2024 3:13:00 AM, 15.4501056671143
12/13/2024 10:14:00 PM, 12/14/2024 3:14:00 AM, 15.4389019012451
12/13/2024 10:15:00 PM, 12/14/2024 3:15:00 AM, 15.5297870635986
12/13/2024 10:16:00 PM, 12/14/2024 3:16:00 AM, 15.9079504013062
12/13/2024 10:17:00 PM, 12/14/2024 3:17:00 AM, 15.0657587051392
12/13/2024 10:18:00 PM, 12/14/2024 3:18:00 AM, 14.787938117981
12/13/2024 10:19:00 PM, 12/14/2024 3:19:00 AM, 14.7014780044556
12/13/2024 10:20:00 PM, 12/14/2024 3:20:00 AM, 14.6822834014893
12/13/2024 10:21:00 PM, 12/14/2024 3:21:00 AM, 14.2383165359497
12/13/2024 10:22:00 PM, 12/14/2024 3:22:00 AM, 15.3942937850952
12/13/2024 10:23:00 PM, 12/14/2024 3:23:00 AM, 13.9313488006592
12/13/2024 10:24:00 PM, 12/14/2024 3:24:00 AM, 12.1743097305298
12/13/2024 10:25:00 PM, 12/14/2024 3:25:00 AM, 12.4587488174438
12/13/2024 10:26:00 PM, 12/14/2024 3:26:00 AM, 11.4208469390869
12/13/2024 10:27:00 PM, 12/14/2024 3:27:00 AM, 12.6791076660156
12/13/2024 10:28:00 PM, 12/14/2024 3:28:00 AM, 12.6192722320557
12/13/2024 10:29:00 PM, 12/14/2024 3:29:00 AM, 12.440990447998
12/13/2024 10:30:00 PM, 12/14/2024 3:30:00 AM, 12.5621433258057
12/13/2024 10:31:00 PM, 12/14/2024 3:31:00 AM, 13.6747245788574
12/13/2024 10:32:00 PM, 12/14/2024 3:32:00 AM, 12.6897420883179
12/13/2024 10:33:00 PM, 12/14/2024 3:33:00 AM, 12.609522819519
12/13/2024 10:34:00 PM, 12/14/2024 3:34:00 AM, 12.967137336731
12/13/2024 10:35:00 PM, 12/14/2024 3:35:00 AM, 12.6362676620483
12/13/2024 10:36:00 PM, 12/14/2024 3:36:00 AM, 13.6264734268188
12/13/2024 10:37:00 PM, 12/14/2024 3:37:00 AM, 13.9672908782959
12/13/2024 10:38:00 PM, 12/14/2024 3:38:00 AM, 14.5864610671997
12/13/2024 10:39:00 PM, 12/14/2024 3:39:00 AM, 16.0268268585205
12/13/2024 10:40:00 PM, 12/14/2024 3:40:00 AM, 16.3060626983643
12/13/2024 10:41:00 PM, 12/14/2024 3:41:00 AM, 14.6269931793213
12/13/2024 10:42:00 PM, 12/14/2024 3:42:00 AM, 14.5004024505615
12/13/2024 10:43:00 PM, 12/14/2024 3:43:00 AM, 15.2984952926636
12/13/2024 10:44:00 PM, 12/14/2024 3:44:00 AM, 14.8925504684448
12/13/2024 10:45:00 PM, 12/14/2024 3:45:00 AM, 14.2661628723145
12/13/2024 10:46:00 PM, 12/14/2024 3:46:00 AM, 16.8997001647949
12/13/2024 10:47:00 PM, 12/14/2024 3:47:00 AM, 17.6779708862305
12/13/2024 10:48:00 PM, 12/14/2024 3:48:00 AM, 17.7501888275146
12/13/2024 10:49:00 PM, 12/14/2024 3:49:00 AM, 17.4730281829834
12/13/2024 10:50:00 PM, 12/14/2024 3:50:00 AM, 16.7928352355957
12/13/2024 10:51:00 PM, 12/14/2024 3:51:00 AM, 16.7399444580078
12/13/2024 10:52:00 PM, 12/14/2024 3:52:00 AM, 16.8041019439697
12/13/2024 10:53:00 PM, 12/14/2024 3:53:00 AM, 17.1515445709229
12/13/2024 10:54:00 PM, 12/14/2024 3:54:00 AM, 18.267894744873
12/13/2024 10:55:00 PM, 12/14/2024 3:55:00 AM, 17.6421890258789
12/13/2024 10:56:00 PM, 12/14/2024 3:56:00 AM, 17.6421890258789
12/13/2024 10:57:00 PM, 12/14/2024 3:57:00 AM, 17.4683418273926
12/13/2024 10:58:00 PM, 12/14/2024 3:58:00 AM, 17.2711124420166
12/13/2024 10:59:00 PM, 12/14/2024 3:59:00 AM, 16.040994644165
12/13/2024 11:00:00 PM, 12/14/2024 4:00:00 AM, 16.6196556091309
12/13/2024 11:01:00 PM, 12/14/2024 4:01:00 AM, 17.1069831848145
12/13/2024 11:02:00 PM, 12/14/2024 4:02:00 AM, 18.019624710083
12/13/2024 11:03:00 PM, 12/14/2024 4:03:00 AM, 19.2010116577148
12/13/2024 11:04:00 PM, 12/14/2024 4:04:00 AM, 18.7658405303955
12/13/2024 11:05:00 PM, 12/14/2024 4:05:00 AM, 18.6437034606934
12/13/2024 11:06:00 PM, 12/14/2024 4:06:00 AM, 19.0388336181641
12/13/2024 11:07:00 PM, 12/14/2024 4:07:00 AM, 18.5229606628418
12/13/2024 11:08:00 PM, 12/14/2024 4:08:00 AM, 16.4748153686523
12/13/2024 11:09:00 PM, 12/14/2024 4:09:00 AM, 16.8078289031982
12/13/2024 11:10:00 PM, 12/14/2024 4:10:00 AM, 19.7339878082275
12/13/2024 11:11:00 PM, 12/14/2024 4:11:00 AM, 21.2422542572021
12/13/2024 11:12:00 PM, 12/14/2024 4:12:00 AM, 19.8291473388672
12/13/2024 11:13:00 PM, 12/14/2024 4:13:00 AM, 16.17506980896
12/13/2024 11:14:00 PM, 12/14/2024 4:14:00 AM, 14.6690473556519
12/13/2024 11:15:00 PM, 12/14/2024 4:15:00 AM, 15.2574148178101
12/13/2024 11:16:00 PM, 12/14/2024 4:16:00 AM, 16.9395370483398
12/13/2024 11:17:00 PM, 12/14/2024 4:17:00 AM, 18.1300220489502
12/13/2024 11:18:00 PM, 12/14/2024 4:18:00 AM, 18.7101860046387
12/13/2024 11:19:00 PM, 12/14/2024 4:19:00 AM, 19.1838531494141
12/13/2024 11:20:00 PM, 12/14/2024 4:20:00 AM, 19.5942230224609
12/13/2024 11:21:00 PM, 12/14/2024 4:21:00 AM, 19.3536643981934
12/13/2024 11:22:00 PM, 12/14/2024 4:22:00 AM, 22.526008605957
12/13/2024 11:23:00 PM, 12/14/2024 4:23:00 AM, 20.929220199585
12/13/2024 11:24:00 PM, 12/14/2024 4:24:00 AM, 22.7158660888672
12/13/2024 11:25:00 PM, 12/14/2024 4:25:00 AM, 22.2494583129883
12/13/2024 11:26:00 PM, 12/14/2024 4:26:00 AM, 19.4313545227051
12/13/2024 11:27:00 PM, 12/14/2024 4:27:00 AM, 18.3347282409668
12/13/2024 11:28:00 PM, 12/14/2024 4:28:00 AM, 18.3343620300293
12/13/2024 11:29:00 PM, 12/14/2024 4:29:00 AM, 19.2344646453857
12/13/2024 11:30:00 PM, 12/14/2024 4:30:00 AM, 19.3583450317383
12/13/2024 11:31:00 PM, 12/14/2024 4:31:00 AM, 21.2062358856201
12/13/2024 11:32:00 PM, 12/14/2024 4:32:00 AM, 21.6245288848877
12/13/2024 11:33:00 PM, 12/14/2024 4:33:00 AM, 21.0640983581543
12/13/2024 11:34:00 PM, 12/14/2024 4:34:00 AM, 20.93994140625
12/13/2024 11:35:00 PM, 12/14/2024 4:35:00 AM, 21.2182750701904
12/13/2024 11:36:00 PM, 12/14/2024 4:36:00 AM, 22.024866104126
12/13/2024 11:37:00 PM, 12/14/2024 4:37:00 AM, 22.5991687774658
12/13/2024 11:38:00 PM, 12/14/2024 4:38:00 AM, 22.3390483856201
12/13/2024 11:39:00 PM, 12/14/2024 4:39:00 AM, 22.4086818695068
12/13/2024 11:40:00 PM, 12/14/2024 4:40:00 AM, 21.2816123962402
12/13/2024 11:41:00 PM, 12/14/2024 4:41:00 AM, 21.2228946685791
12/13/2024 11:42:00 PM, 12/14/2024 4:42:00 AM, 22.0728034973145
12/13/2024 11:43:00 PM, 12/14/2024 4:43:00 AM, 23.3543643951416
12/13/2024 11:44:00 PM, 12/14/2024 4:44:00 AM, 23.3538780212402
12/13/2024 11:45:00 PM, 12/14/2024 4:45:00 AM, 23.2057151794434
12/13/2024 11:46:00 PM, 12/14/2024 4:46:00 AM, 23.4933986663818
12/13/2024 11:47:00 PM, 12/14/2024 4:47:00 AM, 24.43896484375
12/13/2024 11:48:00 PM, 12/14/2024 4:48:00 AM, 25.7453727722168
12/13/2024 11:49:00 PM, 12/14/2024 4:49:00 AM, 25.4589405059814
12/13/2024 11:50:00 PM, 12/14/2024 4:50:00 AM, 26.4193897247314
12/13/2024 11:51:00 PM, 12/14/2024 4:51:00 AM, 26.9843826293945
12/13/2024 11:52:00 PM, 12/14/2024 4:52:00 AM, 25.7049350738525
12/13/2024 11:53:00 PM, 12/14/2024 4:53:00 AM, 25.1036911010742
12/13/2024 11:54:00 PM, 12/14/2024 4:54:00 AM, 25.2482433319092
12/13/2024 11:55:00 PM, 12/14/2024 4:55:00 AM, 25.3936901092529
12/13/2024 11:56:00 PM, 12/14/2024 4:56:00 AM, 25.0317859649658
12/13/2024 11:57:00 PM, 12/14/2024 4:57:00 AM, 25.0317859649658
12/13/2024 11:58:00 PM, 12/14/2024 4:58:00 AM, 25.0303630828857
12/13/2024 11:59:00 PM, 12/14/2024 4:59:00 AM, 25.317741394043
12/14/2024 12:00:00 AM, 12/14/2024 5:00:00 AM, 25.7274799346924
12/14/2024 12:01:00 AM, 12/14/2024 5:01:00 AM, 26.2482643127441
12/14/2024 12:02:00 AM, 12/14/2024 5:02:00 AM, 25.0240631103516
12/14/2024 12:03:00 AM, 12/14/2024 5:03:00 AM, 22.781774520874
12/14/2024 12:04:00 AM, 12/14/2024 5:04:00 AM, 21.2847938537598
12/14/2024 12:05:00 AM, 12/14/2024 5:05:00 AM, 22.3699989318848
12/14/2024 12:06:00 AM, 12/14/2024 5:06:00 AM, 21.9513664245605
12/14/2024 12:07:00 AM, 12/14/2024 5:07:00 AM, 23.6818580627441
12/14/2024 12:08:00 AM, 12/14/2024 5:08:00 AM, 24.2074298858643
12/14/2024 12:09:00 AM, 12/14/2024 5:09:00 AM, 23.768611907959
12/14/2024 12:10:00 AM, 12/14/2024 5:10:00 AM, 24.0073623657227
12/14/2024 12:11:00 AM, 12/14/2024 5:11:00 AM, 24.4328327178955
12/14/2024 12:12:00 AM, 12/14/2024 5:12:00 AM, 24.5272789001465
12/14/2024 12:13:00 AM, 12/14/2024 5:13:00 AM, 24.0271034240723
12/14/2024 12:14:00 AM, 12/14/2024 5:14:00 AM, 23.7419757843018
12/14/2024 12:15:00 AM, 12/14/2024 5:15:00 AM, 24.0979461669922
12/14/2024 12:16:00 AM, 12/14/2024 5:16:00 AM, 22.8823547363281
12/14/2024 12:17:00 AM, 12/14/2024 5:17:00 AM, 22.0130920410156
12/14/2024 12:18:00 AM, 12/14/2024 5:18:00 AM, 22.5600147247314
12/14/2024 12:19:00 AM, 12/14/2024 5:19:00 AM, 21.8992958068848
12/14/2024 12:20:00 AM, 12/14/2024 5:20:00 AM, 24.4363842010498
12/14/2024 12:21:00 AM, 12/14/2024 5:21:00 AM, 23.6797714233398
12/14/2024 12:22:00 AM, 12/14/2024 5:22:00 AM, 23.448616027832
12/14/2024 12:23:00 AM, 12/14/2024 5:23:00 AM, 23.6129341125488
12/14/2024 12:24:00 AM, 12/14/2024 5:24:00 AM, 24.652717590332
12/14/2024 12:25:00 AM, 12/14/2024 5:25:00 AM, 24.7777786254883
12/14/2024 12:26:00 AM, 12/14/2024 5:26:00 AM, 25.237117767334
12/14/2024 12:27:00 AM, 12/14/2024 5:27:00 AM, 25.4079303741455
12/14/2024 12:28:00 AM, 12/14/2024 5:28:00 AM, 25.252384185791
12/14/2024 12:29:00 AM, 12/14/2024 5:29:00 AM, 25.5564975738525
12/14/2024 12:30:00 AM, 12/14/2024 5:30:00 AM, 26.0536632537842
12/14/2024 12:31:00 AM, 12/14/2024 5:31:00 AM, 26.5370178222656
12/14/2024 12:32:00 AM, 12/14/2024 5:32:00 AM, 25.4237575531006
12/14/2024 12:33:00 AM, 12/14/2024 5:33:00 AM, 26.6398639678955
12/14/2024 12:34:00 AM, 12/14/2024 5:34:00 AM, 26.6714038848877
12/14/2024 12:35:00 AM, 12/14/2024 5:35:00 AM, 27.1919651031494
12/14/2024 12:36:00 AM, 12/14/2024 5:36:00 AM, 26.7085437774658
12/14/2024 12:37:00 AM, 12/14/2024 5:37:00 AM, 27.3252868652344
12/14/2024 12:38:00 AM, 12/14/2024 5:38:00 AM, 26.4838275909424
12/14/2024 12:39:00 AM, 12/14/2024 5:39:00 AM, 22.4135208129883
12/14/2024 12:40:00 AM, 12/14/2024 5:40:00 AM, 23.2217502593994
12/14/2024 12:41:00 AM, 12/14/2024 5:41:00 AM, 24.753999710083
12/14/2024 12:42:00 AM, 12/14/2024 5:42:00 AM, 26.5370063781738
12/14/2024 12:43:00 AM, 12/14/2024 5:43:00 AM, 26.6447429656982
12/14/2024 12:44:00 AM, 12/14/2024 5:44:00 AM, 25.3787822723389
12/14/2024 12:45:00 AM, 12/14/2024 5:45:00 AM, 26.0531005859375
12/14/2024 12:46:00 AM, 12/14/2024 5:46:00 AM, 25.723819732666
12/14/2024 12:47:00 AM, 12/14/2024 5:47:00 AM, 25.1477222442627
12/14/2024 12:48:00 AM, 12/14/2024 5:48:00 AM, 24.9019737243652
12/14/2024 12:49:00 AM, 12/14/2024 5:49:00 AM, 23.1691646575928
12/14/2024 12:50:00 AM, 12/14/2024 5:50:00 AM, 19.9140930175781
12/14/2024 12:51:00 AM, 12/14/2024 5:51:00 AM, 20.5377807617188
12/14/2024 12:52:00 AM, 12/14/2024 5:52:00 AM, 19.0101661682129
12/14/2024 12:53:00 AM, 12/14/2024 5:53:00 AM, 18.9653263092041
12/14/2024 12:54:00 AM, 12/14/2024 5:54:00 AM, 17.3065624237061
12/14/2024 12:55:00 AM, 12/14/2024 5:55:00 AM, 16.6521987915039
12/14/2024 12:56:00 AM, 12/14/2024 5:56:00 AM, 16.1790447235107
12/14/2024 12:57:00 AM, 12/14/2024 5:57:00 AM, 15.3336238861084
12/14/2024 12:58:00 AM, 12/14/2024 5:58:00 AM, 15.3336238861084
12/14/2024 12:59:00 AM, 12/14/2024 5:59:00 AM, 15.3336238861084
12/14/2024 1:00:00 AM, 12/14/2024 6:00:00 AM, 16.4994125366211
12/14/2024 1:01:00 AM, 12/14/2024 6:01:00 AM, 17.7385234832764
12/14/2024 1:02:00 AM, 12/14/2024 6:02:00 AM, 16.5407028198242
12/14/2024 1:03:00 AM, 12/14/2024 6:03:00 AM, 14.322922706604
12/14/2024 1:04:00 AM, 12/14/2024 6:04:00 AM, 13.4000492095947
12/14/2024 1:05:00 AM, 12/14/2024 6:05:00 AM, 16.747049331665
12/14/2024 1:06:00 AM, 12/14/2024 6:06:00 AM, 15.792592048645
12/14/2024 1:07:00 AM, 12/14/2024 6:07:00 AM, 15.2321405410767
12/14/2024 1:08:00 AM, 12/14/2024 6:08:00 AM, 15.5156631469727
12/14/2024 1:09:00 AM, 12/14/2024 6:09:00 AM, 12.6049995422363
12/14/2024 1:10:00 AM, 12/14/2024 6:10:00 AM, 14.0039739608765
12/14/2024 1:11:00 AM, 12/14/2024 6:11:00 AM, 15.0297164916992
12/14/2024 1:12:00 AM, 12/14/2024 6:12:00 AM, 14.83287525177
12/14/2024 1:13:00 AM, 12/14/2024 6:13:00 AM, 14.2576189041138
12/14/2024 1:14:00 AM, 12/14/2024 6:14:00 AM, 14.2130737304688
12/14/2024 1:15:00 AM, 12/14/2024 6:15:00 AM, 15.5884284973145
12/14/2024 1:16:00 AM, 12/14/2024 6:16:00 AM, 19.8239078521729
12/14/2024 1:17:00 AM, 12/14/2024 6:17:00 AM, 19.5736885070801
12/14/2024 1:18:00 AM, 12/14/2024 6:18:00 AM, 18.8974208831787
12/14/2024 1:19:00 AM, 12/14/2024 6:19:00 AM, 20.2922382354736
12/14/2024 1:20:00 AM, 12/14/2024 6:20:00 AM, 23.4220695495605
12/14/2024 1:21:00 AM, 12/14/2024 6:21:00 AM, 24.6881885528564
12/14/2024 1:22:00 AM, 12/14/2024 6:22:00 AM, 24.6638259887695
12/14/2024 1:23:00 AM, 12/14/2024 6:23:00 AM, 25.324333190918
12/14/2024 1:24:00 AM, 12/14/2024 6:24:00 AM, 25.9099159240723
12/14/2024 1:25:00 AM, 12/14/2024 6:25:00 AM, 26.5330486297607
12/14/2024 1:26:00 AM, 12/14/2024 6:26:00 AM, 27.0676651000977
12/14/2024 1:27:00 AM, 12/14/2024 6:27:00 AM, 26.8087177276611
12/14/2024 1:28:00 AM, 12/14/2024 6:28:00 AM, 26.3686637878418
12/14/2024 1:29:00 AM, 12/14/2024 6:29:00 AM, 26.8425064086914
12/14/2024 1:30:00 AM, 12/14/2024 6:30:00 AM, 27.8187408447266
12/14/2024 1:31:00 AM, 12/14/2024 6:31:00 AM, 27.1360530853271
12/14/2024 1:32:00 AM, 12/14/2024 6:32:00 AM, 27.2801647186279
12/14/2024 1:33:00 AM, 12/14/2024 6:33:00 AM, 27.4441318511963
12/14/2024 1:34:00 AM, 12/14/2024 6:34:00 AM, 28.2419414520264
12/14/2024 1:35:00 AM, 12/14/2024 6:35:00 AM, 28.3542900085449
12/14/2024 1:36:00 AM, 12/14/2024 6:36:00 AM, 28.7454986572266
12/14/2024 1:37:00 AM, 12/14/2024 6:37:00 AM, 29.4565048217773
12/14/2024 1:38:00 AM, 12/14/2024 6:38:00 AM, 30.2973651885986
12/14/2024 1:39:00 AM, 12/14/2024 6:39:00 AM, 30.7669582366943
12/14/2024 1:40:00 AM, 12/14/2024 6:40:00 AM, 31.1820678710938
12/14/2024 1:41:00 AM, 12/14/2024 6:41:00 AM, 31.8547611236572
12/14/2024 1:42:00 AM, 12/14/2024 6:42:00 AM, 31.435998916626
12/14/2024 1:43:00 AM, 12/14/2024 6:43:00 AM, 31.3891735076904
12/14/2024 1:44:00 AM, 12/14/2024 6:44:00 AM, 31.0190658569336
12/14/2024 1:45:00 AM, 12/14/2024 6:45:00 AM, 30.6173038482666
12/14/2024 1:46:00 AM, 12/14/2024 6:46:00 AM, 30.5080471038818
12/14/2024 1:47:00 AM, 12/14/2024 6:47:00 AM, 30.7266635894775
12/14/2024 1:48:00 AM, 12/14/2024 6:48:00 AM, 30.0950202941895
12/14/2024 1:49:00 AM, 12/14/2024 6:49:00 AM, 30.2030372619629
12/14/2024 1:50:00 AM, 12/14/2024 6:50:00 AM, 29.4926776885986
12/14/2024 1:51:00 AM, 12/14/2024 6:51:00 AM, 29.115837097168
12/14/2024 1:52:00 AM, 12/14/2024 6:52:00 AM, 29.0212879180908
12/14/2024 1:53:00 AM, 12/14/2024 6:53:00 AM, 28.0632553100586
12/14/2024 1:54:00 AM, 12/14/2024 6:54:00 AM, 28.2225227355957
12/14/2024 1:55:00 AM, 12/14/2024 6:55:00 AM, 28.3525581359863
12/14/2024 1:56:00 AM, 12/14/2024 6:56:00 AM, 27.9105796813965
12/14/2024 1:57:00 AM, 12/14/2024 6:57:00 AM, 26.1581764221191
12/14/2024 1:58:00 AM, 12/14/2024 6:58:00 AM, 25.6389007568359
12/14/2024 1:59:00 AM, 12/14/2024 6:59:00 AM, 25.668270111084
12/14/2024 2:00:00 AM, 12/14/2024 7:00:00 AM, 25.668270111084
12/14/2024 2:01:00 AM, 12/14/2024 7:01:00 AM, 22.9903221130371
12/14/2024 2:02:00 AM, 12/14/2024 7:02:00 AM, 24.1113681793213
12/14/2024 2:03:00 AM, 12/14/2024 7:03:00 AM, 24.3798980712891
12/14/2024 2:04:00 AM, 12/14/2024 7:04:00 AM, 23.9792098999023
12/14/2024 2:05:00 AM, 12/14/2024 7:05:00 AM, 22.8510971069336
12/14/2024 2:06:00 AM, 12/14/2024 7:06:00 AM, 22.8657379150391
12/14/2024 2:07:00 AM, 12/14/2024 7:07:00 AM, 22.1789684295654
12/14/2024 2:08:00 AM, 12/14/2024 7:08:00 AM, 18.9252223968506
12/14/2024 2:09:00 AM, 12/14/2024 7:09:00 AM, 20.0854663848877
12/14/2024 2:10:00 AM, 12/14/2024 7:10:00 AM, 20.472827911377
12/14/2024 2:11:00 AM, 12/14/2024 7:11:00 AM, 18.6118812561035
12/14/2024 2:12:00 AM, 12/14/2024 7:12:00 AM, 20.5778312683105
12/14/2024 2:13:00 AM, 12/14/2024 7:13:00 AM, 19.0032596588135
12/14/2024 2:14:00 AM, 12/14/2024 7:14:00 AM, 17.2835655212402
12/14/2024 2:15:00 AM, 12/14/2024 7:15:00 AM, 14.5739269256592
12/14/2024 2:16:00 AM, 12/14/2024 7:16:00 AM, 17.3844165802002
12/14/2024 2:17:00 AM, 12/14/2024 7:17:00 AM, 16.8768825531006
12/14/2024 2:18:00 AM, 12/14/2024 7:18:00 AM, 14.2091856002808
12/14/2024 2:19:00 AM, 12/14/2024 7:19:00 AM, 15.2469110488892
12/14/2024 2:20:00 AM, 12/14/2024 7:20:00 AM, 16.484354019165
12/14/2024 2:21:00 AM, 12/14/2024 7:21:00 AM, 17.0416088104248
12/14/2024 2:22:00 AM, 12/14/2024 7:22:00 AM, 16.8327102661133
12/14/2024 2:23:00 AM, 12/14/2024 7:23:00 AM, 17.924934387207
12/14/2024 2:24:00 AM, 12/14/2024 7:24:00 AM, 20.9521522521973
12/14/2024 2:25:00 AM, 12/14/2024 7:25:00 AM, 20.2659759521484
12/14/2024 2:26:00 AM, 12/14/2024 7:26:00 AM, 21.1210613250732
12/14/2024 2:27:00 AM, 12/14/2024 7:27:00 AM, 21.1318073272705
12/14/2024 2:28:00 AM, 12/14/2024 7:28:00 AM, 19.5913925170898
12/14/2024 2:29:00 AM, 12/14/2024 7:29:00 AM, 20.2130470275879
12/14/2024 2:30:00 AM, 12/14/2024 7:30:00 AM, 19.7209510803223
12/14/2024 2:31:00 AM, 12/14/2024 7:31:00 AM, 20.3376293182373
12/14/2024 2:32:00 AM, 12/14/2024 7:32:00 AM, 18.1936359405518
12/14/2024 2:33:00 AM, 12/14/2024 7:33:00 AM, 18.7860050201416
12/14/2024 2:34:00 AM, 12/14/2024 7:34:00 AM, 19.1878223419189
12/14/2024 2:35:00 AM, 12/14/2024 7:35:00 AM, 19.0726413726807
12/14/2024 2:36:00 AM, 12/14/2024 7:36:00 AM, 18.2279071807861
12/14/2024 2:37:00 AM, 12/14/2024 7:37:00 AM, 18.9388332366943
12/14/2024 2:38:00 AM, 12/14/2024 7:38:00 AM, 17.4584827423096
12/14/2024 2:39:00 AM, 12/14/2024 7:39:00 AM, 17.0562763214111
12/14/2024 2:40:00 AM, 12/14/2024 7:40:00 AM, 17.5877151489258
12/14/2024 2:41:00 AM, 12/14/2024 7:41:00 AM, 18.5072364807129
12/14/2024 2:42:00 AM, 12/14/2024 7:42:00 AM, 17.7711963653564
12/14/2024 2:43:00 AM, 12/14/2024 7:43:00 AM, 18.2246685028076
12/14/2024 2:44:00 AM, 12/14/2024 7:44:00 AM, 18.9597549438477
12/14/2024 2:45:00 AM, 12/14/2024 7:45:00 AM, 18.6669826507568
12/14/2024 2:46:00 AM, 12/14/2024 7:46:00 AM, 18.3718109130859
12/14/2024 2:47:00 AM, 12/14/2024 7:47:00 AM, 18.6214046478271
12/14/2024 2:48:00 AM, 12/14/2024 7:48:00 AM, 19.4923191070557
12/14/2024 2:49:00 AM, 12/14/2024 7:49:00 AM, 18.3379745483398
12/14/2024 2:50:00 AM, 12/14/2024 7:50:00 AM, 18.4731788635254
12/14/2024 2:51:00 AM, 12/14/2024 7:51:00 AM, 18.1016845703125
12/14/2024 2:52:00 AM, 12/14/2024 7:52:00 AM, 20.0044498443604
12/14/2024 2:53:00 AM, 12/14/2024 7:53:00 AM, 19.0050048828125
12/14/2024 2:54:00 AM, 12/14/2024 7:54:00 AM, 18.6832389831543
12/14/2024 2:55:00 AM, 12/14/2024 7:55:00 AM, 18.582010269165
12/14/2024 2:56:00 AM, 12/14/2024 7:56:00 AM, 19.2593955993652
12/14/2024 2:57:00 AM, 12/14/2024 7:57:00 AM, 19.016731262207
12/14/2024 2:58:00 AM, 12/14/2024 7:58:00 AM, 18.8539333343506
12/14/2024 2:59:00 AM, 12/14/2024 7:59:00 AM, 19.1830768585205
12/14/2024 3:00:00 AM, 12/14/2024 8:00:00 AM, 19.1460475921631
12/14/2024 3:01:00 AM, 12/14/2024 8:01:00 AM, 19.1460475921631
12/14/2024 3:02:00 AM, 12/14/2024 8:02:00 AM, 20.3357219696045
12/14/2024 3:03:00 AM, 12/14/2024 8:03:00 AM, 19.6181602478027
12/14/2024 3:04:00 AM, 12/14/2024 8:04:00 AM, 18.9393463134766
12/14/2024 3:05:00 AM, 12/14/2024 8:05:00 AM, 18.1683406829834
12/14/2024 3:06:00 AM, 12/14/2024 8:06:00 AM, 18.356761932373
12/14/2024 3:07:00 AM, 12/14/2024 8:07:00 AM, 17.0508842468262
12/14/2024 3:08:00 AM, 12/14/2024 8:08:00 AM, 18.3066806793213
12/14/2024 3:09:00 AM, 12/14/2024 8:09:00 AM, 17.5895252227783
12/14/2024 3:10:00 AM, 12/14/2024 8:10:00 AM, 17.116548538208
12/14/2024 3:11:00 AM, 12/14/2024 8:11:00 AM, 16.6156959533691
12/14/2024 3:12:00 AM, 12/14/2024 8:12:00 AM, 13.9762239456177
12/14/2024 3:13:00 AM, 12/14/2024 8:13:00 AM, 12.1071157455444
12/14/2024 3:14:00 AM, 12/14/2024 8:14:00 AM, 11.8161945343018
12/14/2024 3:15:00 AM, 12/14/2024 8:15:00 AM, 12.9834098815918
12/14/2024 3:16:00 AM, 12/14/2024 8:16:00 AM, 14.4178838729858
12/14/2024 3:17:00 AM, 12/14/2024 8:17:00 AM, 14.0625076293945
12/14/2024 3:18:00 AM, 12/14/2024 8:18:00 AM, 13.7445507049561
12/14/2024 3:19:00 AM, 12/14/2024 8:19:00 AM, 14.6340188980103
12/14/2024 3:20:00 AM, 12/14/2024 8:20:00 AM, 16.0988826751709
12/14/2024 3:21:00 AM, 12/14/2024 8:21:00 AM, 14.2927150726318
12/14/2024 3:22:00 AM, 12/14/2024 8:22:00 AM, 15.1235256195068
12/14/2024 3:23:00 AM, 12/14/2024 8:23:00 AM, 14.9822521209717
12/14/2024 3:24:00 AM, 12/14/2024 8:24:00 AM, 16.2144527435303
12/14/2024 3:25:00 AM, 12/14/2024 8:25:00 AM, 15.1387224197388
12/14/2024 3:26:00 AM, 12/14/2024 8:26:00 AM, 15.0277976989746
12/14/2024 3:27:00 AM, 12/14/2024 8:27:00 AM, 13.1921615600586
12/14/2024 3:28:00 AM, 12/14/2024 8:28:00 AM, 15.5571327209473
12/14/2024 3:29:00 AM, 12/14/2024 8:29:00 AM, 15.0782051086426
12/14/2024 3:30:00 AM, 12/14/2024 8:30:00 AM, 15.1602087020874
12/14/2024 3:31:00 AM, 12/14/2024 8:31:00 AM, 15.0047969818115
12/14/2024 3:32:00 AM, 12/14/2024 8:32:00 AM, 15.2710752487183
12/14/2024 3:33:00 AM, 12/14/2024 8:33:00 AM, 15.5856323242188
12/14/2024 3:34:00 AM, 12/14/2024 8:34:00 AM, 14.6846265792847
12/14/2024 3:35:00 AM, 12/14/2024 8:35:00 AM, 13.7245988845825
12/14/2024 3:36:00 AM, 12/14/2024 8:36:00 AM, 12.3146381378174
12/14/2024 3:37:00 AM, 12/14/2024 8:37:00 AM, 13.9272289276123
12/14/2024 3:38:00 AM, 12/14/2024 8:38:00 AM, 15.5122470855713
12/14/2024 3:39:00 AM, 12/14/2024 8:39:00 AM, 14.7952709197998
12/14/2024 3:40:00 AM, 12/14/2024 8:40:00 AM, 14.954833984375
12/14/2024 3:41:00 AM, 12/14/2024 8:41:00 AM, 14.7292766571045
12/14/2024 3:42:00 AM, 12/14/2024 8:42:00 AM, 14.5405397415161
12/14/2024 3:43:00 AM, 12/14/2024 8:43:00 AM, 14.5660839080811
12/14/2024 3:44:00 AM, 12/14/2024 8:44:00 AM, 14.889762878418
12/14/2024 3:45:00 AM, 12/14/2024 8:45:00 AM, 14.4283971786499
12/14/2024 3:46:00 AM, 12/14/2024 8:46:00 AM, 14.1172971725464
12/14/2024 3:47:00 AM, 12/14/2024 8:47:00 AM, 15.6584396362305
12/14/2024 3:48:00 AM, 12/14/2024 8:48:00 AM, 14.8758993148804
12/14/2024 3:49:00 AM, 12/14/2024 8:49:00 AM, 15.2906646728516
12/14/2024 3:50:00 AM, 12/14/2024 8:50:00 AM, 15.5163221359253
12/14/2024 3:51:00 AM, 12/14/2024 8:51:00 AM, 14.4103021621704
12/14/2024 3:52:00 AM, 12/14/2024 8:52:00 AM, 15.4449186325073
12/14/2024 3:53:00 AM, 12/14/2024 8:53:00 AM, 17.1305885314941
12/14/2024 3:54:00 AM, 12/14/2024 8:54:00 AM, 17.5206489562988
12/14/2024 3:55:00 AM, 12/14/2024 8:55:00 AM, 17.2536449432373
12/14/2024 3:56:00 AM, 12/14/2024 8:56:00 AM, 16.4368953704834
12/14/2024 3:57:00 AM, 12/14/2024 8:57:00 AM, 16.006441116333
12/14/2024 3:58:00 AM, 12/14/2024 8:58:00 AM, 16.3604278564453
12/14/2024 3:59:00 AM, 12/14/2024 8:59:00 AM, 16.9799900054932
12/14/2024 4:00:00 AM, 12/14/2024 9:00:00 AM, 16.2544631958008
12/14/2024 4:01:00 AM, 12/14/2024 9:01:00 AM, 16.0239944458008
12/14/2024 4:02:00 AM, 12/14/2024 9:02:00 AM, 16.0239944458008
12/14/2024 4:03:00 AM, 12/14/2024 9:03:00 AM, 17.8341598510742
12/14/2024 4:04:00 AM, 12/14/2024 9:04:00 AM, 18.6175765991211
12/14/2024 4:05:00 AM, 12/14/2024 9:05:00 AM, 19.4468231201172
12/14/2024 4:06:00 AM, 12/14/2024 9:06:00 AM, 19.623929977417
12/14/2024 4:07:00 AM, 12/14/2024 9:07:00 AM, 21.1394386291504
12/14/2024 4:08:00 AM, 12/14/2024 9:08:00 AM, 19.0633277893066
12/14/2024 4:09:00 AM, 12/14/2024 9:09:00 AM, 17.590015411377
12/14/2024 4:10:00 AM, 12/14/2024 9:10:00 AM, 18.5964660644531
12/14/2024 4:11:00 AM, 12/14/2024 9:11:00 AM, 18.9420032501221
12/14/2024 4:12:00 AM, 12/14/2024 9:12:00 AM, 18.9342041015625
12/14/2024 4:13:00 AM, 12/14/2024 9:13:00 AM, 20.2341899871826
12/14/2024 4:14:00 AM, 12/14/2024 9:14:00 AM, 21.2928333282471
12/14/2024 4:15:00 AM, 12/14/2024 9:15:00 AM, 22.0616264343262
12/14/2024 4:16:00 AM, 12/14/2024 9:16:00 AM, 21.936544418335
12/14/2024 4:17:00 AM, 12/14/2024 9:17:00 AM, 21.6076908111572
12/14/2024 4:18:00 AM, 12/14/2024 9:18:00 AM, 23.1422634124756
12/14/2024 4:19:00 AM, 12/14/2024 9:19:00 AM, 23.4485321044922
12/14/2024 4:20:00 AM, 12/14/2024 9:20:00 AM, 23.1093368530273
12/14/2024 4:21:00 AM, 12/14/2024 9:21:00 AM, 21.9550533294678
12/14/2024 4:22:00 AM, 12/14/2024 9:22:00 AM, 22.5990219116211
12/14/2024 4:23:00 AM, 12/14/2024 9:23:00 AM, 21.1428165435791
12/14/2024 4:24:00 AM, 12/14/2024 9:24:00 AM, 20.782190322876
12/14/2024 4:25:00 AM, 12/14/2024 9:25:00 AM, 21.920597076416
12/14/2024 4:26:00 AM, 12/14/2024 9:26:00 AM, 21.5944900512695
12/14/2024 4:27:00 AM, 12/14/2024 9:27:00 AM, 20.9927978515625
12/14/2024 4:28:00 AM, 12/14/2024 9:28:00 AM, 20.2198657989502
12/14/2024 4:29:00 AM, 12/14/2024 9:29:00 AM, 19.4996719360352
12/14/2024 4:30:00 AM, 12/14/2024 9:30:00 AM, 17.879451751709
12/14/2024 4:31:00 AM, 12/14/2024 9:31:00 AM, 19.3710746765137
12/14/2024 4:32:00 AM, 12/14/2024 9:32:00 AM, 19.2649612426758
12/14/2024 4:33:00 AM, 12/14/2024 9:33:00 AM, 19.9883098602295
12/14/2024 4:34:00 AM, 12/14/2024 9:34:00 AM, 19.1700954437256
12/14/2024 4:35:00 AM, 12/14/2024 9:35:00 AM, 20.1502742767334
12/14/2024 4:36:00 AM, 12/14/2024 9:36:00 AM, 20.0611839294434
12/14/2024 4:37:00 AM, 12/14/2024 9:37:00 AM, 19.5835838317871
12/14/2024 4:38:00 AM, 12/14/2024 9:38:00 AM, 20.4037017822266
12/14/2024 4:39:00 AM, 12/14/2024 9:39:00 AM, 20.289981842041
12/14/2024 4:40:00 AM, 12/14/2024 9:40:00 AM, 19.8437080383301
12/14/2024 4:41:00 AM, 12/14/2024 9:41:00 AM, 20.3328342437744
12/14/2024 4:42:00 AM, 12/14/2024 9:42:00 AM, 20.7867774963379
12/14/2024 4:43:00 AM, 12/14/2024 9:43:00 AM, 20.9234199523926
12/14/2024 4:44:00 AM, 12/14/2024 9:44:00 AM, 21.3392581939697
12/14/2024 4:45:00 AM, 12/14/2024 9:45:00 AM, 21.8676300048828
12/14/2024 4:46:00 AM, 12/14/2024 9:46:00 AM, 22.5282211303711
12/14/2024 4:47:00 AM, 12/14/2024 9:47:00 AM, 22.1447200775146
12/14/2024 4:48:00 AM, 12/14/2024 9:48:00 AM, 23.147367477417
12/14/2024 4:49:00 AM, 12/14/2024 9:49:00 AM, 23.2409744262695
12/14/2024 4:50:00 AM, 12/14/2024 9:50:00 AM, 24.0005588531494
12/14/2024 4:51:00 AM, 12/14/2024 9:51:00 AM, 24.0343818664551
12/14/2024 4:52:00 AM, 12/14/2024 9:52:00 AM, 24.1806735992432
12/14/2024 4:53:00 AM, 12/14/2024 9:53:00 AM, 25.6425552368164
12/14/2024 4:54:00 AM, 12/14/2024 9:54:00 AM, 24.0748119354248
12/14/2024 4:55:00 AM, 12/14/2024 9:55:00 AM, 24.2405700683594
12/14/2024 4:56:00 AM, 12/14/2024 9:56:00 AM, 24.4363288879395
12/14/2024 4:57:00 AM, 12/14/2024 9:57:00 AM, 22.4009552001953
12/14/2024 4:58:00 AM, 12/14/2024 9:58:00 AM, 21.5621280670166
12/14/2024 4:59:00 AM, 12/14/2024 9:59:00 AM, 21.6103572845459
12/14/2024 5:00:00 AM, 12/14/2024 10:00:00 AM, 21.5877838134766
12/14/2024 5:01:00 AM, 12/14/2024 10:01:00 AM, 21.1530055999756
12/14/2024 5:02:00 AM, 12/14/2024 10:02:00 AM, 21.0546913146973
12/14/2024 5:03:00 AM, 12/14/2024 10:03:00 AM, 21.0546913146973
12/14/2024 5:04:00 AM, 12/14/2024 10:04:00 AM, 22.0375118255615
12/14/2024 5:05:00 AM, 12/14/2024 10:05:00 AM, 22.6323642730713
12/14/2024 5:06:00 AM, 12/14/2024 10:06:00 AM, 20.0831699371338
12/14/2024 5:07:00 AM, 12/14/2024 10:07:00 AM, 21.2318515777588
12/14/2024 5:08:00 AM, 12/14/2024 10:08:00 AM, 22.460765838623
12/14/2024 5:09:00 AM, 12/14/2024 10:09:00 AM, 23.1497020721436
12/14/2024 5:10:00 AM, 12/14/2024 10:10:00 AM, 22.2493934631348
12/14/2024 5:11:00 AM, 12/14/2024 10:11:00 AM, 22.0591297149658
12/14/2024 5:12:00 AM, 12/14/2024 10:12:00 AM, 22.8434429168701
12/14/2024 5:13:00 AM, 12/14/2024 10:13:00 AM, 22.8019485473633
12/14/2024 5:14:00 AM, 12/14/2024 10:14:00 AM, 23.9669227600098
12/14/2024 5:15:00 AM, 12/14/2024 10:15:00 AM, 23.5757751464844
12/14/2024 5:16:00 AM, 12/14/2024 10:16:00 AM, 23.0136203765869
12/14/2024 5:17:00 AM, 12/14/2024 10:17:00 AM, 23.0321559906006
12/14/2024 5:18:00 AM, 12/14/2024 10:18:00 AM, 23.8135738372803
12/14/2024 5:19:00 AM, 12/14/2024 10:19:00 AM, 23.4530849456787
12/14/2024 5:20:00 AM, 12/14/2024 10:20:00 AM, 24.7007083892822
12/14/2024 5:21:00 AM, 12/14/2024 10:21:00 AM, 24.6565971374512
12/14/2024 5:22:00 AM, 12/14/2024 10:22:00 AM, 25.6571388244629
12/14/2024 5:23:00 AM, 12/14/2024 10:23:00 AM, 26.0781307220459
12/14/2024 5:24:00 AM, 12/14/2024 10:24:00 AM, 22.9667453765869
12/14/2024 5:25:00 AM, 12/14/2024 10:25:00 AM, 23.6462497711182
12/14/2024 5:26:00 AM, 12/14/2024 10:26:00 AM, 25.5372123718262
12/14/2024 5:27:00 AM, 12/14/2024 10:27:00 AM, 26.2603397369385
12/14/2024 5:28:00 AM, 12/14/2024 10:28:00 AM, 25.1431407928467
12/14/2024 5:29:00 AM, 12/14/2024 10:29:00 AM, 24.8912353515625
12/14/2024 5:30:00 AM, 12/14/2024 10:30:00 AM, 24.8439502716064
12/14/2024 5:31:00 AM, 12/14/2024 10:31:00 AM, 28.1918430328369
12/14/2024 5:32:00 AM, 12/14/2024 10:32:00 AM, 25.5917148590088
12/14/2024 5:33:00 AM, 12/14/2024 10:33:00 AM, 26.0252647399902
12/14/2024 5:34:00 AM, 12/14/2024 10:34:00 AM, 25.5965232849121
12/14/2024 5:35:00 AM, 12/14/2024 10:35:00 AM, 20.157096862793
12/14/2024 5:36:00 AM, 12/14/2024 10:36:00 AM, 21.702693939209
12/14/2024 5:37:00 AM, 12/14/2024 10:37:00 AM, 22.2842311859131
12/14/2024 5:38:00 AM, 12/14/2024 10:38:00 AM, 20.2891368865967
12/14/2024 5:39:00 AM, 12/14/2024 10:39:00 AM, 19.3629455566406
12/14/2024 5:40:00 AM, 12/14/2024 10:40:00 AM, 16.1531543731689
12/14/2024 5:41:00 AM, 12/14/2024 10:41:00 AM, 15.9348497390747
12/14/2024 5:42:00 AM, 12/14/2024 10:42:00 AM, 18.4647655487061
12/14/2024 5:43:00 AM, 12/14/2024 10:43:00 AM, 19.572093963623
12/14/2024 5:44:00 AM, 12/14/2024 10:44:00 AM, 19.481969833374
12/14/2024 5:45:00 AM, 12/14/2024 10:45:00 AM, 20.0566005706787
12/14/2024 5:46:00 AM, 12/14/2024 10:46:00 AM, 21.3577404022217
12/14/2024 5:47:00 AM, 12/14/2024 10:47:00 AM, 22.1235389709473
12/14/2024 5:48:00 AM, 12/14/2024 10:48:00 AM, 22.6885681152344
12/14/2024 5:49:00 AM, 12/14/2024 10:49:00 AM, 24.5201587677002
12/14/2024 5:50:00 AM, 12/14/2024 10:50:00 AM, 23.2874279022217
12/14/2024 5:51:00 AM, 12/14/2024 10:51:00 AM, 20.9314708709717
12/14/2024 5:52:00 AM, 12/14/2024 10:52:00 AM, 21.4071559906006
12/14/2024 5:53:00 AM, 12/14/2024 10:53:00 AM, 22.2608547210693
12/14/2024 5:54:00 AM, 12/14/2024 10:54:00 AM, 23.1400852203369
12/14/2024 5:55:00 AM, 12/14/2024 10:55:00 AM, 24.5166168212891
12/14/2024 5:56:00 AM, 12/14/2024 10:56:00 AM, 25.4701385498047
12/14/2024 5:57:00 AM, 12/14/2024 10:57:00 AM, 26.7099742889404
12/14/2024 5:58:00 AM, 12/14/2024 10:58:00 AM, 27.5627899169922
12/14/2024 5:59:00 AM, 12/14/2024 10:59:00 AM, 28.033224105835
12/14/2024 6:00:00 AM, 12/14/2024 11:00:00 AM, 29.4571895599365
12/14/2024 6:01:00 AM, 12/14/2024 11:01:00 AM, 28.4741096496582
12/14/2024 6:02:00 AM, 12/14/2024 11:02:00 AM, 27.2658367156982
12/14/2024 6:03:00 AM, 12/14/2024 11:03:00 AM, 27.5240497589111
12/14/2024 6:04:00 AM, 12/14/2024 11:04:00 AM, 27.5240497589111
12/14/2024 6:05:00 AM, 12/14/2024 11:05:00 AM, 26.5086631774902
12/14/2024 6:06:00 AM, 12/14/2024 11:06:00 AM, 24.2634868621826
12/14/2024 6:07:00 AM, 12/14/2024 11:07:00 AM, 23.8398742675781
12/14/2024 6:08:00 AM, 12/14/2024 11:08:00 AM, 24.25905418396
12/14/2024 6:09:00 AM, 12/14/2024 11:09:00 AM, 24.2402648925781
12/14/2024 6:10:00 AM, 12/14/2024 11:10:00 AM, 23.8422775268555
12/14/2024 6:11:00 AM, 12/14/2024 11:11:00 AM, 24.2119045257568
12/14/2024 6:12:00 AM, 12/14/2024 11:12:00 AM, 24.6761436462402
12/14/2024 6:13:00 AM, 12/14/2024 11:13:00 AM, 24.4795475006104
12/14/2024 6:14:00 AM, 12/14/2024 11:14:00 AM, 24.1436595916748
12/14/2024 6:15:00 AM, 12/14/2024 11:15:00 AM, 24.9299011230469
12/14/2024 6:16:00 AM, 12/14/2024 11:16:00 AM, 24.0893745422363
12/14/2024 6:17:00 AM, 12/14/2024 11:17:00 AM, 23.3210468292236
12/14/2024 6:18:00 AM, 12/14/2024 11:18:00 AM, 22.3381862640381
12/14/2024 6:19:00 AM, 12/14/2024 11:19:00 AM, 22.5067024230957
12/14/2024 6:20:00 AM, 12/14/2024 11:20:00 AM, 21.3411598205566
12/14/2024 6:21:00 AM, 12/14/2024 11:21:00 AM, 21.6752967834473
12/14/2024 6:22:00 AM, 12/14/2024 11:22:00 AM, 22.4727478027344
12/14/2024 6:23:00 AM, 12/14/2024 11:23:00 AM, 21.0391006469727
12/14/2024 6:24:00 AM, 12/14/2024 11:24:00 AM, 21.7936344146729
12/14/2024 6:25:00 AM, 12/14/2024 11:25:00 AM, 20.3733215332031
12/14/2024 6:26:00 AM, 12/14/2024 11:26:00 AM, 20.5950603485107
12/14/2024 6:27:00 AM, 12/14/2024 11:27:00 AM, 20.9507160186768
12/14/2024 6:28:00 AM, 12/14/2024 11:28:00 AM, 21.6648197174072
12/14/2024 6:29:00 AM, 12/14/2024 11:29:00 AM, 22.3389873504639
12/14/2024 6:30:00 AM, 12/14/2024 11:30:00 AM, 22.4358730316162
12/14/2024 6:31:00 AM, 12/14/2024 11:31:00 AM, 22.1963443756104
12/14/2024 6:32:00 AM, 12/14/2024 11:32:00 AM, 22.5765209197998
12/14/2024 6:33:00 AM, 12/14/2024 11:33:00 AM, 23.3119888305664
12/14/2024 6:34:00 AM, 12/14/2024 11:34:00 AM, 24.5518207550049
12/14/2024 6:35:00 AM, 12/14/2024 11:35:00 AM, 23.832498550415
12/14/2024 6:36:00 AM, 12/14/2024 11:36:00 AM, 24.1340427398682
12/14/2024 6:37:00 AM, 12/14/2024 11:37:00 AM, 23.9981689453125
12/14/2024 6:38:00 AM, 12/14/2024 11:38:00 AM, 24.2992916107178
12/14/2024 6:39:00 AM, 12/14/2024 11:39:00 AM, 24.9402313232422
12/14/2024 6:40:00 AM, 12/14/2024 11:40:00 AM, 25.239315032959
12/14/2024 6:41:00 AM, 12/14/2024 11:41:00 AM, 23.6375198364258
12/14/2024 6:42:00 AM, 12/14/2024 11:42:00 AM, 23.0433387756348
12/14/2024 6:43:00 AM, 12/14/2024 11:43:00 AM, 22.4986801147461
12/14/2024 6:44:00 AM, 12/14/2024 11:44:00 AM, 22.3929901123047
12/14/2024 6:45:00 AM, 12/14/2024 11:45:00 AM, 22.9985446929932
12/14/2024 6:46:00 AM, 12/14/2024 11:46:00 AM, 23.8128547668457
12/14/2024 6:47:00 AM, 12/14/2024 11:47:00 AM, 23.9715003967285
12/14/2024 6:48:00 AM, 12/14/2024 11:48:00 AM, 23.4457187652588
12/14/2024 6:49:00 AM, 12/14/2024 11:49:00 AM, 22.380521774292
12/14/2024 6:50:00 AM, 12/14/2024 11:50:00 AM, 21.5820560455322
12/14/2024 6:51:00 AM, 12/14/2024 11:51:00 AM, 20.6622543334961
12/14/2024 6:52:00 AM, 12/14/2024 11:52:00 AM, 19.7092533111572
12/14/2024 6:53:00 AM, 12/14/2024 11:53:00 AM, 17.623420715332
12/14/2024 6:54:00 AM, 12/14/2024 11:54:00 AM, 17.2948608398437
12/14/2024 6:55:00 AM, 12/14/2024 11:55:00 AM, 19.052619934082
12/14/2024 6:56:00 AM, 12/14/2024 11:56:00 AM, 18.4962272644043
12/14/2024 6:57:00 AM, 12/14/2024 11:57:00 AM, 20.0237922668457
12/14/2024 6:58:00 AM, 12/14/2024 11:58:00 AM, 16.7021541595459
12/14/2024 6:59:00 AM, 12/14/2024 11:59:00 AM, 17.7477760314941
12/14/2024 7:00:00 AM, 12/14/2024 12:00:00 PM, 17.4276504516602
12/14/2024 7:01:00 AM, 12/14/2024 12:01:00 PM, 18.0575580596924
12/14/2024 7:02:00 AM, 12/14/2024 12:02:00 PM, 18.411584854126
12/14/2024 7:03:00 AM, 12/14/2024 12:03:00 PM, 18.0158843994141
12/14/2024 7:04:00 AM, 12/14/2024 12:04:00 PM, 18.0067234039307
12/14/2024 7:05:00 AM, 12/14/2024 12:05:00 PM, 18.0067234039307
12/14/2024 7:06:00 AM, 12/14/2024 12:06:00 PM, 17.9699668884277
12/14/2024 7:07:00 AM, 12/14/2024 12:07:00 PM, 18.0244808197021
12/14/2024 7:08:00 AM, 12/14/2024 12:08:00 PM, 18.3010673522949
12/14/2024 7:09:00 AM, 12/14/2024 12:09:00 PM, 17.5487174987793
12/14/2024 7:10:00 AM, 12/14/2024 12:10:00 PM, 18.1604499816895
12/14/2024 7:11:00 AM, 12/14/2024 12:11:00 PM, 19.4255504608154
12/14/2024 7:12:00 AM, 12/14/2024 12:12:00 PM, 18.2495307922363
12/14/2024 7:13:00 AM, 12/14/2024 12:13:00 PM, 16.603364944458
12/14/2024 7:14:00 AM, 12/14/2024 12:14:00 PM, 18.1604385375977
12/14/2024 7:15:00 AM, 12/14/2024 12:15:00 PM, 18.5977687835693
12/14/2024 7:16:00 AM, 12/14/2024 12:16:00 PM, 15.9186267852783
12/14/2024 7:17:00 AM, 12/14/2024 12:17:00 PM, 13.6205682754517
12/14/2024 7:18:00 AM, 12/14/2024 12:18:00 PM, 15.3170328140259
12/14/2024 7:19:00 AM, 12/14/2024 12:19:00 PM, 16.7132396697998
12/14/2024 7:20:00 AM, 12/14/2024 12:20:00 PM, 18.2377605438232
12/14/2024 7:21:00 AM, 12/14/2024 12:21:00 PM, 16.3003177642822
12/14/2024 7:22:00 AM, 12/14/2024 12:22:00 PM, 16.758581161499
12/14/2024 7:23:00 AM, 12/14/2024 12:23:00 PM, 15.1844701766968
12/14/2024 7:24:00 AM, 12/14/2024 12:24:00 PM, 12.7468729019165
12/14/2024 7:25:00 AM, 12/14/2024 12:25:00 PM, 13.8457021713257
12/14/2024 7:26:00 AM, 12/14/2024 12:26:00 PM, 14.6565084457397
12/14/2024 7:27:00 AM, 12/14/2024 12:27:00 PM, 14.7583751678467
12/14/2024 7:28:00 AM, 12/14/2024 12:28:00 PM, 13.9149980545044
12/14/2024 7:29:00 AM, 12/14/2024 12:29:00 PM, 14.5657844543457
12/14/2024 7:30:00 AM, 12/14/2024 12:30:00 PM, 12.8920221328735
12/14/2024 7:31:00 AM, 12/14/2024 12:31:00 PM, 12.1303176879883
12/14/2024 7:32:00 AM, 12/14/2024 12:32:00 PM, 11.7610778808594
12/14/2024 7:33:00 AM, 12/14/2024 12:33:00 PM, 13.3309097290039
12/14/2024 7:34:00 AM, 12/14/2024 12:34:00 PM, 13.8979778289795
12/14/2024 7:35:00 AM, 12/14/2024 12:35:00 PM, 14.1370515823364
12/14/2024 7:36:00 AM, 12/14/2024 12:36:00 PM, 14.9518089294434
12/14/2024 7:37:00 AM, 12/14/2024 12:37:00 PM, 14.271110534668
12/14/2024 7:38:00 AM, 12/14/2024 12:38:00 PM, 14.2201957702637
12/14/2024 7:39:00 AM, 12/14/2024 12:39:00 PM, 14.5696268081665
12/14/2024 7:40:00 AM, 12/14/2024 12:40:00 PM, 13.7236347198486
12/14/2024 7:41:00 AM, 12/14/2024 12:41:00 PM, 14.1014823913574
12/14/2024 7:42:00 AM, 12/14/2024 12:42:00 PM, 14.7859106063843
12/14/2024 7:43:00 AM, 12/14/2024 12:43:00 PM, 16.1294403076172
12/14/2024 7:44:00 AM, 12/14/2024 12:44:00 PM, 16.2367706298828
12/14/2024 7:45:00 AM, 12/14/2024 12:45:00 PM, 15.353175163269
12/14/2024 7:46:00 AM, 12/14/2024 12:46:00 PM, 15.7611789703369
12/14/2024 7:47:00 AM, 12/14/2024 12:47:00 PM, 16.1184692382813
12/14/2024 7:48:00 AM, 12/14/2024 12:48:00 PM, 16.2078113555908
12/14/2024 7:49:00 AM, 12/14/2024 12:49:00 PM, 18.5559024810791
12/14/2024 7:50:00 AM, 12/14/2024 12:50:00 PM, 19.0834693908691
12/14/2024 7:51:00 AM, 12/14/2024 12:51:00 PM, 17.7740917205811
12/14/2024 7:52:00 AM, 12/14/2024 12:52:00 PM, 15.4879703521729
12/14/2024 7:53:00 AM, 12/14/2024 12:53:00 PM, 14.3177967071533
12/14/2024 7:54:00 AM, 12/14/2024 12:54:00 PM, 13.551383972168
12/14/2024 7:55:00 AM, 12/14/2024 12:55:00 PM, 15.5304708480835
12/14/2024 7:56:00 AM, 12/14/2024 12:56:00 PM, 13.1332912445068
12/14/2024 7:57:00 AM, 12/14/2024 12:57:00 PM, 15.214054107666
12/14/2024 7:58:00 AM, 12/14/2024 12:58:00 PM, 15.9093809127808
12/14/2024 7:59:00 AM, 12/14/2024 12:59:00 PM, 18.3193435668945
12/14/2024 8:00:00 AM, 12/14/2024 1:00:00 PM, 19.651782989502
12/14/2024 8:01:00 AM, 12/14/2024 1:01:00 PM, 18.9592838287354
12/14/2024 8:02:00 AM, 12/14/2024 1:02:00 PM, 17.9789161682129
12/14/2024 8:03:00 AM, 12/14/2024 1:03:00 PM, 17.4921455383301
12/14/2024 8:04:00 AM, 12/14/2024 1:04:00 PM, 15.453028678894
12/14/2024 8:05:00 AM, 12/14/2024 1:05:00 PM, 13.6015033721924
12/14/2024 8:06:00 AM, 12/14/2024 1:06:00 PM, 13.6015033721924
12/14/2024 8:07:00 AM, 12/14/2024 1:07:00 PM, 13.7788743972778
12/14/2024 8:08:00 AM, 12/14/2024 1:08:00 PM, 14.8293743133545
12/14/2024 8:09:00 AM, 12/14/2024 1:09:00 PM, 16.0774955749512
12/14/2024 8:10:00 AM, 12/14/2024 1:10:00 PM, 15.4573583602905
12/14/2024 8:11:00 AM, 12/14/2024 1:11:00 PM, 17.0658550262451
12/14/2024 8:12:00 AM, 12/14/2024 1:12:00 PM, 16.8175678253174
12/14/2024 8:13:00 AM, 12/14/2024 1:13:00 PM, 17.1382656097412
12/14/2024 8:14:00 AM, 12/14/2024 1:14:00 PM, 17.757007598877
12/14/2024 8:15:00 AM, 12/14/2024 1:15:00 PM, 17.1216773986816
12/14/2024 8:16:00 AM, 12/14/2024 1:16:00 PM, 16.8057804107666
12/14/2024 8:17:00 AM, 12/14/2024 1:17:00 PM, 17.018856048584
12/14/2024 8:18:00 AM, 12/14/2024 1:18:00 PM, 13.5818891525269
12/14/2024 8:19:00 AM, 12/14/2024 1:19:00 PM, 10.8145656585693
12/14/2024 8:20:00 AM, 12/14/2024 1:20:00 PM, 10.4375267028809
12/14/2024 8:21:00 AM, 12/14/2024 1:21:00 PM, 8.07058429718018
12/14/2024 8:22:00 AM, 12/14/2024 1:22:00 PM, 10.5998029708862
12/14/2024 8:23:00 AM, 12/14/2024 1:23:00 PM, 12.1658248901367
12/14/2024 8:24:00 AM, 12/14/2024 1:24:00 PM, 12.4860162734985
12/14/2024 8:25:00 AM, 12/14/2024 1:25:00 PM, 12.6944952011108
12/14/2024 8:26:00 AM, 12/14/2024 1:26:00 PM, 11.3025808334351
12/14/2024 8:27:00 AM, 12/14/2024 1:27:00 PM, 11.3784160614014
12/14/2024 8:28:00 AM, 12/14/2024 1:28:00 PM, 11.8808069229126
12/14/2024 8:29:00 AM, 12/14/2024 1:29:00 PM, 12.3165531158447
12/14/2024 8:30:00 AM, 12/14/2024 1:30:00 PM, 12.2973146438599
12/14/2024 8:31:00 AM, 12/14/2024 1:31:00 PM, 12.7735614776611
12/14/2024 8:32:00 AM, 12/14/2024 1:32:00 PM, 15.102367401123
12/14/2024 8:33:00 AM, 12/14/2024 1:33:00 PM, 14.98317527771
12/14/2024 8:34:00 AM, 12/14/2024 1:34:00 PM, 15.0193843841553
12/14/2024 8:35:00 AM, 12/14/2024 1:35:00 PM, 14.1217985153198
12/14/2024 8:36:00 AM, 12/14/2024 1:36:00 PM, 15.1073265075684
12/14/2024 8:37:00 AM, 12/14/2024 1:37:00 PM, 14.9713382720947
12/14/2024 8:38:00 AM, 12/14/2024 1:38:00 PM, 13.5346117019653
12/14/2024 8:39:00 AM, 12/14/2024 1:39:00 PM, 14.8452444076538
12/14/2024 8:40:00 AM, 12/14/2024 1:40:00 PM, 12.0706100463867
12/14/2024 8:41:00 AM, 12/14/2024 1:41:00 PM, 12.4516429901123
12/14/2024 8:42:00 AM, 12/14/2024 1:42:00 PM, 12.3938064575195
12/14/2024 8:43:00 AM, 12/14/2024 1:43:00 PM, 13.0111560821533
12/14/2024 8:44:00 AM, 12/14/2024 1:44:00 PM, 12.6818361282349
12/14/2024 8:45:00 AM, 12/14/2024 1:45:00 PM, 11.1744432449341
12/14/2024 8:46:00 AM, 12/14/2024 1:46:00 PM, 10.0238943099976
12/14/2024 8:47:00 AM, 12/14/2024 1:47:00 PM, 10.0795478820801
12/14/2024 8:48:00 AM, 12/14/2024 1:48:00 PM, 9.72352695465088
12/14/2024 8:49:00 AM, 12/14/2024 1:49:00 PM, 12.6335477828979
12/14/2024 8:50:00 AM, 12/14/2024 1:50:00 PM, 13.1596822738647
12/14/2024 8:51:00 AM, 12/14/2024 1:51:00 PM, 11.5496091842651
12/14/2024 8:52:00 AM, 12/14/2024 1:52:00 PM, 11.5192718505859
12/14/2024 8:53:00 AM, 12/14/2024 1:53:00 PM, 10.8475275039673
12/14/2024 8:54:00 AM, 12/14/2024 1:54:00 PM, 10.7146682739258
12/14/2024 8:55:00 AM, 12/14/2024 1:55:00 PM, 10.3317966461182
12/14/2024 8:56:00 AM, 12/14/2024 1:56:00 PM, 11.3295125961304
12/14/2024 8:57:00 AM, 12/14/2024 1:57:00 PM, 10.5743036270142
12/14/2024 8:58:00 AM, 12/14/2024 1:58:00 PM, 9.88050174713135
12/14/2024 8:59:00 AM, 12/14/2024 1:59:00 PM, 11.3804807662964
12/14/2024 9:00:00 AM, 12/14/2024 2:00:00 PM, 12.9863166809082
12/14/2024 9:01:00 AM, 12/14/2024 2:01:00 PM, 13.7273454666138
12/14/2024 9:02:00 AM, 12/14/2024 2:02:00 PM, 14.5270137786865
12/14/2024 9:03:00 AM, 12/14/2024 2:03:00 PM, 14.9177379608154
12/14/2024 9:04:00 AM, 12/14/2024 2:04:00 PM, 12.5703372955322
12/14/2024 9:05:00 AM, 12/14/2024 2:05:00 PM, 11.4771003723145
12/14/2024 9:06:00 AM, 12/14/2024 2:06:00 PM, 11.0371704101563
12/14/2024 9:07:00 AM, 12/14/2024 2:07:00 PM, 11.0371704101563
12/14/2024 9:08:00 AM, 12/14/2024 2:08:00 PM, 10.9513311386108
12/14/2024 9:09:00 AM, 12/14/2024 2:09:00 PM, 11.3556852340698
12/14/2024 9:10:00 AM, 12/14/2024 2:10:00 PM, 9.79526233673096
12/14/2024 9:11:00 AM, 12/14/2024 2:11:00 PM, 9.23721599578857
12/14/2024 9:12:00 AM, 12/14/2024 2:12:00 PM, 8.81199932098389
12/14/2024 9:13:00 AM, 12/14/2024 2:13:00 PM, 9.18417358398437
12/14/2024 9:14:00 AM, 12/14/2024 2:14:00 PM, 9.38933563232422
12/14/2024 9:15:00 AM, 12/14/2024 2:15:00 PM, 8.63056564331055
12/14/2024 9:16:00 AM, 12/14/2024 2:16:00 PM, 7.77814102172852
12/14/2024 9:17:00 AM, 12/14/2024 2:17:00 PM, 6.88033151626587
12/14/2024 9:18:00 AM, 12/14/2024 2:18:00 PM, 8.90415382385254
12/14/2024 9:19:00 AM, 12/14/2024 2:19:00 PM, 9.80306911468506
12/14/2024 9:20:00 AM, 12/14/2024 2:20:00 PM, 10.0893020629883
12/14/2024 9:21:00 AM, 12/14/2024 2:21:00 PM, 8.88459777832031
12/14/2024 9:22:00 AM, 12/14/2024 2:22:00 PM, 8.46550178527832
12/14/2024 9:23:00 AM, 12/14/2024 2:23:00 PM, 8.93209552764893
12/14/2024 9:24:00 AM, 12/14/2024 2:24:00 PM, 10.5511093139648
12/14/2024 9:25:00 AM, 12/14/2024 2:25:00 PM, 10.4530143737793
12/14/2024 9:26:00 AM, 12/14/2024 2:26:00 PM, 10.0633983612061
12/14/2024 9:27:00 AM, 12/14/2024 2:27:00 PM, 10.7040033340454
12/14/2024 9:28:00 AM, 12/14/2024 2:28:00 PM, 11.5808229446411
12/14/2024 9:29:00 AM, 12/14/2024 2:29:00 PM, 10.8393516540527
12/14/2024 9:30:00 AM, 12/14/2024 2:30:00 PM, 11.2281761169434
12/14/2024 9:31:00 AM, 12/14/2024 2:31:00 PM, 10.5991945266724
12/14/2024 9:32:00 AM, 12/14/2024 2:32:00 PM, 10.4957828521729
12/14/2024 9:33:00 AM, 12/14/2024 2:33:00 PM, 11.3294343948364
12/14/2024 9:34:00 AM, 12/14/2024 2:34:00 PM, 11.464093208313
12/14/2024 9:35:00 AM, 12/14/2024 2:35:00 PM, 11.723819732666
12/14/2024 9:36:00 AM, 12/14/2024 2:36:00 PM, 12.0405130386353
12/14/2024 9:37:00 AM, 12/14/2024 2:37:00 PM, 12.578106880188
12/14/2024 9:38:00 AM, 12/14/2024 2:38:00 PM, 13.3846063613892
12/14/2024 9:39:00 AM, 12/14/2024 2:39:00 PM, 13.6483755111694
12/14/2024 9:40:00 AM, 12/14/2024 2:40:00 PM, 12.3146314620972
12/14/2024 9:41:00 AM, 12/14/2024 2:41:00 PM, 13.4379615783691
12/14/2024 9:42:00 AM, 12/14/2024 2:42:00 PM, 10.6053228378296
12/14/2024 9:43:00 AM, 12/14/2024 2:43:00 PM, 11.296480178833
12/14/2024 9:44:00 AM, 12/14/2024 2:44:00 PM, 12.4419765472412
12/14/2024 9:45:00 AM, 12/14/2024 2:45:00 PM, 10.6718950271606
12/14/2024 9:46:00 AM, 12/14/2024 2:46:00 PM, 11.1720352172852
12/14/2024 9:47:00 AM, 12/14/2024 2:47:00 PM, 13.092306137085
12/14/2024 9:48:00 AM, 12/14/2024 2:48:00 PM, 13.1179227828979
12/14/2024 9:49:00 AM, 12/14/2024 2:49:00 PM, 12.9718379974365
12/14/2024 9:50:00 AM, 12/14/2024 2:50:00 PM, 11.9975614547729
12/14/2024 9:51:00 AM, 12/14/2024 2:51:00 PM, 10.3265037536621
12/14/2024 9:52:00 AM, 12/14/2024 2:52:00 PM, 11.9591131210327
12/14/2024 9:53:00 AM, 12/14/2024 2:53:00 PM, 11.6287441253662
12/14/2024 9:54:00 AM, 12/14/2024 2:54:00 PM, 12.423508644104
12/14/2024 9:55:00 AM, 12/14/2024 2:55:00 PM, 12.9041757583618
12/14/2024 9:56:00 AM, 12/14/2024 2:56:00 PM, 9.5340690612793
12/14/2024 9:57:00 AM, 12/14/2024 2:57:00 PM, 9.55587291717529
12/14/2024 9:58:00 AM, 12/14/2024 2:58:00 PM, 10.1299095153809
12/14/2024 9:59:00 AM, 12/14/2024 2:59:00 PM, 11.8148031234741
12/14/2024 10:00:00 AM, 12/14/2024 3:00:00 PM, 11.6669082641602
12/14/2024 10:01:00 AM, 12/14/2024 3:01:00 PM, 12.7255887985229
12/14/2024 10:02:00 AM, 12/14/2024 3:02:00 PM, 12.1375970840454
12/14/2024 10:03:00 AM, 12/14/2024 3:03:00 PM, 11.6950778961182
12/14/2024 10:04:00 AM, 12/14/2024 3:04:00 PM, 12.5615119934082
12/14/2024 10:05:00 AM, 12/14/2024 3:05:00 PM, 12.4240770339966
12/14/2024 10:06:00 AM, 12/14/2024 3:06:00 PM, 12.1548004150391
12/14/2024 10:07:00 AM, 12/14/2024 3:07:00 PM, 11.3035316467285
12/14/2024 10:08:00 AM, 12/14/2024 3:08:00 PM, 11.3035316467285
12/14/2024 10:09:00 AM, 12/14/2024 3:09:00 PM, 11.3035316467285
12/14/2024 10:10:00 AM, 12/14/2024 3:10:00 PM, 11.678412437439
12/14/2024 10:11:00 AM, 12/14/2024 3:11:00 PM, 13.649188041687
12/14/2024 10:12:00 AM, 12/14/2024 3:12:00 PM, 12.3897914886475
12/14/2024 10:13:00 AM, 12/14/2024 3:13:00 PM, 11.4643239974976
12/14/2024 10:14:00 AM, 12/14/2024 3:14:00 PM, 10.6380834579468
12/14/2024 10:15:00 AM, 12/14/2024 3:15:00 PM, 11.234748840332
12/14/2024 10:16:00 AM, 12/14/2024 3:16:00 PM, 10.21692943573
12/14/2024 10:17:00 AM, 12/14/2024 3:17:00 PM, 9.95992374420166
12/14/2024 10:18:00 AM, 12/14/2024 3:18:00 PM, 11.2574758529663
12/14/2024 10:19:00 AM, 12/14/2024 3:19:00 PM, 11.3192539215088
12/14/2024 10:20:00 AM, 12/14/2024 3:20:00 PM, 11.9799089431763
12/14/2024 10:21:00 AM, 12/14/2024 3:21:00 PM, 12.4703674316406
12/14/2024 10:22:00 AM, 12/14/2024 3:22:00 PM, 12.0779047012329
12/14/2024 10:23:00 AM, 12/14/2024 3:23:00 PM, 10.7940874099731
12/14/2024 10:24:00 AM, 12/14/2024 3:24:00 PM, 10.8679876327515
12/14/2024 10:25:00 AM, 12/14/2024 3:25:00 PM, 10.6807250976563
12/14/2024 10:26:00 AM, 12/14/2024 3:26:00 PM, 11.6633253097534
12/14/2024 10:27:00 AM, 12/14/2024 3:27:00 PM, 11.1796875
12/14/2024 10:28:00 AM, 12/14/2024 3:28:00 PM, 10.8056039810181
12/14/2024 10:29:00 AM, 12/14/2024 3:29:00 PM, 11.2407550811768
12/14/2024 10:30:00 AM, 12/14/2024 3:30:00 PM, 11.3546657562256
12/14/2024 10:31:00 AM, 12/14/2024 3:31:00 PM, 12.1054983139038
12/14/2024 10:32:00 AM, 12/14/2024 3:32:00 PM, 11.1044340133667
12/14/2024 10:33:00 AM, 12/14/2024 3:33:00 PM, 10.9291257858276
12/14/2024 10:34:00 AM, 12/14/2024 3:34:00 PM, 10.9526920318604
12/14/2024 10:35:00 AM, 12/14/2024 3:35:00 PM, 10.8081836700439
12/14/2024 10:36:00 AM, 12/14/2024 3:36:00 PM, 10.0637893676758
12/14/2024 10:37:00 AM, 12/14/2024 3:37:00 PM, 9.84504318237305
12/14/2024 10:38:00 AM, 12/14/2024 3:38:00 PM, 9.44308853149414
12/14/2024 10:39:00 AM, 12/14/2024 3:39:00 PM, 9.46399974822998
12/14/2024 10:40:00 AM, 12/14/2024 3:40:00 PM, 9.62517738342285
12/14/2024 10:41:00 AM, 12/14/2024 3:41:00 PM, 9.05570220947266
12/14/2024 10:42:00 AM, 12/14/2024 3:42:00 PM, 9.82479476928711
12/14/2024 10:43:00 AM, 12/14/2024 3:43:00 PM, 9.67403602600098
12/14/2024 10:44:00 AM, 12/14/2024 3:44:00 PM, 9.84720802307129
12/14/2024 10:45:00 AM, 12/14/2024 3:45:00 PM, 10.4755821228027
12/14/2024 10:46:00 AM, 12/14/2024 3:46:00 PM, 10.2572641372681
12/14/2024 10:47:00 AM, 12/14/2024 3:47:00 PM, 9.67684841156006
12/14/2024 10:48:00 AM, 12/14/2024 3:48:00 PM, 9.86093902587891
12/14/2024 10:49:00 AM, 12/14/2024 3:49:00 PM, 10.3768301010132
12/14/2024 10:50:00 AM, 12/14/2024 3:50:00 PM, 8.13730907440186
12/14/2024 10:51:00 AM, 12/14/2024 3:51:00 PM, 8.32407474517822
12/14/2024 10:52:00 AM, 12/14/2024 3:52:00 PM, 8.58666133880615
12/14/2024 10:53:00 AM, 12/14/2024 3:53:00 PM, 9.49192333221436
12/14/2024 10:54:00 AM, 12/14/2024 3:54:00 PM, 9.83455085754395
12/14/2024 10:55:00 AM, 12/14/2024 3:55:00 PM, 9.77023696899414
12/14/2024 10:56:00 AM, 12/14/2024 3:56:00 PM, 8.95865917205811
12/14/2024 10:57:00 AM, 12/14/2024 3:57:00 PM, 8.96709156036377
12/14/2024 10:58:00 AM, 12/14/2024 3:58:00 PM, 8.83812427520752
12/14/2024 10:59:00 AM, 12/14/2024 3:59:00 PM, 10.5793733596802
12/14/2024 11:00:00 AM, 12/14/2024 4:00:00 PM, 11.1646614074707
12/14/2024 11:01:00 AM, 12/14/2024 4:01:00 PM, 10.1844902038574
12/14/2024 11:02:00 AM, 12/14/2024 4:02:00 PM, 9.9182596206665
12/14/2024 11:03:00 AM, 12/14/2024 4:03:00 PM, 11.6646747589111
12/14/2024 11:04:00 AM, 12/14/2024 4:04:00 PM, 10.3985452651978
12/14/2024 11:05:00 AM, 12/14/2024 4:05:00 PM, 10.9465208053589
12/14/2024 11:06:00 AM, 12/14/2024 4:06:00 PM, 11.8636236190796
12/14/2024 11:07:00 AM, 12/14/2024 4:07:00 PM, 11.5059461593628
12/14/2024 11:08:00 AM, 12/14/2024 4:08:00 PM, 11.7983140945435
12/14/2024 11:09:00 AM, 12/14/2024 4:09:00 PM, 11.7309713363647
12/14/2024 11:10:00 AM, 12/14/2024 4:10:00 PM, 11.7309713363647
12/14/2024 11:11:00 AM, 12/14/2024 4:11:00 PM, 9.64917755126953
12/14/2024 11:12:00 AM, 12/14/2024 4:12:00 PM, 9.60143089294434
12/14/2024 11:13:00 AM, 12/14/2024 4:13:00 PM, 9.29490089416504
12/14/2024 11:14:00 AM, 12/14/2024 4:14:00 PM, 10.2168083190918
12/14/2024 11:15:00 AM, 12/14/2024 4:15:00 PM, 9.252028465271
12/14/2024 11:16:00 AM, 12/14/2024 4:16:00 PM, 10.8364753723145
12/14/2024 11:17:00 AM, 12/14/2024 4:17:00 PM, 10.923451423645
12/14/2024 11:18:00 AM, 12/14/2024 4:18:00 PM, 9.06840515136719
12/14/2024 11:19:00 AM, 12/14/2024 4:19:00 PM, 9.14844131469727
12/14/2024 11:20:00 AM, 12/14/2024 4:20:00 PM, 9.30917930603027
12/14/2024 11:21:00 AM, 12/14/2024 4:21:00 PM, 11.5341739654541
12/14/2024 11:22:00 AM, 12/14/2024 4:22:00 PM, 9.6976432800293
12/14/2024 11:23:00 AM, 12/14/2024 4:23:00 PM, 8.81794834136963
12/14/2024 11:24:00 AM, 12/14/2024 4:24:00 PM, 8.84902095794678
12/14/2024 11:25:00 AM, 12/14/2024 4:25:00 PM, 8.40717315673828
12/14/2024 11:26:00 AM, 12/14/2024 4:26:00 PM, 10.4698219299316
12/14/2024 11:27:00 AM, 12/14/2024 4:27:00 PM, 9.53891372680664
12/14/2024 11:28:00 AM, 12/14/2024 4:28:00 PM, 8.20433616638184
12/14/2024 11:29:00 AM, 12/14/2024 4:29:00 PM, 8.01657199859619
12/14/2024 11:30:00 AM, 12/14/2024 4:30:00 PM, 7.06102323532104
12/14/2024 11:31:00 AM, 12/14/2024 4:31:00 PM, 6.67783975601196
12/14/2024 11:32:00 AM, 12/14/2024 4:32:00 PM, 6.22731113433838
12/14/2024 11:33:00 AM, 12/14/2024 4:33:00 PM, 6.35015439987183
12/14/2024 11:34:00 AM, 12/14/2024 4:34:00 PM, 8.01224422454834
12/14/2024 11:35:00 AM, 12/14/2024 4:35:00 PM, 8.7442045211792
12/14/2024 11:36:00 AM, 12/14/2024 4:36:00 PM, 7.69720649719238
12/14/2024 11:37:00 AM, 12/14/2024 4:37:00 PM, 9.49095916748047
12/14/2024 11:38:00 AM, 12/14/2024 4:38:00 PM, 9.19168663024902
12/14/2024 11:39:00 AM, 12/14/2024 4:39:00 PM, 10.2795505523682
12/14/2024 11:40:00 AM, 12/14/2024 4:40:00 PM, 8.91631698608398
12/14/2024 11:41:00 AM, 12/14/2024 4:41:00 PM, 9.39409351348877
12/14/2024 11:42:00 AM, 12/14/2024 4:42:00 PM, 9.2042350769043
12/14/2024 11:43:00 AM, 12/14/2024 4:43:00 PM, 5.96115112304688
12/14/2024 11:44:00 AM, 12/14/2024 4:44:00 PM, 7.22057199478149
12/14/2024 11:45:00 AM, 12/14/2024 4:45:00 PM, 8.2093563079834
12/14/2024 11:46:00 AM, 12/14/2024 4:46:00 PM, 8.59668159484863
12/14/2024 11:47:00 AM, 12/14/2024 4:47:00 PM, 7.84050703048706
12/14/2024 11:48:00 AM, 12/14/2024 4:48:00 PM, 7.72786092758179
12/14/2024 11:49:00 AM, 12/14/2024 4:49:00 PM, 6.62826442718506
12/14/2024 11:50:00 AM, 12/14/2024 4:50:00 PM, 7.25199604034424
12/14/2024 11:51:00 AM, 12/14/2024 4:51:00 PM, 7.18020725250244
12/14/2024 11:52:00 AM, 12/14/2024 4:52:00 PM, 8.49829292297363
12/14/2024 11:53:00 AM, 12/14/2024 4:53:00 PM, 8.61524391174316
12/14/2024 11:54:00 AM, 12/14/2024 4:54:00 PM, 7.95372486114502
12/14/2024 11:55:00 AM, 12/14/2024 4:55:00 PM, 8.26196193695068
12/14/2024 11:56:00 AM, 12/14/2024 4:56:00 PM, 7.80026960372925
12/14/2024 11:57:00 AM, 12/14/2024 4:57:00 PM, 7.61973333358765
12/14/2024 11:58:00 AM, 12/14/2024 4:58:00 PM, 8.17759418487549
12/14/2024 11:59:00 AM, 12/14/2024 4:59:00 PM, 7.77118015289307
12/14/2024 12:00:00 PM, 12/14/2024 5:00:00 PM, 9.00874805450439
12/14/2024 12:01:00 PM, 12/14/2024 5:01:00 PM, 8.75083351135254
12/14/2024 12:02:00 PM, 12/14/2024 5:02:00 PM, 8.89748573303223
12/14/2024 12:03:00 PM, 12/14/2024 5:03:00 PM, 8.1671667098999
12/14/2024 12:04:00 PM, 12/14/2024 5:04:00 PM, 7.46776962280273
12/14/2024 12:05:00 PM, 12/14/2024 5:05:00 PM, 7.20686149597168
12/14/2024 12:06:00 PM, 12/14/2024 5:06:00 PM, 6.3235559463501
12/14/2024 12:07:00 PM, 12/14/2024 5:07:00 PM, 4.98386287689209
12/14/2024 12:08:00 PM, 12/14/2024 5:08:00 PM, 5.51097440719604
12/14/2024 12:09:00 PM, 12/14/2024 5:09:00 PM, 5.9947395324707
12/14/2024 12:10:00 PM, 12/14/2024 5:10:00 PM, 5.87210035324097
12/14/2024 12:11:00 PM, 12/14/2024 5:11:00 PM, 5.87210035324097
12/14/2024 12:12:00 PM, 12/14/2024 5:12:00 PM, 6.63922595977783
12/14/2024 12:13:00 PM, 12/14/2024 5:13:00 PM, 7.77014541625977
12/14/2024 12:14:00 PM, 12/14/2024 5:14:00 PM, 8.09053325653076
12/14/2024 12:15:00 PM, 12/14/2024 5:15:00 PM, 9.17437648773193
12/14/2024 12:16:00 PM, 12/14/2024 5:16:00 PM, 8.42269229888916
12/14/2024 12:17:00 PM, 12/14/2024 5:17:00 PM, 8.60197448730469
12/14/2024 12:18:00 PM, 12/14/2024 5:18:00 PM, 9.77044868469238
12/14/2024 12:19:00 PM, 12/14/2024 5:19:00 PM, 8.07764720916748
12/14/2024 12:20:00 PM, 12/14/2024 5:20:00 PM, 7.71583843231201
12/14/2024 12:21:00 PM, 12/14/2024 5:21:00 PM, 7.44854211807251
12/14/2024 12:22:00 PM, 12/14/2024 5:22:00 PM, 7.67594623565674
12/14/2024 12:23:00 PM, 12/14/2024 5:23:00 PM, 9.4012279510498
12/14/2024 12:24:00 PM, 12/14/2024 5:24:00 PM, 8.77827739715576
12/14/2024 12:25:00 PM, 12/14/2024 5:25:00 PM, 8.97971343994141
12/14/2024 12:26:00 PM, 12/14/2024 5:26:00 PM, 10.7467269897461
12/14/2024 12:27:00 PM, 12/14/2024 5:27:00 PM, 11.1796541213989
12/14/2024 12:28:00 PM, 12/14/2024 5:28:00 PM, 9.08141708374023
12/14/2024 12:29:00 PM, 12/14/2024 5:29:00 PM, 8.42945575714111
12/14/2024 12:30:00 PM, 12/14/2024 5:30:00 PM, 6.29476928710937
12/14/2024 12:31:00 PM, 12/14/2024 5:31:00 PM, 5.70418405532837
12/14/2024 12:32:00 PM, 12/14/2024 5:32:00 PM, 6.08804559707642
12/14/2024 12:33:00 PM, 12/14/2024 5:33:00 PM, 5.01279973983765
12/14/2024 12:34:00 PM, 12/14/2024 5:34:00 PM, 5.97232532501221
12/14/2024 12:35:00 PM, 12/14/2024 5:35:00 PM, 6.02352571487427
12/14/2024 12:36:00 PM, 12/14/2024 5:36:00 PM, 7.11016607284546
12/14/2024 12:37:00 PM, 12/14/2024 5:37:00 PM, 7.4705753326416
12/14/2024 12:38:00 PM, 12/14/2024 5:38:00 PM, 6.88575267791748
12/14/2024 12:39:00 PM, 12/14/2024 5:39:00 PM, 5.43932294845581
12/14/2024 12:40:00 PM, 12/14/2024 5:40:00 PM, 6.45766401290894
12/14/2024 12:41:00 PM, 12/14/2024 5:41:00 PM, 6.77922582626343
12/14/2024 12:42:00 PM, 12/14/2024 5:42:00 PM, 7.71264743804932
12/14/2024 12:43:00 PM, 12/14/2024 5:43:00 PM, 6.08886575698853
12/14/2024 12:44:00 PM, 12/14/2024 5:44:00 PM, 6.81839609146118
12/14/2024 12:45:00 PM, 12/14/2024 5:45:00 PM, 6.21276998519897
12/14/2024 12:46:00 PM, 12/14/2024 5:46:00 PM, 6.90281009674072
12/14/2024 12:47:00 PM, 12/14/2024 5:47:00 PM, 6.01549911499023
12/14/2024 12:48:00 PM, 12/14/2024 5:48:00 PM, 5.47429800033569
12/14/2024 12:49:00 PM, 12/14/2024 5:49:00 PM, 6.41655349731445
12/14/2024 12:50:00 PM, 12/14/2024 5:50:00 PM, 5.38964319229126
12/14/2024 12:51:00 PM, 12/14/2024 5:51:00 PM, 6.68894338607788
12/14/2024 12:52:00 PM, 12/14/2024 5:52:00 PM, 7.20891523361206
12/14/2024 12:53:00 PM, 12/14/2024 5:53:00 PM, 7.66365623474121
12/14/2024 12:54:00 PM, 12/14/2024 5:54:00 PM, 6.99962329864502
12/14/2024 12:55:00 PM, 12/14/2024 5:55:00 PM, 6.95621681213379
12/14/2024 12:56:00 PM, 12/14/2024 5:56:00 PM, 5.275803565979
12/14/2024 12:57:00 PM, 12/14/2024 5:57:00 PM, 4.29590654373169
12/14/2024 12:58:00 PM, 12/14/2024 5:58:00 PM, 4.84117460250854
12/14/2024 12:59:00 PM, 12/14/2024 5:59:00 PM, 5.95362138748169
12/14/2024 1:00:00 PM, 12/14/2024 6:00:00 PM, 6.42997121810913
12/14/2024 1:01:00 PM, 12/14/2024 6:01:00 PM, 5.83673143386841
12/14/2024 1:02:00 PM, 12/14/2024 6:02:00 PM, 4.60284900665283
12/14/2024 1:03:00 PM, 12/14/2024 6:03:00 PM, 5.59110736846924
12/14/2024 1:04:00 PM, 12/14/2024 6:04:00 PM, 5.79771327972412
12/14/2024 1:05:00 PM, 12/14/2024 6:05:00 PM, 7.00024127960205
12/14/2024 1:06:00 PM, 12/14/2024 6:06:00 PM, 7.31063842773438
12/14/2024 1:07:00 PM, 12/14/2024 6:07:00 PM, 6.45120239257813
12/14/2024 1:08:00 PM, 12/14/2024 6:08:00 PM, 5.82775545120239
12/14/2024 1:09:00 PM, 12/14/2024 6:09:00 PM, 5.41203260421753
12/14/2024 1:10:00 PM, 12/14/2024 6:10:00 PM, 5.98376703262329
12/14/2024 1:11:00 PM, 12/14/2024 6:11:00 PM, 6.23805952072144
12/14/2024 1:12:00 PM, 12/14/2024 6:12:00 PM, 6.23805952072144
12/14/2024 1:13:00 PM, 12/14/2024 6:13:00 PM, 7.31854772567749
12/14/2024 1:14:00 PM, 12/14/2024 6:14:00 PM, 6.43014478683472
12/14/2024 1:15:00 PM, 12/14/2024 6:15:00 PM, 4.89664936065674
12/14/2024 1:16:00 PM, 12/14/2024 6:16:00 PM, 4.15009069442749
12/14/2024 1:17:00 PM, 12/14/2024 6:17:00 PM, 4.05687713623047
12/14/2024 1:18:00 PM, 12/14/2024 6:18:00 PM, 5.93129014968872
12/14/2024 1:19:00 PM, 12/14/2024 6:19:00 PM, 6.76619338989258
12/14/2024 1:20:00 PM, 12/14/2024 6:20:00 PM, 7.39764213562012
12/14/2024 1:21:00 PM, 12/14/2024 6:21:00 PM, 8.69018363952637
12/14/2024 1:22:00 PM, 12/14/2024 6:22:00 PM, 7.75629329681396
12/14/2024 1:23:00 PM, 12/14/2024 6:23:00 PM, 7.30060768127441
12/14/2024 1:24:00 PM, 12/14/2024 6:24:00 PM, 5.35812044143677
12/14/2024 1:25:00 PM, 12/14/2024 6:25:00 PM, 4.62578058242798
12/14/2024 1:26:00 PM, 12/14/2024 6:26:00 PM, 5.71553611755371
12/14/2024 1:27:00 PM, 12/14/2024 6:27:00 PM, 5.19945192337036
12/14/2024 1:28:00 PM, 12/14/2024 6:28:00 PM, 5.97779226303101
12/14/2024 1:29:00 PM, 12/14/2024 6:29:00 PM, 5.48884201049805
12/14/2024 1:30:00 PM, 12/14/2024 6:30:00 PM, 7.05463457107544
12/14/2024 1:31:00 PM, 12/14/2024 6:31:00 PM, 5.4899435043335
12/14/2024 1:32:00 PM, 12/14/2024 6:32:00 PM, 5.42210531234741
12/14/2024 1:33:00 PM, 12/14/2024 6:33:00 PM, 7.67194128036499
12/14/2024 1:34:00 PM, 12/14/2024 6:34:00 PM, 5.71298265457153
12/14/2024 1:35:00 PM, 12/14/2024 6:35:00 PM, 4.64812564849854
12/14/2024 1:36:00 PM, 12/14/2024 6:36:00 PM, 5.5534725189209
12/14/2024 1:37:00 PM, 12/14/2024 6:37:00 PM, 7.49892854690552
12/14/2024 1:38:00 PM, 12/14/2024 6:38:00 PM, 5.42125797271729
12/14/2024 1:39:00 PM, 12/14/2024 6:39:00 PM, 5.34104156494141
12/14/2024 1:40:00 PM, 12/14/2024 6:40:00 PM, 7.26142930984497
12/14/2024 1:41:00 PM, 12/14/2024 6:41:00 PM, 7.11798095703125
12/14/2024 1:42:00 PM, 12/14/2024 6:42:00 PM, 5.4515233039856
12/14/2024 1:43:00 PM, 12/14/2024 6:43:00 PM, 5.06822729110718
12/14/2024 1:44:00 PM, 12/14/2024 6:44:00 PM, 5.17155838012695
12/14/2024 1:45:00 PM, 12/14/2024 6:45:00 PM, 7.13397073745728
12/14/2024 1:46:00 PM, 12/14/2024 6:46:00 PM, 7.66034269332886
12/14/2024 1:47:00 PM, 12/14/2024 6:47:00 PM, 8.68465137481689
12/14/2024 1:48:00 PM, 12/14/2024 6:48:00 PM, 8.05276203155518
12/14/2024 1:49:00 PM, 12/14/2024 6:49:00 PM, 6.44455337524414
12/14/2024 1:50:00 PM, 12/14/2024 6:50:00 PM, 6.54816293716431
12/14/2024 1:51:00 PM, 12/14/2024 6:51:00 PM, 8.33074569702148
12/14/2024 1:52:00 PM, 12/14/2024 6:52:00 PM, 8.39711666107178
12/14/2024 1:53:00 PM, 12/14/2024 6:53:00 PM, 7.06387376785278
12/14/2024 1:54:00 PM, 12/14/2024 6:54:00 PM, 7.8338508605957
12/14/2024 1:55:00 PM, 12/14/2024 6:55:00 PM, 9.46896457672119
12/14/2024 1:56:00 PM, 12/14/2024 6:56:00 PM, 9.22310161590576
12/14/2024 1:57:00 PM, 12/14/2024 6:57:00 PM, 8.41569519042969
12/14/2024 1:58:00 PM, 12/14/2024 6:58:00 PM, 7.30443668365479
12/14/2024 1:59:00 PM, 12/14/2024 6:59:00 PM, 7.46746206283569
12/14/2024 2:00:00 PM, 12/14/2024 7:00:00 PM, 6.83210182189941
12/14/2024 2:01:00 PM, 12/14/2024 7:01:00 PM, 7.85891819000244
12/14/2024 2:02:00 PM, 12/14/2024 7:02:00 PM, 9.09629154205322
12/14/2024 2:03:00 PM, 12/14/2024 7:03:00 PM, 7.70958042144775
12/14/2024 2:04:00 PM, 12/14/2024 7:04:00 PM, 5.01001834869385
12/14/2024 2:05:00 PM, 12/14/2024 7:05:00 PM, 7.23740005493164
12/14/2024 2:06:00 PM, 12/14/2024 7:06:00 PM, 5.93042087554932
12/14/2024 2:07:00 PM, 12/14/2024 7:07:00 PM, 7.31079530715942
12/14/2024 2:08:00 PM, 12/14/2024 7:08:00 PM, 7.34885120391846
12/14/2024 2:09:00 PM, 12/14/2024 7:09:00 PM, 7.71110916137695
12/14/2024 2:10:00 PM, 12/14/2024 7:10:00 PM, 7.44742488861084
12/14/2024 2:11:00 PM, 12/14/2024 7:11:00 PM, 6.67378425598145
12/14/2024 2:12:00 PM, 12/14/2024 7:12:00 PM, 6.72374486923218
12/14/2024 2:13:00 PM, 12/14/2024 7:13:00 PM, 6.72374486923218
12/14/2024 2:14:00 PM, 12/14/2024 7:14:00 PM, 7.08934545516968
12/14/2024 2:15:00 PM, 12/14/2024 7:15:00 PM, 6.03118562698364
12/14/2024 2:16:00 PM, 12/14/2024 7:16:00 PM, 6.6503119468689
12/14/2024 2:17:00 PM, 12/14/2024 7:17:00 PM, 6.55783128738403
12/14/2024 2:18:00 PM, 12/14/2024 7:18:00 PM, 5.61058664321899
12/14/2024 2:19:00 PM, 12/14/2024 7:19:00 PM, 5.41048336029053
12/14/2024 2:20:00 PM, 12/14/2024 7:20:00 PM, 7.95730304718018
12/14/2024 2:21:00 PM, 12/14/2024 7:21:00 PM, 7.4549708366394
12/14/2024 2:22:00 PM, 12/14/2024 7:22:00 PM, 7.51723909378052
12/14/2024 2:23:00 PM, 12/14/2024 7:23:00 PM, 7.2048397064209
12/14/2024 2:24:00 PM, 12/14/2024 7:24:00 PM, 7.51755380630493
12/14/2024 2:25:00 PM, 12/14/2024 7:25:00 PM, 7.34641790390015
12/14/2024 2:26:00 PM, 12/14/2024 7:26:00 PM, 7.68496131896973
12/14/2024 2:27:00 PM, 12/14/2024 7:27:00 PM, 8.48786163330078
12/14/2024 2:28:00 PM, 12/14/2024 7:28:00 PM, 7.57860898971558
12/14/2024 2:29:00 PM, 12/14/2024 7:29:00 PM, 6.26569509506226
12/14/2024 2:30:00 PM, 12/14/2024 7:30:00 PM, 6.28541994094849
12/14/2024 2:31:00 PM, 12/14/2024 7:31:00 PM, 7.0759973526001
12/14/2024 2:32:00 PM, 12/14/2024 7:32:00 PM, 5.70688819885254
12/14/2024 2:33:00 PM, 12/14/2024 7:33:00 PM, 6.22492265701294
12/14/2024 2:34:00 PM, 12/14/2024 7:34:00 PM, 5.98436832427979
12/14/2024 2:35:00 PM, 12/14/2024 7:35:00 PM, 6.97622632980347
12/14/2024 2:36:00 PM, 12/14/2024 7:36:00 PM, 7.04449892044067
12/14/2024 2:37:00 PM, 12/14/2024 7:37:00 PM, 6.99255609512329
12/14/2024 2:38:00 PM, 12/14/2024 7:38:00 PM, 7.64234256744385
12/14/2024 2:39:00 PM, 12/14/2024 7:39:00 PM, 8.08923053741455
12/14/2024 2:40:00 PM, 12/14/2024 7:40:00 PM, 8.16716289520264
12/14/2024 2:41:00 PM, 12/14/2024 7:41:00 PM, 8.16493320465088
12/14/2024 2:42:00 PM, 12/14/2024 7:42:00 PM, 8.30902671813965
12/14/2024 2:43:00 PM, 12/14/2024 7:43:00 PM, 7.67662477493286
12/14/2024 2:44:00 PM, 12/14/2024 7:44:00 PM, 7.14637136459351
12/14/2024 2:45:00 PM, 12/14/2024 7:45:00 PM, 6.89342737197876
12/14/2024 2:46:00 PM, 12/14/2024 7:46:00 PM, 7.4759373664856
12/14/2024 2:47:00 PM, 12/14/2024 7:47:00 PM, 6.74699640274048
12/14/2024 2:48:00 PM, 12/14/2024 7:48:00 PM, 6.29290008544922
12/14/2024 2:49:00 PM, 12/14/2024 7:49:00 PM, 6.07273006439209
12/14/2024 2:50:00 PM, 12/14/2024 7:50:00 PM, 6.66864585876465
12/14/2024 2:51:00 PM, 12/14/2024 7:51:00 PM, 7.31815242767334
12/14/2024 2:52:00 PM, 12/14/2024 7:52:00 PM, 6.77126312255859
12/14/2024 2:53:00 PM, 12/14/2024 7:53:00 PM, 6.07808303833008
12/14/2024 2:54:00 PM, 12/14/2024 7:54:00 PM, 6.88536787033081
12/14/2024 2:55:00 PM, 12/14/2024 7:55:00 PM, 8.50483226776123
12/14/2024 2:56:00 PM, 12/14/2024 7:56:00 PM, 7.46722078323364
12/14/2024 2:57:00 PM, 12/14/2024 7:57:00 PM, 8.62213230133057
12/14/2024 2:58:00 PM, 12/14/2024 7:58:00 PM, 8.22117614746094
12/14/2024 2:59:00 PM, 12/14/2024 7:59:00 PM, 8.13325214385986
12/14/2024 3:00:00 PM, 12/14/2024 8:00:00 PM, 6.08527851104736
12/14/2024 3:01:00 PM, 12/14/2024 8:01:00 PM, 6.38505792617798
12/14/2024 3:02:00 PM, 12/14/2024 8:02:00 PM, 7.3562159538269
12/14/2024 3:03:00 PM, 12/14/2024 8:03:00 PM, 7.0029468536377
12/14/2024 3:04:00 PM, 12/14/2024 8:04:00 PM, 7.4094386100769
12/14/2024 3:05:00 PM, 12/14/2024 8:05:00 PM, 7.8403754234314
12/14/2024 3:06:00 PM, 12/14/2024 8:06:00 PM, 6.27968263626099
12/14/2024 3:07:00 PM, 12/14/2024 8:07:00 PM, 6.92836236953735
12/14/2024 3:08:00 PM, 12/14/2024 8:08:00 PM, 6.39020013809204
12/14/2024 3:09:00 PM, 12/14/2024 8:09:00 PM, 5.79881191253662
12/14/2024 3:10:00 PM, 12/14/2024 8:10:00 PM, 7.83301067352295
12/14/2024 3:11:00 PM, 12/14/2024 8:11:00 PM, 7.99129819869995
12/14/2024 3:12:00 PM, 12/14/2024 8:12:00 PM, 7.32792377471924
12/14/2024 3:13:00 PM, 12/14/2024 8:13:00 PM, 6.51964855194092
12/14/2024 3:14:00 PM, 12/14/2024 8:14:00 PM, 6.51964855194092
12/14/2024 3:15:00 PM, 12/14/2024 8:15:00 PM, 6.95771265029907
12/14/2024 3:16:00 PM, 12/14/2024 8:16:00 PM, 6.29932022094727
12/14/2024 3:17:00 PM, 12/14/2024 8:17:00 PM, 6.94059181213379
12/14/2024 3:18:00 PM, 12/14/2024 8:18:00 PM, 7.39944839477539
12/14/2024 3:19:00 PM, 12/14/2024 8:19:00 PM, 5.42795991897583
12/14/2024 3:20:00 PM, 12/14/2024 8:20:00 PM, 7.70875978469849
12/14/2024 3:21:00 PM, 12/14/2024 8:21:00 PM, 7.340012550354
12/14/2024 3:22:00 PM, 12/14/2024 8:22:00 PM, 7.98518419265747
12/14/2024 3:23:00 PM, 12/14/2024 8:23:00 PM, 7.76588487625122
12/14/2024 3:24:00 PM, 12/14/2024 8:24:00 PM, 7.99768877029419
12/14/2024 3:25:00 PM, 12/14/2024 8:25:00 PM, 7.79659795761108
12/14/2024 3:26:00 PM, 12/14/2024 8:26:00 PM, 6.83305358886719
12/14/2024 3:27:00 PM, 12/14/2024 8:27:00 PM, 5.8299126625061
12/14/2024 3:28:00 PM, 12/14/2024 8:28:00 PM, 6.66667079925537
12/14/2024 3:29:00 PM, 12/14/2024 8:29:00 PM, 6.23805522918701
12/14/2024 3:30:00 PM, 12/14/2024 8:30:00 PM, 6.24758672714233
12/14/2024 3:31:00 PM, 12/14/2024 8:31:00 PM, 9.34855937957764
12/14/2024 3:32:00 PM, 12/14/2024 8:32:00 PM, 9.55488395690918
12/14/2024 3:33:00 PM, 12/14/2024 8:33:00 PM, 8.65707111358643
12/14/2024 3:34:00 PM, 12/14/2024 8:34:00 PM, 8.21297740936279
12/14/2024 3:35:00 PM, 12/14/2024 8:35:00 PM, 8.57170963287354
12/14/2024 3:36:00 PM, 12/14/2024 8:36:00 PM, 8.60395336151123
12/14/2024 3:37:00 PM, 12/14/2024 8:37:00 PM, 8.81440830230713
12/14/2024 3:38:00 PM, 12/14/2024 8:38:00 PM, 8.67031383514404
12/14/2024 3:39:00 PM, 12/14/2024 8:39:00 PM, 8.5510950088501
12/14/2024 3:40:00 PM, 12/14/2024 8:40:00 PM, 8.47103118896484
12/14/2024 3:41:00 PM, 12/14/2024 8:41:00 PM, 7.86422109603882
12/14/2024 3:42:00 PM, 12/14/2024 8:42:00 PM, 8.50616550445557
12/14/2024 3:43:00 PM, 12/14/2024 8:43:00 PM, 11.0189790725708
12/14/2024 3:44:00 PM, 12/14/2024 8:44:00 PM, 11.3992586135864
12/14/2024 3:45:00 PM, 12/14/2024 8:45:00 PM, 10.9531660079956
12/14/2024 3:46:00 PM, 12/14/2024 8:46:00 PM, 8.98565006256104
12/14/2024 3:47:00 PM, 12/14/2024 8:47:00 PM, 8.9173583984375
12/14/2024 3:48:00 PM, 12/14/2024 8:48:00 PM, 9.28069400787354
12/14/2024 3:49:00 PM, 12/14/2024 8:49:00 PM, 9.81467342376709
12/14/2024 3:50:00 PM, 12/14/2024 8:50:00 PM, 9.63700008392334
12/14/2024 3:51:00 PM, 12/14/2024 8:51:00 PM, 9.40670776367187
12/14/2024 3:52:00 PM, 12/14/2024 8:52:00 PM, 10.1978616714478
12/14/2024 3:53:00 PM, 12/14/2024 8:53:00 PM, 10.9870109558105
12/14/2024 3:54:00 PM, 12/14/2024 8:54:00 PM, 9.20265579223633
12/14/2024 3:55:00 PM, 12/14/2024 8:55:00 PM, 9.01106643676758
12/14/2024 3:56:00 PM, 12/14/2024 8:56:00 PM, 8.30746936798096
12/14/2024 3:57:00 PM, 12/14/2024 8:57:00 PM, 8.09383392333984
12/14/2024 3:58:00 PM, 12/14/2024 8:58:00 PM, 8.03213405609131
12/14/2024 3:59:00 PM, 12/14/2024 8:59:00 PM, 8.21939849853516
12/14/2024 4:00:00 PM, 12/14/2024 9:00:00 PM, 8.31092929840088
12/14/2024 4:01:00 PM, 12/14/2024 9:01:00 PM, 8.36820316314697
12/14/2024 4:02:00 PM, 12/14/2024 9:02:00 PM, 8.27165508270264
12/14/2024 4:03:00 PM, 12/14/2024 9:03:00 PM, 9.68097972869873
12/14/2024 4:04:00 PM, 12/14/2024 9:04:00 PM, 8.92521953582764
12/14/2024 4:05:00 PM, 12/14/2024 9:05:00 PM, 8.2759370803833
12/14/2024 4:06:00 PM, 12/14/2024 9:06:00 PM, 8.66121578216553
12/14/2024 4:07:00 PM, 12/14/2024 9:07:00 PM, 9.39627265930176
12/14/2024 4:08:00 PM, 12/14/2024 9:08:00 PM, 9.53796768188477
12/14/2024 4:09:00 PM, 12/14/2024 9:09:00 PM, 9.56750774383545
12/14/2024 4:10:00 PM, 12/14/2024 9:10:00 PM, 12.5976524353027
12/14/2024 4:11:00 PM, 12/14/2024 9:11:00 PM, 10.9947233200073
12/14/2024 4:12:00 PM, 12/14/2024 9:12:00 PM, 7.32062196731567
12/14/2024 4:13:00 PM, 12/14/2024 9:13:00 PM, 9.46973419189453
12/14/2024 4:14:00 PM, 12/14/2024 9:14:00 PM, 10.2916498184204
12/14/2024 4:15:00 PM, 12/14/2024 9:15:00 PM, 10.2916498184204
12/14/2024 4:16:00 PM, 12/14/2024 9:16:00 PM, 11.2460594177246
12/14/2024 4:17:00 PM, 12/14/2024 9:17:00 PM, 14.7142362594604
12/14/2024 4:18:00 PM, 12/14/2024 9:18:00 PM, 12.6986045837402
12/14/2024 4:19:00 PM, 12/14/2024 9:19:00 PM, 11.2555618286133
12/14/2024 4:20:00 PM, 12/14/2024 9:20:00 PM, 12.6493339538574
12/14/2024 4:21:00 PM, 12/14/2024 9:21:00 PM, 11.9677724838257
12/14/2024 4:22:00 PM, 12/14/2024 9:22:00 PM, 14.934121131897
12/14/2024 4:23:00 PM, 12/14/2024 9:23:00 PM, 11.1335754394531
12/14/2024 4:24:00 PM, 12/14/2024 9:24:00 PM, 10.0212955474854
12/14/2024 4:25:00 PM, 12/14/2024 9:25:00 PM, 10.576681137085
12/14/2024 4:26:00 PM, 12/14/2024 9:26:00 PM, 10.3107194900513
12/14/2024 4:27:00 PM, 12/14/2024 9:27:00 PM, 8.29366397857666
12/14/2024 4:28:00 PM, 12/14/2024 9:28:00 PM, 12.2716684341431
12/14/2024 4:29:00 PM, 12/14/2024 9:29:00 PM, 9.42626953125
12/14/2024 4:30:00 PM, 12/14/2024 9:30:00 PM, 10.0102739334106
12/14/2024 4:31:00 PM, 12/14/2024 9:31:00 PM, 9.44766330718994
12/14/2024 4:32:00 PM, 12/14/2024 9:32:00 PM, 9.28200721740723
12/14/2024 4:33:00 PM, 12/14/2024 9:33:00 PM, 9.5077075958252
12/14/2024 4:34:00 PM, 12/14/2024 9:34:00 PM, 9.73009014129639
12/14/2024 4:35:00 PM, 12/14/2024 9:35:00 PM, 10.7660894393921
12/14/2024 4:36:00 PM, 12/14/2024 9:36:00 PM, 11.206693649292
12/14/2024 4:37:00 PM, 12/14/2024 9:37:00 PM, 11.3902711868286
12/14/2024 4:38:00 PM, 12/14/2024 9:38:00 PM, 10.1004648208618
12/14/2024 4:39:00 PM, 12/14/2024 9:39:00 PM, 10.2289390563965
12/14/2024 4:40:00 PM, 12/14/2024 9:40:00 PM, 10.5402669906616
12/14/2024 4:41:00 PM, 12/14/2024 9:41:00 PM, 13.924976348877
12/14/2024 4:42:00 PM, 12/14/2024 9:42:00 PM, 15.8019466400146
12/14/2024 4:43:00 PM, 12/14/2024 9:43:00 PM, 11.9118814468384
12/14/2024 4:44:00 PM, 12/14/2024 9:44:00 PM, 12.6722269058228
12/14/2024 4:45:00 PM, 12/14/2024 9:45:00 PM, 14.0789785385132
12/14/2024 4:46:00 PM, 12/14/2024 9:46:00 PM, 13.5131092071533
12/14/2024 4:47:00 PM, 12/14/2024 9:47:00 PM, 12.9193992614746
12/14/2024 4:48:00 PM, 12/14/2024 9:48:00 PM, 12.7473335266113
12/14/2024 4:49:00 PM, 12/14/2024 9:49:00 PM, 11.9142837524414
12/14/2024 4:50:00 PM, 12/14/2024 9:50:00 PM, 9.11574649810791
12/14/2024 4:51:00 PM, 12/14/2024 9:51:00 PM, 10.9934425354004
12/14/2024 4:52:00 PM, 12/14/2024 9:52:00 PM, 13.6356325149536
12/14/2024 4:53:00 PM, 12/14/2024 9:53:00 PM, 13.7407836914062
12/14/2024 4:54:00 PM, 12/14/2024 9:54:00 PM, 12.2650232315063
12/14/2024 4:55:00 PM, 12/14/2024 9:55:00 PM, 11.6906404495239
12/14/2024 4:56:00 PM, 12/14/2024 9:56:00 PM, 11.5937004089355
12/14/2024 4:57:00 PM, 12/14/2024 9:57:00 PM, 13.6007137298584
12/14/2024 4:58:00 PM, 12/14/2024 9:58:00 PM, 12.252124786377
12/14/2024 4:59:00 PM, 12/14/2024 9:59:00 PM, 10.8082065582275
12/14/2024 5:00:00 PM, 12/14/2024 10:00:00 PM, 10.8053464889526
12/14/2024 5:01:00 PM, 12/14/2024 10:01:00 PM, 10.703652381897
12/14/2024 5:02:00 PM, 12/14/2024 10:02:00 PM, 11.1766777038574
12/14/2024 5:03:00 PM, 12/14/2024 10:03:00 PM, 10.6016664505005
12/14/2024 5:04:00 PM, 12/14/2024 10:04:00 PM, 10.8456649780273
12/14/2024 5:05:00 PM, 12/14/2024 10:05:00 PM, 11.4713363647461
12/14/2024 5:06:00 PM, 12/14/2024 10:06:00 PM, 14.2290048599243
12/14/2024 5:07:00 PM, 12/14/2024 10:07:00 PM, 15.4886093139648
12/14/2024 5:08:00 PM, 12/14/2024 10:08:00 PM, 13.2166862487793
12/14/2024 5:09:00 PM, 12/14/2024 10:09:00 PM, 15.1330327987671
12/14/2024 5:10:00 PM, 12/14/2024 10:10:00 PM, 15.2321376800537
12/14/2024 5:11:00 PM, 12/14/2024 10:11:00 PM, 13.8417453765869
12/14/2024 5:12:00 PM, 12/14/2024 10:12:00 PM, 17.1594257354736
12/14/2024 5:13:00 PM, 12/14/2024 10:13:00 PM, 17.4321613311768
12/14/2024 5:14:00 PM, 12/14/2024 10:14:00 PM, 18.6314086914063
12/14/2024 5:15:00 PM, 12/14/2024 10:15:00 PM, 18.3049240112305
12/14/2024 5:16:00 PM, 12/14/2024 10:16:00 PM, 18.3049240112305
12/14/2024 5:17:00 PM, 12/14/2024 10:17:00 PM, 17.6191177368164
12/14/2024 5:18:00 PM, 12/14/2024 10:18:00 PM, 17.7770252227783
12/14/2024 5:19:00 PM, 12/14/2024 10:19:00 PM, 14.9078407287598
12/14/2024 5:20:00 PM, 12/14/2024 10:20:00 PM, 15.5919208526611
12/14/2024 5:21:00 PM, 12/14/2024 10:21:00 PM, 15.6012964248657
12/14/2024 5:22:00 PM, 12/14/2024 10:22:00 PM, 15.0323715209961
12/14/2024 5:23:00 PM, 12/14/2024 10:23:00 PM, 13.2714214324951
12/14/2024 5:24:00 PM, 12/14/2024 10:24:00 PM, 12.4473295211792
12/14/2024 5:25:00 PM, 12/14/2024 10:25:00 PM, 13.6723318099976
12/14/2024 5:26:00 PM, 12/14/2024 10:26:00 PM, 13.7679767608643
12/14/2024 5:27:00 PM, 12/14/2024 10:27:00 PM, 15.5034952163696
12/14/2024 5:28:00 PM, 12/14/2024 10:28:00 PM, 13.6241207122803
12/14/2024 5:29:00 PM, 12/14/2024 10:29:00 PM, 16.1374492645264
12/14/2024 5:30:00 PM, 12/14/2024 10:30:00 PM, 16.0582656860352
12/14/2024 5:31:00 PM, 12/14/2024 10:31:00 PM, 16.3293380737305
12/14/2024 5:32:00 PM, 12/14/2024 10:32:00 PM, 16.4267654418945
12/14/2024 5:33:00 PM, 12/14/2024 10:33:00 PM, 16.811372756958
12/14/2024 5:34:00 PM, 12/14/2024 10:34:00 PM, 15.7622556686401
12/14/2024 5:35:00 PM, 12/14/2024 10:35:00 PM, 17.056884765625
12/14/2024 5:36:00 PM, 12/14/2024 10:36:00 PM, 18.2661628723145
12/14/2024 5:37:00 PM, 12/14/2024 10:37:00 PM, 16.853157043457
12/14/2024 5:38:00 PM, 12/14/2024 10:38:00 PM, 15.1399974822998
12/14/2024 5:39:00 PM, 12/14/2024 10:39:00 PM, 15.2407541275024
12/14/2024 5:40:00 PM, 12/14/2024 10:40:00 PM, 16.0727615356445
12/14/2024 5:41:00 PM, 12/14/2024 10:41:00 PM, 14.5038118362427
12/14/2024 5:42:00 PM, 12/14/2024 10:42:00 PM, 16.613037109375
12/14/2024 5:43:00 PM, 12/14/2024 10:43:00 PM, 19.3713035583496
12/14/2024 5:44:00 PM, 12/14/2024 10:44:00 PM, 20.072717666626
12/14/2024 5:45:00 PM, 12/14/2024 10:45:00 PM, 18.5817565917969
12/14/2024 5:46:00 PM, 12/14/2024 10:46:00 PM, 18.2516479492188
12/14/2024 5:47:00 PM, 12/14/2024 10:47:00 PM, 18.8594360351562
12/14/2024 5:48:00 PM, 12/14/2024 10:48:00 PM, 19.8410129547119
12/14/2024 5:49:00 PM, 12/14/2024 10:49:00 PM, 16.9276142120361
12/14/2024 5:50:00 PM, 12/14/2024 10:50:00 PM, 19.5280323028564
12/14/2024 5:51:00 PM, 12/14/2024 10:51:00 PM, 18.8358917236328
12/14/2024 5:52:00 PM, 12/14/2024 10:52:00 PM, 18.3587455749512
12/14/2024 5:53:00 PM, 12/14/2024 10:53:00 PM, 19.4553413391113
12/14/2024 5:54:00 PM, 12/14/2024 10:54:00 PM, 19.2716464996338
12/14/2024 5:55:00 PM, 12/14/2024 10:55:00 PM, 18.776683807373
12/14/2024 5:56:00 PM, 12/14/2024 10:56:00 PM, 20.3148536682129
12/14/2024 5:57:00 PM, 12/14/2024 10:57:00 PM, 20.9678611755371
12/14/2024 5:58:00 PM, 12/14/2024 10:58:00 PM, 21.2188835144043
12/14/2024 5:59:00 PM, 12/14/2024 10:59:00 PM, 21.8806400299072
12/14/2024 6:00:00 PM, 12/14/2024 11:00:00 PM, 21.3830261230469
12/14/2024 6:01:00 PM, 12/14/2024 11:01:00 PM, 22.674243927002
12/14/2024 6:02:00 PM, 12/14/2024 11:02:00 PM, 22.398530960083
12/14/2024 6:03:00 PM, 12/14/2024 11:03:00 PM, 21.0524673461914
12/14/2024 6:04:00 PM, 12/14/2024 11:04:00 PM, 21.6970539093018
12/14/2024 6:05:00 PM, 12/14/2024 11:05:00 PM, 22.8307628631592
12/14/2024 6:06:00 PM, 12/14/2024 11:06:00 PM, 21.5551280975342
12/14/2024 6:07:00 PM, 12/14/2024 11:07:00 PM, 20.2407341003418
12/14/2024 6:08:00 PM, 12/14/2024 11:08:00 PM, 19.3908653259277
12/14/2024 6:09:00 PM, 12/14/2024 11:09:00 PM, 21.0555438995361
12/14/2024 6:10:00 PM, 12/14/2024 11:10:00 PM, 19.966682434082
12/14/2024 6:11:00 PM, 12/14/2024 11:11:00 PM, 17.514533996582
12/14/2024 6:12:00 PM, 12/14/2024 11:12:00 PM, 16.2615127563477
12/14/2024 6:13:00 PM, 12/14/2024 11:13:00 PM, 20.0098934173584
12/14/2024 6:14:00 PM, 12/14/2024 11:14:00 PM, 21.3830051422119
12/14/2024 6:15:00 PM, 12/14/2024 11:15:00 PM, 20.4822387695313
12/14/2024 6:16:00 PM, 12/14/2024 11:16:00 PM, 20.9751758575439
12/14/2024 6:17:00 PM, 12/14/2024 11:17:00 PM, 20.9751758575439
12/14/2024 6:18:00 PM, 12/14/2024 11:18:00 PM, 21.204891204834
12/14/2024 6:19:00 PM, 12/14/2024 11:19:00 PM, 23.3088722229004
12/14/2024 6:20:00 PM, 12/14/2024 11:20:00 PM, 23.2237396240234
12/14/2024 6:21:00 PM, 12/14/2024 11:21:00 PM, 19.9392204284668
12/14/2024 6:22:00 PM, 12/14/2024 11:22:00 PM, 21.0149364471436
12/14/2024 6:23:00 PM, 12/14/2024 11:23:00 PM, 20.4575061798096
12/14/2024 6:24:00 PM, 12/14/2024 11:24:00 PM, 21.544454574585
12/14/2024 6:25:00 PM, 12/14/2024 11:25:00 PM, 22.5164794921875
12/14/2024 6:26:00 PM, 12/14/2024 11:26:00 PM, 23.553165435791
12/14/2024 6:27:00 PM, 12/14/2024 11:27:00 PM, 19.7424964904785
12/14/2024 6:28:00 PM, 12/14/2024 11:28:00 PM, 19.375768661499
12/14/2024 6:29:00 PM, 12/14/2024 11:29:00 PM, 19.1979598999023
12/14/2024 6:30:00 PM, 12/14/2024 11:30:00 PM, 19.7795104980469
12/14/2024 6:31:00 PM, 12/14/2024 11:31:00 PM, 15.4335231781006
12/14/2024 6:32:00 PM, 12/14/2024 11:32:00 PM, 16.612720489502
12/14/2024 6:33:00 PM, 12/14/2024 11:33:00 PM, 16.5846309661865
12/14/2024 6:34:00 PM, 12/14/2024 11:34:00 PM, 15.4329137802124
12/14/2024 6:35:00 PM, 12/14/2024 11:35:00 PM, 16.393741607666
12/14/2024 6:36:00 PM, 12/14/2024 11:36:00 PM, 16.476001739502
12/14/2024 6:37:00 PM, 12/14/2024 11:37:00 PM, 16.9773197174072
12/14/2024 6:38:00 PM, 12/14/2024 11:38:00 PM, 17.8311500549316
12/14/2024 6:39:00 PM, 12/14/2024 11:39:00 PM, 16.6880302429199
12/14/2024 6:40:00 PM, 12/14/2024 11:40:00 PM, 17.0615348815918
12/14/2024 6:41:00 PM, 12/14/2024 11:41:00 PM, 16.9615631103516
12/14/2024 6:42:00 PM, 12/14/2024 11:42:00 PM, 16.125789642334
12/14/2024 6:43:00 PM, 12/14/2024 11:43:00 PM, 13.6654920578003
12/14/2024 6:44:00 PM, 12/14/2024 11:44:00 PM, 13.4624261856079
12/14/2024 6:45:00 PM, 12/14/2024 11:45:00 PM, 12.4076232910156
12/14/2024 6:46:00 PM, 12/14/2024 11:46:00 PM, 12.1986494064331
12/14/2024 6:47:00 PM, 12/14/2024 11:47:00 PM, 12.6080713272095
12/14/2024 6:48:00 PM, 12/14/2024 11:48:00 PM, 12.6475086212158
12/14/2024 6:49:00 PM, 12/14/2024 11:49:00 PM, 14.290566444397
12/14/2024 6:50:00 PM, 12/14/2024 11:50:00 PM, 15.1835927963257
12/14/2024 6:51:00 PM, 12/14/2024 11:51:00 PM, 16.0529270172119
12/14/2024 6:52:00 PM, 12/14/2024 11:52:00 PM, 17.4886264801025
12/14/2024 6:53:00 PM, 12/14/2024 11:53:00 PM, 17.7906074523926
12/14/2024 6:54:00 PM, 12/14/2024 11:54:00 PM, 18.2105083465576
12/14/2024 6:55:00 PM, 12/14/2024 11:55:00 PM, 18.0716190338135
12/14/2024 6:56:00 PM, 12/14/2024 11:56:00 PM, 18.208345413208
12/14/2024 6:57:00 PM, 12/14/2024 11:57:00 PM, 17.1598072052002
12/14/2024 6:58:00 PM, 12/14/2024 11:58:00 PM, 15.4403190612793
12/14/2024 6:59:00 PM, 12/14/2024 11:59:00 PM, 17.06955909729
12/14/2024 7:00:00 PM, 12/15/2024 12:00:00 AM, 20.6047687530518
12/14/2024 7:01:00 PM, 12/15/2024 12:01:00 AM, 20.6478881835937
12/14/2024 7:02:00 PM, 12/15/2024 12:02:00 AM, 19.6108303070068
12/14/2024 7:03:00 PM, 12/15/2024 12:03:00 AM, 20.2768001556396
12/14/2024 7:04:00 PM, 12/15/2024 12:04:00 AM, 20.4656715393066
12/14/2024 7:05:00 PM, 12/15/2024 12:05:00 AM, 21.5723628997803
12/14/2024 7:06:00 PM, 12/15/2024 12:06:00 AM, 21.4454879760742
12/14/2024 7:07:00 PM, 12/15/2024 12:07:00 AM, 21.0315971374512
12/14/2024 7:08:00 PM, 12/15/2024 12:08:00 AM, 17.4516525268555
12/14/2024 7:09:00 PM, 12/15/2024 12:09:00 AM, 18.4997882843018
12/14/2024 7:10:00 PM, 12/15/2024 12:10:00 AM, 19.2423000335693
12/14/2024 7:11:00 PM, 12/15/2024 12:11:00 AM, 19.5912609100342
12/14/2024 7:12:00 PM, 12/15/2024 12:12:00 AM, 19.9885730743408
12/14/2024 7:13:00 PM, 12/15/2024 12:13:00 AM, 20.2280616760254
12/14/2024 7:14:00 PM, 12/15/2024 12:14:00 AM, 21.8341751098633
12/14/2024 7:15:00 PM, 12/15/2024 12:15:00 AM, 20.0846843719482
12/14/2024 7:16:00 PM, 12/15/2024 12:16:00 AM, 17.9803256988525
12/14/2024 7:17:00 PM, 12/15/2024 12:17:00 AM, 17.7697353363037
12/14/2024 7:18:00 PM, 12/15/2024 12:18:00 AM, 17.7697353363037
12/14/2024 7:19:00 PM, 12/15/2024 12:19:00 AM, 17.7697353363037
12/14/2024 7:20:00 PM, 12/15/2024 12:20:00 AM, 15.7914943695068
12/14/2024 7:21:00 PM, 12/15/2024 12:21:00 AM, 14.2224864959717
12/14/2024 7:22:00 PM, 12/15/2024 12:22:00 AM, 14.5892868041992
12/14/2024 7:23:00 PM, 12/15/2024 12:23:00 AM, 14.4858627319336
12/14/2024 7:24:00 PM, 12/15/2024 12:24:00 AM, 15.8314371109009
12/14/2024 7:25:00 PM, 12/15/2024 12:25:00 AM, 16.3071136474609
12/14/2024 7:26:00 PM, 12/15/2024 12:26:00 AM, 15.4581699371338
12/14/2024 7:27:00 PM, 12/15/2024 12:27:00 AM, 15.7137432098389
12/14/2024 7:28:00 PM, 12/15/2024 12:28:00 AM, 16.3867931365967
12/14/2024 7:29:00 PM, 12/15/2024 12:29:00 AM, 15.8061847686768
12/14/2024 7:30:00 PM, 12/15/2024 12:30:00 AM, 16.2240810394287
12/14/2024 7:31:00 PM, 12/15/2024 12:31:00 AM, 15.5996675491333
12/14/2024 7:32:00 PM, 12/15/2024 12:32:00 AM, 17.5011024475098
12/14/2024 7:33:00 PM, 12/15/2024 12:33:00 AM, 17.0432014465332
12/14/2024 7:34:00 PM, 12/15/2024 12:34:00 AM, 18.9688320159912
12/14/2024 7:35:00 PM, 12/15/2024 12:35:00 AM, 20.0428085327148
12/14/2024 7:36:00 PM, 12/15/2024 12:36:00 AM, 21.3961639404297
12/14/2024 7:37:00 PM, 12/15/2024 12:37:00 AM, 23.0581665039063
12/14/2024 7:38:00 PM, 12/15/2024 12:38:00 AM, 22.698766708374
12/14/2024 7:39:00 PM, 12/15/2024 12:39:00 AM, 21.7523460388184
12/14/2024 7:40:00 PM, 12/15/2024 12:40:00 AM, 21.3879528045654
12/14/2024 7:41:00 PM, 12/15/2024 12:41:00 AM, 21.9069766998291
12/14/2024 7:42:00 PM, 12/15/2024 12:42:00 AM, 22.7129726409912
12/14/2024 7:43:00 PM, 12/15/2024 12:43:00 AM, 22.9554138183594
12/14/2024 7:44:00 PM, 12/15/2024 12:44:00 AM, 23.3023071289063
12/14/2024 7:45:00 PM, 12/15/2024 12:45:00 AM, 25.1864318847656
12/14/2024 7:46:00 PM, 12/15/2024 12:46:00 AM, 24.343318939209
12/14/2024 7:47:00 PM, 12/15/2024 12:47:00 AM, 24.6144618988037
12/14/2024 7:48:00 PM, 12/15/2024 12:48:00 AM, 23.8531436920166
12/14/2024 7:49:00 PM, 12/15/2024 12:49:00 AM, 23.6530303955078
12/14/2024 7:50:00 PM, 12/15/2024 12:50:00 AM, 22.3338165283203
12/14/2024 7:51:00 PM, 12/15/2024 12:51:00 AM, 23.0094318389893
12/14/2024 7:52:00 PM, 12/15/2024 12:52:00 AM, 22.0993614196777
12/14/2024 7:53:00 PM, 12/15/2024 12:53:00 AM, 19.6114845275879
12/14/2024 7:54:00 PM, 12/15/2024 12:54:00 AM, 18.9247665405273
12/14/2024 7:55:00 PM, 12/15/2024 12:55:00 AM, 17.0753173828125
12/14/2024 7:56:00 PM, 12/15/2024 12:56:00 AM, 18.2589950561523
12/14/2024 7:57:00 PM, 12/15/2024 12:57:00 AM, 20.0576782226563
12/14/2024 7:58:00 PM, 12/15/2024 12:58:00 AM, 17.4646034240723
12/14/2024 7:59:00 PM, 12/15/2024 12:59:00 AM, 16.3174171447754
12/14/2024 8:00:00 PM, 12/15/2024 1:00:00 AM, 16.0234470367432
12/14/2024 8:01:00 PM, 12/15/2024 1:01:00 AM, 20.5159664154053
12/14/2024 8:02:00 PM, 12/15/2024 1:02:00 AM, 19.5717601776123
12/14/2024 8:03:00 PM, 12/15/2024 1:03:00 AM, 18.2950477600098
12/14/2024 8:04:00 PM, 12/15/2024 1:04:00 AM, 15.1820087432861
12/14/2024 8:05:00 PM, 12/15/2024 1:05:00 AM, 13.1441040039063
12/14/2024 8:06:00 PM, 12/15/2024 1:06:00 AM, 12.5485219955444
12/14/2024 8:07:00 PM, 12/15/2024 1:07:00 AM, 13.6741771697998
12/14/2024 8:08:00 PM, 12/15/2024 1:08:00 AM, 14.6004848480225
12/14/2024 8:09:00 PM, 12/15/2024 1:09:00 AM, 16.041841506958
12/14/2024 8:10:00 PM, 12/15/2024 1:10:00 AM, 14.2806997299194
12/14/2024 8:11:00 PM, 12/15/2024 1:11:00 AM, 15.0523347854614
12/14/2024 8:12:00 PM, 12/15/2024 1:12:00 AM, 15.2986125946045
12/14/2024 8:13:00 PM, 12/15/2024 1:13:00 AM, 14.5138511657715
12/14/2024 8:14:00 PM, 12/15/2024 1:14:00 AM, 14.8343839645386
12/14/2024 8:15:00 PM, 12/15/2024 1:15:00 AM, 14.8348064422607
12/14/2024 8:16:00 PM, 12/15/2024 1:16:00 AM, 13.5746841430664
12/14/2024 8:17:00 PM, 12/15/2024 1:17:00 AM, 15.1296739578247
12/14/2024 8:18:00 PM, 12/15/2024 1:18:00 AM, 16.6661472320557
12/14/2024 8:19:00 PM, 12/15/2024 1:19:00 AM, 17.130973815918
12/14/2024 8:20:00 PM, 12/15/2024 1:20:00 AM, 17.130973815918
12/14/2024 8:21:00 PM, 12/15/2024 1:21:00 AM, 15.3877086639404
12/14/2024 8:22:00 PM, 12/15/2024 1:22:00 AM, 15.8351020812988
12/14/2024 8:23:00 PM, 12/15/2024 1:23:00 AM, 16.9394092559814
12/14/2024 8:24:00 PM, 12/15/2024 1:24:00 AM, 16.9814281463623
12/14/2024 8:25:00 PM, 12/15/2024 1:25:00 AM, 15.9009494781494
12/14/2024 8:26:00 PM, 12/15/2024 1:26:00 AM, 17.7920265197754
12/14/2024 8:27:00 PM, 12/15/2024 1:27:00 AM, 20.156867980957
12/14/2024 8:28:00 PM, 12/15/2024 1:28:00 AM, 19.4351348876953
12/14/2024 8:29:00 PM, 12/15/2024 1:29:00 AM, 15.7690658569336
12/14/2024 8:30:00 PM, 12/15/2024 1:30:00 AM, 15.1922578811646
12/14/2024 8:31:00 PM, 12/15/2024 1:31:00 AM, 15.8255367279053
12/14/2024 8:32:00 PM, 12/15/2024 1:32:00 AM, 17.3342609405518
12/14/2024 8:33:00 PM, 12/15/2024 1:33:00 AM, 17.8258323669434
12/14/2024 8:34:00 PM, 12/15/2024 1:34:00 AM, 17.8088760375977
12/14/2024 8:35:00 PM, 12/15/2024 1:35:00 AM, 17.013111114502
12/14/2024 8:36:00 PM, 12/15/2024 1:36:00 AM, 18.6954727172852
12/14/2024 8:37:00 PM, 12/15/2024 1:37:00 AM, 20.2293605804443
12/14/2024 8:38:00 PM, 12/15/2024 1:38:00 AM, 16.1438884735107
12/14/2024 8:39:00 PM, 12/15/2024 1:39:00 AM, 16.7718677520752
12/14/2024 8:40:00 PM, 12/15/2024 1:40:00 AM, 17.6701393127441
12/14/2024 8:41:00 PM, 12/15/2024 1:41:00 AM, 17.167163848877
12/14/2024 8:42:00 PM, 12/15/2024 1:42:00 AM, 17.144603729248
12/14/2024 8:43:00 PM, 12/15/2024 1:43:00 AM, 18.5233783721924
12/14/2024 8:44:00 PM, 12/15/2024 1:44:00 AM, 18.6698188781738
12/14/2024 8:45:00 PM, 12/15/2024 1:45:00 AM, 16.8795909881592
12/14/2024 8:46:00 PM, 12/15/2024 1:46:00 AM, 18.2543964385986
12/14/2024 8:47:00 PM, 12/15/2024 1:47:00 AM, 19.276834487915
12/14/2024 8:48:00 PM, 12/15/2024 1:48:00 AM, 18.3368701934814
12/14/2024 8:49:00 PM, 12/15/2024 1:49:00 AM, 18.6945877075195
12/14/2024 8:50:00 PM, 12/15/2024 1:50:00 AM, 18.40260887146
12/14/2024 8:51:00 PM, 12/15/2024 1:51:00 AM, 18.8117561340332
12/14/2024 8:52:00 PM, 12/15/2024 1:52:00 AM, 19.5110645294189
12/14/2024 8:53:00 PM, 12/15/2024 1:53:00 AM, 19.6971492767334
12/14/2024 8:54:00 PM, 12/15/2024 1:54:00 AM, 19.8633251190186
12/14/2024 8:55:00 PM, 12/15/2024 1:55:00 AM, 21.1294479370117
12/14/2024 8:56:00 PM, 12/15/2024 1:56:00 AM, 21.1942691802979
12/14/2024 8:57:00 PM, 12/15/2024 1:57:00 AM, 21.993293762207
12/14/2024 8:58:00 PM, 12/15/2024 1:58:00 AM, 22.1069946289063
12/14/2024 8:59:00 PM, 12/15/2024 1:59:00 AM, 22.8491687774658
12/14/2024 9:00:00 PM, 12/15/2024 2:00:00 AM, 23.0001068115234
12/14/2024 9:01:00 PM, 12/15/2024 2:01:00 AM, 22.4437084197998
12/14/2024 9:02:00 PM, 12/15/2024 2:02:00 AM, 22.9142379760742
12/14/2024 9:03:00 PM, 12/15/2024 2:03:00 AM, 24.2457904815674
12/14/2024 9:04:00 PM, 12/15/2024 2:04:00 AM, 24.7518692016602
12/14/2024 9:05:00 PM, 12/15/2024 2:05:00 AM, 25.8803405761719
12/14/2024 9:06:00 PM, 12/15/2024 2:06:00 AM, 25.1482276916504
12/14/2024 9:07:00 PM, 12/15/2024 2:07:00 AM, 24.5549297332764
12/14/2024 9:08:00 PM, 12/15/2024 2:08:00 AM, 22.9380588531494
12/14/2024 9:09:00 PM, 12/15/2024 2:09:00 AM, 21.3118095397949
12/14/2024 9:10:00 PM, 12/15/2024 2:10:00 AM, 21.8213653564453
12/14/2024 9:11:00 PM, 12/15/2024 2:11:00 AM, 20.7935314178467
12/14/2024 9:12:00 PM, 12/15/2024 2:12:00 AM, 22.0325965881348
12/14/2024 9:13:00 PM, 12/15/2024 2:13:00 AM, 20.4311847686768
12/14/2024 9:14:00 PM, 12/15/2024 2:14:00 AM, 19.206714630127
12/14/2024 9:15:00 PM, 12/15/2024 2:15:00 AM, 18.0429363250732
12/14/2024 9:16:00 PM, 12/15/2024 2:16:00 AM, 18.1053028106689
12/14/2024 9:17:00 PM, 12/15/2024 2:17:00 AM, 17.966459274292
12/14/2024 9:18:00 PM, 12/15/2024 2:18:00 AM, 18.3495254516602
12/14/2024 9:19:00 PM, 12/15/2024 2:19:00 AM, 17.9134902954102
12/14/2024 9:20:00 PM, 12/15/2024 2:20:00 AM, 17.8177700042725
12/14/2024 9:21:00 PM, 12/15/2024 2:21:00 AM, 17.8177700042725
12/14/2024 9:22:00 PM, 12/15/2024 2:22:00 AM, 18.2038650512695
12/14/2024 9:23:00 PM, 12/15/2024 2:23:00 AM, 17.5734233856201
12/14/2024 9:24:00 PM, 12/15/2024 2:24:00 AM, 17.7831764221191
12/14/2024 9:25:00 PM, 12/15/2024 2:25:00 AM, 17.1728401184082
12/14/2024 9:26:00 PM, 12/15/2024 2:26:00 AM, 17.1129016876221
12/14/2024 9:27:00 PM, 12/15/2024 2:27:00 AM, 16.8785743713379
12/14/2024 9:28:00 PM, 12/15/2024 2:28:00 AM, 18.0321464538574
12/14/2024 9:29:00 PM, 12/15/2024 2:29:00 AM, 18.2846946716309
12/14/2024 9:30:00 PM, 12/15/2024 2:30:00 AM, 18.442174911499
12/14/2024 9:31:00 PM, 12/15/2024 2:31:00 AM, 19.0258617401123
12/14/2024 9:32:00 PM, 12/15/2024 2:32:00 AM, 18.1042709350586
12/14/2024 9:33:00 PM, 12/15/2024 2:33:00 AM, 18.2068576812744
12/14/2024 9:34:00 PM, 12/15/2024 2:34:00 AM, 19.1800193786621
12/14/2024 9:35:00 PM, 12/15/2024 2:35:00 AM, 19.4517364501953
12/14/2024 9:36:00 PM, 12/15/2024 2:36:00 AM, 18.8136100769043
12/14/2024 9:37:00 PM, 12/15/2024 2:37:00 AM, 18.2568626403809
12/14/2024 9:38:00 PM, 12/15/2024 2:38:00 AM, 18.0294399261475
12/14/2024 9:39:00 PM, 12/15/2024 2:39:00 AM, 17.5748519897461
12/14/2024 9:40:00 PM, 12/15/2024 2:40:00 AM, 17.543119430542
12/14/2024 9:41:00 PM, 12/15/2024 2:41:00 AM, 17.1263236999512
12/14/2024 9:42:00 PM, 12/15/2024 2:42:00 AM, 17.7726802825928
12/14/2024 9:43:00 PM, 12/15/2024 2:43:00 AM, 17.5513381958008
12/14/2024 9:44:00 PM, 12/15/2024 2:44:00 AM, 18.5168571472168
12/14/2024 9:45:00 PM, 12/15/2024 2:45:00 AM, 18.5480308532715
12/14/2024 9:46:00 PM, 12/15/2024 2:46:00 AM, 18.0058689117432
12/14/2024 9:47:00 PM, 12/15/2024 2:47:00 AM, 18.1751670837402
12/14/2024 9:48:00 PM, 12/15/2024 2:48:00 AM, 18.7610206604004
12/14/2024 9:49:00 PM, 12/15/2024 2:49:00 AM, 19.7449150085449
12/14/2024 9:50:00 PM, 12/15/2024 2:50:00 AM, 20.9462108612061
12/14/2024 9:51:00 PM, 12/15/2024 2:51:00 AM, 19.8046646118164
12/14/2024 9:52:00 PM, 12/15/2024 2:52:00 AM, 17.0212936401367
12/14/2024 9:53:00 PM, 12/15/2024 2:53:00 AM, 17.5060043334961
12/14/2024 9:54:00 PM, 12/15/2024 2:54:00 AM, 18.6401882171631
12/14/2024 9:55:00 PM, 12/15/2024 2:55:00 AM, 19.193187713623
12/14/2024 9:56:00 PM, 12/15/2024 2:56:00 AM, 19.7642726898193
12/14/2024 9:57:00 PM, 12/15/2024 2:57:00 AM, 19.1088256835937
12/14/2024 9:58:00 PM, 12/15/2024 2:58:00 AM, 18.6686248779297
12/14/2024 9:59:00 PM, 12/15/2024 2:59:00 AM, 19.9052200317383
12/14/2024 10:00:00 PM, 12/15/2024 3:00:00 AM, 20.98854637146
12/14/2024 10:01:00 PM, 12/15/2024 3:01:00 AM, 20.0520553588867
12/14/2024 10:02:00 PM, 12/15/2024 3:02:00 AM, 19.2986125946045
12/14/2024 10:03:00 PM, 12/15/2024 3:03:00 AM, 19.9124050140381
12/14/2024 10:04:00 PM, 12/15/2024 3:04:00 AM, 20.2145500183105
12/14/2024 10:05:00 PM, 12/15/2024 3:05:00 AM, 22.5790462493896
12/14/2024 10:06:00 PM, 12/15/2024 3:06:00 AM, 23.1001796722412
12/14/2024 10:07:00 PM, 12/15/2024 3:07:00 AM, 22.0548648834229
12/14/2024 10:08:00 PM, 12/15/2024 3:08:00 AM, 21.6156730651855
12/14/2024 10:09:00 PM, 12/15/2024 3:09:00 AM, 22.8436908721924
12/14/2024 10:10:00 PM, 12/15/2024 3:10:00 AM, 23.1378402709961
12/14/2024 10:11:00 PM, 12/15/2024 3:11:00 AM, 23.416633605957
12/14/2024 10:12:00 PM, 12/15/2024 3:12:00 AM, 23.5342388153076
12/14/2024 10:13:00 PM, 12/15/2024 3:13:00 AM, 23.110668182373
12/14/2024 10:14:00 PM, 12/15/2024 3:14:00 AM, 22.6574192047119
12/14/2024 10:15:00 PM, 12/15/2024 3:15:00 AM, 22.7949161529541
12/14/2024 10:16:00 PM, 12/15/2024 3:16:00 AM, 22.5191535949707
12/14/2024 10:17:00 PM, 12/15/2024 3:17:00 AM, 22.5929985046387
12/14/2024 10:18:00 PM, 12/15/2024 3:18:00 AM, 22.4894905090332
12/14/2024 10:19:00 PM, 12/15/2024 3:19:00 AM, 20.3908443450928
12/14/2024 10:20:00 PM, 12/15/2024 3:20:00 AM, 19.920783996582
12/14/2024 10:21:00 PM, 12/15/2024 3:21:00 AM, 21.0967674255371
12/14/2024 10:22:00 PM, 12/15/2024 3:22:00 AM, 21.0967674255371
12/14/2024 10:23:00 PM, 12/15/2024 3:23:00 AM, 22.1776237487793
12/14/2024 10:24:00 PM, 12/15/2024 3:24:00 AM, 22.4003028869629
12/14/2024 10:25:00 PM, 12/15/2024 3:25:00 AM, 22.5217552185059
12/14/2024 10:26:00 PM, 12/15/2024 3:26:00 AM, 22.50465965271
12/14/2024 10:27:00 PM, 12/15/2024 3:27:00 AM, 22.2983074188232
12/14/2024 10:28:00 PM, 12/15/2024 3:28:00 AM, 19.5063362121582
12/14/2024 10:29:00 PM, 12/15/2024 3:29:00 AM, 19.4617176055908
12/14/2024 10:30:00 PM, 12/15/2024 3:30:00 AM, 20.173152923584
12/14/2024 10:31:00 PM, 12/15/2024 3:31:00 AM, 20.5530319213867
12/14/2024 10:32:00 PM, 12/15/2024 3:32:00 AM, 18.4826393127441
12/14/2024 10:33:00 PM, 12/15/2024 3:33:00 AM, 18.4364280700684
12/14/2024 10:34:00 PM, 12/15/2024 3:34:00 AM, 19.0685520172119
12/14/2024 10:35:00 PM, 12/15/2024 3:35:00 AM, 19.4814548492432
12/14/2024 10:36:00 PM, 12/15/2024 3:36:00 AM, 19.5587692260742
12/14/2024 10:37:00 PM, 12/15/2024 3:37:00 AM, 20.5185699462891
12/14/2024 10:38:00 PM, 12/15/2024 3:38:00 AM, 21.6872005462646
12/14/2024 10:39:00 PM, 12/15/2024 3:39:00 AM, 21.784273147583
12/14/2024 10:40:00 PM, 12/15/2024 3:40:00 AM, 21.6876907348633
12/14/2024 10:41:00 PM, 12/15/2024 3:41:00 AM, 22.0326042175293
12/14/2024 10:42:00 PM, 12/15/2024 3:42:00 AM, 22.9433937072754
12/14/2024 10:43:00 PM, 12/15/2024 3:43:00 AM, 23.517749786377
12/14/2024 10:44:00 PM, 12/15/2024 3:44:00 AM, 23.9713745117188
12/14/2024 10:45:00 PM, 12/15/2024 3:45:00 AM, 24.6075286865234
12/14/2024 10:46:00 PM, 12/15/2024 3:46:00 AM, 25.0280723571777
12/14/2024 10:47:00 PM, 12/15/2024 3:47:00 AM, 26.5431594848633
12/14/2024 10:48:00 PM, 12/15/2024 3:48:00 AM, 27.5156116485596
12/14/2024 10:49:00 PM, 12/15/2024 3:49:00 AM, 28.940824508667
12/14/2024 10:50:00 PM, 12/15/2024 3:50:00 AM, 27.8590259552002
12/14/2024 10:51:00 PM, 12/15/2024 3:51:00 AM, 26.986400604248
12/14/2024 10:52:00 PM, 12/15/2024 3:52:00 AM, 26.2926387786865
12/14/2024 10:53:00 PM, 12/15/2024 3:53:00 AM, 27.414026260376
12/14/2024 10:54:00 PM, 12/15/2024 3:54:00 AM, 27.9511833190918
12/14/2024 10:55:00 PM, 12/15/2024 3:55:00 AM, 27.8665657043457
12/14/2024 10:56:00 PM, 12/15/2024 3:56:00 AM, 28.4676876068115
12/14/2024 10:57:00 PM, 12/15/2024 3:57:00 AM, 28.5994472503662
12/14/2024 10:58:00 PM, 12/15/2024 3:58:00 AM, 28.7295799255371
12/14/2024 10:59:00 PM, 12/15/2024 3:59:00 AM, 29.0546951293945
12/14/2024 11:00:00 PM, 12/15/2024 4:00:00 AM, 29.3115978240967
12/14/2024 11:01:00 PM, 12/15/2024 4:01:00 AM, 30.0140991210937
12/14/2024 11:02:00 PM, 12/15/2024 4:02:00 AM, 30.8929023742676
12/14/2024 11:03:00 PM, 12/15/2024 4:03:00 AM, 30.743070602417
12/14/2024 11:04:00 PM, 12/15/2024 4:04:00 AM, 30.9701557159424
12/14/2024 11:05:00 PM, 12/15/2024 4:05:00 AM, 31.4795398712158
12/14/2024 11:06:00 PM, 12/15/2024 4:06:00 AM, 32.3864135742187
12/14/2024 11:07:00 PM, 12/15/2024 4:07:00 AM, 32.8990783691406
12/14/2024 11:08:00 PM, 12/15/2024 4:08:00 AM, 33.207332611084
12/14/2024 11:09:00 PM, 12/15/2024 4:09:00 AM, 33.5505294799805
12/14/2024 11:10:00 PM, 12/15/2024 4:10:00 AM, 34.1319274902344
12/14/2024 11:11:00 PM, 12/15/2024 4:11:00 AM, 34.2748260498047
12/14/2024 11:12:00 PM, 12/15/2024 4:12:00 AM, 34.5940895080566
12/14/2024 11:13:00 PM, 12/15/2024 4:13:00 AM, 34.6133308410645
12/14/2024 11:14:00 PM, 12/15/2024 4:14:00 AM, 34.5806732177734
12/14/2024 11:15:00 PM, 12/15/2024 4:15:00 AM, 34.9960021972656
12/14/2024 11:16:00 PM, 12/15/2024 4:16:00 AM, 35.2170486450195
12/14/2024 11:17:00 PM, 12/15/2024 4:17:00 AM, 35.4649200439453
12/14/2024 11:18:00 PM, 12/15/2024 4:18:00 AM, 35.5910835266113
12/14/2024 11:19:00 PM, 12/15/2024 4:19:00 AM, 35.6792640686035
12/14/2024 11:20:00 PM, 12/15/2024 4:20:00 AM, 35.2608413696289
12/14/2024 11:21:00 PM, 12/15/2024 4:21:00 AM, 34.7485504150391
12/14/2024 11:22:00 PM, 12/15/2024 4:22:00 AM, 33.6767311096191
12/14/2024 11:23:00 PM, 12/15/2024 4:23:00 AM, 33.6767311096191
12/14/2024 11:24:00 PM, 12/15/2024 4:24:00 AM, 33.4733695983887
12/14/2024 11:25:00 PM, 12/15/2024 4:25:00 AM, 34.8093070983887
12/14/2024 11:26:00 PM, 12/15/2024 4:26:00 AM, 34.6790351867676
12/14/2024 11:27:00 PM, 12/15/2024 4:27:00 AM, 34.1531524658203
12/14/2024 11:28:00 PM, 12/15/2024 4:28:00 AM, 33.4738731384277
12/14/2024 11:29:00 PM, 12/15/2024 4:29:00 AM, 33.6892242431641
12/14/2024 11:30:00 PM, 12/15/2024 4:30:00 AM, 34.1252632141113
12/14/2024 11:31:00 PM, 12/15/2024 4:31:00 AM, 34.0607452392578
12/14/2024 11:32:00 PM, 12/15/2024 4:32:00 AM, 33.1141014099121
12/14/2024 11:33:00 PM, 12/15/2024 4:33:00 AM, 31.9688415527344
12/14/2024 11:34:00 PM, 12/15/2024 4:34:00 AM, 29.0794105529785
12/14/2024 11:35:00 PM, 12/15/2024 4:35:00 AM, 30.1700134277344
12/14/2024 11:36:00 PM, 12/15/2024 4:36:00 AM, 32.3969039916992
12/14/2024 11:37:00 PM, 12/15/2024 4:37:00 AM, 31.3586387634277
12/14/2024 11:38:00 PM, 12/15/2024 4:38:00 AM, 32.944206237793
12/14/2024 11:39:00 PM, 12/15/2024 4:39:00 AM, 34.1689872741699
12/14/2024 11:40:00 PM, 12/15/2024 4:40:00 AM, 34.4387626647949
12/14/2024 11:41:00 PM, 12/15/2024 4:41:00 AM, 34.2283477783203
12/14/2024 11:42:00 PM, 12/15/2024 4:42:00 AM, 34.2013931274414
12/14/2024 11:43:00 PM, 12/15/2024 4:43:00 AM, 33.1892395019531
12/14/2024 11:44:00 PM, 12/15/2024 4:44:00 AM, 33.2067260742188
12/14/2024 11:45:00 PM, 12/15/2024 4:45:00 AM, 32.8168754577637
12/14/2024 11:46:00 PM, 12/15/2024 4:46:00 AM, 32.8266563415527
12/14/2024 11:47:00 PM, 12/15/2024 4:47:00 AM, 34.0897560119629
12/14/2024 11:48:00 PM, 12/15/2024 4:48:00 AM, 33.7255172729492
12/14/2024 11:49:00 PM, 12/15/2024 4:49:00 AM, 34.0066413879395
12/14/2024 11:50:00 PM, 12/15/2024 4:50:00 AM, 33.7212448120117
12/14/2024 11:51:00 PM, 12/15/2024 4:51:00 AM, 33.5933532714844
12/14/2024 11:52:00 PM, 12/15/2024 4:52:00 AM, 32.662956237793
12/14/2024 11:53:00 PM, 12/15/2024 4:53:00 AM, 32.9889907836914
12/14/2024 11:54:00 PM, 12/15/2024 4:54:00 AM, 33.0077362060547
12/14/2024 11:55:00 PM, 12/15/2024 4:55:00 AM, 33.4693717956543
12/14/2024 11:56:00 PM, 12/15/2024 4:56:00 AM, 34.4978866577148
12/14/2024 11:57:00 PM, 12/15/2024 4:57:00 AM, 33.9865531921387
12/14/2024 11:58:00 PM, 12/15/2024 4:58:00 AM, 33.6261291503906
12/14/2024 11:59:00 PM, 12/15/2024 4:59:00 AM, 33.291877746582
12/15/2024 12:00:00 AM, 12/15/2024 5:00:00 AM, 33.7032318115234
12/15/2024 12:01:00 AM, 12/15/2024 5:01:00 AM, 33.5303916931152
12/15/2024 12:02:00 AM, 12/15/2024 5:02:00 AM, 33.5454788208008
12/15/2024 12:03:00 AM, 12/15/2024 5:03:00 AM, 33.5390090942383
12/15/2024 12:04:00 AM, 12/15/2024 5:04:00 AM, 29.3835010528564
12/15/2024 12:05:00 AM, 12/15/2024 5:05:00 AM, 29.7299270629883
12/15/2024 12:06:00 AM, 12/15/2024 5:06:00 AM, 30.7306537628174
12/15/2024 12:07:00 AM, 12/15/2024 5:07:00 AM, 32.324649810791
12/15/2024 12:08:00 AM, 12/15/2024 5:08:00 AM, 33.2170028686523
12/15/2024 12:09:00 AM, 12/15/2024 5:09:00 AM, 32.1112937927246
12/15/2024 12:10:00 AM, 12/15/2024 5:10:00 AM, 32.8243980407715
12/15/2024 12:11:00 AM, 12/15/2024 5:11:00 AM, 32.572193145752
12/15/2024 12:12:00 AM, 12/15/2024 5:12:00 AM, 33.5417518615723
12/15/2024 12:13:00 AM, 12/15/2024 5:13:00 AM, 33.9466361999512
12/15/2024 12:14:00 AM, 12/15/2024 5:14:00 AM, 33.2427291870117
12/15/2024 12:15:00 AM, 12/15/2024 5:15:00 AM, 32.8151779174805
12/15/2024 12:16:00 AM, 12/15/2024 5:16:00 AM, 31.8498153686523
12/15/2024 12:17:00 AM, 12/15/2024 5:17:00 AM, 32.3762359619141
12/15/2024 12:18:00 AM, 12/15/2024 5:18:00 AM, 32.2977027893066
12/15/2024 12:19:00 AM, 12/15/2024 5:19:00 AM, 32.4817924499512
12/15/2024 12:20:00 AM, 12/15/2024 5:20:00 AM, 32.7901496887207
12/15/2024 12:21:00 AM, 12/15/2024 5:21:00 AM, 32.4577217102051
12/15/2024 12:22:00 AM, 12/15/2024 5:22:00 AM, 30.9373111724854
12/15/2024 12:23:00 AM, 12/15/2024 5:23:00 AM, 30.9579524993896
12/15/2024 12:24:00 AM, 12/15/2024 5:24:00 AM, 30.9579524993896
12/15/2024 12:25:00 AM, 12/15/2024 5:25:00 AM, 30.7003173828125
12/15/2024 12:26:00 AM, 12/15/2024 5:26:00 AM, 30.2118473052979
12/15/2024 12:27:00 AM, 12/15/2024 5:27:00 AM, 30.391393661499
12/15/2024 12:28:00 AM, 12/15/2024 5:28:00 AM, 30.5364170074463
12/15/2024 12:29:00 AM, 12/15/2024 5:29:00 AM, 30.5342235565186
12/15/2024 12:30:00 AM, 12/15/2024 5:30:00 AM, 30.7254524230957
12/15/2024 12:31:00 AM, 12/15/2024 5:31:00 AM, 31.8478355407715
12/15/2024 12:32:00 AM, 12/15/2024 5:32:00 AM, 31.9458599090576
12/15/2024 12:33:00 AM, 12/15/2024 5:33:00 AM, 31.8803043365479
12/15/2024 12:34:00 AM, 12/15/2024 5:34:00 AM, 32.0561408996582
12/15/2024 12:35:00 AM, 12/15/2024 5:35:00 AM, 32.2094459533691
12/15/2024 12:36:00 AM, 12/15/2024 5:36:00 AM, 32.3660278320313
12/15/2024 12:37:00 AM, 12/15/2024 5:37:00 AM, 32.1775169372559
12/15/2024 12:38:00 AM, 12/15/2024 5:38:00 AM, 31.82692527771
12/15/2024 12:39:00 AM, 12/15/2024 5:39:00 AM, 31.8719635009766
12/15/2024 12:40:00 AM, 12/15/2024 5:40:00 AM, 32.2016334533691
12/15/2024 12:41:00 AM, 12/15/2024 5:41:00 AM, 31.8486747741699
12/15/2024 12:42:00 AM, 12/15/2024 5:42:00 AM, 29.8123302459717
12/15/2024 12:43:00 AM, 12/15/2024 5:43:00 AM, 25.7445011138916
12/15/2024 12:44:00 AM, 12/15/2024 5:44:00 AM, 29.0054950714111
12/15/2024 12:45:00 AM, 12/15/2024 5:45:00 AM, 29.598331451416
12/15/2024 12:46:00 AM, 12/15/2024 5:46:00 AM, 31.2664604187012
12/15/2024 12:47:00 AM, 12/15/2024 5:47:00 AM, 31.4902267456055
12/15/2024 12:48:00 AM, 12/15/2024 5:48:00 AM, 31.7406044006348
12/15/2024 12:49:00 AM, 12/15/2024 5:49:00 AM, 30.7073268890381
12/15/2024 12:50:00 AM, 12/15/2024 5:50:00 AM, 29.8754615783691
12/15/2024 12:51:00 AM, 12/15/2024 5:51:00 AM, 29.5769214630127
12/15/2024 12:52:00 AM, 12/15/2024 5:52:00 AM, 29.7975425720215
12/15/2024 12:53:00 AM, 12/15/2024 5:53:00 AM, 30.8088665008545
12/15/2024 12:54:00 AM, 12/15/2024 5:54:00 AM, 31.7106342315674
12/15/2024 12:55:00 AM, 12/15/2024 5:55:00 AM, 31.9203300476074
12/15/2024 12:56:00 AM, 12/15/2024 5:56:00 AM, 32.234676361084
12/15/2024 12:57:00 AM, 12/15/2024 5:57:00 AM, 31.9005908966064
12/15/2024 12:58:00 AM, 12/15/2024 5:58:00 AM, 31.9572105407715
12/15/2024 12:59:00 AM, 12/15/2024 5:59:00 AM, 32.0526084899902
12/15/2024 1:00:00 AM, 12/15/2024 6:00:00 AM, 32.6116485595703
12/15/2024 1:01:00 AM, 12/15/2024 6:01:00 AM, 33.3044395446777
12/15/2024 1:02:00 AM, 12/15/2024 6:02:00 AM, 33.2809410095215
12/15/2024 1:03:00 AM, 12/15/2024 6:03:00 AM, 33.0186157226563
12/15/2024 1:04:00 AM, 12/15/2024 6:04:00 AM, 31.9735565185547
12/15/2024 1:05:00 AM, 12/15/2024 6:05:00 AM, 31.4375152587891
12/15/2024 1:06:00 AM, 12/15/2024 6:06:00 AM, 31.84716796875
12/15/2024 1:07:00 AM, 12/15/2024 6:07:00 AM, 32.3365440368652
12/15/2024 1:08:00 AM, 12/15/2024 6:08:00 AM, 33.2352523803711
12/15/2024 1:09:00 AM, 12/15/2024 6:09:00 AM, 33.0506248474121
12/15/2024 1:10:00 AM, 12/15/2024 6:10:00 AM, 32.5906448364258
12/15/2024 1:11:00 AM, 12/15/2024 6:11:00 AM, 31.9805793762207
12/15/2024 1:12:00 AM, 12/15/2024 6:12:00 AM, 31.5508766174316
12/15/2024 1:13:00 AM, 12/15/2024 6:13:00 AM, 31.0980682373047
12/15/2024 1:14:00 AM, 12/15/2024 6:14:00 AM, 31.5157814025879
12/15/2024 1:15:00 AM, 12/15/2024 6:15:00 AM, 31.2661228179932
12/15/2024 1:16:00 AM, 12/15/2024 6:16:00 AM, 31.4339771270752
12/15/2024 1:17:00 AM, 12/15/2024 6:17:00 AM, 31.5789699554443
12/15/2024 1:18:00 AM, 12/15/2024 6:18:00 AM, 31.7232112884521
12/15/2024 1:19:00 AM, 12/15/2024 6:19:00 AM, 32.0614204406738
12/15/2024 1:20:00 AM, 12/15/2024 6:20:00 AM, 31.9506702423096
12/15/2024 1:21:00 AM, 12/15/2024 6:21:00 AM, 32.5943984985352
12/15/2024 1:22:00 AM, 12/15/2024 6:22:00 AM, 32.9778747558594
12/15/2024 1:23:00 AM, 12/15/2024 6:23:00 AM, 33.0210151672363
12/15/2024 1:24:00 AM, 12/15/2024 6:24:00 AM, 32.8373794555664
12/15/2024 1:25:00 AM, 12/15/2024 6:25:00 AM, 32.8373794555664
12/15/2024 1:26:00 AM, 12/15/2024 6:26:00 AM, 32.9130783081055
12/15/2024 1:27:00 AM, 12/15/2024 6:27:00 AM, 33.1438598632812
12/15/2024 1:28:00 AM, 12/15/2024 6:28:00 AM, 33.1082878112793
12/15/2024 1:29:00 AM, 12/15/2024 6:29:00 AM, 32.9231452941895
12/15/2024 1:30:00 AM, 12/15/2024 6:30:00 AM, 33.2150268554688
12/15/2024 1:31:00 AM, 12/15/2024 6:31:00 AM, 32.8073616027832
12/15/2024 1:32:00 AM, 12/15/2024 6:32:00 AM, 32.6933746337891
12/15/2024 1:33:00 AM, 12/15/2024 6:33:00 AM, 32.7634963989258
12/15/2024 1:34:00 AM, 12/15/2024 6:34:00 AM, 33.2088890075684
12/15/2024 1:35:00 AM, 12/15/2024 6:35:00 AM, 32.8021659851074
12/15/2024 1:36:00 AM, 12/15/2024 6:36:00 AM, 33.1555213928223
12/15/2024 1:37:00 AM, 12/15/2024 6:37:00 AM, 32.8726997375488
12/15/2024 1:38:00 AM, 12/15/2024 6:38:00 AM, 32.3060493469238
12/15/2024 1:39:00 AM, 12/15/2024 6:39:00 AM, 32.3036270141602
12/15/2024 1:40:00 AM, 12/15/2024 6:40:00 AM, 32.6713066101074
12/15/2024 1:41:00 AM, 12/15/2024 6:41:00 AM, 32.8022041320801
12/15/2024 1:42:00 AM, 12/15/2024 6:42:00 AM, 32.3125305175781
12/15/2024 1:43:00 AM, 12/15/2024 6:43:00 AM, 31.9827404022217
12/15/2024 1:44:00 AM, 12/15/2024 6:44:00 AM, 31.8802051544189
12/15/2024 1:45:00 AM, 12/15/2024 6:45:00 AM, 31.4561538696289
12/15/2024 1:46:00 AM, 12/15/2024 6:46:00 AM, 31.6282901763916
12/15/2024 1:47:00 AM, 12/15/2024 6:47:00 AM, 32.342342376709
12/15/2024 1:48:00 AM, 12/15/2024 6:48:00 AM, 32.8503646850586
12/15/2024 1:49:00 AM, 12/15/2024 6:49:00 AM, 32.7946319580078
12/15/2024 1:50:00 AM, 12/15/2024 6:50:00 AM, 32.7866020202637
12/15/2024 1:51:00 AM, 12/15/2024 6:51:00 AM, 31.4614334106445
12/15/2024 1:52:00 AM, 12/15/2024 6:52:00 AM, 31.8694934844971
12/15/2024 1:53:00 AM, 12/15/2024 6:53:00 AM, 32.572696685791
12/15/2024 1:54:00 AM, 12/15/2024 6:54:00 AM, 32.6136207580566
12/15/2024 1:55:00 AM, 12/15/2024 6:55:00 AM, 32.5851783752441
12/15/2024 1:56:00 AM, 12/15/2024 6:56:00 AM, 32.3946342468262
12/15/2024 1:57:00 AM, 12/15/2024 6:57:00 AM, 32.6013298034668
12/15/2024 1:58:00 AM, 12/15/2024 6:58:00 AM, 32.3561096191406
12/15/2024 1:59:00 AM, 12/15/2024 6:59:00 AM, 33.0512351989746
12/15/2024 2:00:00 AM, 12/15/2024 7:00:00 AM, 33.2646293640137
12/15/2024 2:01:00 AM, 12/15/2024 7:01:00 AM, 33.5757904052734
12/15/2024 2:02:00 AM, 12/15/2024 7:02:00 AM, 33.5161895751953
12/15/2024 2:03:00 AM, 12/15/2024 7:03:00 AM, 33.2276077270508
12/15/2024 2:04:00 AM, 12/15/2024 7:04:00 AM, 32.8582000732422
12/15/2024 2:05:00 AM, 12/15/2024 7:05:00 AM, 32.9046173095703
12/15/2024 2:06:00 AM, 12/15/2024 7:06:00 AM, 33.0251960754395
12/15/2024 2:07:00 AM, 12/15/2024 7:07:00 AM, 33.134952545166
12/15/2024 2:08:00 AM, 12/15/2024 7:08:00 AM, 33.2374382019043
12/15/2024 2:09:00 AM, 12/15/2024 7:09:00 AM, 33.0717277526855
12/15/2024 2:10:00 AM, 12/15/2024 7:10:00 AM, 33.098331451416
12/15/2024 2:11:00 AM, 12/15/2024 7:11:00 AM, 33.3273658752441
12/15/2024 2:12:00 AM, 12/15/2024 7:12:00 AM, 33.2124252319336
12/15/2024 2:13:00 AM, 12/15/2024 7:13:00 AM, 33.0945930480957
12/15/2024 2:14:00 AM, 12/15/2024 7:14:00 AM, 33.3854103088379
12/15/2024 2:15:00 AM, 12/15/2024 7:15:00 AM, 33.4974212646484
12/15/2024 2:16:00 AM, 12/15/2024 7:16:00 AM, 33.2421264648438
12/15/2024 2:17:00 AM, 12/15/2024 7:17:00 AM, 33.4017181396484
12/15/2024 2:18:00 AM, 12/15/2024 7:18:00 AM, 33.3273048400879
12/15/2024 2:19:00 AM, 12/15/2024 7:19:00 AM, 33.4560928344727
12/15/2024 2:20:00 AM, 12/15/2024 7:20:00 AM, 33.563648223877
12/15/2024 2:21:00 AM, 12/15/2024 7:21:00 AM, 33.7331390380859
12/15/2024 2:22:00 AM, 12/15/2024 7:22:00 AM, 33.3492393493652
12/15/2024 2:23:00 AM, 12/15/2024 7:23:00 AM, 33.5719299316406
12/15/2024 2:24:00 AM, 12/15/2024 7:24:00 AM, 33.7453880310059
12/15/2024 2:25:00 AM, 12/15/2024 7:25:00 AM, 33.6977691650391
12/15/2024 2:26:00 AM, 12/15/2024 7:26:00 AM, 33.6977691650391
12/15/2024 2:27:00 AM, 12/15/2024 7:27:00 AM, 33.695858001709
12/15/2024 2:28:00 AM, 12/15/2024 7:28:00 AM, 33.6823120117187
12/15/2024 2:29:00 AM, 12/15/2024 7:29:00 AM, 33.9629135131836
12/15/2024 2:30:00 AM, 12/15/2024 7:30:00 AM, 33.9321975708008
12/15/2024 2:31:00 AM, 12/15/2024 7:31:00 AM, 34.0891952514648
12/15/2024 2:32:00 AM, 12/15/2024 7:32:00 AM, 34.1818885803223
12/15/2024 2:33:00 AM, 12/15/2024 7:33:00 AM, 31.8785457611084
12/15/2024 2:34:00 AM, 12/15/2024 7:34:00 AM, 33.7984466552734
12/15/2024 2:35:00 AM, 12/15/2024 7:35:00 AM, 33.5315971374512
12/15/2024 2:36:00 AM, 12/15/2024 7:36:00 AM, 33.2595176696777
12/15/2024 2:37:00 AM, 12/15/2024 7:37:00 AM, 33.5653190612793
12/15/2024 2:38:00 AM, 12/15/2024 7:38:00 AM, 33.9700355529785
12/15/2024 2:39:00 AM, 12/15/2024 7:39:00 AM, 33.751880645752
12/15/2024 2:40:00 AM, 12/15/2024 7:40:00 AM, 33.8047180175781
12/15/2024 2:41:00 AM, 12/15/2024 7:41:00 AM, 33.711799621582
12/15/2024 2:42:00 AM, 12/15/2024 7:42:00 AM, 33.312629699707
12/15/2024 2:43:00 AM, 12/15/2024 7:43:00 AM, 33.0903701782227
12/15/2024 2:44:00 AM, 12/15/2024 7:44:00 AM, 32.4711265563965
12/15/2024 2:45:00 AM, 12/15/2024 7:45:00 AM, 33.097110748291
12/15/2024 2:46:00 AM, 12/15/2024 7:46:00 AM, 33.5404891967773
12/15/2024 2:47:00 AM, 12/15/2024 7:47:00 AM, 33.7779846191406
12/15/2024 2:48:00 AM, 12/15/2024 7:48:00 AM, 32.8331832885742
12/15/2024 2:49:00 AM, 12/15/2024 7:49:00 AM, 33.0573120117187
12/15/2024 2:50:00 AM, 12/15/2024 7:50:00 AM, 33.4709434509277
12/15/2024 2:51:00 AM, 12/15/2024 7:51:00 AM, 33.274341583252
12/15/2024 2:52:00 AM, 12/15/2024 7:52:00 AM, 33.3931655883789
12/15/2024 2:53:00 AM, 12/15/2024 7:53:00 AM, 33.7356910705566
12/15/2024 2:54:00 AM, 12/15/2024 7:54:00 AM, 34.0368461608887
12/15/2024 2:55:00 AM, 12/15/2024 7:55:00 AM, 33.8298110961914
12/15/2024 2:56:00 AM, 12/15/2024 7:56:00 AM, 30.9435386657715
12/15/2024 2:57:00 AM, 12/15/2024 7:57:00 AM, 30.5854110717773
12/15/2024 2:58:00 AM, 12/15/2024 7:58:00 AM, 31.9099197387695
12/15/2024 2:59:00 AM, 12/15/2024 7:59:00 AM, 32.8305358886719
12/15/2024 3:00:00 AM, 12/15/2024 8:00:00 AM, 33.2177200317383
12/15/2024 3:01:00 AM, 12/15/2024 8:01:00 AM, 32.7661628723145
12/15/2024 3:02:00 AM, 12/15/2024 8:02:00 AM, 31.8517513275146
12/15/2024 3:03:00 AM, 12/15/2024 8:03:00 AM, 31.9531173706055
12/15/2024 3:04:00 AM, 12/15/2024 8:04:00 AM, 32.742733001709
12/15/2024 3:05:00 AM, 12/15/2024 8:05:00 AM, 32.3756942749023
12/15/2024 3:06:00 AM, 12/15/2024 8:06:00 AM, 32.0308685302734
12/15/2024 3:07:00 AM, 12/15/2024 8:07:00 AM, 32.1103553771973
12/15/2024 3:08:00 AM, 12/15/2024 8:08:00 AM, 30.6518363952637
12/15/2024 3:09:00 AM, 12/15/2024 8:09:00 AM, 31.7764263153076
12/15/2024 3:10:00 AM, 12/15/2024 8:10:00 AM, 30.2333374023437
12/15/2024 3:11:00 AM, 12/15/2024 8:11:00 AM, 31.8418502807617
12/15/2024 3:12:00 AM, 12/15/2024 8:12:00 AM, 32.1658134460449
12/15/2024 3:13:00 AM, 12/15/2024 8:13:00 AM, 32.3040351867676
12/15/2024 3:14:00 AM, 12/15/2024 8:14:00 AM, 31.6719989776611
12/15/2024 3:15:00 AM, 12/15/2024 8:15:00 AM, 31.7078342437744
12/15/2024 3:16:00 AM, 12/15/2024 8:16:00 AM, 31.8997058868408
12/15/2024 3:17:00 AM, 12/15/2024 8:17:00 AM, 32.585994720459
12/15/2024 3:18:00 AM, 12/15/2024 8:18:00 AM, 31.6382827758789
12/15/2024 3:19:00 AM, 12/15/2024 8:19:00 AM, 31.9740390777588
12/15/2024 3:20:00 AM, 12/15/2024 8:20:00 AM, 31.90869140625
12/15/2024 3:21:00 AM, 12/15/2024 8:21:00 AM, 31.7674560546875
12/15/2024 3:22:00 AM, 12/15/2024 8:22:00 AM, 31.8192863464355
12/15/2024 3:23:00 AM, 12/15/2024 8:23:00 AM, 31.5647659301758
12/15/2024 3:24:00 AM, 12/15/2024 8:24:00 AM, 31.9878273010254
12/15/2024 3:25:00 AM, 12/15/2024 8:25:00 AM, 31.9231815338135
12/15/2024 3:26:00 AM, 12/15/2024 8:26:00 AM, 32.3000373840332
12/15/2024 3:27:00 AM, 12/15/2024 8:27:00 AM, 32.3000373840332
12/15/2024 3:28:00 AM, 12/15/2024 8:28:00 AM, 32.3000373840332
12/15/2024 3:29:00 AM, 12/15/2024 8:29:00 AM, 32.1919593811035
12/15/2024 3:30:00 AM, 12/15/2024 8:30:00 AM, 31.6301898956299
12/15/2024 3:31:00 AM, 12/15/2024 8:31:00 AM, 30.8791389465332
12/15/2024 3:32:00 AM, 12/15/2024 8:32:00 AM, 30.2949066162109
12/15/2024 3:33:00 AM, 12/15/2024 8:33:00 AM, 31.229679107666
12/15/2024 3:34:00 AM, 12/15/2024 8:34:00 AM, 31.6396827697754
12/15/2024 3:35:00 AM, 12/15/2024 8:35:00 AM, 31.2653408050537
12/15/2024 3:36:00 AM, 12/15/2024 8:36:00 AM, 31.0707836151123
12/15/2024 3:37:00 AM, 12/15/2024 8:37:00 AM, 30.8647861480713
12/15/2024 3:38:00 AM, 12/15/2024 8:38:00 AM, 31.0024890899658
12/15/2024 3:39:00 AM, 12/15/2024 8:39:00 AM, 30.6951866149902
12/15/2024 3:40:00 AM, 12/15/2024 8:40:00 AM, 30.9122142791748
12/15/2024 3:41:00 AM, 12/15/2024 8:41:00 AM, 30.8449192047119
12/15/2024 3:42:00 AM, 12/15/2024 8:42:00 AM, 31.2167644500732
12/15/2024 3:43:00 AM, 12/15/2024 8:43:00 AM, 32.2439117431641
12/15/2024 3:44:00 AM, 12/15/2024 8:44:00 AM, 32.8887710571289
12/15/2024 3:45:00 AM, 12/15/2024 8:45:00 AM, 32.6335563659668
12/15/2024 3:46:00 AM, 12/15/2024 8:46:00 AM, 33.0221633911133
12/15/2024 3:47:00 AM, 12/15/2024 8:47:00 AM, 33.0358047485352
12/15/2024 3:48:00 AM, 12/15/2024 8:48:00 AM, 32.8156700134277
12/15/2024 3:49:00 AM, 12/15/2024 8:49:00 AM, 32.3272132873535
12/15/2024 3:50:00 AM, 12/15/2024 8:50:00 AM, 32.2678756713867
12/15/2024 3:51:00 AM, 12/15/2024 8:51:00 AM, 32.1237983703613
12/15/2024 3:52:00 AM, 12/15/2024 8:52:00 AM, 32.6361846923828
12/15/2024 3:53:00 AM, 12/15/2024 8:53:00 AM, 31.462459564209
12/15/2024 3:54:00 AM, 12/15/2024 8:54:00 AM, 31.0533142089844
12/15/2024 3:55:00 AM, 12/15/2024 8:55:00 AM, 30.5479412078857
12/15/2024 3:56:00 AM, 12/15/2024 8:56:00 AM, 31.121696472168
12/15/2024 3:57:00 AM, 12/15/2024 8:57:00 AM, 31.4897403717041
12/15/2024 3:58:00 AM, 12/15/2024 8:58:00 AM, 31.3534164428711
12/15/2024 3:59:00 AM, 12/15/2024 8:59:00 AM, 32.2370948791504
12/15/2024 4:00:00 AM, 12/15/2024 9:00:00 AM, 32.3046951293945
12/15/2024 4:01:00 AM, 12/15/2024 9:01:00 AM, 32.318489074707
12/15/2024 4:02:00 AM, 12/15/2024 9:02:00 AM, 32.5130805969238
12/15/2024 4:03:00 AM, 12/15/2024 9:03:00 AM, 32.6723556518555
12/15/2024 4:04:00 AM, 12/15/2024 9:04:00 AM, 32.7320594787598
12/15/2024 4:05:00 AM, 12/15/2024 9:05:00 AM, 32.6177062988281
12/15/2024 4:06:00 AM, 12/15/2024 9:06:00 AM, 32.4344520568848
12/15/2024 4:07:00 AM, 12/15/2024 9:07:00 AM, 32.6163139343262
12/15/2024 4:08:00 AM, 12/15/2024 9:08:00 AM, 33.4776344299316
12/15/2024 4:09:00 AM, 12/15/2024 9:09:00 AM, 34.0232391357422
12/15/2024 4:10:00 AM, 12/15/2024 9:10:00 AM, 33.822380065918
12/15/2024 4:11:00 AM, 12/15/2024 9:11:00 AM, 33.6852722167969
12/15/2024 4:12:00 AM, 12/15/2024 9:12:00 AM, 34.2358856201172
12/15/2024 4:13:00 AM, 12/15/2024 9:13:00 AM, 34.325569152832
12/15/2024 4:14:00 AM, 12/15/2024 9:14:00 AM, 34.2765693664551
12/15/2024 4:15:00 AM, 12/15/2024 9:15:00 AM, 34.3679008483887
12/15/2024 4:16:00 AM, 12/15/2024 9:16:00 AM, 34.1713829040527
12/15/2024 4:17:00 AM, 12/15/2024 9:17:00 AM, 32.970272064209
12/15/2024 4:18:00 AM, 12/15/2024 9:18:00 AM, 32.7670555114746
12/15/2024 4:19:00 AM, 12/15/2024 9:19:00 AM, 32.0451889038086
12/15/2024 4:20:00 AM, 12/15/2024 9:20:00 AM, 32.1137428283691
12/15/2024 4:21:00 AM, 12/15/2024 9:21:00 AM, 31.9203929901123
12/15/2024 4:22:00 AM, 12/15/2024 9:22:00 AM, 32.0617866516113
12/15/2024 4:23:00 AM, 12/15/2024 9:23:00 AM, 32.2160987854004
12/15/2024 4:24:00 AM, 12/15/2024 9:24:00 AM, 31.5474891662598
12/15/2024 4:25:00 AM, 12/15/2024 9:25:00 AM, 31.4129772186279
12/15/2024 4:26:00 AM, 12/15/2024 9:26:00 AM, 31.886547088623
12/15/2024 4:27:00 AM, 12/15/2024 9:27:00 AM, 32.2849388122559
12/15/2024 4:28:00 AM, 12/15/2024 9:28:00 AM, 32.2849388122559
12/15/2024 4:29:00 AM, 12/15/2024 9:29:00 AM, 32.2849388122559
12/15/2024 4:30:00 AM, 12/15/2024 9:30:00 AM, 32.3308715820312
12/15/2024 4:31:00 AM, 12/15/2024 9:31:00 AM, 31.8004760742188
12/15/2024 4:32:00 AM, 12/15/2024 9:32:00 AM, 31.1982612609863
12/15/2024 4:33:00 AM, 12/15/2024 9:33:00 AM, 31.2159690856934
12/15/2024 4:34:00 AM, 12/15/2024 9:34:00 AM, 32.2374000549316
12/15/2024 4:35:00 AM, 12/15/2024 9:35:00 AM, 32.2519149780273
12/15/2024 4:36:00 AM, 12/15/2024 9:36:00 AM, 32.3503646850586
12/15/2024 4:37:00 AM, 12/15/2024 9:37:00 AM, 32.6287994384766
12/15/2024 4:38:00 AM, 12/15/2024 9:38:00 AM, 32.7519989013672
12/15/2024 4:39:00 AM, 12/15/2024 9:39:00 AM, 32.859188079834
12/15/2024 4:40:00 AM, 12/15/2024 9:40:00 AM, 32.4384307861328
12/15/2024 4:41:00 AM, 12/15/2024 9:41:00 AM, 32.2854080200195
12/15/2024 4:42:00 AM, 12/15/2024 9:42:00 AM, 32.6297073364258
12/15/2024 4:43:00 AM, 12/15/2024 9:43:00 AM, 32.8232192993164
12/15/2024 4:44:00 AM, 12/15/2024 9:44:00 AM, 32.6985816955566
12/15/2024 4:45:00 AM, 12/15/2024 9:45:00 AM, 32.871753692627
12/15/2024 4:46:00 AM, 12/15/2024 9:46:00 AM, 33.0512924194336
12/15/2024 4:47:00 AM, 12/15/2024 9:47:00 AM, 33.0050239562988
12/15/2024 4:48:00 AM, 12/15/2024 9:48:00 AM, 32.8056526184082
12/15/2024 4:49:00 AM, 12/15/2024 9:49:00 AM, 33.0536804199219
12/15/2024 4:50:00 AM, 12/15/2024 9:50:00 AM, 32.7640724182129
12/15/2024 4:51:00 AM, 12/15/2024 9:51:00 AM, 32.956226348877
12/15/2024 4:52:00 AM, 12/15/2024 9:52:00 AM, 32.9909782409668
12/15/2024 4:53:00 AM, 12/15/2024 9:53:00 AM, 32.7821083068848
12/15/2024 4:54:00 AM, 12/15/2024 9:54:00 AM, 32.837345123291
12/15/2024 4:55:00 AM, 12/15/2024 9:55:00 AM, 32.6110687255859
12/15/2024 4:56:00 AM, 12/15/2024 9:56:00 AM, 32.5459442138672
12/15/2024 4:57:00 AM, 12/15/2024 9:57:00 AM, 32.402271270752
12/15/2024 4:58:00 AM, 12/15/2024 9:58:00 AM, 32.2413024902344
12/15/2024 4:59:00 AM, 12/15/2024 9:59:00 AM, 32.7840385437012
12/15/2024 5:00:00 AM, 12/15/2024 10:00:00 AM, 33.0255317687988
12/15/2024 5:01:00 AM, 12/15/2024 10:01:00 AM, 33.1245346069336
12/15/2024 5:02:00 AM, 12/15/2024 10:02:00 AM, 33.7262420654297
12/15/2024 5:03:00 AM, 12/15/2024 10:03:00 AM, 33.8356399536133
12/15/2024 5:04:00 AM, 12/15/2024 10:04:00 AM, 33.8154563903809
12/15/2024 5:05:00 AM, 12/15/2024 10:05:00 AM, 33.5041275024414
12/15/2024 5:06:00 AM, 12/15/2024 10:06:00 AM, 33.6218032836914
12/15/2024 5:07:00 AM, 12/15/2024 10:07:00 AM, 33.6164245605469
12/15/2024 5:08:00 AM, 12/15/2024 10:08:00 AM, 33.4548034667969
12/15/2024 5:09:00 AM, 12/15/2024 10:09:00 AM, 33.2446365356445
12/15/2024 5:10:00 AM, 12/15/2024 10:10:00 AM, 33.2248611450195
12/15/2024 5:11:00 AM, 12/15/2024 10:11:00 AM, 33.0708274841309
12/15/2024 5:12:00 AM, 12/15/2024 10:12:00 AM, 32.827335357666
12/15/2024 5:13:00 AM, 12/15/2024 10:13:00 AM, 32.8081970214844
12/15/2024 5:14:00 AM, 12/15/2024 10:14:00 AM, 32.6456642150879
12/15/2024 5:15:00 AM, 12/15/2024 10:15:00 AM, 32.7055969238281
12/15/2024 5:16:00 AM, 12/15/2024 10:16:00 AM, 33.0578994750977
12/15/2024 5:17:00 AM, 12/15/2024 10:17:00 AM, 32.9299964904785
12/15/2024 5:18:00 AM, 12/15/2024 10:18:00 AM, 32.7215805053711
12/15/2024 5:19:00 AM, 12/15/2024 10:19:00 AM, 32.6214256286621
12/15/2024 5:20:00 AM, 12/15/2024 10:20:00 AM, 32.8120918273926
12/15/2024 5:21:00 AM, 12/15/2024 10:21:00 AM, 33.1590003967285
12/15/2024 5:22:00 AM, 12/15/2024 10:22:00 AM, 33.1837463378906
12/15/2024 5:23:00 AM, 12/15/2024 10:23:00 AM, 33.2539520263672
12/15/2024 5:24:00 AM, 12/15/2024 10:24:00 AM, 33.0145225524902
12/15/2024 5:25:00 AM, 12/15/2024 10:25:00 AM, 33.2032470703125
12/15/2024 5:26:00 AM, 12/15/2024 10:26:00 AM, 33.3592185974121
12/15/2024 5:27:00 AM, 12/15/2024 10:27:00 AM, 33.174243927002
12/15/2024 5:28:00 AM, 12/15/2024 10:28:00 AM, 33.516284942627
12/15/2024 5:29:00 AM, 12/15/2024 10:29:00 AM, 33.5689277648926
12/15/2024 5:30:00 AM, 12/15/2024 10:30:00 AM, 33.5689277648926
12/15/2024 5:31:00 AM, 12/15/2024 10:31:00 AM, 33.6467018127441
12/15/2024 5:32:00 AM, 12/15/2024 10:32:00 AM, 33.4433822631836
12/15/2024 5:33:00 AM, 12/15/2024 10:33:00 AM, 33.5464668273926
12/15/2024 5:34:00 AM, 12/15/2024 10:34:00 AM, 33.6811294555664
12/15/2024 5:35:00 AM, 12/15/2024 10:35:00 AM, 33.7197265625
12/15/2024 5:36:00 AM, 12/15/2024 10:36:00 AM, 33.6495246887207
12/15/2024 5:37:00 AM, 12/15/2024 10:37:00 AM, 33.6524353027344
12/15/2024 5:38:00 AM, 12/15/2024 10:38:00 AM, 34.1913986206055
12/15/2024 5:39:00 AM, 12/15/2024 10:39:00 AM, 33.9623985290527
12/15/2024 5:40:00 AM, 12/15/2024 10:40:00 AM, 33.8176002502441
12/15/2024 5:41:00 AM, 12/15/2024 10:41:00 AM, 33.9809837341309
12/15/2024 5:42:00 AM, 12/15/2024 10:42:00 AM, 34.0034027099609
12/15/2024 5:43:00 AM, 12/15/2024 10:43:00 AM, 34.0179710388184
12/15/2024 5:44:00 AM, 12/15/2024 10:44:00 AM, 33.5135345458984
12/15/2024 5:45:00 AM, 12/15/2024 10:45:00 AM, 33.5805015563965
12/15/2024 5:46:00 AM, 12/15/2024 10:46:00 AM, 34.2426567077637
12/15/2024 5:47:00 AM, 12/15/2024 10:47:00 AM, 34.4272842407227
12/15/2024 5:48:00 AM, 12/15/2024 10:48:00 AM, 34.2301483154297
12/15/2024 5:49:00 AM, 12/15/2024 10:49:00 AM, 34.2609519958496
12/15/2024 5:50:00 AM, 12/15/2024 10:50:00 AM, 33.3728866577148
12/15/2024 5:51:00 AM, 12/15/2024 10:51:00 AM, 33.5727310180664
12/15/2024 5:52:00 AM, 12/15/2024 10:52:00 AM, 33.8564872741699
12/15/2024 5:53:00 AM, 12/15/2024 10:53:00 AM, 33.8281669616699
12/15/2024 5:54:00 AM, 12/15/2024 10:54:00 AM, 34.0790252685547
12/15/2024 5:55:00 AM, 12/15/2024 10:55:00 AM, 33.8631782531738
12/15/2024 5:56:00 AM, 12/15/2024 10:56:00 AM, 33.3401260375977
12/15/2024 5:57:00 AM, 12/15/2024 10:57:00 AM, 33.3735885620117
12/15/2024 5:58:00 AM, 12/15/2024 10:58:00 AM, 33.199634552002
12/15/2024 5:59:00 AM, 12/15/2024 10:59:00 AM, 32.8977432250977
12/15/2024 6:00:00 AM, 12/15/2024 11:00:00 AM, 32.9215621948242
12/15/2024 6:01:00 AM, 12/15/2024 11:01:00 AM, 33.463306427002
12/15/2024 6:02:00 AM, 12/15/2024 11:02:00 AM, 33.5340194702148
12/15/2024 6:03:00 AM, 12/15/2024 11:03:00 AM, 33.4359970092773
12/15/2024 6:04:00 AM, 12/15/2024 11:04:00 AM, 33.4169006347656
12/15/2024 6:05:00 AM, 12/15/2024 11:05:00 AM, 33.6261596679688
12/15/2024 6:06:00 AM, 12/15/2024 11:06:00 AM, 33.5781936645508
12/15/2024 6:07:00 AM, 12/15/2024 11:07:00 AM, 33.2917556762695
12/15/2024 6:08:00 AM, 12/15/2024 11:08:00 AM, 33.3365669250488
12/15/2024 6:09:00 AM, 12/15/2024 11:09:00 AM, 33.5721588134766
12/15/2024 6:10:00 AM, 12/15/2024 11:10:00 AM, 33.298267364502
12/15/2024 6:11:00 AM, 12/15/2024 11:11:00 AM, 33.0250053405762
12/15/2024 6:12:00 AM, 12/15/2024 11:12:00 AM, 33.2043762207031
12/15/2024 6:13:00 AM, 12/15/2024 11:13:00 AM, 32.8729972839355
12/15/2024 6:14:00 AM, 12/15/2024 11:14:00 AM, 31.5110111236572
12/15/2024 6:15:00 AM, 12/15/2024 11:15:00 AM, 31.6257915496826
12/15/2024 6:16:00 AM, 12/15/2024 11:16:00 AM, 32.2877082824707
12/15/2024 6:17:00 AM, 12/15/2024 11:17:00 AM, 32.5416145324707
12/15/2024 6:18:00 AM, 12/15/2024 11:18:00 AM, 33.1645126342773
12/15/2024 6:19:00 AM, 12/15/2024 11:19:00 AM, 31.2343502044678
12/15/2024 6:20:00 AM, 12/15/2024 11:20:00 AM, 31.6190452575684
12/15/2024 6:21:00 AM, 12/15/2024 11:21:00 AM, 32.4258651733398
12/15/2024 6:22:00 AM, 12/15/2024 11:22:00 AM, 32.5869789123535
12/15/2024 6:23:00 AM, 12/15/2024 11:23:00 AM, 32.8430976867676
12/15/2024 6:24:00 AM, 12/15/2024 11:24:00 AM, 33.0784873962402
12/15/2024 6:25:00 AM, 12/15/2024 11:25:00 AM, 33.1886291503906
12/15/2024 6:26:00 AM, 12/15/2024 11:26:00 AM, 33.0150909423828
12/15/2024 6:27:00 AM, 12/15/2024 11:27:00 AM, 33.3080024719238
12/15/2024 6:28:00 AM, 12/15/2024 11:28:00 AM, 33.2604217529297
12/15/2024 6:29:00 AM, 12/15/2024 11:29:00 AM, 32.7646636962891
12/15/2024 6:30:00 AM, 12/15/2024 11:30:00 AM, 32.8669319152832
12/15/2024 6:31:00 AM, 12/15/2024 11:31:00 AM, 32.8669319152832
12/15/2024 6:32:00 AM, 12/15/2024 11:32:00 AM, 33.1105880737305
12/15/2024 6:33:00 AM, 12/15/2024 11:33:00 AM, 32.5829772949219
12/15/2024 6:34:00 AM, 12/15/2024 11:34:00 AM, 32.5187911987305
12/15/2024 6:35:00 AM, 12/15/2024 11:35:00 AM, 32.2543334960938
12/15/2024 6:36:00 AM, 12/15/2024 11:36:00 AM, 31.9837207794189
12/15/2024 6:37:00 AM, 12/15/2024 11:37:00 AM, 32.7081489562988
12/15/2024 6:38:00 AM, 12/15/2024 11:38:00 AM, 32.7401580810547
12/15/2024 6:39:00 AM, 12/15/2024 11:39:00 AM, 32.8240013122559
12/15/2024 6:40:00 AM, 12/15/2024 11:40:00 AM, 32.788459777832
12/15/2024 6:41:00 AM, 12/15/2024 11:41:00 AM, 32.995002746582
12/15/2024 6:42:00 AM, 12/15/2024 11:42:00 AM, 33.2199935913086
12/15/2024 6:43:00 AM, 12/15/2024 11:43:00 AM, 33.0506553649902
12/15/2024 6:44:00 AM, 12/15/2024 11:44:00 AM, 33.1025924682617
12/15/2024 6:45:00 AM, 12/15/2024 11:45:00 AM, 32.8053894042969
12/15/2024 6:46:00 AM, 12/15/2024 11:46:00 AM, 32.2641525268555
12/15/2024 6:47:00 AM, 12/15/2024 11:47:00 AM, 32.717586517334
12/15/2024 6:48:00 AM, 12/15/2024 11:48:00 AM, 33.0236015319824
12/15/2024 6:49:00 AM, 12/15/2024 11:49:00 AM, 33.5691337585449
12/15/2024 6:50:00 AM, 12/15/2024 11:50:00 AM, 33.1904258728027
12/15/2024 6:51:00 AM, 12/15/2024 11:51:00 AM, 32.2089691162109
12/15/2024 6:52:00 AM, 12/15/2024 11:52:00 AM, 31.2468204498291
12/15/2024 6:53:00 AM, 12/15/2024 11:53:00 AM, 31.1287956237793
12/15/2024 6:54:00 AM, 12/15/2024 11:54:00 AM, 31.7018299102783
12/15/2024 6:55:00 AM, 12/15/2024 11:55:00 AM, 30.3403911590576
12/15/2024 6:56:00 AM, 12/15/2024 11:56:00 AM, 31.0649147033691
12/15/2024 6:57:00 AM, 12/15/2024 11:57:00 AM, 30.9236087799072
12/15/2024 6:58:00 AM, 12/15/2024 11:58:00 AM, 30.8800811767578
12/15/2024 6:59:00 AM, 12/15/2024 11:59:00 AM, 31.359504699707
12/15/2024 7:00:00 AM, 12/15/2024 12:00:00 PM, 33.035285949707
12/15/2024 7:01:00 AM, 12/15/2024 12:01:00 PM, 31.8758735656738
12/15/2024 7:02:00 AM, 12/15/2024 12:02:00 PM, 32.0614585876465
12/15/2024 7:03:00 AM, 12/15/2024 12:03:00 PM, 32.4949684143066
12/15/2024 7:04:00 AM, 12/15/2024 12:04:00 PM, 31.5220527648926
12/15/2024 7:05:00 AM, 12/15/2024 12:05:00 PM, 31.6717071533203
12/15/2024 7:06:00 AM, 12/15/2024 12:06:00 PM, 32.2064476013184
12/15/2024 7:07:00 AM, 12/15/2024 12:07:00 PM, 32.4412689208984
12/15/2024 7:08:00 AM, 12/15/2024 12:08:00 PM, 31.2464122772217
12/15/2024 7:09:00 AM, 12/15/2024 12:09:00 PM, 29.0403709411621
12/15/2024 7:10:00 AM, 12/15/2024 12:10:00 PM, 30.2177486419678
12/15/2024 7:11:00 AM, 12/15/2024 12:11:00 PM, 31.1947898864746
12/15/2024 7:12:00 AM, 12/15/2024 12:12:00 PM, 31.7009601593018
12/15/2024 7:13:00 AM, 12/15/2024 12:13:00 PM, 31.628044128418
12/15/2024 7:14:00 AM, 12/15/2024 12:14:00 PM, 31.4301471710205
12/15/2024 7:15:00 AM, 12/15/2024 12:15:00 PM, 31.5865879058838
12/15/2024 7:16:00 AM, 12/15/2024 12:16:00 PM, 31.9665546417236
12/15/2024 7:17:00 AM, 12/15/2024 12:17:00 PM, 31.1279754638672
12/15/2024 7:18:00 AM, 12/15/2024 12:18:00 PM, 31.037956237793
12/15/2024 7:19:00 AM, 12/15/2024 12:19:00 PM, 30.8833465576172
12/15/2024 7:20:00 AM, 12/15/2024 12:20:00 PM, 31.523157119751
12/15/2024 7:21:00 AM, 12/15/2024 12:21:00 PM, 31.6531085968018
12/15/2024 7:22:00 AM, 12/15/2024 12:22:00 PM, 31.6657600402832
12/15/2024 7:23:00 AM, 12/15/2024 12:23:00 PM, 32.0921936035156
12/15/2024 7:24:00 AM, 12/15/2024 12:24:00 PM, 30.7906761169434
12/15/2024 7:25:00 AM, 12/15/2024 12:25:00 PM, 29.5965824127197
12/15/2024 7:26:00 AM, 12/15/2024 12:26:00 PM, 31.2743148803711
12/15/2024 7:27:00 AM, 12/15/2024 12:27:00 PM, 31.6346664428711
12/15/2024 7:28:00 AM, 12/15/2024 12:28:00 PM, 32.2069664001465
12/15/2024 7:29:00 AM, 12/15/2024 12:29:00 PM, 32.1399612426758
12/15/2024 7:30:00 AM, 12/15/2024 12:30:00 PM, 32.5231246948242
12/15/2024 7:31:00 AM, 12/15/2024 12:31:00 PM, 32.4209060668945
12/15/2024 7:32:00 AM, 12/15/2024 12:32:00 PM, 32.4209060668945
12/15/2024 7:33:00 AM, 12/15/2024 12:33:00 PM, 31.8154315948486
12/15/2024 7:34:00 AM, 12/15/2024 12:34:00 PM, 31.3683300018311
12/15/2024 7:35:00 AM, 12/15/2024 12:35:00 PM, 31.2779235839844
12/15/2024 7:36:00 AM, 12/15/2024 12:36:00 PM, 31.2371559143066
12/15/2024 7:37:00 AM, 12/15/2024 12:37:00 PM, 31.9860229492188
12/15/2024 7:38:00 AM, 12/15/2024 12:38:00 PM, 32.0257225036621
12/15/2024 7:39:00 AM, 12/15/2024 12:39:00 PM, 31.9018688201904
12/15/2024 7:40:00 AM, 12/15/2024 12:40:00 PM, 31.7154941558838
12/15/2024 7:41:00 AM, 12/15/2024 12:41:00 PM, 31.6700897216797
12/15/2024 7:42:00 AM, 12/15/2024 12:42:00 PM, 31.5260028839111
12/15/2024 7:43:00 AM, 12/15/2024 12:43:00 PM, 31.4100780487061
12/15/2024 7:44:00 AM, 12/15/2024 12:44:00 PM, 31.068868637085
12/15/2024 7:45:00 AM, 12/15/2024 12:45:00 PM, 31.2835330963135
12/15/2024 7:46:00 AM, 12/15/2024 12:46:00 PM, 31.2869167327881
12/15/2024 7:47:00 AM, 12/15/2024 12:47:00 PM, 31.1636829376221
12/15/2024 7:48:00 AM, 12/15/2024 12:48:00 PM, 30.9478130340576
12/15/2024 7:49:00 AM, 12/15/2024 12:49:00 PM, 30.7780494689941
12/15/2024 7:50:00 AM, 12/15/2024 12:50:00 PM, 30.5979766845703
12/15/2024 7:51:00 AM, 12/15/2024 12:51:00 PM, 30.5849990844727
12/15/2024 7:52:00 AM, 12/15/2024 12:52:00 PM, 30.4658737182617
12/15/2024 7:53:00 AM, 12/15/2024 12:53:00 PM, 30.4435520172119
12/15/2024 7:54:00 AM, 12/15/2024 12:54:00 PM, 30.4598979949951
12/15/2024 7:55:00 AM, 12/15/2024 12:55:00 PM, 30.5426292419434
12/15/2024 7:56:00 AM, 12/15/2024 12:56:00 PM, 30.1601581573486
12/15/2024 7:57:00 AM, 12/15/2024 12:57:00 PM, 29.8006534576416
12/15/2024 7:58:00 AM, 12/15/2024 12:58:00 PM, 29.5530586242676
12/15/2024 7:59:00 AM, 12/15/2024 12:59:00 PM, 28.6722793579102
12/15/2024 8:00:00 AM, 12/15/2024 1:00:00 PM, 29.2930393218994
12/15/2024 8:01:00 AM, 12/15/2024 1:01:00 PM, 29.5774974822998
12/15/2024 8:02:00 AM, 12/15/2024 1:02:00 PM, 29.7937355041504
12/15/2024 8:03:00 AM, 12/15/2024 1:03:00 PM, 29.8791885375977
12/15/2024 8:04:00 AM, 12/15/2024 1:04:00 PM, 29.9881401062012
12/15/2024 8:05:00 AM, 12/15/2024 1:05:00 PM, 29.7644081115723
12/15/2024 8:06:00 AM, 12/15/2024 1:06:00 PM, 29.5566444396973
12/15/2024 8:07:00 AM, 12/15/2024 1:07:00 PM, 29.5193004608154
12/15/2024 8:08:00 AM, 12/15/2024 1:08:00 PM, 29.3751163482666
12/15/2024 8:09:00 AM, 12/15/2024 1:09:00 PM, 28.9572658538818
12/15/2024 8:10:00 AM, 12/15/2024 1:10:00 PM, 29.3289279937744
12/15/2024 8:11:00 AM, 12/15/2024 1:11:00 PM, 28.8595161437988
12/15/2024 8:12:00 AM, 12/15/2024 1:12:00 PM, 29.3123741149902
12/15/2024 8:13:00 AM, 12/15/2024 1:13:00 PM, 28.963171005249
12/15/2024 8:14:00 AM, 12/15/2024 1:14:00 PM, 28.9754390716553
12/15/2024 8:15:00 AM, 12/15/2024 1:15:00 PM, 28.8376026153564
12/15/2024 8:16:00 AM, 12/15/2024 1:16:00 PM, 28.4488658905029
12/15/2024 8:17:00 AM, 12/15/2024 1:17:00 PM, 28.5561828613281
12/15/2024 8:18:00 AM, 12/15/2024 1:18:00 PM, 28.4096050262451
12/15/2024 8:19:00 AM, 12/15/2024 1:19:00 PM, 28.5831718444824
12/15/2024 8:20:00 AM, 12/15/2024 1:20:00 PM, 28.2113094329834
12/15/2024 8:21:00 AM, 12/15/2024 1:21:00 PM, 28.0894680023193
12/15/2024 8:22:00 AM, 12/15/2024 1:22:00 PM, 28.2582340240479
12/15/2024 8:23:00 AM, 12/15/2024 1:23:00 PM, 28.5257701873779
12/15/2024 8:24:00 AM, 12/15/2024 1:24:00 PM, 27.4718570709229
12/15/2024 8:25:00 AM, 12/15/2024 1:25:00 PM, 27.9894561767578
12/15/2024 8:26:00 AM, 12/15/2024 1:26:00 PM, 28.4981327056885
12/15/2024 8:27:00 AM, 12/15/2024 1:27:00 PM, 28.4327182769775
12/15/2024 8:28:00 AM, 12/15/2024 1:28:00 PM, 28.0767154693604
12/15/2024 8:29:00 AM, 12/15/2024 1:29:00 PM, 28.0337543487549
12/15/2024 8:30:00 AM, 12/15/2024 1:30:00 PM, 27.529468536377
12/15/2024 8:31:00 AM, 12/15/2024 1:31:00 PM, 27.2251262664795
12/15/2024 8:32:00 AM, 12/15/2024 1:32:00 PM, 27.2412528991699
12/15/2024 8:33:00 AM, 12/15/2024 1:33:00 PM, 27.2412528991699
12/15/2024 8:34:00 AM, 12/15/2024 1:34:00 PM, 27.2944412231445
12/15/2024 8:35:00 AM, 12/15/2024 1:35:00 PM, 27.1857643127441
12/15/2024 8:36:00 AM, 12/15/2024 1:36:00 PM, 27.2599315643311
12/15/2024 8:37:00 AM, 12/15/2024 1:37:00 PM, 27.7819328308105
12/15/2024 8:38:00 AM, 12/15/2024 1:38:00 PM, 28.3703022003174
12/15/2024 8:39:00 AM, 12/15/2024 1:39:00 PM, 28.319185256958
12/15/2024 8:40:00 AM, 12/15/2024 1:40:00 PM, 27.7032814025879
12/15/2024 8:41:00 AM, 12/15/2024 1:41:00 PM, 27.6923656463623
12/15/2024 8:42:00 AM, 12/15/2024 1:42:00 PM, 27.4480991363525
12/15/2024 8:43:00 AM, 12/15/2024 1:43:00 PM, 27.0224876403809
12/15/2024 8:44:00 AM, 12/15/2024 1:44:00 PM, 26.3457107543945
12/15/2024 8:45:00 AM, 12/15/2024 1:45:00 PM, 27.0482482910156
12/15/2024 8:46:00 AM, 12/15/2024 1:46:00 PM, 26.9937419891357
12/15/2024 8:47:00 AM, 12/15/2024 1:47:00 PM, 25.2946853637695
12/15/2024 8:48:00 AM, 12/15/2024 1:48:00 PM, 26.1153373718262
12/15/2024 8:49:00 AM, 12/15/2024 1:49:00 PM, 26.5953121185303
12/15/2024 8:50:00 AM, 12/15/2024 1:50:00 PM, 26.9970455169678
12/15/2024 8:51:00 AM, 12/15/2024 1:51:00 PM, 25.0395126342773
12/15/2024 8:52:00 AM, 12/15/2024 1:52:00 PM, 25.0696773529053
12/15/2024 8:53:00 AM, 12/15/2024 1:53:00 PM, 26.1076698303223
12/15/2024 8:54:00 AM, 12/15/2024 1:54:00 PM, 26.7956581115723
12/15/2024 8:55:00 AM, 12/15/2024 1:55:00 PM, 26.8726425170898
12/15/2024 8:56:00 AM, 12/15/2024 1:56:00 PM, 25.4043560028076
12/15/2024 8:57:00 AM, 12/15/2024 1:57:00 PM, 25.7931365966797
12/15/2024 8:58:00 AM, 12/15/2024 1:58:00 PM, 25.9385604858398
12/15/2024 8:59:00 AM, 12/15/2024 1:59:00 PM, 26.4197158813477
12/15/2024 9:00:00 AM, 12/15/2024 2:00:00 PM, 26.5036449432373
12/15/2024 9:01:00 AM, 12/15/2024 2:01:00 PM, 26.1661987304688
12/15/2024 9:02:00 AM, 12/15/2024 2:02:00 PM, 26.6323337554932
12/15/2024 9:03:00 AM, 12/15/2024 2:03:00 PM, 26.2857818603516
12/15/2024 9:04:00 AM, 12/15/2024 2:04:00 PM, 26.4391098022461
12/15/2024 9:05:00 AM, 12/15/2024 2:05:00 PM, 25.825008392334
12/15/2024 9:06:00 AM, 12/15/2024 2:06:00 PM, 25.3903026580811
12/15/2024 9:07:00 AM, 12/15/2024 2:07:00 PM, 26.0627365112305
12/15/2024 9:08:00 AM, 12/15/2024 2:08:00 PM, 25.4745349884033
12/15/2024 9:09:00 AM, 12/15/2024 2:09:00 PM, 25.0840740203857
12/15/2024 9:10:00 AM, 12/15/2024 2:10:00 PM, 24.6267929077148
12/15/2024 9:11:00 AM, 12/15/2024 2:11:00 PM, 23.6987190246582
12/15/2024 9:12:00 AM, 12/15/2024 2:12:00 PM, 24.6711826324463
12/15/2024 9:13:00 AM, 12/15/2024 2:13:00 PM, 24.1695175170898
12/15/2024 9:14:00 AM, 12/15/2024 2:14:00 PM, 23.2313537597656
12/15/2024 9:15:00 AM, 12/15/2024 2:15:00 PM, 20.8558330535889
12/15/2024 9:16:00 AM, 12/15/2024 2:16:00 PM, 22.0815010070801
12/15/2024 9:17:00 AM, 12/15/2024 2:17:00 PM, 24.1196308135986
12/15/2024 9:18:00 AM, 12/15/2024 2:18:00 PM, 24.5581798553467
12/15/2024 9:19:00 AM, 12/15/2024 2:19:00 PM, 20.7526245117187
12/15/2024 9:20:00 AM, 12/15/2024 2:20:00 PM, 21.5451717376709
12/15/2024 9:21:00 AM, 12/15/2024 2:21:00 PM, 21.2410373687744
12/15/2024 9:22:00 AM, 12/15/2024 2:22:00 PM, 23.3652057647705
12/15/2024 9:23:00 AM, 12/15/2024 2:23:00 PM, 21.1702270507813
12/15/2024 9:24:00 AM, 12/15/2024 2:24:00 PM, 22.4623069763184
12/15/2024 9:25:00 AM, 12/15/2024 2:25:00 PM, 23.264066696167
12/15/2024 9:26:00 AM, 12/15/2024 2:26:00 PM, 21.4082870483398
12/15/2024 9:27:00 AM, 12/15/2024 2:27:00 PM, 21.1274013519287
12/15/2024 9:28:00 AM, 12/15/2024 2:28:00 PM, 20.1110286712646
12/15/2024 9:29:00 AM, 12/15/2024 2:29:00 PM, 19.9191131591797
12/15/2024 9:30:00 AM, 12/15/2024 2:30:00 PM, 18.3374252319336
12/15/2024 9:31:00 AM, 12/15/2024 2:31:00 PM, 18.1720809936523
12/15/2024 9:32:00 AM, 12/15/2024 2:32:00 PM, 18.3674163818359
12/15/2024 9:33:00 AM, 12/15/2024 2:33:00 PM, 19.7281341552734
12/15/2024 9:34:00 AM, 12/15/2024 2:34:00 PM, 19.7281341552734
12/15/2024 9:35:00 AM, 12/15/2024 2:35:00 PM, 20.1976985931396
12/15/2024 9:36:00 AM, 12/15/2024 2:36:00 PM, 18.8486442565918
12/15/2024 9:37:00 AM, 12/15/2024 2:37:00 PM, 18.3881092071533
12/15/2024 9:38:00 AM, 12/15/2024 2:38:00 PM, 19.7825832366943
12/15/2024 9:39:00 AM, 12/15/2024 2:39:00 PM, 21.2690601348877
12/15/2024 9:40:00 AM, 12/15/2024 2:40:00 PM, 21.5478801727295
12/15/2024 9:41:00 AM, 12/15/2024 2:41:00 PM, 21.7592105865479
12/15/2024 9:42:00 AM, 12/15/2024 2:42:00 PM, 19.0137977600098
12/15/2024 9:43:00 AM, 12/15/2024 2:43:00 PM, 19.820613861084
12/15/2024 9:44:00 AM, 12/15/2024 2:44:00 PM, 20.3166103363037
12/15/2024 9:45:00 AM, 12/15/2024 2:45:00 PM, 18.954439163208
12/15/2024 9:46:00 AM, 12/15/2024 2:46:00 PM, 17.464183807373
12/15/2024 9:47:00 AM, 12/15/2024 2:47:00 PM, 19.0761070251465
12/15/2024 9:48:00 AM, 12/15/2024 2:48:00 PM, 21.377799987793
12/15/2024 9:49:00 AM, 12/15/2024 2:49:00 PM, 21.5812473297119
12/15/2024 9:50:00 AM, 12/15/2024 2:50:00 PM, 21.4512634277344
12/15/2024 9:51:00 AM, 12/15/2024 2:51:00 PM, 21.207540512085
12/15/2024 9:52:00 AM, 12/15/2024 2:52:00 PM, 21.9276943206787
12/15/2024 9:53:00 AM, 12/15/2024 2:53:00 PM, 20.0025882720947
12/15/2024 9:54:00 AM, 12/15/2024 2:54:00 PM, 18.1892547607422
12/15/2024 9:55:00 AM, 12/15/2024 2:55:00 PM, 20.1378650665283
12/15/2024 9:56:00 AM, 12/15/2024 2:56:00 PM, 20.4397106170654
12/15/2024 9:57:00 AM, 12/15/2024 2:57:00 PM, 19.4628524780273
12/15/2024 9:58:00 AM, 12/15/2024 2:58:00 PM, 18.7359600067139
12/15/2024 9:59:00 AM, 12/15/2024 2:59:00 PM, 17.9590854644775
12/15/2024 10:00:00 AM, 12/15/2024 3:00:00 PM, 17.8538627624512
12/15/2024 10:01:00 AM, 12/15/2024 3:01:00 PM, 19.1328296661377
12/15/2024 10:02:00 AM, 12/15/2024 3:02:00 PM, 18.5394172668457
12/15/2024 10:03:00 AM, 12/15/2024 3:03:00 PM, 17.8059558868408
12/15/2024 10:04:00 AM, 12/15/2024 3:04:00 PM, 16.8143672943115
12/15/2024 10:05:00 AM, 12/15/2024 3:05:00 PM, 17.8397388458252
12/15/2024 10:06:00 AM, 12/15/2024 3:06:00 PM, 18.6056804656982
12/15/2024 10:07:00 AM, 12/15/2024 3:07:00 PM, 19.3213787078857
12/15/2024 10:08:00 AM, 12/15/2024 3:08:00 PM, 20.7248706817627
12/15/2024 10:09:00 AM, 12/15/2024 3:09:00 PM, 21.0201358795166
12/15/2024 10:10:00 AM, 12/15/2024 3:10:00 PM, 18.273286819458
12/15/2024 10:11:00 AM, 12/15/2024 3:11:00 PM, 19.4328002929688
12/15/2024 10:12:00 AM, 12/15/2024 3:12:00 PM, 19.6529903411865
12/15/2024 10:13:00 AM, 12/15/2024 3:13:00 PM, 19.6785984039307
12/15/2024 10:14:00 AM, 12/15/2024 3:14:00 PM, 18.580286026001
12/15/2024 10:15:00 AM, 12/15/2024 3:15:00 PM, 19.9442348480225
12/15/2024 10:16:00 AM, 12/15/2024 3:16:00 PM, 19.1907539367676
12/15/2024 10:17:00 AM, 12/15/2024 3:17:00 PM, 18.5652637481689
12/15/2024 10:18:00 AM, 12/15/2024 3:18:00 PM, 18.795223236084
12/15/2024 10:19:00 AM, 12/15/2024 3:19:00 PM, 16.2188892364502
12/15/2024 10:20:00 AM, 12/15/2024 3:20:00 PM, 17.1138896942139
12/15/2024 10:21:00 AM, 12/15/2024 3:21:00 PM, 19.1196708679199
12/15/2024 10:22:00 AM, 12/15/2024 3:22:00 PM, 19.2553997039795
12/15/2024 10:23:00 AM, 12/15/2024 3:23:00 PM, 19.2341499328613
12/15/2024 10:24:00 AM, 12/15/2024 3:24:00 PM, 16.0006008148193
12/15/2024 10:25:00 AM, 12/15/2024 3:25:00 PM, 19.7769889831543
12/15/2024 10:26:00 AM, 12/15/2024 3:26:00 PM, 19.5134372711182
12/15/2024 10:27:00 AM, 12/15/2024 3:27:00 PM, 18.0901794433594
12/15/2024 10:28:00 AM, 12/15/2024 3:28:00 PM, 17.324670791626
12/15/2024 10:29:00 AM, 12/15/2024 3:29:00 PM, 16.8277568817139
12/15/2024 10:30:00 AM, 12/15/2024 3:30:00 PM, 17.3889389038086
12/15/2024 10:31:00 AM, 12/15/2024 3:31:00 PM, 15.9281902313232
12/15/2024 10:32:00 AM, 12/15/2024 3:32:00 PM, 16.5031070709229
12/15/2024 10:33:00 AM, 12/15/2024 3:33:00 PM, 15.8880662918091
12/15/2024 10:34:00 AM, 12/15/2024 3:34:00 PM, 16.3364353179932
12/15/2024 10:35:00 AM, 12/15/2024 3:35:00 PM, 16.3364353179932
12/15/2024 10:36:00 AM, 12/15/2024 3:36:00 PM, 16.7252407073975
12/15/2024 10:37:00 AM, 12/15/2024 3:37:00 PM, 17.2759799957275
12/15/2024 10:38:00 AM, 12/15/2024 3:38:00 PM, 16.0950450897217
12/15/2024 10:39:00 AM, 12/15/2024 3:39:00 PM, 14.9476375579834
12/15/2024 10:40:00 AM, 12/15/2024 3:40:00 PM, 15.9644174575806
12/15/2024 10:41:00 AM, 12/15/2024 3:41:00 PM, 16.8010730743408
12/15/2024 10:42:00 AM, 12/15/2024 3:42:00 PM, 15.1861400604248
12/15/2024 10:43:00 AM, 12/15/2024 3:43:00 PM, 15.610050201416
12/15/2024 10:44:00 AM, 12/15/2024 3:44:00 PM, 15.8738145828247
12/15/2024 10:45:00 AM, 12/15/2024 3:45:00 PM, 16.1318073272705
12/15/2024 10:46:00 AM, 12/15/2024 3:46:00 PM, 16.0492496490479
12/15/2024 10:47:00 AM, 12/15/2024 3:47:00 PM, 15.4631490707397
12/15/2024 10:48:00 AM, 12/15/2024 3:48:00 PM, 13.7585201263428
12/15/2024 10:49:00 AM, 12/15/2024 3:49:00 PM, 13.8675146102905
12/15/2024 10:50:00 AM, 12/15/2024 3:50:00 PM, 12.9152336120605
12/15/2024 10:51:00 AM, 12/15/2024 3:51:00 PM, 13.4176177978516
12/15/2024 10:52:00 AM, 12/15/2024 3:52:00 PM, 13.9728412628174
12/15/2024 10:53:00 AM, 12/15/2024 3:53:00 PM, 14.7191028594971
12/15/2024 10:54:00 AM, 12/15/2024 3:54:00 PM, 14.7953815460205
12/15/2024 10:55:00 AM, 12/15/2024 3:55:00 PM, 14.8911018371582
12/15/2024 10:56:00 AM, 12/15/2024 3:56:00 PM, 15.6117858886719
12/15/2024 10:57:00 AM, 12/15/2024 3:57:00 PM, 16.643045425415
12/15/2024 10:58:00 AM, 12/15/2024 3:58:00 PM, 15.068320274353
12/15/2024 10:59:00 AM, 12/15/2024 3:59:00 PM, 15.2353458404541
12/15/2024 11:00:00 AM, 12/15/2024 4:00:00 PM, 15.8114519119263
12/15/2024 11:01:00 AM, 12/15/2024 4:01:00 PM, 14.3767776489258
12/15/2024 11:02:00 AM, 12/15/2024 4:02:00 PM, 13.7033376693726
12/15/2024 11:03:00 AM, 12/15/2024 4:03:00 PM, 13.3533945083618
12/15/2024 11:04:00 AM, 12/15/2024 4:04:00 PM, 12.8161096572876
12/15/2024 11:05:00 AM, 12/15/2024 4:05:00 PM, 13.9208126068115
12/15/2024 11:06:00 AM, 12/15/2024 4:06:00 PM, 13.18772315979
12/15/2024 11:07:00 AM, 12/15/2024 4:07:00 PM, 12.7257375717163
12/15/2024 11:08:00 AM, 12/15/2024 4:08:00 PM, 13.7404479980469
12/15/2024 11:09:00 AM, 12/15/2024 4:09:00 PM, 14.5624523162842
12/15/2024 11:10:00 AM, 12/15/2024 4:10:00 PM, 15.8808364868164
12/15/2024 11:11:00 AM, 12/15/2024 4:11:00 PM, 15.9296579360962
12/15/2024 11:12:00 AM, 12/15/2024 4:12:00 PM, 14.4559478759766
12/15/2024 11:13:00 AM, 12/15/2024 4:13:00 PM, 14.6809520721436
12/15/2024 11:14:00 AM, 12/15/2024 4:14:00 PM, 13.4656286239624
12/15/2024 11:15:00 AM, 12/15/2024 4:15:00 PM, 12.5011396408081
12/15/2024 11:16:00 AM, 12/15/2024 4:16:00 PM, 11.8554363250732
12/15/2024 11:17:00 AM, 12/15/2024 4:17:00 PM, 12.4069690704346
12/15/2024 11:18:00 AM, 12/15/2024 4:18:00 PM, 13.5621900558472
12/15/2024 11:19:00 AM, 12/15/2024 4:19:00 PM, 13.5353870391846
12/15/2024 11:20:00 AM, 12/15/2024 4:20:00 PM, 12.7218704223633
12/15/2024 11:21:00 AM, 12/15/2024 4:21:00 PM, 12.2468013763428
12/15/2024 11:22:00 AM, 12/15/2024 4:22:00 PM, 14.4289722442627
12/15/2024 11:23:00 AM, 12/15/2024 4:23:00 PM, 13.4737176895142
12/15/2024 11:24:00 AM, 12/15/2024 4:24:00 PM, 15.5387754440308
12/15/2024 11:25:00 AM, 12/15/2024 4:25:00 PM, 14.9460535049438
12/15/2024 11:26:00 AM, 12/15/2024 4:26:00 PM, 12.6007213592529
12/15/2024 11:27:00 AM, 12/15/2024 4:27:00 PM, 15.0231437683105
12/15/2024 11:28:00 AM, 12/15/2024 4:28:00 PM, 14.9892454147339
12/15/2024 11:29:00 AM, 12/15/2024 4:29:00 PM, 14.8698234558105
12/15/2024 11:30:00 AM, 12/15/2024 4:30:00 PM, 12.5187711715698
12/15/2024 11:31:00 AM, 12/15/2024 4:31:00 PM, 11.8402395248413
12/15/2024 11:32:00 AM, 12/15/2024 4:32:00 PM, 12.0277767181396
12/15/2024 11:33:00 AM, 12/15/2024 4:33:00 PM, 14.2658853530884
12/15/2024 11:34:00 AM, 12/15/2024 4:34:00 PM, 12.7251262664795
12/15/2024 11:35:00 AM, 12/15/2024 4:35:00 PM, 11.9815769195557
12/15/2024 11:36:00 AM, 12/15/2024 4:36:00 PM, 11.9815769195557
12/15/2024 11:37:00 AM, 12/15/2024 4:37:00 PM, 11.7147846221924
12/15/2024 11:38:00 AM, 12/15/2024 4:38:00 PM, 14.2102317810059
12/15/2024 11:39:00 AM, 12/15/2024 4:39:00 PM, 13.9092779159546
12/15/2024 11:40:00 AM, 12/15/2024 4:40:00 PM, 13.7593593597412
12/15/2024 11:41:00 AM, 12/15/2024 4:41:00 PM, 13.3704404830933
12/15/2024 11:42:00 AM, 12/15/2024 4:42:00 PM, 13.4606065750122
12/15/2024 11:43:00 AM, 12/15/2024 4:43:00 PM, 14.2539358139038
12/15/2024 11:44:00 AM, 12/15/2024 4:44:00 PM, 14.3725490570068
12/15/2024 11:45:00 AM, 12/15/2024 4:45:00 PM, 14.8956108093262
12/15/2024 11:46:00 AM, 12/15/2024 4:46:00 PM, 15.4881248474121
12/15/2024 11:47:00 AM, 12/15/2024 4:47:00 PM, 12.5771217346191
12/15/2024 11:48:00 AM, 12/15/2024 4:48:00 PM, 11.1789360046387
12/15/2024 11:49:00 AM, 12/15/2024 4:49:00 PM, 13.1108160018921
12/15/2024 11:50:00 AM, 12/15/2024 4:50:00 PM, 12.6942720413208
12/15/2024 11:51:00 AM, 12/15/2024 4:51:00 PM, 13.6570892333984
12/15/2024 11:52:00 AM, 12/15/2024 4:52:00 PM, 14.6136541366577
12/15/2024 11:53:00 AM, 12/15/2024 4:53:00 PM, 14.9820156097412
12/15/2024 11:54:00 AM, 12/15/2024 4:54:00 PM, 16.3641929626465
12/15/2024 11:55:00 AM, 12/15/2024 4:55:00 PM, 13.2743101119995
12/15/2024 11:56:00 AM, 12/15/2024 4:56:00 PM, 13.2494106292725
12/15/2024 11:57:00 AM, 12/15/2024 4:57:00 PM, 13.3968572616577
12/15/2024 11:58:00 AM, 12/15/2024 4:58:00 PM, 13.824462890625
12/15/2024 11:59:00 AM, 12/15/2024 4:59:00 PM, 12.6362495422363
12/15/2024 12:00:00 PM, 12/15/2024 5:00:00 PM, 13.9033393859863
12/15/2024 12:01:00 PM, 12/15/2024 5:01:00 PM, 14.0582695007324
12/15/2024 12:02:00 PM, 12/15/2024 5:02:00 PM, 14.8311634063721
12/15/2024 12:03:00 PM, 12/15/2024 5:03:00 PM, 14.5475511550903
12/15/2024 12:04:00 PM, 12/15/2024 5:04:00 PM, 13.7097311019897
12/15/2024 12:05:00 PM, 12/15/2024 5:05:00 PM, 11.8585405349731
12/15/2024 12:06:00 PM, 12/15/2024 5:06:00 PM, 13.3077363967896
12/15/2024 12:07:00 PM, 12/15/2024 5:07:00 PM, 12.8195896148682
12/15/2024 12:08:00 PM, 12/15/2024 5:08:00 PM, 11.5353727340698
12/15/2024 12:09:00 PM, 12/15/2024 5:09:00 PM, 13.0434999465942
12/15/2024 12:10:00 PM, 12/15/2024 5:10:00 PM, 13.7270393371582
12/15/2024 12:11:00 PM, 12/15/2024 5:11:00 PM, 15.276629447937
12/15/2024 12:12:00 PM, 12/15/2024 5:12:00 PM, 16.6242580413818
12/15/2024 12:13:00 PM, 12/15/2024 5:13:00 PM, 13.3420305252075
12/15/2024 12:14:00 PM, 12/15/2024 5:14:00 PM, 14.0346221923828
12/15/2024 12:15:00 PM, 12/15/2024 5:15:00 PM, 15.0674514770508
12/15/2024 12:16:00 PM, 12/15/2024 5:16:00 PM, 14.2831869125366
12/15/2024 12:17:00 PM, 12/15/2024 5:17:00 PM, 13.3329658508301
12/15/2024 12:18:00 PM, 12/15/2024 5:18:00 PM, 14.059042930603
12/15/2024 12:19:00 PM, 12/15/2024 5:19:00 PM, 14.4772386550903
12/15/2024 12:20:00 PM, 12/15/2024 5:20:00 PM, 14.4183645248413
12/15/2024 12:21:00 PM, 12/15/2024 5:21:00 PM, 12.638090133667
12/15/2024 12:22:00 PM, 12/15/2024 5:22:00 PM, 14.7724542617798
12/15/2024 12:23:00 PM, 12/15/2024 5:23:00 PM, 16.3755702972412
12/15/2024 12:24:00 PM, 12/15/2024 5:24:00 PM, 15.4149904251099
12/15/2024 12:25:00 PM, 12/15/2024 5:25:00 PM, 16.9357299804688
12/15/2024 12:26:00 PM, 12/15/2024 5:26:00 PM, 15.2703094482422
12/15/2024 12:27:00 PM, 12/15/2024 5:27:00 PM, 15.3559045791626
12/15/2024 12:28:00 PM, 12/15/2024 5:28:00 PM, 17.1695003509521
12/15/2024 12:29:00 PM, 12/15/2024 5:29:00 PM, 15.6581716537476
12/15/2024 12:30:00 PM, 12/15/2024 5:30:00 PM, 15.3083486557007
12/15/2024 12:31:00 PM, 12/15/2024 5:31:00 PM, 15.2212924957275
12/15/2024 12:32:00 PM, 12/15/2024 5:32:00 PM, 13.4788551330566
12/15/2024 12:33:00 PM, 12/15/2024 5:33:00 PM, 12.4343252182007
12/15/2024 12:34:00 PM, 12/15/2024 5:34:00 PM, 13.0221862792969
12/15/2024 12:35:00 PM, 12/15/2024 5:35:00 PM, 13.3551836013794
12/15/2024 12:36:00 PM, 12/15/2024 5:36:00 PM, 12.6556367874146
12/15/2024 12:37:00 PM, 12/15/2024 5:37:00 PM, 12.6556367874146
12/15/2024 12:38:00 PM, 12/15/2024 5:38:00 PM, 12.6229219436646
12/15/2024 12:39:00 PM, 12/15/2024 5:39:00 PM, 14.708888053894
12/15/2024 12:40:00 PM, 12/15/2024 5:40:00 PM, 13.8055238723755
12/15/2024 12:41:00 PM, 12/15/2024 5:41:00 PM, 15.1199998855591
12/15/2024 12:42:00 PM, 12/15/2024 5:42:00 PM, 15.5952634811401
12/15/2024 12:43:00 PM, 12/15/2024 5:43:00 PM, 16.6520442962646
12/15/2024 12:44:00 PM, 12/15/2024 5:44:00 PM, 15.6332654953003
12/15/2024 12:45:00 PM, 12/15/2024 5:45:00 PM, 14.3004350662231
12/15/2024 12:46:00 PM, 12/15/2024 5:46:00 PM, 13.3047847747803
12/15/2024 12:47:00 PM, 12/15/2024 5:47:00 PM, 13.8625135421753
12/15/2024 12:48:00 PM, 12/15/2024 5:48:00 PM, 13.7771892547607
12/15/2024 12:49:00 PM, 12/15/2024 5:49:00 PM, 13.5796041488647
12/15/2024 12:50:00 PM, 12/15/2024 5:50:00 PM, 15.3391590118408
12/15/2024 12:51:00 PM, 12/15/2024 5:51:00 PM, 16.9458427429199
12/15/2024 12:52:00 PM, 12/15/2024 5:52:00 PM, 17.7282981872559
12/15/2024 12:53:00 PM, 12/15/2024 5:53:00 PM, 15.1685752868652
12/15/2024 12:54:00 PM, 12/15/2024 5:54:00 PM, 13.3710012435913
12/15/2024 12:55:00 PM, 12/15/2024 5:55:00 PM, 14.1796388626099
12/15/2024 12:56:00 PM, 12/15/2024 5:56:00 PM, 12.902850151062
12/15/2024 12:57:00 PM, 12/15/2024 5:57:00 PM, 11.1912803649902
12/15/2024 12:58:00 PM, 12/15/2024 5:58:00 PM, 10.8176555633545
12/15/2024 12:59:00 PM, 12/15/2024 5:59:00 PM, 10.8480205535889
12/15/2024 1:00:00 PM, 12/15/2024 6:00:00 PM, 11.6469736099243
12/15/2024 1:01:00 PM, 12/15/2024 6:01:00 PM, 12.041561126709
12/15/2024 1:02:00 PM, 12/15/2024 6:02:00 PM, 12.1579427719116
12/15/2024 1:03:00 PM, 12/15/2024 6:03:00 PM, 11.8956327438354
12/15/2024 1:04:00 PM, 12/15/2024 6:04:00 PM, 13.8781700134277
12/15/2024 1:05:00 PM, 12/15/2024 6:05:00 PM, 13.6119403839111
12/15/2024 1:06:00 PM, 12/15/2024 6:06:00 PM, 13.3398265838623
12/15/2024 1:07:00 PM, 12/15/2024 6:07:00 PM, 13.7867851257324
12/15/2024 1:08:00 PM, 12/15/2024 6:08:00 PM, 15.9772644042969
12/15/2024 1:09:00 PM, 12/15/2024 6:09:00 PM, 16.841739654541
12/15/2024 1:10:00 PM, 12/15/2024 6:10:00 PM, 16.156702041626
12/15/2024 1:11:00 PM, 12/15/2024 6:11:00 PM, 14.9123029708862
12/15/2024 1:12:00 PM, 12/15/2024 6:12:00 PM, 14.1747989654541
12/15/2024 1:13:00 PM, 12/15/2024 6:13:00 PM, 15.1543312072754
12/15/2024 1:14:00 PM, 12/15/2024 6:14:00 PM, 16.5193672180176
12/15/2024 1:15:00 PM, 12/15/2024 6:15:00 PM, 15.9208879470825
12/15/2024 1:16:00 PM, 12/15/2024 6:16:00 PM, 13.4034481048584
12/15/2024 1:17:00 PM, 12/15/2024 6:17:00 PM, 12.5168943405151
12/15/2024 1:18:00 PM, 12/15/2024 6:18:00 PM, 13.700569152832
12/15/2024 1:19:00 PM, 12/15/2024 6:19:00 PM, 13.3255758285522
12/15/2024 1:20:00 PM, 12/15/2024 6:20:00 PM, 13.5055809020996
12/15/2024 1:21:00 PM, 12/15/2024 6:21:00 PM, 14.2234382629395
12/15/2024 1:22:00 PM, 12/15/2024 6:22:00 PM, 14.2665061950684
12/15/2024 1:23:00 PM, 12/15/2024 6:23:00 PM, 12.6735525131226
12/15/2024 1:24:00 PM, 12/15/2024 6:24:00 PM, 12.3928489685059
12/15/2024 1:25:00 PM, 12/15/2024 6:25:00 PM, 12.3491067886353
12/15/2024 1:26:00 PM, 12/15/2024 6:26:00 PM, 13.4262104034424
12/15/2024 1:27:00 PM, 12/15/2024 6:27:00 PM, 13.673041343689
12/15/2024 1:28:00 PM, 12/15/2024 6:28:00 PM, 13.2310771942139
12/15/2024 1:29:00 PM, 12/15/2024 6:29:00 PM, 13.8031530380249
12/15/2024 1:30:00 PM, 12/15/2024 6:30:00 PM, 14.2902374267578
12/15/2024 1:31:00 PM, 12/15/2024 6:31:00 PM, 13.4095106124878
12/15/2024 1:32:00 PM, 12/15/2024 6:32:00 PM, 13.7111158370972
12/15/2024 1:33:00 PM, 12/15/2024 6:33:00 PM, 13.823112487793
12/15/2024 1:34:00 PM, 12/15/2024 6:34:00 PM, 11.1723852157593
12/15/2024 1:35:00 PM, 12/15/2024 6:35:00 PM, 12.4910583496094
12/15/2024 1:36:00 PM, 12/15/2024 6:36:00 PM, 12.6805763244629
12/15/2024 1:37:00 PM, 12/15/2024 6:37:00 PM, 13.3256034851074
12/15/2024 1:38:00 PM, 12/15/2024 6:38:00 PM, 13.3256034851074
12/15/2024 1:39:00 PM, 12/15/2024 6:39:00 PM, 13.3256034851074
12/15/2024 1:40:00 PM, 12/15/2024 6:40:00 PM, 13.3946027755737
12/15/2024 1:41:00 PM, 12/15/2024 6:41:00 PM, 12.1190633773804
12/15/2024 1:42:00 PM, 12/15/2024 6:42:00 PM, 12.3395957946777
12/15/2024 1:43:00 PM, 12/15/2024 6:43:00 PM, 13.4368591308594
12/15/2024 1:44:00 PM, 12/15/2024 6:44:00 PM, 15.3019905090332
12/15/2024 1:45:00 PM, 12/15/2024 6:45:00 PM, 16.2808513641357
12/15/2024 1:46:00 PM, 12/15/2024 6:46:00 PM, 16.7718124389648
12/15/2024 1:47:00 PM, 12/15/2024 6:47:00 PM, 15.9847602844238
12/15/2024 1:48:00 PM, 12/15/2024 6:48:00 PM, 15.6718463897705
12/15/2024 1:49:00 PM, 12/15/2024 6:49:00 PM, 17.503963470459
12/15/2024 1:50:00 PM, 12/15/2024 6:50:00 PM, 17.7162055969238
12/15/2024 1:51:00 PM, 12/15/2024 6:51:00 PM, 16.6618747711182
12/15/2024 1:52:00 PM, 12/15/2024 6:52:00 PM, 16.5216732025146
12/15/2024 1:53:00 PM, 12/15/2024 6:53:00 PM, 16.3568210601807
12/15/2024 1:54:00 PM, 12/15/2024 6:54:00 PM, 16.3190650939941
12/15/2024 1:55:00 PM, 12/15/2024 6:55:00 PM, 17.3890857696533
12/15/2024 1:56:00 PM, 12/15/2024 6:56:00 PM, 16.7137222290039
12/15/2024 1:57:00 PM, 12/15/2024 6:57:00 PM, 16.6890277862549
12/15/2024 1:58:00 PM, 12/15/2024 6:58:00 PM, 16.6475601196289
12/15/2024 1:59:00 PM, 12/15/2024 6:59:00 PM, 16.4241924285889
12/15/2024 2:00:00 PM, 12/15/2024 7:00:00 PM, 15.1012182235718
12/15/2024 2:01:00 PM, 12/15/2024 7:01:00 PM, 16.6307029724121
12/15/2024 2:02:00 PM, 12/15/2024 7:02:00 PM, 18.5189533233643
12/15/2024 2:03:00 PM, 12/15/2024 7:03:00 PM, 18.1323204040527
12/15/2024 2:04:00 PM, 12/15/2024 7:04:00 PM, 18.5965518951416
12/15/2024 2:05:00 PM, 12/15/2024 7:05:00 PM, 20.3445739746094
12/15/2024 2:06:00 PM, 12/15/2024 7:06:00 PM, 20.4154567718506
12/15/2024 2:07:00 PM, 12/15/2024 7:07:00 PM, 19.857702255249
12/15/2024 2:08:00 PM, 12/15/2024 7:08:00 PM, 16.9061088562012
12/15/2024 2:09:00 PM, 12/15/2024 7:09:00 PM, 15.8689403533936
12/15/2024 2:10:00 PM, 12/15/2024 7:10:00 PM, 17.1731224060059
12/15/2024 2:11:00 PM, 12/15/2024 7:11:00 PM, 16.9985752105713
12/15/2024 2:12:00 PM, 12/15/2024 7:12:00 PM, 17.654541015625
12/15/2024 2:13:00 PM, 12/15/2024 7:13:00 PM, 18.594783782959
12/15/2024 2:14:00 PM, 12/15/2024 7:14:00 PM, 19.1254272460938
12/15/2024 2:15:00 PM, 12/15/2024 7:15:00 PM, 19.256462097168
12/15/2024 2:16:00 PM, 12/15/2024 7:16:00 PM, 18.6418724060059
12/15/2024 2:17:00 PM, 12/15/2024 7:17:00 PM, 17.5055084228516
12/15/2024 2:18:00 PM, 12/15/2024 7:18:00 PM, 16.1700229644775
12/15/2024 2:19:00 PM, 12/15/2024 7:19:00 PM, 15.9516668319702
12/15/2024 2:20:00 PM, 12/15/2024 7:20:00 PM, 16.2889213562012
12/15/2024 2:21:00 PM, 12/15/2024 7:21:00 PM, 17.8491611480713
12/15/2024 2:22:00 PM, 12/15/2024 7:22:00 PM, 18.6800327301025
12/15/2024 2:23:00 PM, 12/15/2024 7:23:00 PM, 18.8653583526611
12/15/2024 2:24:00 PM, 12/15/2024 7:24:00 PM, 17.1621780395508
12/15/2024 2:25:00 PM, 12/15/2024 7:25:00 PM, 17.182710647583
12/15/2024 2:26:00 PM, 12/15/2024 7:26:00 PM, 17.8703556060791
12/15/2024 2:27:00 PM, 12/15/2024 7:27:00 PM, 18.0078067779541
12/15/2024 2:28:00 PM, 12/15/2024 7:28:00 PM, 19.1134262084961
12/15/2024 2:29:00 PM, 12/15/2024 7:29:00 PM, 19.8052444458008
12/15/2024 2:30:00 PM, 12/15/2024 7:30:00 PM, 20.5232620239258
12/15/2024 2:31:00 PM, 12/15/2024 7:31:00 PM, 19.8155937194824
12/15/2024 2:32:00 PM, 12/15/2024 7:32:00 PM, 19.8573818206787
12/15/2024 2:33:00 PM, 12/15/2024 7:33:00 PM, 20.5705871582031
12/15/2024 2:34:00 PM, 12/15/2024 7:34:00 PM, 21.7242870330811
12/15/2024 2:35:00 PM, 12/15/2024 7:35:00 PM, 19.2777328491211
12/15/2024 2:36:00 PM, 12/15/2024 7:36:00 PM, 18.6570606231689
12/15/2024 2:37:00 PM, 12/15/2024 7:37:00 PM, 18.7425746917725
12/15/2024 2:38:00 PM, 12/15/2024 7:38:00 PM, 17.9132919311523
12/15/2024 2:39:00 PM, 12/15/2024 7:39:00 PM, 17.867654800415
12/15/2024 2:40:00 PM, 12/15/2024 7:40:00 PM, 17.867654800415
12/15/2024 2:41:00 PM, 12/15/2024 7:41:00 PM, 17.102123260498
12/15/2024 2:42:00 PM, 12/15/2024 7:42:00 PM, 17.6798458099365
12/15/2024 2:43:00 PM, 12/15/2024 7:43:00 PM, 19.2521915435791
12/15/2024 2:44:00 PM, 12/15/2024 7:44:00 PM, 18.0519618988037
12/15/2024 2:45:00 PM, 12/15/2024 7:45:00 PM, 16.6015739440918
12/15/2024 2:46:00 PM, 12/15/2024 7:46:00 PM, 16.5929660797119
12/15/2024 2:47:00 PM, 12/15/2024 7:47:00 PM, 16.8595428466797
12/15/2024 2:48:00 PM, 12/15/2024 7:48:00 PM, 18.2981452941895
12/15/2024 2:49:00 PM, 12/15/2024 7:49:00 PM, 18.0296268463135
12/15/2024 2:50:00 PM, 12/15/2024 7:50:00 PM, 17.182638168335
12/15/2024 2:51:00 PM, 12/15/2024 7:51:00 PM, 17.9291381835938
12/15/2024 2:52:00 PM, 12/15/2024 7:52:00 PM, 16.6787662506104
12/15/2024 2:53:00 PM, 12/15/2024 7:53:00 PM, 16.857250213623
12/15/2024 2:54:00 PM, 12/15/2024 7:54:00 PM, 16.9370975494385
12/15/2024 2:55:00 PM, 12/15/2024 7:55:00 PM, 15.5738849639893
12/15/2024 2:56:00 PM, 12/15/2024 7:56:00 PM, 17.8296184539795
12/15/2024 2:57:00 PM, 12/15/2024 7:57:00 PM, 17.6198692321777
12/15/2024 2:58:00 PM, 12/15/2024 7:58:00 PM, 20.5132122039795
12/15/2024 2:59:00 PM, 12/15/2024 7:59:00 PM, 20.6023368835449
12/15/2024 3:00:00 PM, 12/15/2024 8:00:00 PM, 20.8344459533691
12/15/2024 3:01:00 PM, 12/15/2024 8:01:00 PM, 22.0888614654541
12/15/2024 3:02:00 PM, 12/15/2024 8:02:00 PM, 20.277322769165
12/15/2024 3:03:00 PM, 12/15/2024 8:03:00 PM, 21.2036037445068
12/15/2024 3:04:00 PM, 12/15/2024 8:04:00 PM, 21.3802890777588
12/15/2024 3:05:00 PM, 12/15/2024 8:05:00 PM, 18.7570610046387
12/15/2024 3:06:00 PM, 12/15/2024 8:06:00 PM, 18.5330142974854
12/15/2024 3:07:00 PM, 12/15/2024 8:07:00 PM, 20.6708297729492
12/15/2024 3:08:00 PM, 12/15/2024 8:08:00 PM, 19.7034435272217
12/15/2024 3:09:00 PM, 12/15/2024 8:09:00 PM, 19.792121887207
12/15/2024 3:10:00 PM, 12/15/2024 8:10:00 PM, 20.6087322235107
12/15/2024 3:11:00 PM, 12/15/2024 8:11:00 PM, 19.4613437652588
12/15/2024 3:12:00 PM, 12/15/2024 8:12:00 PM, 19.5759525299072
12/15/2024 3:13:00 PM, 12/15/2024 8:13:00 PM, 21.795202255249
12/15/2024 3:14:00 PM, 12/15/2024 8:14:00 PM, 24.71044921875
12/15/2024 3:15:00 PM, 12/15/2024 8:15:00 PM, 24.6195945739746
12/15/2024 3:16:00 PM, 12/15/2024 8:16:00 PM, 20.9270324707031
12/15/2024 3:17:00 PM, 12/15/2024 8:17:00 PM, 21.0328350067139
12/15/2024 3:18:00 PM, 12/15/2024 8:18:00 PM, 22.1003704071045
12/15/2024 3:19:00 PM, 12/15/2024 8:19:00 PM, 18.9472064971924
12/15/2024 3:20:00 PM, 12/15/2024 8:20:00 PM, 20.3286933898926
12/15/2024 3:21:00 PM, 12/15/2024 8:21:00 PM, 21.6530513763428
12/15/2024 3:22:00 PM, 12/15/2024 8:22:00 PM, 23.7517509460449
12/15/2024 3:23:00 PM, 12/15/2024 8:23:00 PM, 24.092170715332
12/15/2024 3:24:00 PM, 12/15/2024 8:24:00 PM, 22.5735206604004
12/15/2024 3:25:00 PM, 12/15/2024 8:25:00 PM, 21.9021759033203
12/15/2024 3:26:00 PM, 12/15/2024 8:26:00 PM, 25.8839645385742
12/15/2024 3:27:00 PM, 12/15/2024 8:27:00 PM, 27.6374492645264
12/15/2024 3:28:00 PM, 12/15/2024 8:28:00 PM, 26.049711227417
12/15/2024 3:29:00 PM, 12/15/2024 8:29:00 PM, 24.3760356903076
12/15/2024 3:30:00 PM, 12/15/2024 8:30:00 PM, 23.9092845916748
12/15/2024 3:31:00 PM, 12/15/2024 8:31:00 PM, 23.9652862548828
12/15/2024 3:32:00 PM, 12/15/2024 8:32:00 PM, 24.4881057739258
12/15/2024 3:33:00 PM, 12/15/2024 8:33:00 PM, 24.55983543396
12/15/2024 3:34:00 PM, 12/15/2024 8:34:00 PM, 22.7525043487549
12/15/2024 3:35:00 PM, 12/15/2024 8:35:00 PM, 25.3287830352783
12/15/2024 3:36:00 PM, 12/15/2024 8:36:00 PM, 24.6989345550537
12/15/2024 3:37:00 PM, 12/15/2024 8:37:00 PM, 27.2026081085205
12/15/2024 3:38:00 PM, 12/15/2024 8:38:00 PM, 25.2561492919922
12/15/2024 3:39:00 PM, 12/15/2024 8:39:00 PM, 26.3014850616455
12/15/2024 3:40:00 PM, 12/15/2024 8:40:00 PM, 26.5870780944824
12/15/2024 3:41:00 PM, 12/15/2024 8:41:00 PM, 26.5870780944824
12/15/2024 3:42:00 PM, 12/15/2024 8:42:00 PM, 26.0212650299072
12/15/2024 3:43:00 PM, 12/15/2024 8:43:00 PM, 26.6741752624512
12/15/2024 3:44:00 PM, 12/15/2024 8:44:00 PM, 27.5811748504639
12/15/2024 3:45:00 PM, 12/15/2024 8:45:00 PM, 26.773624420166
12/15/2024 3:46:00 PM, 12/15/2024 8:46:00 PM, 27.0223159790039
12/15/2024 3:47:00 PM, 12/15/2024 8:47:00 PM, 28.4451389312744
12/15/2024 3:48:00 PM, 12/15/2024 8:48:00 PM, 29.0145664215088
12/15/2024 3:49:00 PM, 12/15/2024 8:49:00 PM, 29.0237140655518
12/15/2024 3:50:00 PM, 12/15/2024 8:50:00 PM, 28.01025390625
12/15/2024 3:51:00 PM, 12/15/2024 8:51:00 PM, 27.4010391235352
12/15/2024 3:52:00 PM, 12/15/2024 8:52:00 PM, 26.8944816589355
12/15/2024 3:53:00 PM, 12/15/2024 8:53:00 PM, 28.967737197876
12/15/2024 3:54:00 PM, 12/15/2024 8:54:00 PM, 28.7445373535156
12/15/2024 3:55:00 PM, 12/15/2024 8:55:00 PM, 28.6359176635742
12/15/2024 3:56:00 PM, 12/15/2024 8:56:00 PM, 28.2904014587402
12/15/2024 3:57:00 PM, 12/15/2024 8:57:00 PM, 27.4827842712402
12/15/2024 3:58:00 PM, 12/15/2024 8:58:00 PM, 27.4574413299561
12/15/2024 3:59:00 PM, 12/15/2024 8:59:00 PM, 27.3663158416748
12/15/2024 4:00:00 PM, 12/15/2024 9:00:00 PM, 27.8117942810059
12/15/2024 4:01:00 PM, 12/15/2024 9:01:00 PM, 27.275562286377
12/15/2024 4:02:00 PM, 12/15/2024 9:02:00 PM, 27.1824684143066
12/15/2024 4:03:00 PM, 12/15/2024 9:03:00 PM, 27.3631210327148
12/15/2024 4:04:00 PM, 12/15/2024 9:04:00 PM, 26.4114112854004
12/15/2024 4:05:00 PM, 12/15/2024 9:05:00 PM, 25.5784454345703
12/15/2024 4:06:00 PM, 12/15/2024 9:06:00 PM, 26.546630859375
12/15/2024 4:07:00 PM, 12/15/2024 9:07:00 PM, 27.5602245330811
12/15/2024 4:08:00 PM, 12/15/2024 9:08:00 PM, 27.837760925293
12/15/2024 4:09:00 PM, 12/15/2024 9:09:00 PM, 28.1406078338623
12/15/2024 4:10:00 PM, 12/15/2024 9:10:00 PM, 28.2791976928711
12/15/2024 4:11:00 PM, 12/15/2024 9:11:00 PM, 28.1611366271973
12/15/2024 4:12:00 PM, 12/15/2024 9:12:00 PM, 29.0314788818359
12/15/2024 4:13:00 PM, 12/15/2024 9:13:00 PM, 28.8850975036621
12/15/2024 4:14:00 PM, 12/15/2024 9:14:00 PM, 29.1276893615723
12/15/2024 4:15:00 PM, 12/15/2024 9:15:00 PM, 29.324779510498
12/15/2024 4:16:00 PM, 12/15/2024 9:16:00 PM, 29.560525894165
12/15/2024 4:17:00 PM, 12/15/2024 9:17:00 PM, 29.9711799621582
12/15/2024 4:18:00 PM, 12/15/2024 9:18:00 PM, 29.8845634460449
12/15/2024 4:19:00 PM, 12/15/2024 9:19:00 PM, 29.8350009918213
12/15/2024 4:20:00 PM, 12/15/2024 9:20:00 PM, 29.7431755065918
12/15/2024 4:21:00 PM, 12/15/2024 9:21:00 PM, 30.0519428253174
12/15/2024 4:22:00 PM, 12/15/2024 9:22:00 PM, 29.9479331970215
12/15/2024 4:23:00 PM, 12/15/2024 9:23:00 PM, 29.756908416748
12/15/2024 4:24:00 PM, 12/15/2024 9:24:00 PM, 29.7865829467773
12/15/2024 4:25:00 PM, 12/15/2024 9:25:00 PM, 30.4214248657227
12/15/2024 4:26:00 PM, 12/15/2024 9:26:00 PM, 30.8130187988281
12/15/2024 4:27:00 PM, 12/15/2024 9:27:00 PM, 30.1670761108398
12/15/2024 4:28:00 PM, 12/15/2024 9:28:00 PM, 30.2700481414795
12/15/2024 4:29:00 PM, 12/15/2024 9:29:00 PM, 30.5005416870117
12/15/2024 4:30:00 PM, 12/15/2024 9:30:00 PM, 30.9350738525391
12/15/2024 4:31:00 PM, 12/15/2024 9:31:00 PM, 31.38743019104
12/15/2024 4:32:00 PM, 12/15/2024 9:32:00 PM, 32.0278778076172
12/15/2024 4:33:00 PM, 12/15/2024 9:33:00 PM, 31.9515933990479
12/15/2024 4:34:00 PM, 12/15/2024 9:34:00 PM, 31.8249244689941
12/15/2024 4:35:00 PM, 12/15/2024 9:35:00 PM, 31.3945465087891
12/15/2024 4:36:00 PM, 12/15/2024 9:36:00 PM, 31.4202537536621
12/15/2024 4:37:00 PM, 12/15/2024 9:37:00 PM, 31.6385669708252
12/15/2024 4:38:00 PM, 12/15/2024 9:38:00 PM, 31.8106670379639
12/15/2024 4:39:00 PM, 12/15/2024 9:39:00 PM, 32.6077041625977
12/15/2024 4:40:00 PM, 12/15/2024 9:40:00 PM, 32.3016052246094
12/15/2024 4:41:00 PM, 12/15/2024 9:41:00 PM, 31.9290046691895
12/15/2024 4:42:00 PM, 12/15/2024 9:42:00 PM, 31.9290046691895
12/15/2024 4:43:00 PM, 12/15/2024 9:43:00 PM, 32.1397094726563
12/15/2024 4:44:00 PM, 12/15/2024 9:44:00 PM, 32.8267631530762
12/15/2024 4:45:00 PM, 12/15/2024 9:45:00 PM, 33.0917739868164
12/15/2024 4:46:00 PM, 12/15/2024 9:46:00 PM, 32.8412399291992
12/15/2024 4:47:00 PM, 12/15/2024 9:47:00 PM, 32.6568183898926
12/15/2024 4:48:00 PM, 12/15/2024 9:48:00 PM, 32.7159156799316
12/15/2024 4:49:00 PM, 12/15/2024 9:49:00 PM, 32.4169692993164
12/15/2024 4:50:00 PM, 12/15/2024 9:50:00 PM, 32.7389907836914
12/15/2024 4:51:00 PM, 12/15/2024 9:51:00 PM, 33.3324546813965
12/15/2024 4:52:00 PM, 12/15/2024 9:52:00 PM, 33.7573165893555
12/15/2024 4:53:00 PM, 12/15/2024 9:53:00 PM, 34.1573600769043
12/15/2024 4:54:00 PM, 12/15/2024 9:54:00 PM, 34.1500244140625
12/15/2024 4:55:00 PM, 12/15/2024 9:55:00 PM, 34.208080291748
12/15/2024 4:56:00 PM, 12/15/2024 9:56:00 PM, 34.4472312927246
12/15/2024 4:57:00 PM, 12/15/2024 9:57:00 PM, 34.5666694641113
12/15/2024 4:58:00 PM, 12/15/2024 9:58:00 PM, 29.6553859710693
12/15/2024 4:59:00 PM, 12/15/2024 9:59:00 PM, 34.6731376647949
12/15/2024 5:00:00 PM, 12/15/2024 10:00:00 PM, 33.7880744934082
12/15/2024 5:01:00 PM, 12/15/2024 10:01:00 PM, 34.2497329711914
12/15/2024 5:02:00 PM, 12/15/2024 10:02:00 PM, 34.6408386230469
12/15/2024 5:03:00 PM, 12/15/2024 10:03:00 PM, 34.341365814209
12/15/2024 5:04:00 PM, 12/15/2024 10:04:00 PM, 33.7671165466309
12/15/2024 5:05:00 PM, 12/15/2024 10:05:00 PM, 29.7665176391602
12/15/2024 5:06:00 PM, 12/15/2024 10:06:00 PM, 34.4059524536133
12/15/2024 5:07:00 PM, 12/15/2024 10:07:00 PM, 32.0282135009766
12/15/2024 5:08:00 PM, 12/15/2024 10:08:00 PM, 33.0654449462891
12/15/2024 5:09:00 PM, 12/15/2024 10:09:00 PM, 31.7362422943115
12/15/2024 5:10:00 PM, 12/15/2024 10:10:00 PM, 33.3837471008301
12/15/2024 5:11:00 PM, 12/15/2024 10:11:00 PM, 33.9519309997559
12/15/2024 5:12:00 PM, 12/15/2024 10:12:00 PM, 34.6986389160156
12/15/2024 5:13:00 PM, 12/15/2024 10:13:00 PM, 34.8324546813965
12/15/2024 5:14:00 PM, 12/15/2024 10:14:00 PM, 34.5153770446777
12/15/2024 5:15:00 PM, 12/15/2024 10:15:00 PM, 34.7303009033203
12/15/2024 5:16:00 PM, 12/15/2024 10:16:00 PM, 34.9194412231445
12/15/2024 5:17:00 PM, 12/15/2024 10:17:00 PM, 34.987548828125
12/15/2024 5:18:00 PM, 12/15/2024 10:18:00 PM, 34.242115020752
12/15/2024 5:19:00 PM, 12/15/2024 10:19:00 PM, 35.0999183654785
12/15/2024 5:20:00 PM, 12/15/2024 10:20:00 PM, 35.853084564209
12/15/2024 5:21:00 PM, 12/15/2024 10:21:00 PM, 35.0635070800781
12/15/2024 5:22:00 PM, 12/15/2024 10:22:00 PM, 33.4515190124512
12/15/2024 5:23:00 PM, 12/15/2024 10:23:00 PM, 29.5510063171387
12/15/2024 5:24:00 PM, 12/15/2024 10:24:00 PM, 30.4727554321289
12/15/2024 5:25:00 PM, 12/15/2024 10:25:00 PM, 31.2033061981201
12/15/2024 5:26:00 PM, 12/15/2024 10:26:00 PM, 32.7173919677734
12/15/2024 5:27:00 PM, 12/15/2024 10:27:00 PM, 23.568754196167
12/15/2024 5:28:00 PM, 12/15/2024 10:28:00 PM, 27.598180770874
12/15/2024 5:29:00 PM, 12/15/2024 10:29:00 PM, 18.4372634887695
12/15/2024 5:30:00 PM, 12/15/2024 10:30:00 PM, 18.5186729431152
12/15/2024 5:31:00 PM, 12/15/2024 10:31:00 PM, 16.9706897735596
12/15/2024 5:32:00 PM, 12/15/2024 10:32:00 PM, 20.7380599975586
12/15/2024 5:33:00 PM, 12/15/2024 10:33:00 PM, 20.6973304748535
12/15/2024 5:34:00 PM, 12/15/2024 10:34:00 PM, 19.3194103240967
12/15/2024 5:35:00 PM, 12/15/2024 10:35:00 PM, 19.8597812652588
12/15/2024 5:36:00 PM, 12/15/2024 10:36:00 PM, 20.2258434295654
12/15/2024 5:37:00 PM, 12/15/2024 10:37:00 PM, 19.5518188476563
12/15/2024 5:38:00 PM, 12/15/2024 10:38:00 PM, 22.1623191833496
12/15/2024 5:39:00 PM, 12/15/2024 10:39:00 PM, 19.8701992034912
12/15/2024 5:40:00 PM, 12/15/2024 10:40:00 PM, 20.1341686248779
12/15/2024 5:41:00 PM, 12/15/2024 10:41:00 PM, 19.9032669067383
12/15/2024 5:42:00 PM, 12/15/2024 10:42:00 PM, 20.4828262329102
12/15/2024 5:43:00 PM, 12/15/2024 10:43:00 PM, 20.4828262329102
12/15/2024 5:44:00 PM, 12/15/2024 10:44:00 PM, 21.6853275299072
12/15/2024 5:45:00 PM, 12/15/2024 10:45:00 PM, 22.7134418487549
12/15/2024 5:46:00 PM, 12/15/2024 10:46:00 PM, 23.4099388122559
12/15/2024 5:47:00 PM, 12/15/2024 10:47:00 PM, 22.8036422729492
12/15/2024 5:48:00 PM, 12/15/2024 10:48:00 PM, 25.5076217651367
12/15/2024 5:49:00 PM, 12/15/2024 10:49:00 PM, 24.7754440307617
12/15/2024 5:50:00 PM, 12/15/2024 10:50:00 PM, 22.2979030609131
12/15/2024 5:51:00 PM, 12/15/2024 10:51:00 PM, 20.5014247894287
12/15/2024 5:52:00 PM, 12/15/2024 10:52:00 PM, 22.7552909851074
12/15/2024 5:53:00 PM, 12/15/2024 10:53:00 PM, 19.6877822875977
12/15/2024 5:54:00 PM, 12/15/2024 10:54:00 PM, 18.3724040985107
12/15/2024 5:55:00 PM, 12/15/2024 10:55:00 PM, 17.9852809906006
12/15/2024 5:56:00 PM, 12/15/2024 10:56:00 PM, 18.521167755127
12/15/2024 5:57:00 PM, 12/15/2024 10:57:00 PM, 17.2342720031738
12/15/2024 5:58:00 PM, 12/15/2024 10:58:00 PM, 19.3437576293945
12/15/2024 5:59:00 PM, 12/15/2024 10:59:00 PM, 21.2258529663086
12/15/2024 6:00:00 PM, 12/15/2024 11:00:00 PM, 23.1096477508545
12/15/2024 6:01:00 PM, 12/15/2024 11:01:00 PM, 22.5025196075439
12/15/2024 6:02:00 PM, 12/15/2024 11:02:00 PM, 21.3360195159912
12/15/2024 6:03:00 PM, 12/15/2024 11:03:00 PM, 21.0319557189941
12/15/2024 6:04:00 PM, 12/15/2024 11:04:00 PM, 23.4539108276367
12/15/2024 6:05:00 PM, 12/15/2024 11:05:00 PM, 22.0294628143311
12/15/2024 6:06:00 PM, 12/15/2024 11:06:00 PM, 20.9374980926514
12/15/2024 6:07:00 PM, 12/15/2024 11:07:00 PM, 23.3761768341064
12/15/2024 6:08:00 PM, 12/15/2024 11:08:00 PM, 21.650764465332
12/15/2024 6:09:00 PM, 12/15/2024 11:09:00 PM, 19.1998863220215
12/15/2024 6:10:00 PM, 12/15/2024 11:10:00 PM, 20.6183967590332
12/15/2024 6:11:00 PM, 12/15/2024 11:11:00 PM, 19.642765045166
12/15/2024 6:12:00 PM, 12/15/2024 11:12:00 PM, 21.7300491333008
12/15/2024 6:13:00 PM, 12/15/2024 11:13:00 PM, 23.255765914917
12/15/2024 6:14:00 PM, 12/15/2024 11:14:00 PM, 20.6423854827881
12/15/2024 6:15:00 PM, 12/15/2024 11:15:00 PM, 23.5272750854492
12/15/2024 6:16:00 PM, 12/15/2024 11:16:00 PM, 20.714506149292
12/15/2024 6:17:00 PM, 12/15/2024 11:17:00 PM, 23.6384506225586
12/15/2024 6:18:00 PM, 12/15/2024 11:18:00 PM, 22.4880886077881
12/15/2024 6:19:00 PM, 12/15/2024 11:19:00 PM, 20.795259475708
12/15/2024 6:20:00 PM, 12/15/2024 11:20:00 PM, 20.7449131011963
12/15/2024 6:21:00 PM, 12/15/2024 11:21:00 PM, 22.2716770172119
12/15/2024 6:22:00 PM, 12/15/2024 11:22:00 PM, 21.9671573638916
12/15/2024 6:23:00 PM, 12/15/2024 11:23:00 PM, 20.9720783233643
12/15/2024 6:24:00 PM, 12/15/2024 11:24:00 PM, 20.7873840332031
12/15/2024 6:25:00 PM, 12/15/2024 11:25:00 PM, 20.6635093688965
12/15/2024 6:26:00 PM, 12/15/2024 11:26:00 PM, 24.0968437194824
12/15/2024 6:27:00 PM, 12/15/2024 11:27:00 PM, 24.4350814819336
12/15/2024 6:28:00 PM, 12/15/2024 11:28:00 PM, 22.5360240936279
12/15/2024 6:29:00 PM, 12/15/2024 11:29:00 PM, 23.1596069335937
12/15/2024 6:30:00 PM, 12/15/2024 11:30:00 PM, 22.0023574829102
12/15/2024 6:31:00 PM, 12/15/2024 11:31:00 PM, 20.3988151550293
12/15/2024 6:32:00 PM, 12/15/2024 11:32:00 PM, 22.8861560821533
12/15/2024 6:33:00 PM, 12/15/2024 11:33:00 PM, 25.7904777526855
12/15/2024 6:34:00 PM, 12/15/2024 11:34:00 PM, 22.7391872406006
12/15/2024 6:35:00 PM, 12/15/2024 11:35:00 PM, 24.7463703155518
12/15/2024 6:36:00 PM, 12/15/2024 11:36:00 PM, 22.7655563354492
12/15/2024 6:37:00 PM, 12/15/2024 11:37:00 PM, 25.4901371002197
12/15/2024 6:38:00 PM, 12/15/2024 11:38:00 PM, 22.7445316314697
12/15/2024 6:39:00 PM, 12/15/2024 11:39:00 PM, 25.4582424163818
12/15/2024 6:40:00 PM, 12/15/2024 11:40:00 PM, 26.3887233734131
12/15/2024 6:41:00 PM, 12/15/2024 11:41:00 PM, 26.5501594543457
12/15/2024 6:42:00 PM, 12/15/2024 11:42:00 PM, 25.4721603393555
12/15/2024 6:43:00 PM, 12/15/2024 11:43:00 PM, 26.1015872955322
12/15/2024 6:44:00 PM, 12/15/2024 11:44:00 PM, 26.1015872955322
12/15/2024 6:45:00 PM, 12/15/2024 11:45:00 PM, 24.5915641784668
12/15/2024 6:46:00 PM, 12/15/2024 11:46:00 PM, 24.0110988616943
12/15/2024 6:47:00 PM, 12/15/2024 11:47:00 PM, 24.3215312957764
12/15/2024 6:48:00 PM, 12/15/2024 11:48:00 PM, 22.0775413513184
12/15/2024 6:49:00 PM, 12/15/2024 11:49:00 PM, 20.0312042236328
12/15/2024 6:50:00 PM, 12/15/2024 11:50:00 PM, 19.2022113800049
12/15/2024 6:51:00 PM, 12/15/2024 11:51:00 PM, 19.6382751464844
12/15/2024 6:52:00 PM, 12/15/2024 11:52:00 PM, 20.0046768188477
12/15/2024 6:53:00 PM, 12/15/2024 11:53:00 PM, 19.2638397216797
12/15/2024 6:54:00 PM, 12/15/2024 11:54:00 PM, 19.6685428619385
12/15/2024 6:55:00 PM, 12/15/2024 11:55:00 PM, 21.8484554290771
12/15/2024 6:56:00 PM, 12/15/2024 11:56:00 PM, 21.2552680969238
12/15/2024 6:57:00 PM, 12/15/2024 11:57:00 PM, 20.541597366333
12/15/2024 6:58:00 PM, 12/15/2024 11:58:00 PM, 18.9718265533447
12/15/2024 6:59:00 PM, 12/15/2024 11:59:00 PM, 21.5124397277832
12/15/2024 7:00:00 PM, 12/16/2024 12:00:00 AM, 20.5569458007813
12/15/2024 7:01:00 PM, 12/16/2024 12:01:00 AM, 19.1078624725342
12/15/2024 7:02:00 PM, 12/16/2024 12:02:00 AM, 22.7871913909912
12/15/2024 7:03:00 PM, 12/16/2024 12:03:00 AM, 18.7591819763184
12/15/2024 7:04:00 PM, 12/16/2024 12:04:00 AM, 21.2848663330078
12/15/2024 7:05:00 PM, 12/16/2024 12:05:00 AM, 23.7963008880615
12/15/2024 7:06:00 PM, 12/16/2024 12:06:00 AM, 22.2863273620605
12/15/2024 7:07:00 PM, 12/16/2024 12:07:00 AM, 22.0811557769775
12/15/2024 7:08:00 PM, 12/16/2024 12:08:00 AM, 22.8059577941895
12/15/2024 7:09:00 PM, 12/16/2024 12:09:00 AM, 20.2196578979492
12/15/2024 7:10:00 PM, 12/16/2024 12:10:00 AM, 20.3456382751465
12/15/2024 7:11:00 PM, 12/16/2024 12:11:00 AM, 19.7892055511475
12/15/2024 7:12:00 PM, 12/16/2024 12:12:00 AM, 20.089262008667
12/15/2024 7:13:00 PM, 12/16/2024 12:13:00 AM, 18.2114448547363
12/15/2024 7:14:00 PM, 12/16/2024 12:14:00 AM, 19.1174125671387
12/15/2024 7:15:00 PM, 12/16/2024 12:15:00 AM, 19.0449562072754
12/15/2024 7:16:00 PM, 12/16/2024 12:16:00 AM, 16.2342834472656
12/15/2024 7:17:00 PM, 12/16/2024 12:17:00 AM, 15.1097707748413
12/15/2024 7:18:00 PM, 12/16/2024 12:18:00 AM, 19.3482265472412
12/15/2024 7:19:00 PM, 12/16/2024 12:19:00 AM, 21.2346000671387
12/15/2024 7:20:00 PM, 12/16/2024 12:20:00 AM, 20.5106525421143
12/15/2024 7:21:00 PM, 12/16/2024 12:21:00 AM, 21.516752243042
12/15/2024 7:22:00 PM, 12/16/2024 12:22:00 AM, 20.2831993103027
12/15/2024 7:23:00 PM, 12/16/2024 12:23:00 AM, 21.8843326568604
12/15/2024 7:24:00 PM, 12/16/2024 12:24:00 AM, 18.943000793457
12/15/2024 7:25:00 PM, 12/16/2024 12:25:00 AM, 20.4616851806641
12/15/2024 7:26:00 PM, 12/16/2024 12:26:00 AM, 21.0196418762207
12/15/2024 7:27:00 PM, 12/16/2024 12:27:00 AM, 21.9008121490479
12/15/2024 7:28:00 PM, 12/16/2024 12:28:00 AM, 21.87375831604
12/15/2024 7:29:00 PM, 12/16/2024 12:29:00 AM, 21.8132266998291
12/15/2024 7:30:00 PM, 12/16/2024 12:30:00 AM, 20.4580593109131
12/15/2024 7:31:00 PM, 12/16/2024 12:31:00 AM, 22.6078338623047
12/15/2024 7:32:00 PM, 12/16/2024 12:32:00 AM, 24.3257999420166
12/15/2024 7:33:00 PM, 12/16/2024 12:33:00 AM, 26.0339775085449
12/15/2024 7:34:00 PM, 12/16/2024 12:34:00 AM, 20.9235095977783
12/15/2024 7:35:00 PM, 12/16/2024 12:35:00 AM, 21.2593173980713
12/15/2024 7:36:00 PM, 12/16/2024 12:36:00 AM, 20.6775760650635
12/15/2024 7:37:00 PM, 12/16/2024 12:37:00 AM, 22.646411895752
12/15/2024 7:38:00 PM, 12/16/2024 12:38:00 AM, 20.5625
12/15/2024 7:39:00 PM, 12/16/2024 12:39:00 AM, 23.114933013916
12/15/2024 7:40:00 PM, 12/16/2024 12:40:00 AM, 22.474796295166
12/15/2024 7:41:00 PM, 12/16/2024 12:41:00 AM, 24.1293354034424
12/15/2024 7:42:00 PM, 12/16/2024 12:42:00 AM, 23.1744289398193
12/15/2024 7:43:00 PM, 12/16/2024 12:43:00 AM, 25.7620391845703
12/15/2024 7:44:00 PM, 12/16/2024 12:44:00 AM, 26.3520965576172
12/15/2024 7:45:00 PM, 12/16/2024 12:45:00 AM, 26.3520965576172
12/15/2024 7:46:00 PM, 12/16/2024 12:46:00 AM, 26.7408962249756
12/15/2024 7:47:00 PM, 12/16/2024 12:47:00 AM, 28.7113437652588
12/15/2024 7:48:00 PM, 12/16/2024 12:48:00 AM, 26.3107814788818
12/15/2024 7:49:00 PM, 12/16/2024 12:49:00 AM, 22.9587669372559
12/15/2024 7:50:00 PM, 12/16/2024 12:50:00 AM, 24.0363845825195
12/15/2024 7:51:00 PM, 12/16/2024 12:51:00 AM, 22.5313892364502
12/15/2024 7:52:00 PM, 12/16/2024 12:52:00 AM, 22.9544010162354
12/15/2024 7:53:00 PM, 12/16/2024 12:53:00 AM, 24.7694568634033
12/15/2024 7:54:00 PM, 12/16/2024 12:54:00 AM, 25.3480548858643
12/15/2024 7:55:00 PM, 12/16/2024 12:55:00 AM, 22.4460334777832
12/15/2024 7:56:00 PM, 12/16/2024 12:56:00 AM, 26.024320602417
12/15/2024 7:57:00 PM, 12/16/2024 12:57:00 AM, 25.8036613464355
12/15/2024 7:58:00 PM, 12/16/2024 12:58:00 AM, 24.0727920532227
12/15/2024 7:59:00 PM, 12/16/2024 12:59:00 AM, 21.1249618530273
12/15/2024 8:00:00 PM, 12/16/2024 1:00:00 AM, 21.032018661499
12/15/2024 8:01:00 PM, 12/16/2024 1:01:00 AM, 22.0882148742676
12/15/2024 8:02:00 PM, 12/16/2024 1:02:00 AM, 21.8740558624268
12/15/2024 8:03:00 PM, 12/16/2024 1:03:00 AM, 22.135124206543
12/15/2024 8:04:00 PM, 12/16/2024 1:04:00 AM, 23.4686088562012
12/15/2024 8:05:00 PM, 12/16/2024 1:05:00 AM, 26.4863262176514
12/15/2024 8:06:00 PM, 12/16/2024 1:06:00 AM, 28.9058208465576
12/15/2024 8:07:00 PM, 12/16/2024 1:07:00 AM, 27.1736946105957
12/15/2024 8:08:00 PM, 12/16/2024 1:08:00 AM, 28.7884101867676
12/15/2024 8:09:00 PM, 12/16/2024 1:09:00 AM, 29.2360210418701
12/15/2024 8:10:00 PM, 12/16/2024 1:10:00 AM, 26.9119396209717
12/15/2024 8:11:00 PM, 12/16/2024 1:11:00 AM, 23.6064624786377
12/15/2024 8:12:00 PM, 12/16/2024 1:12:00 AM, 21.0027389526367
12/15/2024 8:13:00 PM, 12/16/2024 1:13:00 AM, 13.9677085876465
12/15/2024 8:14:00 PM, 12/16/2024 1:14:00 AM, 18.9405994415283
12/15/2024 8:15:00 PM, 12/16/2024 1:15:00 AM, 17.9196968078613
12/15/2024 8:16:00 PM, 12/16/2024 1:16:00 AM, 20.4326496124268
12/15/2024 8:17:00 PM, 12/16/2024 1:17:00 AM, 23.6280918121338
12/15/2024 8:18:00 PM, 12/16/2024 1:18:00 AM, 23.7742557525635
12/15/2024 8:19:00 PM, 12/16/2024 1:19:00 AM, 23.0449028015137
12/15/2024 8:20:00 PM, 12/16/2024 1:20:00 AM, 24.0575675964355
12/15/2024 8:21:00 PM, 12/16/2024 1:21:00 AM, 24.6260833740234
12/15/2024 8:22:00 PM, 12/16/2024 1:22:00 AM, 26.6347942352295
12/15/2024 8:23:00 PM, 12/16/2024 1:23:00 AM, 27.4977893829346
12/15/2024 8:24:00 PM, 12/16/2024 1:24:00 AM, 27.2259197235107
12/15/2024 8:25:00 PM, 12/16/2024 1:25:00 AM, 25.8626403808594
12/15/2024 8:26:00 PM, 12/16/2024 1:26:00 AM, 25.3969326019287
12/15/2024 8:27:00 PM, 12/16/2024 1:27:00 AM, 27.5850791931152
12/15/2024 8:28:00 PM, 12/16/2024 1:28:00 AM, 26.6069831848145
12/15/2024 8:29:00 PM, 12/16/2024 1:29:00 AM, 27.2878570556641
12/15/2024 8:30:00 PM, 12/16/2024 1:30:00 AM, 24.7372283935547
12/15/2024 8:31:00 PM, 12/16/2024 1:31:00 AM, 22.7396411895752
12/15/2024 8:32:00 PM, 12/16/2024 1:32:00 AM, 23.431058883667
12/15/2024 8:33:00 PM, 12/16/2024 1:33:00 AM, 22.8074531555176
12/15/2024 8:34:00 PM, 12/16/2024 1:34:00 AM, 24.6132564544678
12/15/2024 8:35:00 PM, 12/16/2024 1:35:00 AM, 24.7797679901123
12/15/2024 8:36:00 PM, 12/16/2024 1:36:00 AM, 23.526891708374
12/15/2024 8:37:00 PM, 12/16/2024 1:37:00 AM, 24.9316501617432
12/15/2024 8:38:00 PM, 12/16/2024 1:38:00 AM, 23.757698059082
12/15/2024 8:39:00 PM, 12/16/2024 1:39:00 AM, 22.6406078338623
12/15/2024 8:40:00 PM, 12/16/2024 1:40:00 AM, 21.8872699737549
12/15/2024 8:41:00 PM, 12/16/2024 1:41:00 AM, 22.548511505127
12/15/2024 8:42:00 PM, 12/16/2024 1:42:00 AM, 23.1201553344727
12/15/2024 8:43:00 PM, 12/16/2024 1:43:00 AM, 21.5786533355713
12/15/2024 8:44:00 PM, 12/16/2024 1:44:00 AM, 24.1416530609131
12/15/2024 8:45:00 PM, 12/16/2024 1:45:00 AM, 26.6085891723633
12/15/2024 8:46:00 PM, 12/16/2024 1:46:00 AM, 26.6085891723633
12/15/2024 8:47:00 PM, 12/16/2024 1:47:00 AM, 27.4275455474854
12/15/2024 8:48:00 PM, 12/16/2024 1:48:00 AM, 20.4622688293457
12/15/2024 8:49:00 PM, 12/16/2024 1:49:00 AM, 21.9438381195068
12/15/2024 8:50:00 PM, 12/16/2024 1:50:00 AM, 22.5443477630615
12/15/2024 8:51:00 PM, 12/16/2024 1:51:00 AM, 21.7866439819336
12/15/2024 8:52:00 PM, 12/16/2024 1:52:00 AM, 22.6946296691895
12/15/2024 8:53:00 PM, 12/16/2024 1:53:00 AM, 23.1859512329102
12/15/2024 8:54:00 PM, 12/16/2024 1:54:00 AM, 22.7357368469238
12/15/2024 8:55:00 PM, 12/16/2024 1:55:00 AM, 22.9717559814453
12/15/2024 8:56:00 PM, 12/16/2024 1:56:00 AM, 25.6658153533936
12/15/2024 8:57:00 PM, 12/16/2024 1:57:00 AM, 27.7992343902588
12/15/2024 8:58:00 PM, 12/16/2024 1:58:00 AM, 22.2903671264648
12/15/2024 8:59:00 PM, 12/16/2024 1:59:00 AM, 24.0137882232666
12/15/2024 9:00:00 PM, 12/16/2024 2:00:00 AM, 22.8362731933594
12/15/2024 9:01:00 PM, 12/16/2024 2:01:00 AM, 24.8736000061035
12/15/2024 9:02:00 PM, 12/16/2024 2:02:00 AM, 25.3329925537109
12/15/2024 9:03:00 PM, 12/16/2024 2:03:00 AM, 28.1465797424316
12/15/2024 9:04:00 PM, 12/16/2024 2:04:00 AM, 27.9506874084473
12/15/2024 9:05:00 PM, 12/16/2024 2:05:00 AM, 27.0723247528076
12/15/2024 9:06:00 PM, 12/16/2024 2:06:00 AM, 26.826530456543
12/15/2024 9:07:00 PM, 12/16/2024 2:07:00 AM, 28.9263973236084
12/15/2024 9:08:00 PM, 12/16/2024 2:08:00 AM, 25.496753692627
12/15/2024 9:09:00 PM, 12/16/2024 2:09:00 AM, 23.4081859588623
12/15/2024 9:10:00 PM, 12/16/2024 2:10:00 AM, 24.7595634460449
12/15/2024 9:11:00 PM, 12/16/2024 2:11:00 AM, 28.1900005340576
12/15/2024 9:12:00 PM, 12/16/2024 2:12:00 AM, 29.7272891998291
12/15/2024 9:13:00 PM, 12/16/2024 2:13:00 AM, 27.8364448547363
12/15/2024 9:14:00 PM, 12/16/2024 2:14:00 AM, 27.0945682525635
12/15/2024 9:15:00 PM, 12/16/2024 2:15:00 AM, 29.4360752105713
12/15/2024 9:16:00 PM, 12/16/2024 2:16:00 AM, 27.0638084411621
12/15/2024 9:17:00 PM, 12/16/2024 2:17:00 AM, 24.6340389251709
12/15/2024 9:18:00 PM, 12/16/2024 2:18:00 AM, 27.3404769897461
12/15/2024 9:19:00 PM, 12/16/2024 2:19:00 AM, 26.5707530975342
12/15/2024 9:20:00 PM, 12/16/2024 2:20:00 AM, 23.5731639862061
12/15/2024 9:21:00 PM, 12/16/2024 2:21:00 AM, 24.0953330993652
12/15/2024 9:22:00 PM, 12/16/2024 2:22:00 AM, 25.6231880187988
12/15/2024 9:23:00 PM, 12/16/2024 2:23:00 AM, 28.2754077911377
12/15/2024 9:24:00 PM, 12/16/2024 2:24:00 AM, 29.3304691314697
12/15/2024 9:25:00 PM, 12/16/2024 2:25:00 AM, 29.4434432983398
12/15/2024 9:26:00 PM, 12/16/2024 2:26:00 AM, 28.4324836730957
12/15/2024 9:27:00 PM, 12/16/2024 2:27:00 AM, 29.9470748901367
12/15/2024 9:28:00 PM, 12/16/2024 2:28:00 AM, 28.534875869751
12/15/2024 9:29:00 PM, 12/16/2024 2:29:00 AM, 29.1717720031738
12/15/2024 9:30:00 PM, 12/16/2024 2:30:00 AM, 29.5994281768799
12/15/2024 9:31:00 PM, 12/16/2024 2:31:00 AM, 30.6925220489502
12/15/2024 9:32:00 PM, 12/16/2024 2:32:00 AM, 30.0863018035889
12/15/2024 9:33:00 PM, 12/16/2024 2:33:00 AM, 29.7651405334473
12/15/2024 9:34:00 PM, 12/16/2024 2:34:00 AM, 28.6178588867188
12/15/2024 9:35:00 PM, 12/16/2024 2:35:00 AM, 30.7686347961426
12/15/2024 9:36:00 PM, 12/16/2024 2:36:00 AM, 30.6617908477783
12/15/2024 9:37:00 PM, 12/16/2024 2:37:00 AM, 31.6196556091309
12/15/2024 9:38:00 PM, 12/16/2024 2:38:00 AM, 31.1336727142334
12/15/2024 9:39:00 PM, 12/16/2024 2:39:00 AM, 29.2558841705322
12/15/2024 9:40:00 PM, 12/16/2024 2:40:00 AM, 29.3815002441406
12/15/2024 9:41:00 PM, 12/16/2024 2:41:00 AM, 27.7458305358887
12/15/2024 9:42:00 PM, 12/16/2024 2:42:00 AM, 22.5117015838623
12/15/2024 9:43:00 PM, 12/16/2024 2:43:00 AM, 26.1409873962402
12/15/2024 9:44:00 PM, 12/16/2024 2:44:00 AM, 26.5086555480957
12/15/2024 9:45:00 PM, 12/16/2024 2:45:00 AM, 27.529317855835
12/15/2024 9:46:00 PM, 12/16/2024 2:46:00 AM, 25.1533050537109
12/15/2024 9:47:00 PM, 12/16/2024 2:47:00 AM, 25.1533050537109
12/15/2024 9:48:00 PM, 12/16/2024 2:48:00 AM, 25.1056728363037
12/15/2024 9:49:00 PM, 12/16/2024 2:49:00 AM, 25.5282897949219
12/15/2024 9:50:00 PM, 12/16/2024 2:50:00 AM, 24.3726634979248
12/15/2024 9:51:00 PM, 12/16/2024 2:51:00 AM, 25.0437278747559
12/15/2024 9:52:00 PM, 12/16/2024 2:52:00 AM, 25.3081207275391
12/15/2024 9:53:00 PM, 12/16/2024 2:53:00 AM, 23.0834827423096
12/15/2024 9:54:00 PM, 12/16/2024 2:54:00 AM, 23.8803558349609
12/15/2024 9:55:00 PM, 12/16/2024 2:55:00 AM, 24.4657878875732
12/15/2024 9:56:00 PM, 12/16/2024 2:56:00 AM, 22.6822528839111
12/15/2024 9:57:00 PM, 12/16/2024 2:57:00 AM, 23.2934188842773
12/15/2024 9:58:00 PM, 12/16/2024 2:58:00 AM, 23.8771114349365
12/15/2024 9:59:00 PM, 12/16/2024 2:59:00 AM, 25.0361289978027
12/15/2024 10:00:00 PM, 12/16/2024 3:00:00 AM, 24.4942188262939
12/15/2024 10:01:00 PM, 12/16/2024 3:01:00 AM, 25.1791858673096
12/15/2024 10:02:00 PM, 12/16/2024 3:02:00 AM, 22.3351783752441
12/15/2024 10:03:00 PM, 12/16/2024 3:03:00 AM, 25.0986156463623
12/15/2024 10:04:00 PM, 12/16/2024 3:04:00 AM, 25.9859485626221
12/15/2024 10:05:00 PM, 12/16/2024 3:05:00 AM, 27.280912399292
12/15/2024 10:06:00 PM, 12/16/2024 3:06:00 AM, 27.9827613830566
12/15/2024 10:07:00 PM, 12/16/2024 3:07:00 AM, 28.2510681152344
12/15/2024 10:08:00 PM, 12/16/2024 3:08:00 AM, 28.8742408752441
12/15/2024 10:09:00 PM, 12/16/2024 3:09:00 AM, 28.9676856994629
12/15/2024 10:10:00 PM, 12/16/2024 3:10:00 AM, 26.7761535644531
12/15/2024 10:11:00 PM, 12/16/2024 3:11:00 AM, 27.7164554595947
12/15/2024 10:12:00 PM, 12/16/2024 3:12:00 AM, 28.1954898834229
12/15/2024 10:13:00 PM, 12/16/2024 3:13:00 AM, 28.3710327148438
12/15/2024 10:14:00 PM, 12/16/2024 3:14:00 AM, 28.4990119934082
12/15/2024 10:15:00 PM, 12/16/2024 3:15:00 AM, 28.417537689209
12/15/2024 10:16:00 PM, 12/16/2024 3:16:00 AM, 29.2341213226318
12/15/2024 10:17:00 PM, 12/16/2024 3:17:00 AM, 28.2376194000244
12/15/2024 10:18:00 PM, 12/16/2024 3:18:00 AM, 26.0982723236084
12/15/2024 10:19:00 PM, 12/16/2024 3:19:00 AM, 31.2349185943604
12/15/2024 10:20:00 PM, 12/16/2024 3:20:00 AM, 33.1506538391113
12/15/2024 10:21:00 PM, 12/16/2024 3:21:00 AM, 28.1261749267578
12/15/2024 10:22:00 PM, 12/16/2024 3:22:00 AM, 26.4296131134033
12/15/2024 10:23:00 PM, 12/16/2024 3:23:00 AM, 27.3063106536865
12/15/2024 10:24:00 PM, 12/16/2024 3:24:00 AM, 24.7156620025635
12/15/2024 10:25:00 PM, 12/16/2024 3:25:00 AM, 24.7375087738037
12/15/2024 10:26:00 PM, 12/16/2024 3:26:00 AM, 27.1230907440186
12/15/2024 10:27:00 PM, 12/16/2024 3:27:00 AM, 26.8791217803955
12/15/2024 10:28:00 PM, 12/16/2024 3:28:00 AM, 25.5084190368652
12/15/2024 10:29:00 PM, 12/16/2024 3:29:00 AM, 26.2576332092285
12/15/2024 10:30:00 PM, 12/16/2024 3:30:00 AM, 26.9312591552734
12/15/2024 10:31:00 PM, 12/16/2024 3:31:00 AM, 27.4466800689697
12/15/2024 10:32:00 PM, 12/16/2024 3:32:00 AM, 27.8634033203125
12/15/2024 10:33:00 PM, 12/16/2024 3:33:00 AM, 26.9430122375488
12/15/2024 10:34:00 PM, 12/16/2024 3:34:00 AM, 26.127067565918
12/15/2024 10:35:00 PM, 12/16/2024 3:35:00 AM, 26.8122844696045
12/15/2024 10:36:00 PM, 12/16/2024 3:36:00 AM, 26.4798755645752
12/15/2024 10:37:00 PM, 12/16/2024 3:37:00 AM, 24.3917961120605
12/15/2024 10:38:00 PM, 12/16/2024 3:38:00 AM, 25.2472476959229
12/15/2024 10:39:00 PM, 12/16/2024 3:39:00 AM, 25.6598834991455
12/15/2024 10:40:00 PM, 12/16/2024 3:40:00 AM, 25.9439907073975
12/15/2024 10:41:00 PM, 12/16/2024 3:41:00 AM, 23.8808212280273
12/15/2024 10:42:00 PM, 12/16/2024 3:42:00 AM, 26.1405963897705
12/15/2024 10:43:00 PM, 12/16/2024 3:43:00 AM, 26.2250785827637
12/15/2024 10:44:00 PM, 12/16/2024 3:44:00 AM, 26.4143562316895
12/15/2024 10:45:00 PM, 12/16/2024 3:45:00 AM, 27.0553016662598
12/15/2024 10:46:00 PM, 12/16/2024 3:46:00 AM, 23.6689682006836
12/15/2024 10:47:00 PM, 12/16/2024 3:47:00 AM, 25.0646877288818
12/15/2024 10:48:00 PM, 12/16/2024 3:48:00 AM, 25.0646877288818
12/15/2024 10:49:00 PM, 12/16/2024 3:49:00 AM, 25.0646877288818
12/15/2024 10:50:00 PM, 12/16/2024 3:50:00 AM, 27.4737377166748
12/15/2024 10:51:00 PM, 12/16/2024 3:51:00 AM, 28.8553771972656
12/15/2024 10:52:00 PM, 12/16/2024 3:52:00 AM, 30.7339935302734
12/15/2024 10:53:00 PM, 12/16/2024 3:53:00 AM, 30.26243019104
12/15/2024 10:54:00 PM, 12/16/2024 3:54:00 AM, 30.6463756561279
12/15/2024 10:55:00 PM, 12/16/2024 3:55:00 AM, 31.2114715576172
12/15/2024 10:56:00 PM, 12/16/2024 3:56:00 AM, 30.4721374511719
12/15/2024 10:57:00 PM, 12/16/2024 3:57:00 AM, 29.3212471008301
12/15/2024 10:58:00 PM, 12/16/2024 3:58:00 AM, 30.4523277282715
12/15/2024 10:59:00 PM, 12/16/2024 3:59:00 AM, 20.8955001831055
12/15/2024 11:00:00 PM, 12/16/2024 4:00:00 AM, 24.875825881958
12/15/2024 11:01:00 PM, 12/16/2024 4:01:00 AM, 26.2063312530518
12/15/2024 11:02:00 PM, 12/16/2024 4:02:00 AM, 29.234354019165
12/15/2024 11:03:00 PM, 12/16/2024 4:03:00 AM, 29.0174770355225
12/15/2024 11:04:00 PM, 12/16/2024 4:04:00 AM, 29.0622253417969
12/15/2024 11:05:00 PM, 12/16/2024 4:05:00 AM, 30.0611305236816
12/15/2024 11:06:00 PM, 12/16/2024 4:06:00 AM, 30.5637474060059
12/15/2024 11:07:00 PM, 12/16/2024 4:07:00 AM, 31.2769298553467
12/15/2024 11:08:00 PM, 12/16/2024 4:08:00 AM, 30.6273975372314
12/15/2024 11:09:00 PM, 12/16/2024 4:09:00 AM, 30.8794231414795
12/15/2024 11:10:00 PM, 12/16/2024 4:10:00 AM, 31.8545837402344
12/15/2024 11:11:00 PM, 12/16/2024 4:11:00 AM, 29.3436088562012
12/15/2024 11:12:00 PM, 12/16/2024 4:12:00 AM, 27.4603977203369
12/15/2024 11:13:00 PM, 12/16/2024 4:13:00 AM, 26.429708480835
12/15/2024 11:14:00 PM, 12/16/2024 4:14:00 AM, 26.7544097900391
12/15/2024 11:15:00 PM, 12/16/2024 4:15:00 AM, 25.8093452453613
12/15/2024 11:16:00 PM, 12/16/2024 4:16:00 AM, 27.3999500274658
12/15/2024 11:17:00 PM, 12/16/2024 4:17:00 AM, 22.72336769104
12/15/2024 11:18:00 PM, 12/16/2024 4:18:00 AM, 24.9305057525635
12/15/2024 11:19:00 PM, 12/16/2024 4:19:00 AM, 25.9324817657471
12/15/2024 11:20:00 PM, 12/16/2024 4:20:00 AM, 26.0477981567383
12/15/2024 11:21:00 PM, 12/16/2024 4:21:00 AM, 24.4638175964355
12/15/2024 11:22:00 PM, 12/16/2024 4:22:00 AM, 26.0438117980957
12/15/2024 11:23:00 PM, 12/16/2024 4:23:00 AM, 24.7668743133545
12/15/2024 11:24:00 PM, 12/16/2024 4:24:00 AM, 23.9488544464111
12/15/2024 11:25:00 PM, 12/16/2024 4:25:00 AM, 24.4218940734863
12/15/2024 11:26:00 PM, 12/16/2024 4:26:00 AM, 24.1531314849854
12/15/2024 11:27:00 PM, 12/16/2024 4:27:00 AM, 26.8951873779297
12/15/2024 11:28:00 PM, 12/16/2024 4:28:00 AM, 28.6926803588867
12/15/2024 11:29:00 PM, 12/16/2024 4:29:00 AM, 26.5788040161133
12/15/2024 11:30:00 PM, 12/16/2024 4:30:00 AM, 26.1405067443848
12/15/2024 11:31:00 PM, 12/16/2024 4:31:00 AM, 27.7295551300049
12/15/2024 11:32:00 PM, 12/16/2024 4:32:00 AM, 27.6270713806152
12/15/2024 11:33:00 PM, 12/16/2024 4:33:00 AM, 27.7680244445801
12/15/2024 11:34:00 PM, 12/16/2024 4:34:00 AM, 27.5453834533691
12/15/2024 11:35:00 PM, 12/16/2024 4:35:00 AM, 27.1151218414307
12/15/2024 11:36:00 PM, 12/16/2024 4:36:00 AM, 29.5668811798096
12/15/2024 11:37:00 PM, 12/16/2024 4:37:00 AM, 27.7511806488037
12/15/2024 11:38:00 PM, 12/16/2024 4:38:00 AM, 26.6860618591309
12/15/2024 11:39:00 PM, 12/16/2024 4:39:00 AM, 27.5094871520996
12/15/2024 11:40:00 PM, 12/16/2024 4:40:00 AM, 28.7259750366211
12/15/2024 11:41:00 PM, 12/16/2024 4:41:00 AM, 26.5249347686768
12/15/2024 11:42:00 PM, 12/16/2024 4:42:00 AM, 26.7306156158447
12/15/2024 11:43:00 PM, 12/16/2024 4:43:00 AM, 25.8736839294434
12/15/2024 11:44:00 PM, 12/16/2024 4:44:00 AM, 25.7304191589355
12/15/2024 11:45:00 PM, 12/16/2024 4:45:00 AM, 24.1577167510986
12/15/2024 11:46:00 PM, 12/16/2024 4:46:00 AM, 24.9196586608887
12/15/2024 11:47:00 PM, 12/16/2024 4:47:00 AM, 25.8583831787109
12/15/2024 11:48:00 PM, 12/16/2024 4:48:00 AM, 24.901050567627
12/15/2024 11:49:00 PM, 12/16/2024 4:49:00 AM, 25.1239242553711
12/15/2024 11:50:00 PM, 12/16/2024 4:50:00 AM, 25.1239242553711
12/15/2024 11:51:00 PM, 12/16/2024 4:51:00 AM, 27.441837310791
12/15/2024 11:52:00 PM, 12/16/2024 4:52:00 AM, 27.3354358673096
12/15/2024 11:53:00 PM, 12/16/2024 4:53:00 AM, 25.0761299133301
12/15/2024 11:54:00 PM, 12/16/2024 4:54:00 AM, 24.270902633667
12/15/2024 11:55:00 PM, 12/16/2024 4:55:00 AM, 25.8335781097412
12/15/2024 11:56:00 PM, 12/16/2024 4:56:00 AM, 27.4458103179932
12/15/2024 11:57:00 PM, 12/16/2024 4:57:00 AM, 26.7444591522217
12/15/2024 11:58:00 PM, 12/16/2024 4:58:00 AM, 26.820161819458
12/15/2024 11:59:00 PM, 12/16/2024 4:59:00 AM, 28.2305316925049
12/16/2024 12:00:00 AM, 12/16/2024 5:00:00 AM, 27.8968830108643
12/16/2024 12:01:00 AM, 12/16/2024 5:01:00 AM, 25.7627353668213
12/16/2024 12:02:00 AM, 12/16/2024 5:02:00 AM, 23.9547500610352
12/16/2024 12:03:00 AM, 12/16/2024 5:03:00 AM, 21.7389812469482
12/16/2024 12:04:00 AM, 12/16/2024 5:04:00 AM, 22.5756187438965
12/16/2024 12:05:00 AM, 12/16/2024 5:05:00 AM, 26.0978736877441
12/16/2024 12:06:00 AM, 12/16/2024 5:06:00 AM, 26.2771148681641
12/16/2024 12:07:00 AM, 12/16/2024 5:07:00 AM, 24.9971885681152
12/16/2024 12:08:00 AM, 12/16/2024 5:08:00 AM, 23.2079296112061
12/16/2024 12:09:00 AM, 12/16/2024 5:09:00 AM, 24.1354331970215
12/16/2024 12:10:00 AM, 12/16/2024 5:10:00 AM, 21.1671390533447
12/16/2024 12:11:00 AM, 12/16/2024 5:11:00 AM, 23.681697845459
12/16/2024 12:12:00 AM, 12/16/2024 5:12:00 AM, 25.5698852539063
12/16/2024 12:13:00 AM, 12/16/2024 5:13:00 AM, 22.0194969177246
12/16/2024 12:14:00 AM, 12/16/2024 5:14:00 AM, 22.6435031890869
12/16/2024 12:15:00 AM, 12/16/2024 5:15:00 AM, 24.4151268005371
12/16/2024 12:16:00 AM, 12/16/2024 5:16:00 AM, 23.8048610687256
12/16/2024 12:17:00 AM, 12/16/2024 5:17:00 AM, 23.4083290100098
12/16/2024 12:18:00 AM, 12/16/2024 5:18:00 AM, 23.2439498901367
12/16/2024 12:19:00 AM, 12/16/2024 5:19:00 AM, 24.9394512176514
12/16/2024 12:20:00 AM, 12/16/2024 5:20:00 AM, 25.5345268249512
12/16/2024 12:21:00 AM, 12/16/2024 5:21:00 AM, 21.5223140716553
12/16/2024 12:22:00 AM, 12/16/2024 5:22:00 AM, 23.9026393890381
12/16/2024 12:23:00 AM, 12/16/2024 5:23:00 AM, 24.3193016052246
12/16/2024 12:24:00 AM, 12/16/2024 5:24:00 AM, 22.9814414978027
12/16/2024 12:25:00 AM, 12/16/2024 5:25:00 AM, 22.5546684265137
12/16/2024 12:26:00 AM, 12/16/2024 5:26:00 AM, 24.2112045288086
12/16/2024 12:27:00 AM, 12/16/2024 5:27:00 AM, 25.0545063018799
12/16/2024 12:28:00 AM, 12/16/2024 5:28:00 AM, 25.9112415313721
12/16/2024 12:29:00 AM, 12/16/2024 5:29:00 AM, 21.6003665924072
12/16/2024 12:30:00 AM, 12/16/2024 5:30:00 AM, 25.068826675415
12/16/2024 12:31:00 AM, 12/16/2024 5:31:00 AM, 26.2733535766602
12/16/2024 12:32:00 AM, 12/16/2024 5:32:00 AM, 28.0915203094482
12/16/2024 12:33:00 AM, 12/16/2024 5:33:00 AM, 23.6666793823242
12/16/2024 12:34:00 AM, 12/16/2024 5:34:00 AM, 22.4916858673096
12/16/2024 12:35:00 AM, 12/16/2024 5:35:00 AM, 24.2593555450439
12/16/2024 12:36:00 AM, 12/16/2024 5:36:00 AM, 21.5716953277588
12/16/2024 12:37:00 AM, 12/16/2024 5:37:00 AM, 23.3739624023437
12/16/2024 12:38:00 AM, 12/16/2024 5:38:00 AM, 24.4608211517334
12/16/2024 12:39:00 AM, 12/16/2024 5:39:00 AM, 25.7343502044678
12/16/2024 12:40:00 AM, 12/16/2024 5:40:00 AM, 27.3552780151367
12/16/2024 12:41:00 AM, 12/16/2024 5:41:00 AM, 26.0582237243652
12/16/2024 12:42:00 AM, 12/16/2024 5:42:00 AM, 25.6866607666016
12/16/2024 12:43:00 AM, 12/16/2024 5:43:00 AM, 26.8521995544434
12/16/2024 12:44:00 AM, 12/16/2024 5:44:00 AM, 22.5118370056152
12/16/2024 12:45:00 AM, 12/16/2024 5:45:00 AM, 23.2436122894287
12/16/2024 12:46:00 AM, 12/16/2024 5:46:00 AM, 25.3206577301025
12/16/2024 12:47:00 AM, 12/16/2024 5:47:00 AM, 23.0994777679443
12/16/2024 12:48:00 AM, 12/16/2024 5:48:00 AM, 25.8034610748291
12/16/2024 12:49:00 AM, 12/16/2024 5:49:00 AM, 26.9803504943848
12/16/2024 12:50:00 AM, 12/16/2024 5:50:00 AM, 26.0516376495361
12/16/2024 12:51:00 AM, 12/16/2024 5:51:00 AM, 26.0516376495361
12/16/2024 12:52:00 AM, 12/16/2024 5:52:00 AM, 26.5950946807861
12/16/2024 12:53:00 AM, 12/16/2024 5:53:00 AM, 27.0753726959229
12/16/2024 12:54:00 AM, 12/16/2024 5:54:00 AM, 26.4372634887695
12/16/2024 12:55:00 AM, 12/16/2024 5:55:00 AM, 22.5202465057373
12/16/2024 12:56:00 AM, 12/16/2024 5:56:00 AM, 23.7203216552734
12/16/2024 12:57:00 AM, 12/16/2024 5:57:00 AM, 24.8557891845703
12/16/2024 12:58:00 AM, 12/16/2024 5:58:00 AM, 20.720272064209
12/16/2024 12:59:00 AM, 12/16/2024 5:59:00 AM, 22.9202899932861
12/16/2024 1:00:00 AM, 12/16/2024 6:00:00 AM, 19.1166877746582
12/16/2024 1:01:00 AM, 12/16/2024 6:01:00 AM, 22.7892227172852
12/16/2024 1:02:00 AM, 12/16/2024 6:02:00 AM, 18.583683013916
12/16/2024 1:03:00 AM, 12/16/2024 6:03:00 AM, 21.0499858856201
12/16/2024 1:04:00 AM, 12/16/2024 6:04:00 AM, 21.3922061920166
12/16/2024 1:05:00 AM, 12/16/2024 6:05:00 AM, 23.5718479156494
12/16/2024 1:06:00 AM, 12/16/2024 6:06:00 AM, 22.4043827056885
12/16/2024 1:07:00 AM, 12/16/2024 6:07:00 AM, 25.0477752685547
12/16/2024 1:08:00 AM, 12/16/2024 6:08:00 AM, 20.8253879547119
12/16/2024 1:09:00 AM, 12/16/2024 6:09:00 AM, 20.2703227996826
12/16/2024 1:10:00 AM, 12/16/2024 6:10:00 AM, 21.6457138061523
12/16/2024 1:11:00 AM, 12/16/2024 6:11:00 AM, 21.4412651062012
12/16/2024 1:12:00 AM, 12/16/2024 6:12:00 AM, 22.1173496246338
12/16/2024 1:13:00 AM, 12/16/2024 6:13:00 AM, 22.572193145752
12/16/2024 1:14:00 AM, 12/16/2024 6:14:00 AM, 24.0168285369873
12/16/2024 1:15:00 AM, 12/16/2024 6:15:00 AM, 20.9670429229736
12/16/2024 1:16:00 AM, 12/16/2024 6:16:00 AM, 25.5889320373535
12/16/2024 1:17:00 AM, 12/16/2024 6:17:00 AM, 25.2107677459717
12/16/2024 1:18:00 AM, 12/16/2024 6:18:00 AM, 19.8722991943359
12/16/2024 1:19:00 AM, 12/16/2024 6:19:00 AM, 21.6145248413086
12/16/2024 1:20:00 AM, 12/16/2024 6:20:00 AM, 21.5810699462891
12/16/2024 1:21:00 AM, 12/16/2024 6:21:00 AM, 23.8396663665771
12/16/2024 1:22:00 AM, 12/16/2024 6:22:00 AM, 19.302526473999
12/16/2024 1:23:00 AM, 12/16/2024 6:23:00 AM, 22.4130344390869
12/16/2024 1:24:00 AM, 12/16/2024 6:24:00 AM, 22.4427719116211
12/16/2024 1:25:00 AM, 12/16/2024 6:25:00 AM, 21.5965003967285
12/16/2024 1:26:00 AM, 12/16/2024 6:26:00 AM, 21.0267219543457
12/16/2024 1:27:00 AM, 12/16/2024 6:27:00 AM, 19.0004768371582
12/16/2024 1:28:00 AM, 12/16/2024 6:28:00 AM, 15.5842485427856
12/16/2024 1:29:00 AM, 12/16/2024 6:29:00 AM, 18.7079887390137
12/16/2024 1:30:00 AM, 12/16/2024 6:30:00 AM, 17.634973526001
12/16/2024 1:31:00 AM, 12/16/2024 6:31:00 AM, 18.5851078033447
12/16/2024 1:32:00 AM, 12/16/2024 6:32:00 AM, 17.9753799438477
12/16/2024 1:33:00 AM, 12/16/2024 6:33:00 AM, 17.3704242706299
12/16/2024 1:34:00 AM, 12/16/2024 6:34:00 AM, 18.2983531951904
12/16/2024 1:35:00 AM, 12/16/2024 6:35:00 AM, 19.2191696166992
12/16/2024 1:36:00 AM, 12/16/2024 6:36:00 AM, 16.8588619232178
12/16/2024 1:37:00 AM, 12/16/2024 6:37:00 AM, 19.6666641235352
12/16/2024 1:38:00 AM, 12/16/2024 6:38:00 AM, 19.0758094787598
12/16/2024 1:39:00 AM, 12/16/2024 6:39:00 AM, 18.4902458190918
12/16/2024 1:40:00 AM, 12/16/2024 6:40:00 AM, 18.5729427337646
12/16/2024 1:41:00 AM, 12/16/2024 6:41:00 AM, 17.1607227325439
12/16/2024 1:42:00 AM, 12/16/2024 6:42:00 AM, 17.9568042755127
12/16/2024 1:43:00 AM, 12/16/2024 6:43:00 AM, 19.2861061096191
12/16/2024 1:44:00 AM, 12/16/2024 6:44:00 AM, 18.1109180450439
12/16/2024 1:45:00 AM, 12/16/2024 6:45:00 AM, 20.2959766387939
12/16/2024 1:46:00 AM, 12/16/2024 6:46:00 AM, 19.1553039550781
12/16/2024 1:47:00 AM, 12/16/2024 6:47:00 AM, 18.9713745117187
12/16/2024 1:48:00 AM, 12/16/2024 6:48:00 AM, 20.3969993591309
12/16/2024 1:49:00 AM, 12/16/2024 6:49:00 AM, 21.1307773590088
12/16/2024 1:50:00 AM, 12/16/2024 6:50:00 AM, 21.7131271362305
12/16/2024 1:51:00 AM, 12/16/2024 6:51:00 AM, 22.0443153381348
12/16/2024 1:52:00 AM, 12/16/2024 6:52:00 AM, 22.0443153381348
12/16/2024 1:53:00 AM, 12/16/2024 6:53:00 AM, 21.1455135345459
12/16/2024 1:54:00 AM, 12/16/2024 6:54:00 AM, 20.0020160675049
12/16/2024 1:55:00 AM, 12/16/2024 6:55:00 AM, 20.4567546844482
12/16/2024 1:56:00 AM, 12/16/2024 6:56:00 AM, 21.9062023162842
12/16/2024 1:57:00 AM, 12/16/2024 6:57:00 AM, 22.4127159118652
12/16/2024 1:58:00 AM, 12/16/2024 6:58:00 AM, 21.8784561157227
12/16/2024 1:59:00 AM, 12/16/2024 6:59:00 AM, 23.0466175079346
12/16/2024 2:00:00 AM, 12/16/2024 7:00:00 AM, 20.5480575561523
12/16/2024 2:01:00 AM, 12/16/2024 7:01:00 AM, 23.7389793395996
12/16/2024 2:02:00 AM, 12/16/2024 7:02:00 AM, 25.807689666748
12/16/2024 2:03:00 AM, 12/16/2024 7:03:00 AM, 24.8904228210449
12/16/2024 2:04:00 AM, 12/16/2024 7:04:00 AM, 25.3266334533691
12/16/2024 2:05:00 AM, 12/16/2024 7:05:00 AM, 21.2245235443115
12/16/2024 2:06:00 AM, 12/16/2024 7:06:00 AM, 21.5858764648437
12/16/2024 2:07:00 AM, 12/16/2024 7:07:00 AM, 22.5465660095215
12/16/2024 2:08:00 AM, 12/16/2024 7:08:00 AM, 22.7478351593018
12/16/2024 2:09:00 AM, 12/16/2024 7:09:00 AM, 23.8624000549316
12/16/2024 2:10:00 AM, 12/16/2024 7:10:00 AM, 23.7682819366455
12/16/2024 2:11:00 AM, 12/16/2024 7:11:00 AM, 22.5084667205811
12/16/2024 2:12:00 AM, 12/16/2024 7:12:00 AM, 21.0901832580566
12/16/2024 2:13:00 AM, 12/16/2024 7:13:00 AM, 22.524974822998
12/16/2024 2:14:00 AM, 12/16/2024 7:14:00 AM, 24.2680892944336
12/16/2024 2:15:00 AM, 12/16/2024 7:15:00 AM, 23.3329639434814
12/16/2024 2:16:00 AM, 12/16/2024 7:16:00 AM, 21.4605693817139
12/16/2024 2:17:00 AM, 12/16/2024 7:17:00 AM, 24.1662101745605
12/16/2024 2:18:00 AM, 12/16/2024 7:18:00 AM, 25.362512588501
12/16/2024 2:19:00 AM, 12/16/2024 7:19:00 AM, 28.4515686035156
12/16/2024 2:20:00 AM, 12/16/2024 7:20:00 AM, 26.1755905151367
12/16/2024 2:21:00 AM, 12/16/2024 7:21:00 AM, 26.0043125152588
12/16/2024 2:22:00 AM, 12/16/2024 7:22:00 AM, 25.3914432525635
12/16/2024 2:23:00 AM, 12/16/2024 7:23:00 AM, 26.7850170135498
12/16/2024 2:24:00 AM, 12/16/2024 7:24:00 AM, 25.771598815918
12/16/2024 2:25:00 AM, 12/16/2024 7:25:00 AM, 27.4916324615479
12/16/2024 2:26:00 AM, 12/16/2024 7:26:00 AM, 28.1532878875732
12/16/2024 2:27:00 AM, 12/16/2024 7:27:00 AM, 27.9053020477295
12/16/2024 2:28:00 AM, 12/16/2024 7:28:00 AM, 29.1774806976318
12/16/2024 2:29:00 AM, 12/16/2024 7:29:00 AM, 28.0236225128174
12/16/2024 2:30:00 AM, 12/16/2024 7:30:00 AM, 27.3878364562988
12/16/2024 2:31:00 AM, 12/16/2024 7:31:00 AM, 26.8544731140137
12/16/2024 2:32:00 AM, 12/16/2024 7:32:00 AM, 29.2889785766602
12/16/2024 2:33:00 AM, 12/16/2024 7:33:00 AM, 29.1130771636963
12/16/2024 2:34:00 AM, 12/16/2024 7:34:00 AM, 27.6437664031982
12/16/2024 2:35:00 AM, 12/16/2024 7:35:00 AM, 27.4406795501709
12/16/2024 2:36:00 AM, 12/16/2024 7:36:00 AM, 28.2768115997314
12/16/2024 2:37:00 AM, 12/16/2024 7:37:00 AM, 27.4600410461426
12/16/2024 2:38:00 AM, 12/16/2024 7:38:00 AM, 27.4413814544678
12/16/2024 2:39:00 AM, 12/16/2024 7:39:00 AM, 26.742847442627
12/16/2024 2:40:00 AM, 12/16/2024 7:40:00 AM, 28.3285617828369
12/16/2024 2:41:00 AM, 12/16/2024 7:41:00 AM, 26.4768390655518
12/16/2024 2:42:00 AM, 12/16/2024 7:42:00 AM, 28.0671424865723
12/16/2024 2:43:00 AM, 12/16/2024 7:43:00 AM, 28.8745784759521
12/16/2024 2:44:00 AM, 12/16/2024 7:44:00 AM, 29.2238025665283
12/16/2024 2:45:00 AM, 12/16/2024 7:45:00 AM, 29.303783416748
12/16/2024 2:46:00 AM, 12/16/2024 7:46:00 AM, 29.7053508758545
12/16/2024 2:47:00 AM, 12/16/2024 7:47:00 AM, 28.4148406982422
12/16/2024 2:48:00 AM, 12/16/2024 7:48:00 AM, 28.2814846038818
12/16/2024 2:49:00 AM, 12/16/2024 7:49:00 AM, 29.5574588775635
12/16/2024 2:50:00 AM, 12/16/2024 7:50:00 AM, 31.2794017791748
12/16/2024 2:51:00 AM, 12/16/2024 7:51:00 AM, 31.708740234375
12/16/2024 2:52:00 AM, 12/16/2024 7:52:00 AM, 32.0929412841797
12/16/2024 2:53:00 AM, 12/16/2024 7:53:00 AM, 32.0929412841797
12/16/2024 2:54:00 AM, 12/16/2024 7:54:00 AM, 31.3490314483643
12/16/2024 2:55:00 AM, 12/16/2024 7:55:00 AM, 29.2459411621094
12/16/2024 2:56:00 AM, 12/16/2024 7:56:00 AM, 30.5193767547607
12/16/2024 2:57:00 AM, 12/16/2024 7:57:00 AM, 30.8029899597168
12/16/2024 2:58:00 AM, 12/16/2024 7:58:00 AM, 31.3895969390869
12/16/2024 2:59:00 AM, 12/16/2024 7:59:00 AM, 31.2974281311035
12/16/2024 3:00:00 AM, 12/16/2024 8:00:00 AM, 32.0680389404297
12/16/2024 3:01:00 AM, 12/16/2024 8:01:00 AM, 31.1513690948486
12/16/2024 3:02:00 AM, 12/16/2024 8:02:00 AM, 30.1489181518555
12/16/2024 3:03:00 AM, 12/16/2024 8:03:00 AM, 28.7166290283203
12/16/2024 3:04:00 AM, 12/16/2024 8:04:00 AM, 29.4246845245361
12/16/2024 3:05:00 AM, 12/16/2024 8:05:00 AM, 30.1691513061523
12/16/2024 3:06:00 AM, 12/16/2024 8:06:00 AM, 30.455904006958
12/16/2024 3:07:00 AM, 12/16/2024 8:07:00 AM, 30.0212020874023
12/16/2024 3:08:00 AM, 12/16/2024 8:08:00 AM, 29.9659538269043
12/16/2024 3:09:00 AM, 12/16/2024 8:09:00 AM, 29.6850414276123
12/16/2024 3:10:00 AM, 12/16/2024 8:10:00 AM, 29.0576591491699
12/16/2024 3:11:00 AM, 12/16/2024 8:11:00 AM, 28.1800708770752
12/16/2024 3:12:00 AM, 12/16/2024 8:12:00 AM, 27.9783267974854
12/16/2024 3:13:00 AM, 12/16/2024 8:13:00 AM, 25.8521862030029
12/16/2024 3:14:00 AM, 12/16/2024 8:14:00 AM, 27.3332538604736
12/16/2024 3:15:00 AM, 12/16/2024 8:15:00 AM, 28.4024391174316
12/16/2024 3:16:00 AM, 12/16/2024 8:16:00 AM, 28.2611179351807
12/16/2024 3:17:00 AM, 12/16/2024 8:17:00 AM, 28.2679748535156
12/16/2024 3:18:00 AM, 12/16/2024 8:18:00 AM, 25.3711318969727
12/16/2024 3:19:00 AM, 12/16/2024 8:19:00 AM, 26.0478954315186
12/16/2024 3:20:00 AM, 12/16/2024 8:20:00 AM, 24.5745830535889
12/16/2024 3:21:00 AM, 12/16/2024 8:21:00 AM, 25.0234527587891
12/16/2024 3:22:00 AM, 12/16/2024 8:22:00 AM, 23.6642589569092
12/16/2024 3:23:00 AM, 12/16/2024 8:23:00 AM, 23.8077697753906
12/16/2024 3:24:00 AM, 12/16/2024 8:24:00 AM, 23.9559993743896
12/16/2024 3:25:00 AM, 12/16/2024 8:25:00 AM, 22.0860557556152
12/16/2024 3:26:00 AM, 12/16/2024 8:26:00 AM, 20.8002490997314
12/16/2024 3:27:00 AM, 12/16/2024 8:27:00 AM, 23.3262500762939
12/16/2024 3:28:00 AM, 12/16/2024 8:28:00 AM, 22.5542583465576
12/16/2024 3:29:00 AM, 12/16/2024 8:29:00 AM, 22.5033531188965
12/16/2024 3:30:00 AM, 12/16/2024 8:30:00 AM, 24.0953998565674
12/16/2024 3:31:00 AM, 12/16/2024 8:31:00 AM, 20.3952693939209
12/16/2024 3:32:00 AM, 12/16/2024 8:32:00 AM, 21.3725452423096
12/16/2024 3:33:00 AM, 12/16/2024 8:33:00 AM, 22.145471572876
12/16/2024 3:34:00 AM, 12/16/2024 8:34:00 AM, 21.6321086883545
12/16/2024 3:35:00 AM, 12/16/2024 8:35:00 AM, 23.4647388458252
12/16/2024 3:36:00 AM, 12/16/2024 8:36:00 AM, 24.2138366699219
12/16/2024 3:37:00 AM, 12/16/2024 8:37:00 AM, 26.2338714599609
12/16/2024 3:38:00 AM, 12/16/2024 8:38:00 AM, 28.5091972351074
12/16/2024 3:39:00 AM, 12/16/2024 8:39:00 AM, 27.9019145965576
12/16/2024 3:40:00 AM, 12/16/2024 8:40:00 AM, 28.1039867401123
12/16/2024 3:41:00 AM, 12/16/2024 8:41:00 AM, 28.6370506286621
12/16/2024 3:42:00 AM, 12/16/2024 8:42:00 AM, 29.5039520263672
12/16/2024 3:43:00 AM, 12/16/2024 8:43:00 AM, 29.556131362915
12/16/2024 3:44:00 AM, 12/16/2024 8:44:00 AM, 28.0405025482178
12/16/2024 3:45:00 AM, 12/16/2024 8:45:00 AM, 27.575963973999
12/16/2024 3:46:00 AM, 12/16/2024 8:46:00 AM, 27.9560699462891
12/16/2024 3:47:00 AM, 12/16/2024 8:47:00 AM, 27.7697486877441
12/16/2024 3:48:00 AM, 12/16/2024 8:48:00 AM, 29.8689785003662
12/16/2024 3:49:00 AM, 12/16/2024 8:49:00 AM, 31.2684841156006
12/16/2024 3:50:00 AM, 12/16/2024 8:50:00 AM, 31.0723495483398
12/16/2024 3:51:00 AM, 12/16/2024 8:51:00 AM, 30.1907825469971
12/16/2024 3:52:00 AM, 12/16/2024 8:52:00 AM, 30.2210063934326
12/16/2024 3:53:00 AM, 12/16/2024 8:53:00 AM, 30.5853481292725
12/16/2024 3:54:00 AM, 12/16/2024 8:54:00 AM, 30.5853481292725
12/16/2024 3:55:00 AM, 12/16/2024 8:55:00 AM, 28.8021106719971
12/16/2024 3:56:00 AM, 12/16/2024 8:56:00 AM, 28.7938709259033
12/16/2024 3:57:00 AM, 12/16/2024 8:57:00 AM, 29.1898136138916
12/16/2024 3:58:00 AM, 12/16/2024 8:58:00 AM, 28.4093990325928
12/16/2024 3:59:00 AM, 12/16/2024 8:59:00 AM, 26.9442691802979
12/16/2024 4:00:00 AM, 12/16/2024 9:00:00 AM, 28.7387866973877
12/16/2024 4:01:00 AM, 12/16/2024 9:01:00 AM, 29.3172969818115
12/16/2024 4:02:00 AM, 12/16/2024 9:02:00 AM, 29.5107536315918
12/16/2024 4:03:00 AM, 12/16/2024 9:03:00 AM, 26.9480571746826
12/16/2024 4:04:00 AM, 12/16/2024 9:04:00 AM, 28.5785617828369
12/16/2024 4:05:00 AM, 12/16/2024 9:05:00 AM, 28.282678604126
12/16/2024 4:06:00 AM, 12/16/2024 9:06:00 AM, 27.716272354126
12/16/2024 4:07:00 AM, 12/16/2024 9:07:00 AM, 28.7259750366211
12/16/2024 4:08:00 AM, 12/16/2024 9:08:00 AM, 30.8076763153076
12/16/2024 4:09:00 AM, 12/16/2024 9:09:00 AM, 30.9890422821045
12/16/2024 4:10:00 AM, 12/16/2024 9:10:00 AM, 30.9074897766113
12/16/2024 4:11:00 AM, 12/16/2024 9:11:00 AM, 30.914794921875
12/16/2024 4:12:00 AM, 12/16/2024 9:12:00 AM, 30.2099361419678
12/16/2024 4:13:00 AM, 12/16/2024 9:13:00 AM, 29.9640636444092
12/16/2024 4:14:00 AM, 12/16/2024 9:14:00 AM, 31.0540428161621
12/16/2024 4:15:00 AM, 12/16/2024 9:15:00 AM, 30.8852958679199
12/16/2024 4:16:00 AM, 12/16/2024 9:16:00 AM, 30.3388748168945
12/16/2024 4:17:00 AM, 12/16/2024 9:17:00 AM, 27.0198841094971
12/16/2024 4:18:00 AM, 12/16/2024 9:18:00 AM, 28.8460025787354
12/16/2024 4:19:00 AM, 12/16/2024 9:19:00 AM, 28.4306888580322
12/16/2024 4:20:00 AM, 12/16/2024 9:20:00 AM, 28.7978515625
12/16/2024 4:21:00 AM, 12/16/2024 9:21:00 AM, 31.5709838867188
12/16/2024 4:22:00 AM, 12/16/2024 9:22:00 AM, 30.1833477020264
12/16/2024 4:23:00 AM, 12/16/2024 9:23:00 AM, 30.8475704193115
12/16/2024 4:24:00 AM, 12/16/2024 9:24:00 AM, 26.9878101348877
12/16/2024 4:25:00 AM, 12/16/2024 9:25:00 AM, 27.7462978363037
12/16/2024 4:26:00 AM, 12/16/2024 9:26:00 AM, 27.6654167175293
12/16/2024 4:27:00 AM, 12/16/2024 9:27:00 AM, 29.0539798736572
12/16/2024 4:28:00 AM, 12/16/2024 9:28:00 AM, 28.8670120239258
12/16/2024 4:29:00 AM, 12/16/2024 9:29:00 AM, 29.7478542327881
12/16/2024 4:30:00 AM, 12/16/2024 9:30:00 AM, 29.0082778930664
12/16/2024 4:31:00 AM, 12/16/2024 9:31:00 AM, 29.4598293304443
12/16/2024 4:32:00 AM, 12/16/2024 9:32:00 AM, 30.6439380645752
12/16/2024 4:33:00 AM, 12/16/2024 9:33:00 AM, 29.6773014068604
12/16/2024 4:34:00 AM, 12/16/2024 9:34:00 AM, 29.4823703765869
12/16/2024 4:35:00 AM, 12/16/2024 9:35:00 AM, 30.1040153503418
12/16/2024 4:36:00 AM, 12/16/2024 9:36:00 AM, 29.3229827880859
12/16/2024 4:37:00 AM, 12/16/2024 9:37:00 AM, 29.4319248199463
12/16/2024 4:38:00 AM, 12/16/2024 9:38:00 AM, 30.3100757598877
12/16/2024 4:39:00 AM, 12/16/2024 9:39:00 AM, 29.8556232452393
12/16/2024 4:40:00 AM, 12/16/2024 9:40:00 AM, 29.2940998077393
12/16/2024 4:41:00 AM, 12/16/2024 9:41:00 AM, 28.9317951202393
12/16/2024 4:42:00 AM, 12/16/2024 9:42:00 AM, 29.9887447357178
12/16/2024 4:43:00 AM, 12/16/2024 9:43:00 AM, 29.422945022583
12/16/2024 4:44:00 AM, 12/16/2024 9:44:00 AM, 28.7113857269287
12/16/2024 4:45:00 AM, 12/16/2024 9:45:00 AM, 27.0654296875
12/16/2024 4:46:00 AM, 12/16/2024 9:46:00 AM, 27.8707389831543
12/16/2024 4:47:00 AM, 12/16/2024 9:47:00 AM, 28.3088302612305
12/16/2024 4:48:00 AM, 12/16/2024 9:48:00 AM, 29.7237091064453
12/16/2024 4:49:00 AM, 12/16/2024 9:49:00 AM, 30.2552719116211
12/16/2024 4:50:00 AM, 12/16/2024 9:50:00 AM, 28.7689418792725
12/16/2024 4:51:00 AM, 12/16/2024 9:51:00 AM, 29.2797527313232
12/16/2024 4:52:00 AM, 12/16/2024 9:52:00 AM, 31.0273380279541
12/16/2024 4:53:00 AM, 12/16/2024 9:53:00 AM, 31.0146465301514
12/16/2024 4:54:00 AM, 12/16/2024 9:54:00 AM, 30.7523212432861
12/16/2024 4:55:00 AM, 12/16/2024 9:55:00 AM, 30.7523212432861
12/16/2024 4:56:00 AM, 12/16/2024 9:56:00 AM, 30.4194679260254
12/16/2024 4:57:00 AM, 12/16/2024 9:57:00 AM, 28.1510829925537
12/16/2024 4:58:00 AM, 12/16/2024 9:58:00 AM, 30.1684150695801
12/16/2024 4:59:00 AM, 12/16/2024 9:59:00 AM, 30.1294212341309
12/16/2024 5:00:00 AM, 12/16/2024 10:00:00 AM, 30.2948455810547
12/16/2024 5:01:00 AM, 12/16/2024 10:01:00 AM, 31.1141262054443
12/16/2024 5:02:00 AM, 12/16/2024 10:02:00 AM, 29.7848377227783
12/16/2024 5:03:00 AM, 12/16/2024 10:03:00 AM, 30.3552055358887
12/16/2024 5:04:00 AM, 12/16/2024 10:04:00 AM, 29.6202373504639
12/16/2024 5:05:00 AM, 12/16/2024 10:05:00 AM, 27.554500579834
12/16/2024 5:06:00 AM, 12/16/2024 10:06:00 AM, 30.7328128814697
12/16/2024 5:07:00 AM, 12/16/2024 10:07:00 AM, 28.7309513092041
12/16/2024 5:08:00 AM, 12/16/2024 10:08:00 AM, 33.0791893005371
12/16/2024 5:09:00 AM, 12/16/2024 10:09:00 AM, 30.2792110443115
12/16/2024 5:10:00 AM, 12/16/2024 10:10:00 AM, 27.9226570129395
12/16/2024 5:11:00 AM, 12/16/2024 10:11:00 AM, 26.2588768005371
12/16/2024 5:12:00 AM, 12/16/2024 10:12:00 AM, 26.5394096374512
12/16/2024 5:13:00 AM, 12/16/2024 10:13:00 AM, 27.9409523010254
12/16/2024 5:14:00 AM, 12/16/2024 10:14:00 AM, 27.1168479919434
12/16/2024 5:15:00 AM, 12/16/2024 10:15:00 AM, 27.7779655456543
12/16/2024 5:16:00 AM, 12/16/2024 10:16:00 AM, 28.13623046875
12/16/2024 5:17:00 AM, 12/16/2024 10:17:00 AM, 29.074800491333
12/16/2024 5:18:00 AM, 12/16/2024 10:18:00 AM, 30.5080795288086
12/16/2024 5:19:00 AM, 12/16/2024 10:19:00 AM, 32.8465766906738
12/16/2024 5:20:00 AM, 12/16/2024 10:20:00 AM, 31.7662658691406
12/16/2024 5:21:00 AM, 12/16/2024 10:21:00 AM, 30.7329769134521
12/16/2024 5:22:00 AM, 12/16/2024 10:22:00 AM, 30.6350708007813
12/16/2024 5:23:00 AM, 12/16/2024 10:23:00 AM, 31.2699909210205
12/16/2024 5:24:00 AM, 12/16/2024 10:24:00 AM, 28.4829883575439
12/16/2024 5:25:00 AM, 12/16/2024 10:25:00 AM, 29.8673801422119
12/16/2024 5:26:00 AM, 12/16/2024 10:26:00 AM, 29.6472434997559
12/16/2024 5:27:00 AM, 12/16/2024 10:27:00 AM, 27.5742855072021
12/16/2024 5:28:00 AM, 12/16/2024 10:28:00 AM, 27.9856739044189
12/16/2024 5:29:00 AM, 12/16/2024 10:29:00 AM, 26.7486324310303
12/16/2024 5:30:00 AM, 12/16/2024 10:30:00 AM, 29.1875133514404
12/16/2024 5:31:00 AM, 12/16/2024 10:31:00 AM, 29.6867580413818
12/16/2024 5:32:00 AM, 12/16/2024 10:32:00 AM, 29.2390899658203
12/16/2024 5:33:00 AM, 12/16/2024 10:33:00 AM, 26.3922252655029
12/16/2024 5:34:00 AM, 12/16/2024 10:34:00 AM, 26.9961185455322
12/16/2024 5:35:00 AM, 12/16/2024 10:35:00 AM, 28.3337860107422
12/16/2024 5:36:00 AM, 12/16/2024 10:36:00 AM, 28.1877975463867
12/16/2024 5:37:00 AM, 12/16/2024 10:37:00 AM, 31.2949237823486
12/16/2024 5:38:00 AM, 12/16/2024 10:38:00 AM, 27.632438659668
12/16/2024 5:39:00 AM, 12/16/2024 10:39:00 AM, 27.5685539245605
12/16/2024 5:40:00 AM, 12/16/2024 10:40:00 AM, 28.97092628479
12/16/2024 5:41:00 AM, 12/16/2024 10:41:00 AM, 29.5893630981445
12/16/2024 5:42:00 AM, 12/16/2024 10:42:00 AM, 28.6508617401123
12/16/2024 5:43:00 AM, 12/16/2024 10:43:00 AM, 28.257417678833
12/16/2024 5:44:00 AM, 12/16/2024 10:44:00 AM, 26.9388942718506
12/16/2024 5:45:00 AM, 12/16/2024 10:45:00 AM, 26.1254367828369
12/16/2024 5:46:00 AM, 12/16/2024 10:46:00 AM, 27.8475227355957
12/16/2024 5:47:00 AM, 12/16/2024 10:47:00 AM, 26.28098487854
12/16/2024 5:48:00 AM, 12/16/2024 10:48:00 AM, 28.85422706604
12/16/2024 5:49:00 AM, 12/16/2024 10:49:00 AM, 28.0509052276611
12/16/2024 5:50:00 AM, 12/16/2024 10:50:00 AM, 28.9580478668213
12/16/2024 5:51:00 AM, 12/16/2024 10:51:00 AM, 30.762975692749
12/16/2024 5:52:00 AM, 12/16/2024 10:52:00 AM, 30.3325119018555
12/16/2024 5:53:00 AM, 12/16/2024 10:53:00 AM, 31.3175582885742
12/16/2024 5:54:00 AM, 12/16/2024 10:54:00 AM, 29.7737312316895
12/16/2024 5:55:00 AM, 12/16/2024 10:55:00 AM, 29.4986305236816
12/16/2024 5:56:00 AM, 12/16/2024 10:56:00 AM, 29.4986305236816
12/16/2024 5:57:00 AM, 12/16/2024 10:57:00 AM, 29.9169578552246
12/16/2024 5:58:00 AM, 12/16/2024 10:58:00 AM, 28.008186340332
12/16/2024 5:59:00 AM, 12/16/2024 10:59:00 AM, 28.4449062347412
12/16/2024 6:00:00 AM, 12/16/2024 11:00:00 AM, 30.3703346252441
12/16/2024 6:01:00 AM, 12/16/2024 11:01:00 AM, 30.0099430084229
12/16/2024 6:02:00 AM, 12/16/2024 11:02:00 AM, 29.462230682373
12/16/2024 6:03:00 AM, 12/16/2024 11:03:00 AM, 27.6298427581787
12/16/2024 6:04:00 AM, 12/16/2024 11:04:00 AM, 27.5759868621826
12/16/2024 6:05:00 AM, 12/16/2024 11:05:00 AM, 27.1298637390137
12/16/2024 6:06:00 AM, 12/16/2024 11:06:00 AM, 30.9215412139893
12/16/2024 6:07:00 AM, 12/16/2024 11:07:00 AM, 31.3282947540283
12/16/2024 6:08:00 AM, 12/16/2024 11:08:00 AM, 32.7924118041992
12/16/2024 6:09:00 AM, 12/16/2024 11:09:00 AM, 29.9674243927002
12/16/2024 6:10:00 AM, 12/16/2024 11:10:00 AM, 30.8093109130859
12/16/2024 6:11:00 AM, 12/16/2024 11:11:00 AM, 30.9050559997559
12/16/2024 6:12:00 AM, 12/16/2024 11:12:00 AM, 31.7310523986816
12/16/2024 6:13:00 AM, 12/16/2024 11:13:00 AM, 31.8857517242432
12/16/2024 6:14:00 AM, 12/16/2024 11:14:00 AM, 33.8170585632324
12/16/2024 6:15:00 AM, 12/16/2024 11:15:00 AM, 31.2050075531006
12/16/2024 6:16:00 AM, 12/16/2024 11:16:00 AM, 31.5097713470459
12/16/2024 6:17:00 AM, 12/16/2024 11:17:00 AM, 29.7609729766846
12/16/2024 6:18:00 AM, 12/16/2024 11:18:00 AM, 30.8506851196289
12/16/2024 6:19:00 AM, 12/16/2024 11:19:00 AM, 32.8782768249512
12/16/2024 6:20:00 AM, 12/16/2024 11:20:00 AM, 33.0586013793945
12/16/2024 6:21:00 AM, 12/16/2024 11:21:00 AM, 33.4898529052734
12/16/2024 6:22:00 AM, 12/16/2024 11:22:00 AM, 31.7465515136719
12/16/2024 6:23:00 AM, 12/16/2024 11:23:00 AM, 27.7250366210937
12/16/2024 6:24:00 AM, 12/16/2024 11:24:00 AM, 30.9287567138672
12/16/2024 6:25:00 AM, 12/16/2024 11:25:00 AM, 31.9316730499268
12/16/2024 6:26:00 AM, 12/16/2024 11:26:00 AM, 28.5760478973389
12/16/2024 6:27:00 AM, 12/16/2024 11:27:00 AM, 28.6164569854736
12/16/2024 6:28:00 AM, 12/16/2024 11:28:00 AM, 29.4885921478271
12/16/2024 6:29:00 AM, 12/16/2024 11:29:00 AM, 25.6334629058838
12/16/2024 6:30:00 AM, 12/16/2024 11:30:00 AM, 27.6638965606689
12/16/2024 6:31:00 AM, 12/16/2024 11:31:00 AM, 31.296085357666
12/16/2024 6:32:00 AM, 12/16/2024 11:32:00 AM, 28.4116859436035
12/16/2024 6:33:00 AM, 12/16/2024 11:33:00 AM, 29.8905086517334
12/16/2024 6:34:00 AM, 12/16/2024 11:34:00 AM, 26.9980068206787
12/16/2024 6:35:00 AM, 12/16/2024 11:35:00 AM, 26.0629768371582
12/16/2024 6:36:00 AM, 12/16/2024 11:36:00 AM, 28.5839519500732
12/16/2024 6:37:00 AM, 12/16/2024 11:37:00 AM, 28.199592590332
12/16/2024 6:38:00 AM, 12/16/2024 11:38:00 AM, 27.611759185791
12/16/2024 6:39:00 AM, 12/16/2024 11:39:00 AM, 24.382625579834
12/16/2024 6:40:00 AM, 12/16/2024 11:40:00 AM, 26.8462162017822
12/16/2024 6:41:00 AM, 12/16/2024 11:41:00 AM, 25.9348239898682
12/16/2024 6:42:00 AM, 12/16/2024 11:42:00 AM, 25.2169933319092
12/16/2024 6:43:00 AM, 12/16/2024 11:43:00 AM, 28.3853015899658
12/16/2024 6:44:00 AM, 12/16/2024 11:44:00 AM, 29.7112770080566
12/16/2024 6:45:00 AM, 12/16/2024 11:45:00 AM, 31.3420333862305
12/16/2024 6:46:00 AM, 12/16/2024 11:46:00 AM, 31.4449729919434
12/16/2024 6:47:00 AM, 12/16/2024 11:47:00 AM, 31.6232471466064
12/16/2024 6:48:00 AM, 12/16/2024 11:48:00 AM, 29.8240184783936
12/16/2024 6:49:00 AM, 12/16/2024 11:49:00 AM, 33.0460433959961
12/16/2024 6:50:00 AM, 12/16/2024 11:50:00 AM, 35.6777458190918
12/16/2024 6:51:00 AM, 12/16/2024 11:51:00 AM, 31.2781047821045
12/16/2024 6:52:00 AM, 12/16/2024 11:52:00 AM, 29.4756393432617
12/16/2024 6:53:00 AM, 12/16/2024 11:53:00 AM, 31.3047370910645
12/16/2024 6:54:00 AM, 12/16/2024 11:54:00 AM, 33.139533996582
12/16/2024 6:55:00 AM, 12/16/2024 11:55:00 AM, 33.5818214416504
12/16/2024 6:56:00 AM, 12/16/2024 11:56:00 AM, 33.4966506958008
12/16/2024 6:57:00 AM, 12/16/2024 11:57:00 AM, 33.4966506958008
12/16/2024 6:58:00 AM, 12/16/2024 11:58:00 AM, 33.5257797241211
12/16/2024 6:59:00 AM, 12/16/2024 11:59:00 AM, 33.1255035400391
12/16/2024 7:00:00 AM, 12/16/2024 12:00:00 PM, 33.4070358276367
12/16/2024 7:01:00 AM, 12/16/2024 12:01:00 PM, 34.4925384521484
12/16/2024 7:02:00 AM, 12/16/2024 12:02:00 PM, 32.7200622558594
12/16/2024 7:03:00 AM, 12/16/2024 12:03:00 PM, 31.5242691040039
12/16/2024 7:04:00 AM, 12/16/2024 12:04:00 PM, 31.304256439209
12/16/2024 7:05:00 AM, 12/16/2024 12:05:00 PM, 31.93408203125
12/16/2024 7:06:00 AM, 12/16/2024 12:06:00 PM, 33.1642761230469
12/16/2024 7:07:00 AM, 12/16/2024 12:07:00 PM, 30.8649826049805
12/16/2024 7:08:00 AM, 12/16/2024 12:08:00 PM, 31.7639026641846
12/16/2024 7:09:00 AM, 12/16/2024 12:09:00 PM, 32.5925178527832
12/16/2024 7:10:00 AM, 12/16/2024 12:10:00 PM, 31.6154880523682
12/16/2024 7:11:00 AM, 12/16/2024 12:11:00 PM, 30.9673042297363
12/16/2024 7:12:00 AM, 12/16/2024 12:12:00 PM, 30.4232769012451
12/16/2024 7:13:00 AM, 12/16/2024 12:13:00 PM, 32.4233055114746
12/16/2024 7:14:00 AM, 12/16/2024 12:14:00 PM, 35.3628997802734
12/16/2024 7:15:00 AM, 12/16/2024 12:15:00 PM, 35.2219200134277
12/16/2024 7:16:00 AM, 12/16/2024 12:16:00 PM, 33.7363090515137
12/16/2024 7:17:00 AM, 12/16/2024 12:17:00 PM, 32.7452049255371
12/16/2024 7:18:00 AM, 12/16/2024 12:18:00 PM, 35.2300033569336
12/16/2024 7:19:00 AM, 12/16/2024 12:19:00 PM, 35.058292388916
12/16/2024 7:20:00 AM, 12/16/2024 12:20:00 PM, 36.3594703674316
12/16/2024 7:21:00 AM, 12/16/2024 12:21:00 PM, 32.4071006774902
12/16/2024 7:22:00 AM, 12/16/2024 12:22:00 PM, 34.2348403930664
12/16/2024 7:23:00 AM, 12/16/2024 12:23:00 PM, 31.2695121765137
12/16/2024 7:24:00 AM, 12/16/2024 12:24:00 PM, 32.5714950561523
12/16/2024 7:25:00 AM, 12/16/2024 12:25:00 PM, 33.0065383911133
12/16/2024 7:26:00 AM, 12/16/2024 12:26:00 PM, 33.7099571228027
12/16/2024 7:27:00 AM, 12/16/2024 12:27:00 PM, 32.8887481689453
12/16/2024 7:28:00 AM, 12/16/2024 12:28:00 PM, 33.7860069274902
12/16/2024 7:29:00 AM, 12/16/2024 12:29:00 PM, 34.6907730102539
12/16/2024 7:30:00 AM, 12/16/2024 12:30:00 PM, 34.717830657959
12/16/2024 7:31:00 AM, 12/16/2024 12:31:00 PM, 34.911018371582
12/16/2024 7:32:00 AM, 12/16/2024 12:32:00 PM, 33.6922340393066
12/16/2024 7:33:00 AM, 12/16/2024 12:33:00 PM, 33.8002166748047
12/16/2024 7:34:00 AM, 12/16/2024 12:34:00 PM, 32.0613479614258
12/16/2024 7:35:00 AM, 12/16/2024 12:35:00 PM, 32.7650337219238
12/16/2024 7:36:00 AM, 12/16/2024 12:36:00 PM, 33.0828742980957
12/16/2024 7:37:00 AM, 12/16/2024 12:37:00 PM, 30.6063690185547
12/16/2024 7:38:00 AM, 12/16/2024 12:38:00 PM, 28.3184108734131
12/16/2024 7:39:00 AM, 12/16/2024 12:39:00 PM, 30.6495742797852
12/16/2024 7:40:00 AM, 12/16/2024 12:40:00 PM, 29.8409538269043
12/16/2024 7:41:00 AM, 12/16/2024 12:41:00 PM, 31.8300933837891
12/16/2024 7:42:00 AM, 12/16/2024 12:42:00 PM, 32.8527908325195
12/16/2024 7:43:00 AM, 12/16/2024 12:43:00 PM, 30.4981498718262
12/16/2024 7:44:00 AM, 12/16/2024 12:44:00 PM, 32.8963470458984
12/16/2024 7:45:00 AM, 12/16/2024 12:45:00 PM, 33.5792579650879
12/16/2024 7:46:00 AM, 12/16/2024 12:46:00 PM, 34.4134979248047
12/16/2024 7:47:00 AM, 12/16/2024 12:47:00 PM, 35.6565246582031
12/16/2024 7:48:00 AM, 12/16/2024 12:48:00 PM, 36.231273651123
12/16/2024 7:49:00 AM, 12/16/2024 12:49:00 PM, 34.9530601501465
12/16/2024 7:50:00 AM, 12/16/2024 12:50:00 PM, 35.7866020202637
12/16/2024 7:51:00 AM, 12/16/2024 12:51:00 PM, 38.6898460388184
12/16/2024 7:52:00 AM, 12/16/2024 12:52:00 PM, 36.656867980957
12/16/2024 7:53:00 AM, 12/16/2024 12:53:00 PM, 35.825927734375
12/16/2024 7:54:00 AM, 12/16/2024 12:54:00 PM, 33.927806854248
12/16/2024 7:55:00 AM, 12/16/2024 12:55:00 PM, 34.5677719116211
12/16/2024 7:56:00 AM, 12/16/2024 12:56:00 PM, 35.4838676452637
12/16/2024 7:57:00 AM, 12/16/2024 12:57:00 PM, 34.4414329528809
12/16/2024 7:58:00 AM, 12/16/2024 12:58:00 PM, 34.4414329528809
12/16/2024 7:59:00 AM, 12/16/2024 12:59:00 PM, 34.4414329528809
12/16/2024 8:00:00 AM, 12/16/2024 1:00:00 PM, 32.2366142272949
12/16/2024 8:01:00 AM, 12/16/2024 1:01:00 PM, 32.8977928161621
12/16/2024 8:02:00 AM, 12/16/2024 1:02:00 PM, 31.8061351776123
12/16/2024 8:03:00 AM, 12/16/2024 1:03:00 PM, 33.4445724487305
12/16/2024 8:04:00 AM, 12/16/2024 1:04:00 PM, 33.1020545959473
12/16/2024 8:05:00 AM, 12/16/2024 1:05:00 PM, 33.0032043457031
12/16/2024 8:06:00 AM, 12/16/2024 1:06:00 PM, 34.2247200012207
12/16/2024 8:07:00 AM, 12/16/2024 1:07:00 PM, 38.3575477600098
12/16/2024 8:08:00 AM, 12/16/2024 1:08:00 PM, 40.2109565734863
12/16/2024 8:09:00 AM, 12/16/2024 1:09:00 PM, 37.0295562744141
12/16/2024 8:10:00 AM, 12/16/2024 1:10:00 PM, 36.1186714172363
12/16/2024 8:11:00 AM, 12/16/2024 1:11:00 PM, 36.248908996582
12/16/2024 8:12:00 AM, 12/16/2024 1:12:00 PM, 38.425350189209
12/16/2024 8:13:00 AM, 12/16/2024 1:13:00 PM, 43.7694091796875
12/16/2024 8:14:00 AM, 12/16/2024 1:14:00 PM, 39.2696113586426
12/16/2024 8:15:00 AM, 12/16/2024 1:15:00 PM, 37.5995674133301
12/16/2024 8:16:00 AM, 12/16/2024 1:16:00 PM, 34.6218032836914
12/16/2024 8:17:00 AM, 12/16/2024 1:17:00 PM, 34.659782409668
12/16/2024 8:18:00 AM, 12/16/2024 1:18:00 PM, 37.037784576416
12/16/2024 8:19:00 AM, 12/16/2024 1:19:00 PM, 37.5163955688477
12/16/2024 8:20:00 AM, 12/16/2024 1:20:00 PM, 36.7502899169922
12/16/2024 8:21:00 AM, 12/16/2024 1:21:00 PM, 37.1857566833496
12/16/2024 8:22:00 AM, 12/16/2024 1:22:00 PM, 38.186824798584
12/16/2024 8:23:00 AM, 12/16/2024 1:23:00 PM, 38.0852203369141
12/16/2024 8:24:00 AM, 12/16/2024 1:24:00 PM, 39.5514602661133
12/16/2024 8:25:00 AM, 12/16/2024 1:25:00 PM, 35.2284736633301
12/16/2024 8:26:00 AM, 12/16/2024 1:26:00 PM, 35.913501739502
12/16/2024 8:27:00 AM, 12/16/2024 1:27:00 PM, 35.0286445617676
12/16/2024 8:28:00 AM, 12/16/2024 1:28:00 PM, 35.4733390808105
12/16/2024 8:29:00 AM, 12/16/2024 1:29:00 PM, 36.9608154296875
12/16/2024 8:30:00 AM, 12/16/2024 1:30:00 PM, 34.5644760131836
12/16/2024 8:31:00 AM, 12/16/2024 1:31:00 PM, 36.4495506286621
12/16/2024 8:32:00 AM, 12/16/2024 1:32:00 PM, 36.1618690490723
12/16/2024 8:33:00 AM, 12/16/2024 1:33:00 PM, 37.4067192077637
12/16/2024 8:34:00 AM, 12/16/2024 1:34:00 PM, 37.9985389709473
12/16/2024 8:35:00 AM, 12/16/2024 1:35:00 PM, 36.5303077697754
12/16/2024 8:36:00 AM, 12/16/2024 1:36:00 PM, 35.2521896362305
12/16/2024 8:37:00 AM, 12/16/2024 1:37:00 PM, 37.5802307128906
12/16/2024 8:38:00 AM, 12/16/2024 1:38:00 PM, 38.6540336608887
12/16/2024 8:39:00 AM, 12/16/2024 1:39:00 PM, 31.3273468017578
12/16/2024 8:40:00 AM, 12/16/2024 1:40:00 PM, 36.399242401123
12/16/2024 8:41:00 AM, 12/16/2024 1:41:00 PM, 37.4259490966797
12/16/2024 8:42:00 AM, 12/16/2024 1:42:00 PM, 36.2245216369629
12/16/2024 8:43:00 AM, 12/16/2024 1:43:00 PM, 37.4209594726563
12/16/2024 8:44:00 AM, 12/16/2024 1:44:00 PM, 38.0712280273437
12/16/2024 8:45:00 AM, 12/16/2024 1:45:00 PM, 38.2578964233398
12/16/2024 8:46:00 AM, 12/16/2024 1:46:00 PM, 37.2481117248535
12/16/2024 8:47:00 AM, 12/16/2024 1:47:00 PM, 35.7256927490234
12/16/2024 8:48:00 AM, 12/16/2024 1:48:00 PM, 36.9796028137207
12/16/2024 8:49:00 AM, 12/16/2024 1:49:00 PM, 36.3285598754883
12/16/2024 8:50:00 AM, 12/16/2024 1:50:00 PM, 36.9165954589844
12/16/2024 8:51:00 AM, 12/16/2024 1:51:00 PM, 37.7021141052246
12/16/2024 8:52:00 AM, 12/16/2024 1:52:00 PM, 36.7484245300293
12/16/2024 8:53:00 AM, 12/16/2024 1:53:00 PM, 38.427360534668
12/16/2024 8:54:00 AM, 12/16/2024 1:54:00 PM, 35.7850761413574
12/16/2024 8:55:00 AM, 12/16/2024 1:55:00 PM, 36.3267440795898
12/16/2024 8:56:00 AM, 12/16/2024 1:56:00 PM, 36.5778503417969
12/16/2024 8:57:00 AM, 12/16/2024 1:57:00 PM, 34.2858047485352
12/16/2024 8:58:00 AM, 12/16/2024 1:58:00 PM, 32.3347930908203
12/16/2024 8:59:00 AM, 12/16/2024 1:59:00 PM, 32.5197830200195
12/16/2024 9:00:00 AM, 12/16/2024 2:00:00 PM, 32.5197830200195
12/16/2024 9:01:00 AM, 12/16/2024 2:01:00 PM, 35.3533706665039
12/16/2024 9:02:00 AM, 12/16/2024 2:02:00 PM, 31.0512790679932
12/16/2024 9:03:00 AM, 12/16/2024 2:03:00 PM, 34.1838989257813
12/16/2024 9:04:00 AM, 12/16/2024 2:04:00 PM, 36.3798751831055
12/16/2024 9:05:00 AM, 12/16/2024 2:05:00 PM, 37.3080787658691
12/16/2024 9:06:00 AM, 12/16/2024 2:06:00 PM, 36.3402481079102
12/16/2024 9:07:00 AM, 12/16/2024 2:07:00 PM, 36.7840728759766
12/16/2024 9:08:00 AM, 12/16/2024 2:08:00 PM, 35.7130012512207
12/16/2024 9:09:00 AM, 12/16/2024 2:09:00 PM, 35.7719879150391
12/16/2024 9:10:00 AM, 12/16/2024 2:10:00 PM, 34.8992500305176
12/16/2024 9:11:00 AM, 12/16/2024 2:11:00 PM, 31.4808521270752
12/16/2024 9:12:00 AM, 12/16/2024 2:12:00 PM, 32.134349822998
12/16/2024 9:13:00 AM, 12/16/2024 2:13:00 PM, 32.094367980957
12/16/2024 9:14:00 AM, 12/16/2024 2:14:00 PM, 34.3715629577637
12/16/2024 9:15:00 AM, 12/16/2024 2:15:00 PM, 35.0526351928711
12/16/2024 9:16:00 AM, 12/16/2024 2:16:00 PM, 34.1098556518555
12/16/2024 9:17:00 AM, 12/16/2024 2:17:00 PM, 34.4606971740723
12/16/2024 9:18:00 AM, 12/16/2024 2:18:00 PM, 33.7296676635742
12/16/2024 9:19:00 AM, 12/16/2024 2:19:00 PM, 31.8352527618408
12/16/2024 9:20:00 AM, 12/16/2024 2:20:00 PM, 34.638126373291
12/16/2024 9:21:00 AM, 12/16/2024 2:21:00 PM, 34.8519554138184
12/16/2024 9:22:00 AM, 12/16/2024 2:22:00 PM, 35.9047889709473
12/16/2024 9:23:00 AM, 12/16/2024 2:23:00 PM, 35.492431640625
12/16/2024 9:24:00 AM, 12/16/2024 2:24:00 PM, 34.8142585754395
12/16/2024 9:25:00 AM, 12/16/2024 2:25:00 PM, 35.193531036377
12/16/2024 9:26:00 AM, 12/16/2024 2:26:00 PM, 37.3345375061035
12/16/2024 9:27:00 AM, 12/16/2024 2:27:00 PM, 36.2883262634277
12/16/2024 9:28:00 AM, 12/16/2024 2:28:00 PM, 35.9383888244629
12/16/2024 9:29:00 AM, 12/16/2024 2:29:00 PM, 37.0009841918945
12/16/2024 9:30:00 AM, 12/16/2024 2:30:00 PM, 37.270206451416
12/16/2024 9:31:00 AM, 12/16/2024 2:31:00 PM, 35.9404411315918
12/16/2024 9:32:00 AM, 12/16/2024 2:32:00 PM, 36.2021102905273
12/16/2024 9:33:00 AM, 12/16/2024 2:33:00 PM, 35.7051582336426
12/16/2024 9:34:00 AM, 12/16/2024 2:34:00 PM, 33.2832946777344
12/16/2024 9:35:00 AM, 12/16/2024 2:35:00 PM, 35.1431846618652
12/16/2024 9:36:00 AM, 12/16/2024 2:36:00 PM, 35.7561416625977
12/16/2024 9:37:00 AM, 12/16/2024 2:37:00 PM, 34.5718269348145
12/16/2024 9:38:00 AM, 12/16/2024 2:38:00 PM, 35.8121948242187
12/16/2024 9:39:00 AM, 12/16/2024 2:39:00 PM, 35.5552101135254
12/16/2024 9:40:00 AM, 12/16/2024 2:40:00 PM, 35.0346412658691
12/16/2024 9:41:00 AM, 12/16/2024 2:41:00 PM, 35.445930480957
12/16/2024 9:42:00 AM, 12/16/2024 2:42:00 PM, 31.8518867492676
12/16/2024 9:43:00 AM, 12/16/2024 2:43:00 PM, 32.0110359191895
12/16/2024 9:44:00 AM, 12/16/2024 2:44:00 PM, 30.8891544342041
12/16/2024 9:45:00 AM, 12/16/2024 2:45:00 PM, 32.3131637573242
12/16/2024 9:46:00 AM, 12/16/2024 2:46:00 PM, 32.0935974121094
12/16/2024 9:47:00 AM, 12/16/2024 2:47:00 PM, 30.4517612457275
12/16/2024 9:48:00 AM, 12/16/2024 2:48:00 PM, 29.6281909942627
12/16/2024 9:49:00 AM, 12/16/2024 2:49:00 PM, 29.4470729827881
12/16/2024 9:50:00 AM, 12/16/2024 2:50:00 PM, 28.403751373291
12/16/2024 9:51:00 AM, 12/16/2024 2:51:00 PM, 29.7197132110596
12/16/2024 9:52:00 AM, 12/16/2024 2:52:00 PM, 31.7623329162598
12/16/2024 9:53:00 AM, 12/16/2024 2:53:00 PM, 32.4852485656738
12/16/2024 9:54:00 AM, 12/16/2024 2:54:00 PM, 34.2267227172852
12/16/2024 9:55:00 AM, 12/16/2024 2:55:00 PM, 34.5117835998535
12/16/2024 9:56:00 AM, 12/16/2024 2:56:00 PM, 31.5899276733398
12/16/2024 9:57:00 AM, 12/16/2024 2:57:00 PM, 31.3444805145264
12/16/2024 9:58:00 AM, 12/16/2024 2:58:00 PM, 30.6609535217285
12/16/2024 9:59:00 AM, 12/16/2024 2:59:00 PM, 32.6820411682129
12/16/2024 10:00:00 AM, 12/16/2024 3:00:00 PM, 32.3956031799316
12/16/2024 10:01:00 AM, 12/16/2024 3:01:00 PM, 32.3956031799316
12/16/2024 10:02:00 AM, 12/16/2024 3:02:00 PM, 31.9486331939697
12/16/2024 10:03:00 AM, 12/16/2024 3:03:00 PM, 32.4668846130371
12/16/2024 10:04:00 AM, 12/16/2024 3:04:00 PM, 32.7180023193359
12/16/2024 10:05:00 AM, 12/16/2024 3:05:00 PM, 33.5194778442383
12/16/2024 10:06:00 AM, 12/16/2024 3:06:00 PM, 34.8243026733398
12/16/2024 10:07:00 AM, 12/16/2024 3:07:00 PM, 36.6234130859375
12/16/2024 10:08:00 AM, 12/16/2024 3:08:00 PM, 35.7607650756836
12/16/2024 10:09:00 AM, 12/16/2024 3:09:00 PM, 36.1487312316895
12/16/2024 10:10:00 AM, 12/16/2024 3:10:00 PM, 34.8332901000977
12/16/2024 10:11:00 AM, 12/16/2024 3:11:00 PM, 33.2692337036133
12/16/2024 10:12:00 AM, 12/16/2024 3:12:00 PM, 29.1191024780273
12/16/2024 10:13:00 AM, 12/16/2024 3:13:00 PM, 32.6807861328125
12/16/2024 10:14:00 AM, 12/16/2024 3:14:00 PM, 34.9652061462402
12/16/2024 10:15:00 AM, 12/16/2024 3:15:00 PM, 31.8981399536133
12/16/2024 10:16:00 AM, 12/16/2024 3:16:00 PM, 34.2061042785645
12/16/2024 10:17:00 AM, 12/16/2024 3:17:00 PM, 33.2410621643066
12/16/2024 10:18:00 AM, 12/16/2024 3:18:00 PM, 31.866096496582
12/16/2024 10:19:00 AM, 12/16/2024 3:19:00 PM, 34.0288238525391
12/16/2024 10:20:00 AM, 12/16/2024 3:20:00 PM, 35.565071105957
12/16/2024 10:21:00 AM, 12/16/2024 3:21:00 PM, 34.4565849304199
12/16/2024 10:22:00 AM, 12/16/2024 3:22:00 PM, 33.0378532409668
12/16/2024 10:23:00 AM, 12/16/2024 3:23:00 PM, 31.5059375762939
12/16/2024 10:24:00 AM, 12/16/2024 3:24:00 PM, 32.6015663146973
12/16/2024 10:25:00 AM, 12/16/2024 3:25:00 PM, 32.0398483276367
12/16/2024 10:26:00 AM, 12/16/2024 3:26:00 PM, 33.5582656860352
12/16/2024 10:27:00 AM, 12/16/2024 3:27:00 PM, 28.9063816070557
12/16/2024 10:28:00 AM, 12/16/2024 3:28:00 PM, 27.9102630615234
12/16/2024 10:29:00 AM, 12/16/2024 3:29:00 PM, 26.0423603057861
12/16/2024 10:30:00 AM, 12/16/2024 3:30:00 PM, 29.3966617584229
12/16/2024 10:31:00 AM, 12/16/2024 3:31:00 PM, 29.056848526001
12/16/2024 10:32:00 AM, 12/16/2024 3:32:00 PM, 29.7260494232178
12/16/2024 10:33:00 AM, 12/16/2024 3:33:00 PM, 27.2030487060547
12/16/2024 10:34:00 AM, 12/16/2024 3:34:00 PM, 25.5956287384033
12/16/2024 10:35:00 AM, 12/16/2024 3:35:00 PM, 24.7659854888916
12/16/2024 10:36:00 AM, 12/16/2024 3:36:00 PM, 25.7881774902344
12/16/2024 10:37:00 AM, 12/16/2024 3:37:00 PM, 28.2799816131592
12/16/2024 10:38:00 AM, 12/16/2024 3:38:00 PM, 26.7494163513184
12/16/2024 10:39:00 AM, 12/16/2024 3:39:00 PM, 27.2565937042236
12/16/2024 10:40:00 AM, 12/16/2024 3:40:00 PM, 26.7981338500977
12/16/2024 10:41:00 AM, 12/16/2024 3:41:00 PM, 25.8099403381348
12/16/2024 10:42:00 AM, 12/16/2024 3:42:00 PM, 29.1492729187012
12/16/2024 10:43:00 AM, 12/16/2024 3:43:00 PM, 27.4595546722412
12/16/2024 10:44:00 AM, 12/16/2024 3:44:00 PM, 27.8749828338623
12/16/2024 10:45:00 AM, 12/16/2024 3:45:00 PM, 30.7053298950195
12/16/2024 10:46:00 AM, 12/16/2024 3:46:00 PM, 30.5996761322021
12/16/2024 10:47:00 AM, 12/16/2024 3:47:00 PM, 30.8725986480713
12/16/2024 10:48:00 AM, 12/16/2024 3:48:00 PM, 31.3598041534424
12/16/2024 10:49:00 AM, 12/16/2024 3:49:00 PM, 30.797306060791
12/16/2024 10:50:00 AM, 12/16/2024 3:50:00 PM, 31.2527389526367
12/16/2024 10:51:00 AM, 12/16/2024 3:51:00 PM, 31.2927742004395
12/16/2024 10:52:00 AM, 12/16/2024 3:52:00 PM, 29.5282115936279
12/16/2024 10:53:00 AM, 12/16/2024 3:53:00 PM, 30.1062679290771
12/16/2024 10:54:00 AM, 12/16/2024 3:54:00 PM, 30.6403827667236
12/16/2024 10:55:00 AM, 12/16/2024 3:55:00 PM, 29.8856010437012
12/16/2024 10:56:00 AM, 12/16/2024 3:56:00 PM, 31.2655010223389
12/16/2024 10:57:00 AM, 12/16/2024 3:57:00 PM, 31.4104442596436
12/16/2024 10:58:00 AM, 12/16/2024 3:58:00 PM, 30.9859485626221
12/16/2024 10:59:00 AM, 12/16/2024 3:59:00 PM, 30.6110935211182
12/16/2024 11:00:00 AM, 12/16/2024 4:00:00 PM, 28.862699508667
12/16/2024 11:01:00 AM, 12/16/2024 4:01:00 PM, 28.0259876251221
12/16/2024 11:02:00 AM, 12/16/2024 4:02:00 PM, 28.0259876251221
12/16/2024 11:03:00 AM, 12/16/2024 4:03:00 PM, 29.206600189209
12/16/2024 11:04:00 AM, 12/16/2024 4:04:00 PM, 29.5789089202881
12/16/2024 11:05:00 AM, 12/16/2024 4:05:00 PM, 28.7491245269775
12/16/2024 11:06:00 AM, 12/16/2024 4:06:00 PM, 26.0332870483398
12/16/2024 11:07:00 AM, 12/16/2024 4:07:00 PM, 27.8741550445557
12/16/2024 11:08:00 AM, 12/16/2024 4:08:00 PM, 28.727014541626
12/16/2024 11:09:00 AM, 12/16/2024 4:09:00 PM, 27.2454814910889
12/16/2024 11:10:00 AM, 12/16/2024 4:10:00 PM, 26.6200618743896
12/16/2024 11:11:00 AM, 12/16/2024 4:11:00 PM, 26.4696922302246
12/16/2024 11:12:00 AM, 12/16/2024 4:12:00 PM, 25.9891605377197
12/16/2024 11:13:00 AM, 12/16/2024 4:13:00 PM, 24.9059829711914
12/16/2024 11:14:00 AM, 12/16/2024 4:14:00 PM, 25.2180423736572
12/16/2024 11:15:00 AM, 12/16/2024 4:15:00 PM, 27.9356155395508
12/16/2024 11:16:00 AM, 12/16/2024 4:16:00 PM, 29.1788635253906
12/16/2024 11:17:00 AM, 12/16/2024 4:17:00 PM, 29.510139465332
12/16/2024 11:18:00 AM, 12/16/2024 4:18:00 PM, 28.0101356506348
12/16/2024 11:19:00 AM, 12/16/2024 4:19:00 PM, 26.5669193267822
12/16/2024 11:20:00 AM, 12/16/2024 4:20:00 PM, 27.4499225616455
12/16/2024 11:21:00 AM, 12/16/2024 4:21:00 PM, 30.8301658630371
12/16/2024 11:22:00 AM, 12/16/2024 4:22:00 PM, 31.8017044067383
12/16/2024 11:23:00 AM, 12/16/2024 4:23:00 PM, 31.9091815948486
12/16/2024 11:24:00 AM, 12/16/2024 4:24:00 PM, 29.6006011962891
12/16/2024 11:25:00 AM, 12/16/2024 4:25:00 PM, 30.180835723877
12/16/2024 11:26:00 AM, 12/16/2024 4:26:00 PM, 29.7257633209229
12/16/2024 11:27:00 AM, 12/16/2024 4:27:00 PM, 31.6132583618164
12/16/2024 11:28:00 AM, 12/16/2024 4:28:00 PM, 27.3613109588623
12/16/2024 11:29:00 AM, 12/16/2024 4:29:00 PM, 30.2031402587891
12/16/2024 11:30:00 AM, 12/16/2024 4:30:00 PM, 29.677318572998
12/16/2024 11:31:00 AM, 12/16/2024 4:31:00 PM, 27.5266590118408
12/16/2024 11:32:00 AM, 12/16/2024 4:32:00 PM, 25.024923324585
12/16/2024 11:33:00 AM, 12/16/2024 4:33:00 PM, 25.4250068664551
12/16/2024 11:34:00 AM, 12/16/2024 4:34:00 PM, 25.8392906188965
12/16/2024 11:35:00 AM, 12/16/2024 4:35:00 PM, 24.9859428405762
12/16/2024 11:36:00 AM, 12/16/2024 4:36:00 PM, 24.8373432159424
12/16/2024 11:37:00 AM, 12/16/2024 4:37:00 PM, 25.2492179870605
12/16/2024 11:38:00 AM, 12/16/2024 4:38:00 PM, 24.083288192749
12/16/2024 11:39:00 AM, 12/16/2024 4:39:00 PM, 20.7475414276123
12/16/2024 11:40:00 AM, 12/16/2024 4:40:00 PM, 24.124303817749
12/16/2024 11:41:00 AM, 12/16/2024 4:41:00 PM, 25.8193531036377
12/16/2024 11:42:00 AM, 12/16/2024 4:42:00 PM, 25.8167419433594
12/16/2024 11:43:00 AM, 12/16/2024 4:43:00 PM, 26.4263496398926
12/16/2024 11:44:00 AM, 12/16/2024 4:44:00 PM, 27.3137531280518
12/16/2024 11:45:00 AM, 12/16/2024 4:45:00 PM, 27.5455703735352
12/16/2024 11:46:00 AM, 12/16/2024 4:46:00 PM, 26.8926010131836
12/16/2024 11:47:00 AM, 12/16/2024 4:47:00 PM, 27.1132946014404
12/16/2024 11:48:00 AM, 12/16/2024 4:48:00 PM, 27.3781318664551
12/16/2024 11:49:00 AM, 12/16/2024 4:49:00 PM, 27.9313411712646
12/16/2024 11:50:00 AM, 12/16/2024 4:50:00 PM, 26.8050746917725
12/16/2024 11:51:00 AM, 12/16/2024 4:51:00 PM, 25.4252605438232
12/16/2024 11:52:00 AM, 12/16/2024 4:52:00 PM, 25.5113067626953
12/16/2024 11:53:00 AM, 12/16/2024 4:53:00 PM, 24.6061420440674
12/16/2024 11:54:00 AM, 12/16/2024 4:54:00 PM, 22.7016849517822
12/16/2024 11:55:00 AM, 12/16/2024 4:55:00 PM, 23.9948120117188
12/16/2024 11:56:00 AM, 12/16/2024 4:56:00 PM, 21.935266494751
12/16/2024 11:57:00 AM, 12/16/2024 4:57:00 PM, 20.7333526611328
12/16/2024 11:58:00 AM, 12/16/2024 4:58:00 PM, 22.4647541046143
12/16/2024 11:59:00 AM, 12/16/2024 4:59:00 PM, 21.9128856658936
12/16/2024 12:00:00 PM, 12/16/2024 5:00:00 PM, 21.6981639862061
12/16/2024 12:01:00 PM, 12/16/2024 5:01:00 PM, 18.8728523254395
12/16/2024 12:02:00 PM, 12/16/2024 5:02:00 PM, 19.6111698150635
12/16/2024 12:03:00 PM, 12/16/2024 5:03:00 PM, 19.6111698150635
12/16/2024 12:04:00 PM, 12/16/2024 5:04:00 PM, 20.6432456970215
12/16/2024 12:05:00 PM, 12/16/2024 5:05:00 PM, 20.84521484375
12/16/2024 12:06:00 PM, 12/16/2024 5:06:00 PM, 21.1547336578369
12/16/2024 12:07:00 PM, 12/16/2024 5:07:00 PM, 23.6053504943848
12/16/2024 12:08:00 PM, 12/16/2024 5:08:00 PM, 20.7195682525635
12/16/2024 12:09:00 PM, 12/16/2024 5:09:00 PM, 23.9049377441406
12/16/2024 12:10:00 PM, 12/16/2024 5:10:00 PM, 24.0523147583008
12/16/2024 12:11:00 PM, 12/16/2024 5:11:00 PM, 23.4070472717285
12/16/2024 12:12:00 PM, 12/16/2024 5:12:00 PM, 23.4421997070312
12/16/2024 12:13:00 PM, 12/16/2024 5:13:00 PM, 23.5285091400146
12/16/2024 12:14:00 PM, 12/16/2024 5:14:00 PM, 23.6856498718262
12/16/2024 12:15:00 PM, 12/16/2024 5:15:00 PM, 24.5379505157471
12/16/2024 12:16:00 PM, 12/16/2024 5:16:00 PM, 21.5761051177979
12/16/2024 12:17:00 PM, 12/16/2024 5:17:00 PM, 22.7051906585693
12/16/2024 12:18:00 PM, 12/16/2024 5:18:00 PM, 22.2466793060303
12/16/2024 12:19:00 PM, 12/16/2024 5:19:00 PM, 20.5194110870361
12/16/2024 12:20:00 PM, 12/16/2024 5:20:00 PM, 21.6898078918457
12/16/2024 12:21:00 PM, 12/16/2024 5:21:00 PM, 23.8986530303955
12/16/2024 12:22:00 PM, 12/16/2024 5:22:00 PM, 24.2370491027832
12/16/2024 12:23:00 PM, 12/16/2024 5:23:00 PM, 21.4297142028809
12/16/2024 12:24:00 PM, 12/16/2024 5:24:00 PM, 19.0537357330322
12/16/2024 12:25:00 PM, 12/16/2024 5:25:00 PM, 21.8614158630371
12/16/2024 12:26:00 PM, 12/16/2024 5:26:00 PM, 23.2979888916016
12/16/2024 12:27:00 PM, 12/16/2024 5:27:00 PM, 24.7679481506348
12/16/2024 12:28:00 PM, 12/16/2024 5:28:00 PM, 25.8283252716064
12/16/2024 12:29:00 PM, 12/16/2024 5:29:00 PM, 24.4069004058838
12/16/2024 12:30:00 PM, 12/16/2024 5:30:00 PM, 23.3235511779785
12/16/2024 12:31:00 PM, 12/16/2024 5:31:00 PM, 24.3889694213867
12/16/2024 12:32:00 PM, 12/16/2024 5:32:00 PM, 23.0263652801514
12/16/2024 12:33:00 PM, 12/16/2024 5:33:00 PM, 24.4967136383057
12/16/2024 12:34:00 PM, 12/16/2024 5:34:00 PM, 25.4461555480957
12/16/2024 12:35:00 PM, 12/16/2024 5:35:00 PM, 22.6834049224854
12/16/2024 12:36:00 PM, 12/16/2024 5:36:00 PM, 24.3091793060303
12/16/2024 12:37:00 PM, 12/16/2024 5:37:00 PM, 27.9145603179932
12/16/2024 12:38:00 PM, 12/16/2024 5:38:00 PM, 26.6777610778809
12/16/2024 12:39:00 PM, 12/16/2024 5:39:00 PM, 26.3925399780273
12/16/2024 12:40:00 PM, 12/16/2024 5:40:00 PM, 25.4924011230469
12/16/2024 12:41:00 PM, 12/16/2024 5:41:00 PM, 25.1584854125977
12/16/2024 12:42:00 PM, 12/16/2024 5:42:00 PM, 23.3024673461914
12/16/2024 12:43:00 PM, 12/16/2024 5:43:00 PM, 24.3758544921875
12/16/2024 12:44:00 PM, 12/16/2024 5:44:00 PM, 25.3561496734619
12/16/2024 12:45:00 PM, 12/16/2024 5:45:00 PM, 24.122127532959
12/16/2024 12:46:00 PM, 12/16/2024 5:46:00 PM, 21.9567089080811
12/16/2024 12:47:00 PM, 12/16/2024 5:47:00 PM, 19.7919464111328
12/16/2024 12:48:00 PM, 12/16/2024 5:48:00 PM, 21.6934871673584
12/16/2024 12:49:00 PM, 12/16/2024 5:49:00 PM, 24.675989151001
12/16/2024 12:50:00 PM, 12/16/2024 5:50:00 PM, 24.9373207092285
12/16/2024 12:51:00 PM, 12/16/2024 5:51:00 PM, 19.9966793060303
12/16/2024 12:52:00 PM, 12/16/2024 5:52:00 PM, 21.3511714935303
12/16/2024 12:53:00 PM, 12/16/2024 5:53:00 PM, 19.8769416809082
12/16/2024 12:54:00 PM, 12/16/2024 5:54:00 PM, 21.0294761657715
12/16/2024 12:55:00 PM, 12/16/2024 5:55:00 PM, 20.902515411377
12/16/2024 12:56:00 PM, 12/16/2024 5:56:00 PM, 18.8185920715332
12/16/2024 12:57:00 PM, 12/16/2024 5:57:00 PM, 20.7616767883301
12/16/2024 12:58:00 PM, 12/16/2024 5:58:00 PM, 20.8603782653809
12/16/2024 12:59:00 PM, 12/16/2024 5:59:00 PM, 22.4239101409912
12/16/2024 1:00:00 PM, 12/16/2024 6:00:00 PM, 24.6008625030518
12/16/2024 1:01:00 PM, 12/16/2024 6:01:00 PM, 23.7452125549316
12/16/2024 1:02:00 PM, 12/16/2024 6:02:00 PM, 24.634952545166
12/16/2024 1:03:00 PM, 12/16/2024 6:03:00 PM, 25.0731639862061
12/16/2024 1:04:00 PM, 12/16/2024 6:04:00 PM, 25.0731639862061
12/16/2024 1:05:00 PM, 12/16/2024 6:05:00 PM, 24.5611667633057
12/16/2024 1:06:00 PM, 12/16/2024 6:06:00 PM, 25.1371555328369
12/16/2024 1:07:00 PM, 12/16/2024 6:07:00 PM, 23.3039608001709
12/16/2024 1:08:00 PM, 12/16/2024 6:08:00 PM, 21.4055881500244
12/16/2024 1:09:00 PM, 12/16/2024 6:09:00 PM, 20.8689746856689
12/16/2024 1:10:00 PM, 12/16/2024 6:10:00 PM, 22.6544513702393
12/16/2024 1:11:00 PM, 12/16/2024 6:11:00 PM, 20.6867961883545
12/16/2024 1:12:00 PM, 12/16/2024 6:12:00 PM, 22.1981258392334
12/16/2024 1:13:00 PM, 12/16/2024 6:13:00 PM, 22.7826862335205
12/16/2024 1:14:00 PM, 12/16/2024 6:14:00 PM, 24.280818939209
12/16/2024 1:15:00 PM, 12/16/2024 6:15:00 PM, 22.9909286499023
12/16/2024 1:16:00 PM, 12/16/2024 6:16:00 PM, 21.460823059082
12/16/2024 1:17:00 PM, 12/16/2024 6:17:00 PM, 23.6529006958008
12/16/2024 1:18:00 PM, 12/16/2024 6:18:00 PM, 24.8069591522217
12/16/2024 1:19:00 PM, 12/16/2024 6:19:00 PM, 25.3734874725342
12/16/2024 1:20:00 PM, 12/16/2024 6:20:00 PM, 24.205680847168
12/16/2024 1:21:00 PM, 12/16/2024 6:21:00 PM, 23.5315837860107
12/16/2024 1:22:00 PM, 12/16/2024 6:22:00 PM, 24.8952331542969
12/16/2024 1:23:00 PM, 12/16/2024 6:23:00 PM, 26.1635189056396
12/16/2024 1:24:00 PM, 12/16/2024 6:24:00 PM, 22.571605682373
12/16/2024 1:25:00 PM, 12/16/2024 6:25:00 PM, 24.2288055419922
12/16/2024 1:26:00 PM, 12/16/2024 6:26:00 PM, 22.5021095275879
12/16/2024 1:27:00 PM, 12/16/2024 6:27:00 PM, 22.1167488098145
12/16/2024 1:28:00 PM, 12/16/2024 6:28:00 PM, 23.5427169799805
12/16/2024 1:29:00 PM, 12/16/2024 6:29:00 PM, 25.3036651611328
12/16/2024 1:30:00 PM, 12/16/2024 6:30:00 PM, 26.0212593078613
12/16/2024 1:31:00 PM, 12/16/2024 6:31:00 PM, 23.5838184356689
12/16/2024 1:32:00 PM, 12/16/2024 6:32:00 PM, 25.83473777771
12/16/2024 1:33:00 PM, 12/16/2024 6:33:00 PM, 26.1121292114258
12/16/2024 1:34:00 PM, 12/16/2024 6:34:00 PM, 24.4009265899658
12/16/2024 1:35:00 PM, 12/16/2024 6:35:00 PM, 25.0629405975342
12/16/2024 1:36:00 PM, 12/16/2024 6:36:00 PM, 22.9825210571289
12/16/2024 1:37:00 PM, 12/16/2024 6:37:00 PM, 22.0577487945557
12/16/2024 1:38:00 PM, 12/16/2024 6:38:00 PM, 24.2551383972168
12/16/2024 1:39:00 PM, 12/16/2024 6:39:00 PM, 24.5321063995361
12/16/2024 1:40:00 PM, 12/16/2024 6:40:00 PM, 24.6184692382813
12/16/2024 1:41:00 PM, 12/16/2024 6:41:00 PM, 26.7090625762939
12/16/2024 1:42:00 PM, 12/16/2024 6:42:00 PM, 26.2030487060547
12/16/2024 1:43:00 PM, 12/16/2024 6:43:00 PM, 23.3945693969727
12/16/2024 1:44:00 PM, 12/16/2024 6:44:00 PM, 25.1742706298828
12/16/2024 1:45:00 PM, 12/16/2024 6:45:00 PM, 23.7676429748535
12/16/2024 1:46:00 PM, 12/16/2024 6:46:00 PM, 24.6207275390625
12/16/2024 1:47:00 PM, 12/16/2024 6:47:00 PM, 23.6984081268311
12/16/2024 1:48:00 PM, 12/16/2024 6:48:00 PM, 23.6987190246582
12/16/2024 1:49:00 PM, 12/16/2024 6:49:00 PM, 24.8335952758789
12/16/2024 1:50:00 PM, 12/16/2024 6:50:00 PM, 23.8942813873291
12/16/2024 1:51:00 PM, 12/16/2024 6:51:00 PM, 27.2301158905029
12/16/2024 1:52:00 PM, 12/16/2024 6:52:00 PM, 27.618558883667
12/16/2024 1:53:00 PM, 12/16/2024 6:53:00 PM, 27.5730648040771
12/16/2024 1:54:00 PM, 12/16/2024 6:54:00 PM, 28.5013027191162
12/16/2024 1:55:00 PM, 12/16/2024 6:55:00 PM, 27.876708984375
12/16/2024 1:56:00 PM, 12/16/2024 6:56:00 PM, 28.1170883178711
12/16/2024 1:57:00 PM, 12/16/2024 6:57:00 PM, 28.0884227752686
12/16/2024 1:58:00 PM, 12/16/2024 6:58:00 PM, 28.3184661865234
12/16/2024 1:59:00 PM, 12/16/2024 6:59:00 PM, 29.4364948272705
12/16/2024 2:00:00 PM, 12/16/2024 7:00:00 PM, 28.5408496856689
12/16/2024 2:01:00 PM, 12/16/2024 7:01:00 PM, 29.0321464538574
12/16/2024 2:02:00 PM, 12/16/2024 7:02:00 PM, 29.5409660339355
12/16/2024 2:03:00 PM, 12/16/2024 7:03:00 PM, 30.612621307373
12/16/2024 2:04:00 PM, 12/16/2024 7:04:00 PM, 31.1659317016602
12/16/2024 2:05:00 PM, 12/16/2024 7:05:00 PM, 31.1659317016602
12/16/2024 2:06:00 PM, 12/16/2024 7:06:00 PM, 31.0317993164063
12/16/2024 2:07:00 PM, 12/16/2024 7:07:00 PM, 29.4848804473877
12/16/2024 2:08:00 PM, 12/16/2024 7:08:00 PM, 27.5290489196777
12/16/2024 2:09:00 PM, 12/16/2024 7:09:00 PM, 28.8414440155029
12/16/2024 2:10:00 PM, 12/16/2024 7:10:00 PM, 26.9662647247314
12/16/2024 2:11:00 PM, 12/16/2024 7:11:00 PM, 27.1153354644775
12/16/2024 2:12:00 PM, 12/16/2024 7:12:00 PM, 28.5024337768555
12/16/2024 2:13:00 PM, 12/16/2024 7:13:00 PM, 27.7314968109131
12/16/2024 2:14:00 PM, 12/16/2024 7:14:00 PM, 28.3508167266846
12/16/2024 2:15:00 PM, 12/16/2024 7:15:00 PM, 28.1105213165283
12/16/2024 2:16:00 PM, 12/16/2024 7:16:00 PM, 27.8864517211914
12/16/2024 2:17:00 PM, 12/16/2024 7:17:00 PM, 28.1270065307617
12/16/2024 2:18:00 PM, 12/16/2024 7:18:00 PM, 27.8235740661621
12/16/2024 2:19:00 PM, 12/16/2024 7:19:00 PM, 27.3915138244629
12/16/2024 2:20:00 PM, 12/16/2024 7:20:00 PM, 27.8073844909668
12/16/2024 2:21:00 PM, 12/16/2024 7:21:00 PM, 27.873872756958
12/16/2024 2:22:00 PM, 12/16/2024 7:22:00 PM, 26.5271492004395
12/16/2024 2:23:00 PM, 12/16/2024 7:23:00 PM, 26.5623168945312
12/16/2024 2:24:00 PM, 12/16/2024 7:24:00 PM, 28.1946468353271
12/16/2024 2:25:00 PM, 12/16/2024 7:25:00 PM, 28.2953643798828
12/16/2024 2:26:00 PM, 12/16/2024 7:26:00 PM, 26.1720237731934
12/16/2024 2:27:00 PM, 12/16/2024 7:27:00 PM, 27.0151462554932
12/16/2024 2:28:00 PM, 12/16/2024 7:28:00 PM, 27.5874824523926
12/16/2024 2:29:00 PM, 12/16/2024 7:29:00 PM, 27.2022857666016
12/16/2024 2:30:00 PM, 12/16/2024 7:30:00 PM, 26.4500293731689
12/16/2024 2:31:00 PM, 12/16/2024 7:31:00 PM, 27.6735000610352
12/16/2024 2:32:00 PM, 12/16/2024 7:32:00 PM, 27.7805843353271
12/16/2024 2:33:00 PM, 12/16/2024 7:33:00 PM, 28.1312618255615
12/16/2024 2:34:00 PM, 12/16/2024 7:34:00 PM, 28.2186622619629
12/16/2024 2:35:00 PM, 12/16/2024 7:35:00 PM, 28.4853534698486
12/16/2024 2:36:00 PM, 12/16/2024 7:36:00 PM, 27.7129878997803
12/16/2024 2:37:00 PM, 12/16/2024 7:37:00 PM, 27.4598503112793
12/16/2024 2:38:00 PM, 12/16/2024 7:38:00 PM, 27.1240501403809
12/16/2024 2:39:00 PM, 12/16/2024 7:39:00 PM, 27.1609592437744
12/16/2024 2:40:00 PM, 12/16/2024 7:40:00 PM, 27.6355247497559
12/16/2024 2:41:00 PM, 12/16/2024 7:41:00 PM, 27.8879985809326
12/16/2024 2:42:00 PM, 12/16/2024 7:42:00 PM, 27.8879528045654
12/16/2024 2:43:00 PM, 12/16/2024 7:43:00 PM, 27.300386428833
12/16/2024 2:44:00 PM, 12/16/2024 7:44:00 PM, 27.9722709655762
12/16/2024 2:45:00 PM, 12/16/2024 7:45:00 PM, 27.9172554016113
12/16/2024 2:46:00 PM, 12/16/2024 7:46:00 PM, 27.2211627960205
12/16/2024 2:47:00 PM, 12/16/2024 7:47:00 PM, 29.0847568511963
12/16/2024 2:48:00 PM, 12/16/2024 7:48:00 PM, 28.777961730957
12/16/2024 2:49:00 PM, 12/16/2024 7:49:00 PM, 28.7586040496826
12/16/2024 2:50:00 PM, 12/16/2024 7:50:00 PM, 28.2393493652344
12/16/2024 2:51:00 PM, 12/16/2024 7:51:00 PM, 28.4755706787109
12/16/2024 2:52:00 PM, 12/16/2024 7:52:00 PM, 28.7562980651855
12/16/2024 2:53:00 PM, 12/16/2024 7:53:00 PM, 27.621919631958
12/16/2024 2:54:00 PM, 12/16/2024 7:54:00 PM, 28.2613182067871
12/16/2024 2:55:00 PM, 12/16/2024 7:55:00 PM, 29.378999710083
12/16/2024 2:56:00 PM, 12/16/2024 7:56:00 PM, 29.8938465118408
12/16/2024 2:57:00 PM, 12/16/2024 7:57:00 PM, 29.1460456848145
12/16/2024 2:58:00 PM, 12/16/2024 7:58:00 PM, 29.4967956542969
12/16/2024 2:59:00 PM, 12/16/2024 7:59:00 PM, 29.8674049377441
12/16/2024 3:00:00 PM, 12/16/2024 8:00:00 PM, 29.4907245635986
12/16/2024 3:01:00 PM, 12/16/2024 8:01:00 PM, 29.566234588623
12/16/2024 3:02:00 PM, 12/16/2024 8:02:00 PM, 28.7136211395264
12/16/2024 3:03:00 PM, 12/16/2024 8:03:00 PM, 29.4772853851318
12/16/2024 3:04:00 PM, 12/16/2024 8:04:00 PM, 27.5907764434814
12/16/2024 3:05:00 PM, 12/16/2024 8:05:00 PM, 26.6569328308105
12/16/2024 3:06:00 PM, 12/16/2024 8:06:00 PM, 26.6569328308105
12/16/2024 3:07:00 PM, 12/16/2024 8:07:00 PM, 27.0481452941895
12/16/2024 3:08:00 PM, 12/16/2024 8:08:00 PM, 29.6690692901611
12/16/2024 3:09:00 PM, 12/16/2024 8:09:00 PM, 28.9878978729248
12/16/2024 3:10:00 PM, 12/16/2024 8:10:00 PM, 29.2190361022949
12/16/2024 3:11:00 PM, 12/16/2024 8:11:00 PM, 29.4906158447266
12/16/2024 3:12:00 PM, 12/16/2024 8:12:00 PM, 30.1305618286133
12/16/2024 3:13:00 PM, 12/16/2024 8:13:00 PM, 29.1236476898193
12/16/2024 3:14:00 PM, 12/16/2024 8:14:00 PM, 29.3607635498047
12/16/2024 3:15:00 PM, 12/16/2024 8:15:00 PM, 29.8565196990967
12/16/2024 3:16:00 PM, 12/16/2024 8:16:00 PM, 29.3799629211426
12/16/2024 3:17:00 PM, 12/16/2024 8:17:00 PM, 29.7945079803467
12/16/2024 3:18:00 PM, 12/16/2024 8:18:00 PM, 30.1135501861572
12/16/2024 3:19:00 PM, 12/16/2024 8:19:00 PM, 28.7750186920166
12/16/2024 3:20:00 PM, 12/16/2024 8:20:00 PM, 30.9884071350098
12/16/2024 3:21:00 PM, 12/16/2024 8:21:00 PM, 31.3663368225098
12/16/2024 3:22:00 PM, 12/16/2024 8:22:00 PM, 30.331090927124
12/16/2024 3:23:00 PM, 12/16/2024 8:23:00 PM, 27.8788967132568
12/16/2024 3:24:00 PM, 12/16/2024 8:24:00 PM, 29.5615348815918
12/16/2024 3:25:00 PM, 12/16/2024 8:25:00 PM, 30.5399971008301
12/16/2024 3:26:00 PM, 12/16/2024 8:26:00 PM, 31.5287990570068
12/16/2024 3:27:00 PM, 12/16/2024 8:27:00 PM, 31.0235500335693
12/16/2024 3:28:00 PM, 12/16/2024 8:28:00 PM, 30.8193302154541
12/16/2024 3:29:00 PM, 12/16/2024 8:29:00 PM, 28.6548500061035
12/16/2024 3:30:00 PM, 12/16/2024 8:30:00 PM, 29.1071281433105
12/16/2024 3:31:00 PM, 12/16/2024 8:31:00 PM, 29.5099239349365
12/16/2024 3:32:00 PM, 12/16/2024 8:32:00 PM, 30.0543193817139
12/16/2024 3:33:00 PM, 12/16/2024 8:33:00 PM, 31.0057792663574
12/16/2024 3:34:00 PM, 12/16/2024 8:34:00 PM, 30.6954669952393
12/16/2024 3:35:00 PM, 12/16/2024 8:35:00 PM, 30.2489910125732
12/16/2024 3:36:00 PM, 12/16/2024 8:36:00 PM, 30.3379230499268
12/16/2024 3:37:00 PM, 12/16/2024 8:37:00 PM, 28.5321998596191
12/16/2024 3:38:00 PM, 12/16/2024 8:38:00 PM, 30.3740215301514
12/16/2024 3:39:00 PM, 12/16/2024 8:39:00 PM, 31.1644973754883
12/16/2024 3:40:00 PM, 12/16/2024 8:40:00 PM, 31.1059627532959
12/16/2024 3:41:00 PM, 12/16/2024 8:41:00 PM, 30.2016372680664
12/16/2024 3:42:00 PM, 12/16/2024 8:42:00 PM, 28.5355663299561
12/16/2024 3:43:00 PM, 12/16/2024 8:43:00 PM, 29.1178131103516
12/16/2024 3:44:00 PM, 12/16/2024 8:44:00 PM, 30.3647174835205
12/16/2024 3:45:00 PM, 12/16/2024 8:45:00 PM, 31.0545864105225
12/16/2024 3:46:00 PM, 12/16/2024 8:46:00 PM, 30.8298492431641
12/16/2024 3:47:00 PM, 12/16/2024 8:47:00 PM, 30.799430847168
12/16/2024 3:48:00 PM, 12/16/2024 8:48:00 PM, 31.9410018920898
12/16/2024 3:49:00 PM, 12/16/2024 8:49:00 PM, 32.2590026855469
12/16/2024 3:50:00 PM, 12/16/2024 8:50:00 PM, 31.9677791595459
12/16/2024 3:51:00 PM, 12/16/2024 8:51:00 PM, 31.8290100097656
12/16/2024 3:52:00 PM, 12/16/2024 8:52:00 PM, 29.7676753997803
12/16/2024 3:53:00 PM, 12/16/2024 8:53:00 PM, 30.2327690124512
12/16/2024 3:54:00 PM, 12/16/2024 8:54:00 PM, 29.9233341217041
12/16/2024 3:55:00 PM, 12/16/2024 8:55:00 PM, 30.5846481323242
12/16/2024 3:56:00 PM, 12/16/2024 8:56:00 PM, 31.4178161621094
12/16/2024 3:57:00 PM, 12/16/2024 8:57:00 PM, 30.9865303039551
12/16/2024 3:58:00 PM, 12/16/2024 8:58:00 PM, 31.3433437347412
12/16/2024 3:59:00 PM, 12/16/2024 8:59:00 PM, 31.2136878967285
12/16/2024 4:00:00 PM, 12/16/2024 9:00:00 PM, 30.9194202423096
12/16/2024 4:01:00 PM, 12/16/2024 9:01:00 PM, 31.1852130889893
12/16/2024 4:02:00 PM, 12/16/2024 9:02:00 PM, 30.9519481658936
12/16/2024 4:03:00 PM, 12/16/2024 9:03:00 PM, 29.6012668609619
12/16/2024 4:04:00 PM, 12/16/2024 9:04:00 PM, 30.4150371551514
12/16/2024 4:05:00 PM, 12/16/2024 9:05:00 PM, 30.3633842468262
12/16/2024 4:06:00 PM, 12/16/2024 9:06:00 PM, 31.8571262359619
12/16/2024 4:07:00 PM, 12/16/2024 9:07:00 PM, 31.8571262359619
12/16/2024 4:08:00 PM, 12/16/2024 9:08:00 PM, 31.8739242553711
12/16/2024 4:09:00 PM, 12/16/2024 9:09:00 PM, 32.6580848693848
12/16/2024 4:10:00 PM, 12/16/2024 9:10:00 PM, 31.4482555389404
12/16/2024 4:11:00 PM, 12/16/2024 9:11:00 PM, 33.4472045898438
12/16/2024 4:12:00 PM, 12/16/2024 9:12:00 PM, 32.7322082519531
12/16/2024 4:13:00 PM, 12/16/2024 9:13:00 PM, 30.9353332519531
12/16/2024 4:14:00 PM, 12/16/2024 9:14:00 PM, 31.6625061035156
12/16/2024 4:15:00 PM, 12/16/2024 9:15:00 PM, 32.0699081420898
12/16/2024 4:16:00 PM, 12/16/2024 9:16:00 PM, 32.539379119873
12/16/2024 4:17:00 PM, 12/16/2024 9:17:00 PM, 32.3083305358887
12/16/2024 4:18:00 PM, 12/16/2024 9:18:00 PM, 31.7275657653809
12/16/2024 4:19:00 PM, 12/16/2024 9:19:00 PM, 32.1459808349609
12/16/2024 4:20:00 PM, 12/16/2024 9:20:00 PM, 31.4013271331787
12/16/2024 4:21:00 PM, 12/16/2024 9:21:00 PM, 30.8700084686279
12/16/2024 4:22:00 PM, 12/16/2024 9:22:00 PM, 32.2798728942871
12/16/2024 4:23:00 PM, 12/16/2024 9:23:00 PM, 32.7165069580078
12/16/2024 4:24:00 PM, 12/16/2024 9:24:00 PM, 32.6813011169434
12/16/2024 4:25:00 PM, 12/16/2024 9:25:00 PM, 32.3231163024902
12/16/2024 4:26:00 PM, 12/16/2024 9:26:00 PM, 32.3089218139648
12/16/2024 4:27:00 PM, 12/16/2024 9:27:00 PM, 33.0001487731934
12/16/2024 4:28:00 PM, 12/16/2024 9:28:00 PM, 32.6483535766602
12/16/2024 4:29:00 PM, 12/16/2024 9:29:00 PM, 33.5724067687988
12/16/2024 4:30:00 PM, 12/16/2024 9:30:00 PM, 32.9797096252441
12/16/2024 4:31:00 PM, 12/16/2024 9:31:00 PM, 34.0595932006836
12/16/2024 4:32:00 PM, 12/16/2024 9:32:00 PM, 34.8316688537598
12/16/2024 4:33:00 PM, 12/16/2024 9:33:00 PM, 34.2464942932129
12/16/2024 4:34:00 PM, 12/16/2024 9:34:00 PM, 34.8350982666016
12/16/2024 4:35:00 PM, 12/16/2024 9:35:00 PM, 35.515308380127
12/16/2024 4:36:00 PM, 12/16/2024 9:36:00 PM, 34.3916244506836
12/16/2024 4:37:00 PM, 12/16/2024 9:37:00 PM, 33.003833770752
12/16/2024 4:38:00 PM, 12/16/2024 9:38:00 PM, 34.5792236328125
12/16/2024 4:39:00 PM, 12/16/2024 9:39:00 PM, 34.6031265258789
12/16/2024 4:40:00 PM, 12/16/2024 9:40:00 PM, 35.3195953369141
12/16/2024 4:41:00 PM, 12/16/2024 9:41:00 PM, 35.0499038696289
12/16/2024 4:42:00 PM, 12/16/2024 9:42:00 PM, 34.7288703918457
12/16/2024 4:43:00 PM, 12/16/2024 9:43:00 PM, 34.9332580566406
12/16/2024 4:44:00 PM, 12/16/2024 9:44:00 PM, 34.4428176879883
12/16/2024 4:45:00 PM, 12/16/2024 9:45:00 PM, 34.2774772644043
12/16/2024 4:46:00 PM, 12/16/2024 9:46:00 PM, 34.6132965087891
12/16/2024 4:47:00 PM, 12/16/2024 9:47:00 PM, 34.5336723327637
12/16/2024 4:48:00 PM, 12/16/2024 9:48:00 PM, 34.7979049682617
12/16/2024 4:49:00 PM, 12/16/2024 9:49:00 PM, 35.3968315124512
12/16/2024 4:50:00 PM, 12/16/2024 9:50:00 PM, 34.9402198791504
12/16/2024 4:51:00 PM, 12/16/2024 9:51:00 PM, 34.8032836914063
12/16/2024 4:52:00 PM, 12/16/2024 9:52:00 PM, 34.6359596252441
12/16/2024 4:53:00 PM, 12/16/2024 9:53:00 PM, 35.0181121826172
12/16/2024 4:54:00 PM, 12/16/2024 9:54:00 PM, 35.1270408630371
12/16/2024 4:55:00 PM, 12/16/2024 9:55:00 PM, 35.297966003418
12/16/2024 4:56:00 PM, 12/16/2024 9:56:00 PM, 35.6666412353516
12/16/2024 4:57:00 PM, 12/16/2024 9:57:00 PM, 35.6407775878906
12/16/2024 4:58:00 PM, 12/16/2024 9:58:00 PM, 35.5498466491699
12/16/2024 4:59:00 PM, 12/16/2024 9:59:00 PM, 35.6575927734375
12/16/2024 5:00:00 PM, 12/16/2024 10:00:00 PM, 35.7652587890625
12/16/2024 5:01:00 PM, 12/16/2024 10:01:00 PM, 35.9679374694824
12/16/2024 5:02:00 PM, 12/16/2024 10:02:00 PM, 36.2373008728027
12/16/2024 5:03:00 PM, 12/16/2024 10:03:00 PM, 35.8948440551758
12/16/2024 5:04:00 PM, 12/16/2024 10:04:00 PM, 36.0684356689453
12/16/2024 5:05:00 PM, 12/16/2024 10:05:00 PM, 36.4160385131836
12/16/2024 5:06:00 PM, 12/16/2024 10:06:00 PM, 36.4289360046387
12/16/2024 5:07:00 PM, 12/16/2024 10:07:00 PM, 36.7512359619141
12/16/2024 5:08:00 PM, 12/16/2024 10:08:00 PM, 36.7512359619141
12/16/2024 5:09:00 PM, 12/16/2024 10:09:00 PM, 36.7512359619141
12/16/2024 5:10:00 PM, 12/16/2024 10:10:00 PM, 36.4954719543457
12/16/2024 5:11:00 PM, 12/16/2024 10:11:00 PM, 36.6897926330566
12/16/2024 5:12:00 PM, 12/16/2024 10:12:00 PM, 36.7854881286621
12/16/2024 5:13:00 PM, 12/16/2024 10:13:00 PM, 37.1135101318359
12/16/2024 5:14:00 PM, 12/16/2024 10:14:00 PM, 37.3078498840332
12/16/2024 5:15:00 PM, 12/16/2024 10:15:00 PM, 37.200740814209
12/16/2024 5:16:00 PM, 12/16/2024 10:16:00 PM, 37.1939659118652
12/16/2024 5:17:00 PM, 12/16/2024 10:17:00 PM, 37.0995864868164
12/16/2024 5:18:00 PM, 12/16/2024 10:18:00 PM, 37.0542411804199
12/16/2024 5:19:00 PM, 12/16/2024 10:19:00 PM, 36.9450263977051
12/16/2024 5:20:00 PM, 12/16/2024 10:20:00 PM, 37.0813102722168
12/16/2024 5:21:00 PM, 12/16/2024 10:21:00 PM, 36.6639137268066
12/16/2024 5:22:00 PM, 12/16/2024 10:22:00 PM, 36.9795074462891
12/16/2024 5:23:00 PM, 12/16/2024 10:23:00 PM, 37.3273162841797
12/16/2024 5:24:00 PM, 12/16/2024 10:24:00 PM, 37.6883926391602
12/16/2024 5:25:00 PM, 12/16/2024 10:25:00 PM, 37.5251235961914
12/16/2024 5:26:00 PM, 12/16/2024 10:26:00 PM, 37.2640686035156
12/16/2024 5:27:00 PM, 12/16/2024 10:27:00 PM, 37.1928634643555
12/16/2024 5:28:00 PM, 12/16/2024 10:28:00 PM, 37.2440528869629
12/16/2024 5:29:00 PM, 12/16/2024 10:29:00 PM, 37.3099555969238
12/16/2024 5:30:00 PM, 12/16/2024 10:30:00 PM, 37.3507537841797
12/16/2024 5:31:00 PM, 12/16/2024 10:31:00 PM, 37.3262748718262
12/16/2024 5:32:00 PM, 12/16/2024 10:32:00 PM, 37.6207046508789
12/16/2024 5:33:00 PM, 12/16/2024 10:33:00 PM, 37.6155395507812
12/16/2024 5:34:00 PM, 12/16/2024 10:34:00 PM, 37.7933349609375
12/16/2024 5:35:00 PM, 12/16/2024 10:35:00 PM, 37.8176155090332
12/16/2024 5:36:00 PM, 12/16/2024 10:36:00 PM, 38.0440444946289
12/16/2024 5:37:00 PM, 12/16/2024 10:37:00 PM, 38.0887489318848
12/16/2024 5:38:00 PM, 12/16/2024 10:38:00 PM, 38.4425773620605
12/16/2024 5:39:00 PM, 12/16/2024 10:39:00 PM, 38.1891746520996
12/16/2024 5:40:00 PM, 12/16/2024 10:40:00 PM, 38.0567474365234
12/16/2024 5:41:00 PM, 12/16/2024 10:41:00 PM, 38.2215614318848
12/16/2024 5:42:00 PM, 12/16/2024 10:42:00 PM, 38.2304649353027
12/16/2024 5:43:00 PM, 12/16/2024 10:43:00 PM, 38.2650146484375
12/16/2024 5:44:00 PM, 12/16/2024 10:44:00 PM, 38.3320770263672
12/16/2024 5:45:00 PM, 12/16/2024 10:45:00 PM, 37.9869995117187
12/16/2024 5:46:00 PM, 12/16/2024 10:46:00 PM, 38.3558082580566
12/16/2024 5:47:00 PM, 12/16/2024 10:47:00 PM, 38.5115814208984
12/16/2024 5:48:00 PM, 12/16/2024 10:48:00 PM, 38.9606895446777
12/16/2024 5:49:00 PM, 12/16/2024 10:49:00 PM, 39.3690452575684
12/16/2024 5:50:00 PM, 12/16/2024 10:50:00 PM, 38.7958183288574
12/16/2024 5:51:00 PM, 12/16/2024 10:51:00 PM, 38.6830520629883
12/16/2024 5:52:00 PM, 12/16/2024 10:52:00 PM, 38.5522727966309
12/16/2024 5:53:00 PM, 12/16/2024 10:53:00 PM, 39.088623046875
12/16/2024 5:54:00 PM, 12/16/2024 10:54:00 PM, 38.6398849487305
12/16/2024 5:55:00 PM, 12/16/2024 10:55:00 PM, 39.0285835266113
12/16/2024 5:56:00 PM, 12/16/2024 10:56:00 PM, 39.4108543395996
12/16/2024 5:57:00 PM, 12/16/2024 10:57:00 PM, 39.4481010437012
12/16/2024 5:58:00 PM, 12/16/2024 10:58:00 PM, 39.4100189208984
12/16/2024 5:59:00 PM, 12/16/2024 10:59:00 PM, 39.6069221496582
12/16/2024 6:00:00 PM, 12/16/2024 11:00:00 PM, 39.7443771362305
12/16/2024 6:01:00 PM, 12/16/2024 11:01:00 PM, 39.8183822631836
12/16/2024 6:02:00 PM, 12/16/2024 11:02:00 PM, 40.0095825195313
12/16/2024 6:03:00 PM, 12/16/2024 11:03:00 PM, 40.1142425537109
12/16/2024 6:04:00 PM, 12/16/2024 11:04:00 PM, 39.8588981628418
12/16/2024 6:05:00 PM, 12/16/2024 11:05:00 PM, 39.770076751709
12/16/2024 6:06:00 PM, 12/16/2024 11:06:00 PM, 40.1192092895508
12/16/2024 6:07:00 PM, 12/16/2024 11:07:00 PM, 40.155818939209
12/16/2024 6:08:00 PM, 12/16/2024 11:08:00 PM, 40.2620086669922
12/16/2024 6:09:00 PM, 12/16/2024 11:09:00 PM, 40.2708930969238
12/16/2024 6:10:00 PM, 12/16/2024 11:10:00 PM, 40.2708930969238
12/16/2024 6:11:00 PM, 12/16/2024 11:11:00 PM, 40.7896575927734
12/16/2024 6:12:00 PM, 12/16/2024 11:12:00 PM, 40.9403190612793
12/16/2024 6:13:00 PM, 12/16/2024 11:13:00 PM, 40.8310279846191
12/16/2024 6:14:00 PM, 12/16/2024 11:14:00 PM, 40.9222259521484
12/16/2024 6:15:00 PM, 12/16/2024 11:15:00 PM, 41.1414222717285
12/16/2024 6:16:00 PM, 12/16/2024 11:16:00 PM, 41.0234375
12/16/2024 6:17:00 PM, 12/16/2024 11:17:00 PM, 40.790153503418
12/16/2024 6:18:00 PM, 12/16/2024 11:18:00 PM, 41.3296165466309
12/16/2024 6:19:00 PM, 12/16/2024 11:19:00 PM, 41.1081390380859
12/16/2024 6:20:00 PM, 12/16/2024 11:20:00 PM, 41.0274925231934
12/16/2024 6:21:00 PM, 12/16/2024 11:21:00 PM, 41.821117401123
12/16/2024 6:22:00 PM, 12/16/2024 11:22:00 PM, 41.921272277832
12/16/2024 6:23:00 PM, 12/16/2024 11:23:00 PM, 41.7171287536621
12/16/2024 6:24:00 PM, 12/16/2024 11:24:00 PM, 41.8359832763672
12/16/2024 6:25:00 PM, 12/16/2024 11:25:00 PM, 41.4611778259277
12/16/2024 6:26:00 PM, 12/16/2024 11:26:00 PM, 42.0218467712402
12/16/2024 6:27:00 PM, 12/16/2024 11:27:00 PM, 41.7635498046875
12/16/2024 6:28:00 PM, 12/16/2024 11:28:00 PM, 42.2551307678223
12/16/2024 6:29:00 PM, 12/16/2024 11:29:00 PM, 42.9420166015625
12/16/2024 6:30:00 PM, 12/16/2024 11:30:00 PM, 43.3921508789063
12/16/2024 6:31:00 PM, 12/16/2024 11:31:00 PM, 43.3826217651367
12/16/2024 6:32:00 PM, 12/16/2024 11:32:00 PM, 43.6891975402832
12/16/2024 6:33:00 PM, 12/16/2024 11:33:00 PM, 43.4546165466309
12/16/2024 6:34:00 PM, 12/16/2024 11:34:00 PM, 43.266357421875
12/16/2024 6:35:00 PM, 12/16/2024 11:35:00 PM, 43.4563980102539
12/16/2024 6:36:00 PM, 12/16/2024 11:36:00 PM, 43.103328704834
12/16/2024 6:37:00 PM, 12/16/2024 11:37:00 PM, 39.6769180297852
12/16/2024 6:38:00 PM, 12/16/2024 11:38:00 PM, 39.2074012756348
12/16/2024 6:39:00 PM, 12/16/2024 11:39:00 PM, 39.2902374267578
12/16/2024 6:40:00 PM, 12/16/2024 11:40:00 PM, 40.1560478210449
12/16/2024 6:41:00 PM, 12/16/2024 11:41:00 PM, 39.7928466796875
12/16/2024 6:42:00 PM, 12/16/2024 11:42:00 PM, 41.0736236572266
12/16/2024 6:43:00 PM, 12/16/2024 11:43:00 PM, 41.1840400695801
12/16/2024 6:44:00 PM, 12/16/2024 11:44:00 PM, 41.6267623901367
12/16/2024 6:45:00 PM, 12/16/2024 11:45:00 PM, 40.5509834289551
12/16/2024 6:46:00 PM, 12/16/2024 11:46:00 PM, 37.1112670898438
12/16/2024 6:47:00 PM, 12/16/2024 11:47:00 PM, 37.4303398132324
12/16/2024 6:48:00 PM, 12/16/2024 11:48:00 PM, 34.697566986084
12/16/2024 6:49:00 PM, 12/16/2024 11:49:00 PM, 34.9448890686035
12/16/2024 6:50:00 PM, 12/16/2024 11:50:00 PM, 34.8547973632812
12/16/2024 6:51:00 PM, 12/16/2024 11:51:00 PM, 35.8039588928223
12/16/2024 6:52:00 PM, 12/16/2024 11:52:00 PM, 36.9050521850586
12/16/2024 6:53:00 PM, 12/16/2024 11:53:00 PM, 37.3026580810547
12/16/2024 6:54:00 PM, 12/16/2024 11:54:00 PM, 37.3021659851074
12/16/2024 6:55:00 PM, 12/16/2024 11:55:00 PM, 35.9546775817871
12/16/2024 6:56:00 PM, 12/16/2024 11:56:00 PM, 39.4973945617676
12/16/2024 6:57:00 PM, 12/16/2024 11:57:00 PM, 40.5584335327148
12/16/2024 6:58:00 PM, 12/16/2024 11:58:00 PM, 35.9026336669922
12/16/2024 6:59:00 PM, 12/16/2024 11:59:00 PM, 38.2600746154785
12/16/2024 7:00:00 PM, 12/17/2024 12:00:00 AM, 39.8641319274902
12/16/2024 7:01:00 PM, 12/17/2024 12:01:00 AM, 36.5770874023437
12/16/2024 7:02:00 PM, 12/17/2024 12:02:00 AM, 33.4142379760742
12/16/2024 7:03:00 PM, 12/17/2024 12:03:00 AM, 36.0859527587891
12/16/2024 7:04:00 PM, 12/17/2024 12:04:00 AM, 36.5970077514648
12/16/2024 7:05:00 PM, 12/17/2024 12:05:00 AM, 36.5795745849609
12/16/2024 7:06:00 PM, 12/17/2024 12:06:00 AM, 36.8569068908691
12/16/2024 7:07:00 PM, 12/17/2024 12:07:00 AM, 35.5633125305176
12/16/2024 7:08:00 PM, 12/17/2024 12:08:00 AM, 36.0840339660645
12/16/2024 7:09:00 PM, 12/17/2024 12:09:00 AM, 34.9199676513672
12/16/2024 7:10:00 PM, 12/17/2024 12:10:00 AM, 35.1485214233398
12/16/2024 7:11:00 PM, 12/17/2024 12:11:00 AM, 35.1485214233398
12/16/2024 7:12:00 PM, 12/17/2024 12:12:00 AM, 33.6476821899414
12/16/2024 7:13:00 PM, 12/17/2024 12:13:00 AM, 32.1622047424316
12/16/2024 7:14:00 PM, 12/17/2024 12:14:00 AM, 32.2710075378418
12/16/2024 7:15:00 PM, 12/17/2024 12:15:00 AM, 30.5446128845215
12/16/2024 7:16:00 PM, 12/17/2024 12:16:00 AM, 29.0104007720947
12/16/2024 7:17:00 PM, 12/17/2024 12:17:00 AM, 29.5291385650635
12/16/2024 7:18:00 PM, 12/17/2024 12:18:00 AM, 29.3798999786377
12/16/2024 7:19:00 PM, 12/17/2024 12:19:00 AM, 29.4395141601563
12/16/2024 7:20:00 PM, 12/17/2024 12:20:00 AM, 27.8651943206787
12/16/2024 7:21:00 PM, 12/17/2024 12:21:00 AM, 29.0483551025391
12/16/2024 7:22:00 PM, 12/17/2024 12:22:00 AM, 29.9389629364014
12/16/2024 7:23:00 PM, 12/17/2024 12:23:00 AM, 26.4692821502686
12/16/2024 7:24:00 PM, 12/17/2024 12:24:00 AM, 27.7250175476074
12/16/2024 7:25:00 PM, 12/17/2024 12:25:00 AM, 28.4576416015625
12/16/2024 7:26:00 PM, 12/17/2024 12:26:00 AM, 27.4172973632813
12/16/2024 7:27:00 PM, 12/17/2024 12:27:00 AM, 28.1582279205322
12/16/2024 7:28:00 PM, 12/17/2024 12:28:00 AM, 26.7789478302002
12/16/2024 7:29:00 PM, 12/17/2024 12:29:00 AM, 26.9208068847656
12/16/2024 7:30:00 PM, 12/17/2024 12:30:00 AM, 26.9502544403076
12/16/2024 7:31:00 PM, 12/17/2024 12:31:00 AM, 25.1317520141602
12/16/2024 7:32:00 PM, 12/17/2024 12:32:00 AM, 25.0769729614258
12/16/2024 7:33:00 PM, 12/17/2024 12:33:00 AM, 25.9870319366455
12/16/2024 7:34:00 PM, 12/17/2024 12:34:00 AM, 26.527853012085
12/16/2024 7:35:00 PM, 12/17/2024 12:35:00 AM, 24.8925361633301
12/16/2024 7:36:00 PM, 12/17/2024 12:36:00 AM, 24.5666217803955
12/16/2024 7:37:00 PM, 12/17/2024 12:37:00 AM, 24.9634876251221
12/16/2024 7:38:00 PM, 12/17/2024 12:38:00 AM, 24.0348930358887
12/16/2024 7:39:00 PM, 12/17/2024 12:39:00 AM, 24.6950740814209
12/16/2024 7:40:00 PM, 12/17/2024 12:40:00 AM, 23.0378150939941
12/16/2024 7:41:00 PM, 12/17/2024 12:41:00 AM, 24.4697532653809
12/16/2024 7:42:00 PM, 12/17/2024 12:42:00 AM, 23.7424468994141
12/16/2024 7:43:00 PM, 12/17/2024 12:43:00 AM, 25.6168956756592
12/16/2024 7:44:00 PM, 12/17/2024 12:44:00 AM, 25.0358428955078
12/16/2024 7:45:00 PM, 12/17/2024 12:45:00 AM, 25.84299659729
12/16/2024 7:46:00 PM, 12/17/2024 12:46:00 AM, 23.9353466033936
12/16/2024 7:47:00 PM, 12/17/2024 12:47:00 AM, 25.0671863555908
12/16/2024 7:48:00 PM, 12/17/2024 12:48:00 AM, 25.6983375549316
12/16/2024 7:49:00 PM, 12/17/2024 12:49:00 AM, 27.0210628509521
12/16/2024 7:50:00 PM, 12/17/2024 12:50:00 AM, 25.7314987182617
12/16/2024 7:51:00 PM, 12/17/2024 12:51:00 AM, 26.6377258300781
12/16/2024 7:52:00 PM, 12/17/2024 12:52:00 AM, 27.4698810577393
12/16/2024 7:53:00 PM, 12/17/2024 12:53:00 AM, 26.4818325042725
12/16/2024 7:54:00 PM, 12/17/2024 12:54:00 AM, 27.5473346710205
12/16/2024 7:55:00 PM, 12/17/2024 12:55:00 AM, 28.407865524292
12/16/2024 7:56:00 PM, 12/17/2024 12:56:00 AM, 28.9532508850098
12/16/2024 7:57:00 PM, 12/17/2024 12:57:00 AM, 29.7046947479248
12/16/2024 7:58:00 PM, 12/17/2024 12:58:00 AM, 29.4832801818848
12/16/2024 7:59:00 PM, 12/17/2024 12:59:00 AM, 30.158073425293
12/16/2024 8:00:00 PM, 12/17/2024 1:00:00 AM, 30.5730419158936
12/16/2024 8:01:00 PM, 12/17/2024 1:01:00 AM, 31.6128768920898
12/16/2024 8:02:00 PM, 12/17/2024 1:02:00 AM, 31.9463844299316
12/16/2024 8:03:00 PM, 12/17/2024 1:03:00 AM, 31.8014030456543
12/16/2024 8:04:00 PM, 12/17/2024 1:04:00 AM, 32.5006217956543
12/16/2024 8:05:00 PM, 12/17/2024 1:05:00 AM, 32.0572776794434
12/16/2024 8:06:00 PM, 12/17/2024 1:06:00 AM, 33.8394775390625
12/16/2024 8:07:00 PM, 12/17/2024 1:07:00 AM, 32.7744407653809
12/16/2024 8:08:00 PM, 12/17/2024 1:08:00 AM, 33.37939453125
12/16/2024 8:09:00 PM, 12/17/2024 1:09:00 AM, 32.5477752685547
12/16/2024 8:10:00 PM, 12/17/2024 1:10:00 AM, 32.7737007141113
12/16/2024 8:11:00 PM, 12/17/2024 1:11:00 AM, 33.1472854614258
12/16/2024 8:12:00 PM, 12/17/2024 1:12:00 AM, 33.1472854614258
12/16/2024 8:13:00 PM, 12/17/2024 1:13:00 AM, 35.8403015136719
12/16/2024 8:14:00 PM, 12/17/2024 1:14:00 AM, 36.9027328491211
12/16/2024 8:15:00 PM, 12/17/2024 1:15:00 AM, 37.5257034301758
12/16/2024 8:16:00 PM, 12/17/2024 1:16:00 AM, 36.4121627807617
12/16/2024 8:17:00 PM, 12/17/2024 1:17:00 AM, 35.0844573974609
12/16/2024 8:18:00 PM, 12/17/2024 1:18:00 AM, 35.2619171142578
12/16/2024 8:19:00 PM, 12/17/2024 1:19:00 AM, 35.3983345031738
12/16/2024 8:20:00 PM, 12/17/2024 1:20:00 AM, 35.4035110473633
12/16/2024 8:21:00 PM, 12/17/2024 1:21:00 AM, 34.2226829528809
12/16/2024 8:22:00 PM, 12/17/2024 1:22:00 AM, 35.2290649414062
12/16/2024 8:23:00 PM, 12/17/2024 1:23:00 AM, 35.976448059082
12/16/2024 8:24:00 PM, 12/17/2024 1:24:00 AM, 36.3048057556152
12/16/2024 8:25:00 PM, 12/17/2024 1:25:00 AM, 36.1529006958008
12/16/2024 8:26:00 PM, 12/17/2024 1:26:00 AM, 36.4302558898926
12/16/2024 8:27:00 PM, 12/17/2024 1:27:00 AM, 36.1830139160156
12/16/2024 8:28:00 PM, 12/17/2024 1:28:00 AM, 35.8144073486328
12/16/2024 8:29:00 PM, 12/17/2024 1:29:00 AM, 35.9412002563477
12/16/2024 8:30:00 PM, 12/17/2024 1:30:00 AM, 37.1588745117187
12/16/2024 8:31:00 PM, 12/17/2024 1:31:00 AM, 37.876579284668
12/16/2024 8:32:00 PM, 12/17/2024 1:32:00 AM, 37.7593269348145
12/16/2024 8:33:00 PM, 12/17/2024 1:33:00 AM, 36.3567848205566
12/16/2024 8:34:00 PM, 12/17/2024 1:34:00 AM, 37.6253890991211
12/16/2024 8:35:00 PM, 12/17/2024 1:35:00 AM, 37.7668762207031
12/16/2024 8:36:00 PM, 12/17/2024 1:36:00 AM, 37.4690017700195
12/16/2024 8:37:00 PM, 12/17/2024 1:37:00 AM, 36.9852333068848
12/16/2024 8:38:00 PM, 12/17/2024 1:38:00 AM, 35.8932113647461
12/16/2024 8:39:00 PM, 12/17/2024 1:39:00 AM, 36.0981407165527
12/16/2024 8:40:00 PM, 12/17/2024 1:40:00 AM, 37.0492134094238
12/16/2024 8:41:00 PM, 12/17/2024 1:41:00 AM, 35.414867401123
12/16/2024 8:42:00 PM, 12/17/2024 1:42:00 AM, 35.6604881286621
12/16/2024 8:43:00 PM, 12/17/2024 1:43:00 AM, 36.4661254882812
12/16/2024 8:44:00 PM, 12/17/2024 1:44:00 AM, 35.554256439209
12/16/2024 8:45:00 PM, 12/17/2024 1:45:00 AM, 35.796459197998
12/16/2024 8:46:00 PM, 12/17/2024 1:46:00 AM, 36.4906806945801
12/16/2024 8:47:00 PM, 12/17/2024 1:47:00 AM, 37.3768997192383
12/16/2024 8:48:00 PM, 12/17/2024 1:48:00 AM, 37.850284576416
12/16/2024 8:49:00 PM, 12/17/2024 1:49:00 AM, 37.5139770507812
12/16/2024 8:50:00 PM, 12/17/2024 1:50:00 AM, 36.9100532531738
12/16/2024 8:51:00 PM, 12/17/2024 1:51:00 AM, 35.3369445800781
12/16/2024 8:52:00 PM, 12/17/2024 1:52:00 AM, 35.7610626220703
12/16/2024 8:53:00 PM, 12/17/2024 1:53:00 AM, 36.4195442199707
12/16/2024 8:54:00 PM, 12/17/2024 1:54:00 AM, 36.2090339660645
12/16/2024 8:55:00 PM, 12/17/2024 1:55:00 AM, 36.980297088623
12/16/2024 8:56:00 PM, 12/17/2024 1:56:00 AM, 35.9508666992187
12/16/2024 8:57:00 PM, 12/17/2024 1:57:00 AM, 36.7417182922363
12/16/2024 8:58:00 PM, 12/17/2024 1:58:00 AM, 36.489803314209
12/16/2024 8:59:00 PM, 12/17/2024 1:59:00 AM, 35.3292121887207
12/16/2024 9:00:00 PM, 12/17/2024 2:00:00 AM, 34.4408073425293
12/16/2024 9:01:00 PM, 12/17/2024 2:01:00 AM, 34.8233909606934
12/16/2024 9:02:00 PM, 12/17/2024 2:02:00 AM, 35.7534103393555
12/16/2024 9:03:00 PM, 12/17/2024 2:03:00 AM, 35.5647048950195
12/16/2024 9:04:00 PM, 12/17/2024 2:04:00 AM, 35.9000778198242
12/16/2024 9:05:00 PM, 12/17/2024 2:05:00 AM, 35.4425659179688
12/16/2024 9:06:00 PM, 12/17/2024 2:06:00 AM, 34.5222778320313
12/16/2024 9:07:00 PM, 12/17/2024 2:07:00 AM, 34.9113426208496
12/16/2024 9:08:00 PM, 12/17/2024 2:08:00 AM, 34.9706726074219
12/16/2024 9:09:00 PM, 12/17/2024 2:09:00 AM, 35.2022323608398
12/16/2024 9:10:00 PM, 12/17/2024 2:10:00 AM, 35.0299911499023
12/16/2024 9:11:00 PM, 12/17/2024 2:11:00 AM, 34.2630805969238
12/16/2024 9:12:00 PM, 12/17/2024 2:12:00 AM, 34.4864654541016
12/16/2024 9:13:00 PM, 12/17/2024 2:13:00 AM, 34.4864654541016
12/16/2024 9:14:00 PM, 12/17/2024 2:14:00 AM, 34.6012306213379
12/16/2024 9:15:00 PM, 12/17/2024 2:15:00 AM, 33.8218460083008
12/16/2024 9:16:00 PM, 12/17/2024 2:16:00 AM, 34.8197898864746
12/16/2024 9:17:00 PM, 12/17/2024 2:17:00 AM, 34.9937019348145
12/16/2024 9:18:00 PM, 12/17/2024 2:18:00 AM, 35.1940307617187
12/16/2024 9:19:00 PM, 12/17/2024 2:19:00 AM, 35.0707473754883
12/16/2024 9:20:00 PM, 12/17/2024 2:20:00 AM, 34.872013092041
12/16/2024 9:21:00 PM, 12/17/2024 2:21:00 AM, 34.2316055297852
12/16/2024 9:22:00 PM, 12/17/2024 2:22:00 AM, 34.6614151000977
12/16/2024 9:23:00 PM, 12/17/2024 2:23:00 AM, 34.6023292541504
12/16/2024 9:24:00 PM, 12/17/2024 2:24:00 AM, 34.3868255615234
12/16/2024 9:25:00 PM, 12/17/2024 2:25:00 AM, 33.9973449707031
12/16/2024 9:26:00 PM, 12/17/2024 2:26:00 AM, 34.4981842041016
12/16/2024 9:27:00 PM, 12/17/2024 2:27:00 AM, 35.2598075866699
12/16/2024 9:28:00 PM, 12/17/2024 2:28:00 AM, 35.1860275268555
12/16/2024 9:29:00 PM, 12/17/2024 2:29:00 AM, 35.9662780761719
12/16/2024 9:30:00 PM, 12/17/2024 2:30:00 AM, 35.6202354431152
12/16/2024 9:31:00 PM, 12/17/2024 2:31:00 AM, 35.8635063171387
12/16/2024 9:32:00 PM, 12/17/2024 2:32:00 AM, 36.4581680297852
12/16/2024 9:33:00 PM, 12/17/2024 2:33:00 AM, 36.4672203063965
12/16/2024 9:34:00 PM, 12/17/2024 2:34:00 AM, 36.0490951538086
12/16/2024 9:35:00 PM, 12/17/2024 2:35:00 AM, 35.9371643066406
12/16/2024 9:36:00 PM, 12/17/2024 2:36:00 AM, 35.6038131713867
12/16/2024 9:37:00 PM, 12/17/2024 2:37:00 AM, 34.362720489502
12/16/2024 9:38:00 PM, 12/17/2024 2:38:00 AM, 34.106819152832
12/16/2024 9:39:00 PM, 12/17/2024 2:39:00 AM, 34.8754806518555
12/16/2024 9:40:00 PM, 12/17/2024 2:40:00 AM, 33.5374183654785
12/16/2024 9:41:00 PM, 12/17/2024 2:41:00 AM, 30.4398460388184
12/16/2024 9:42:00 PM, 12/17/2024 2:42:00 AM, 29.2846488952637
12/16/2024 9:43:00 PM, 12/17/2024 2:43:00 AM, 27.2707996368408
12/16/2024 9:44:00 PM, 12/17/2024 2:44:00 AM, 28.6973400115967
12/16/2024 9:45:00 PM, 12/17/2024 2:45:00 AM, 26.6310653686523
12/16/2024 9:46:00 PM, 12/17/2024 2:46:00 AM, 29.3590621948242
12/16/2024 9:47:00 PM, 12/17/2024 2:47:00 AM, 27.2340240478516
12/16/2024 9:48:00 PM, 12/17/2024 2:48:00 AM, 30.2073173522949
12/16/2024 9:49:00 PM, 12/17/2024 2:49:00 AM, 30.7224140167236
12/16/2024 9:50:00 PM, 12/17/2024 2:50:00 AM, 30.5755844116211
12/16/2024 9:51:00 PM, 12/17/2024 2:51:00 AM, 29.887882232666
12/16/2024 9:52:00 PM, 12/17/2024 2:52:00 AM, 29.315221786499
12/16/2024 9:53:00 PM, 12/17/2024 2:53:00 AM, 29.7384929656982
12/16/2024 9:54:00 PM, 12/17/2024 2:54:00 AM, 29.6625385284424
12/16/2024 9:55:00 PM, 12/17/2024 2:55:00 AM, 28.5424270629883
12/16/2024 9:56:00 PM, 12/17/2024 2:56:00 AM, 27.9994144439697
12/16/2024 9:57:00 PM, 12/17/2024 2:57:00 AM, 27.9534454345703
12/16/2024 9:58:00 PM, 12/17/2024 2:58:00 AM, 28.5476627349854
12/16/2024 9:59:00 PM, 12/17/2024 2:59:00 AM, 27.009105682373
12/16/2024 10:00:00 PM, 12/17/2024 3:00:00 AM, 28.4486522674561
12/16/2024 10:01:00 PM, 12/17/2024 3:01:00 AM, 30.6369152069092
12/16/2024 10:02:00 PM, 12/17/2024 3:02:00 AM, 30.2086315155029
12/16/2024 10:03:00 PM, 12/17/2024 3:03:00 AM, 30.6874237060547
12/16/2024 10:04:00 PM, 12/17/2024 3:04:00 AM, 31.4886741638184
12/16/2024 10:05:00 PM, 12/17/2024 3:05:00 AM, 32.5021896362305
12/16/2024 10:06:00 PM, 12/17/2024 3:06:00 AM, 31.5518379211426
12/16/2024 10:07:00 PM, 12/17/2024 3:07:00 AM, 27.4413223266602
12/16/2024 10:08:00 PM, 12/17/2024 3:08:00 AM, 28.0918445587158
12/16/2024 10:09:00 PM, 12/17/2024 3:09:00 AM, 27.2042083740234
12/16/2024 10:10:00 PM, 12/17/2024 3:10:00 AM, 28.4171104431152
12/16/2024 10:11:00 PM, 12/17/2024 3:11:00 AM, 27.4784927368164
12/16/2024 10:12:00 PM, 12/17/2024 3:12:00 AM, 26.8835296630859
12/16/2024 10:13:00 PM, 12/17/2024 3:13:00 AM, 24.8220520019531
12/16/2024 10:14:00 PM, 12/17/2024 3:14:00 AM, 24.8220520019531
12/16/2024 10:15:00 PM, 12/17/2024 3:15:00 AM, 23.0806369781494
12/16/2024 10:16:00 PM, 12/17/2024 3:16:00 AM, 23.4722156524658
12/16/2024 10:17:00 PM, 12/17/2024 3:17:00 AM, 24.1108150482178
12/16/2024 10:18:00 PM, 12/17/2024 3:18:00 AM, 23.5019874572754
12/16/2024 10:19:00 PM, 12/17/2024 3:19:00 AM, 22.6261920928955
12/16/2024 10:20:00 PM, 12/17/2024 3:20:00 AM, 22.3607978820801
12/16/2024 10:21:00 PM, 12/17/2024 3:21:00 AM, 24.4437026977539
12/16/2024 10:22:00 PM, 12/17/2024 3:22:00 AM, 23.0741920471191
12/16/2024 10:23:00 PM, 12/17/2024 3:23:00 AM, 23.4003124237061
12/16/2024 10:24:00 PM, 12/17/2024 3:24:00 AM, 24.2195854187012
12/16/2024 10:25:00 PM, 12/17/2024 3:25:00 AM, 23.3703689575195
12/16/2024 10:26:00 PM, 12/17/2024 3:26:00 AM, 22.1272964477539
12/16/2024 10:27:00 PM, 12/17/2024 3:27:00 AM, 21.2721347808838
12/16/2024 10:28:00 PM, 12/17/2024 3:28:00 AM, 22.4079532623291
12/16/2024 10:29:00 PM, 12/17/2024 3:29:00 AM, 23.5240592956543
12/16/2024 10:30:00 PM, 12/17/2024 3:30:00 AM, 24.37646484375
12/16/2024 10:31:00 PM, 12/17/2024 3:31:00 AM, 24.9869976043701
12/16/2024 10:32:00 PM, 12/17/2024 3:32:00 AM, 24.8813667297363
12/16/2024 10:33:00 PM, 12/17/2024 3:33:00 AM, 25.5539741516113
12/16/2024 10:34:00 PM, 12/17/2024 3:34:00 AM, 25.9332599639893
12/16/2024 10:35:00 PM, 12/17/2024 3:35:00 AM, 24.4162940979004
12/16/2024 10:36:00 PM, 12/17/2024 3:36:00 AM, 21.8011875152588
12/16/2024 10:37:00 PM, 12/17/2024 3:37:00 AM, 22.0150032043457
12/16/2024 10:38:00 PM, 12/17/2024 3:38:00 AM, 22.8776245117187
12/16/2024 10:39:00 PM, 12/17/2024 3:39:00 AM, 23.0059089660645
12/16/2024 10:40:00 PM, 12/17/2024 3:40:00 AM, 23.3789405822754
12/16/2024 10:41:00 PM, 12/17/2024 3:41:00 AM, 22.6804141998291
12/16/2024 10:42:00 PM, 12/17/2024 3:42:00 AM, 22.7128524780273
12/16/2024 10:43:00 PM, 12/17/2024 3:43:00 AM, 20.1129131317139
12/16/2024 10:44:00 PM, 12/17/2024 3:44:00 AM, 19.5803756713867
12/16/2024 10:45:00 PM, 12/17/2024 3:45:00 AM, 19.9426021575928
12/16/2024 10:46:00 PM, 12/17/2024 3:46:00 AM, 20.2274761199951
12/16/2024 10:47:00 PM, 12/17/2024 3:47:00 AM, 20.8906345367432
12/16/2024 10:48:00 PM, 12/17/2024 3:48:00 AM, 21.5758380889893
12/16/2024 10:49:00 PM, 12/17/2024 3:49:00 AM, 20.6375408172607
12/16/2024 10:50:00 PM, 12/17/2024 3:50:00 AM, 21.643892288208
12/16/2024 10:51:00 PM, 12/17/2024 3:51:00 AM, 21.2597217559814
12/16/2024 10:52:00 PM, 12/17/2024 3:52:00 AM, 19.0854167938232
12/16/2024 10:53:00 PM, 12/17/2024 3:53:00 AM, 17.6708488464355
12/16/2024 10:54:00 PM, 12/17/2024 3:54:00 AM, 18.2452278137207
12/16/2024 10:55:00 PM, 12/17/2024 3:55:00 AM, 18.5919284820557
12/16/2024 10:56:00 PM, 12/17/2024 3:56:00 AM, 18.6998443603516
12/16/2024 10:57:00 PM, 12/17/2024 3:57:00 AM, 18.9529819488525
12/16/2024 10:58:00 PM, 12/17/2024 3:58:00 AM, 18.3241634368896
12/16/2024 10:59:00 PM, 12/17/2024 3:59:00 AM, 19.389591217041
12/16/2024 11:00:00 PM, 12/17/2024 4:00:00 AM, 19.8811283111572
12/16/2024 11:01:00 PM, 12/17/2024 4:01:00 AM, 20.7616214752197
12/16/2024 11:02:00 PM, 12/17/2024 4:02:00 AM, 20.2985210418701
12/16/2024 11:03:00 PM, 12/17/2024 4:03:00 AM, 20.218391418457
12/16/2024 11:04:00 PM, 12/17/2024 4:04:00 AM, 20.0049304962158
12/16/2024 11:05:00 PM, 12/17/2024 4:05:00 AM, 20.6336975097656
12/16/2024 11:06:00 PM, 12/17/2024 4:06:00 AM, 20.933256149292
12/16/2024 11:07:00 PM, 12/17/2024 4:07:00 AM, 20.1652336120605
12/16/2024 11:08:00 PM, 12/17/2024 4:08:00 AM, 20.7648658752441
12/16/2024 11:09:00 PM, 12/17/2024 4:09:00 AM, 21.5791797637939
12/16/2024 11:10:00 PM, 12/17/2024 4:10:00 AM, 22.0061836242676
12/16/2024 11:11:00 PM, 12/17/2024 4:11:00 AM, 21.63503074646
12/16/2024 11:12:00 PM, 12/17/2024 4:12:00 AM, 21.4560775756836
12/16/2024 11:13:00 PM, 12/17/2024 4:13:00 AM, 20.6745719909668
12/16/2024 11:14:00 PM, 12/17/2024 4:14:00 AM, 20.9192180633545
12/16/2024 11:15:00 PM, 12/17/2024 4:15:00 AM, 20.9192180633545
12/16/2024 11:16:00 PM, 12/17/2024 4:16:00 AM, 20.9645748138428
12/16/2024 11:17:00 PM, 12/17/2024 4:17:00 AM, 21.0549259185791
12/16/2024 11:18:00 PM, 12/17/2024 4:18:00 AM, 20.3368282318115
12/16/2024 11:19:00 PM, 12/17/2024 4:19:00 AM, 19.69287109375
12/16/2024 11:20:00 PM, 12/17/2024 4:20:00 AM, 19.9511890411377
12/16/2024 11:21:00 PM, 12/17/2024 4:21:00 AM, 20.0331230163574
12/16/2024 11:22:00 PM, 12/17/2024 4:22:00 AM, 20.2372150421143
12/16/2024 11:23:00 PM, 12/17/2024 4:23:00 AM, 19.7295169830322
12/16/2024 11:24:00 PM, 12/17/2024 4:24:00 AM, 19.4692668914795
12/16/2024 11:25:00 PM, 12/17/2024 4:25:00 AM, 19.3888683319092
12/16/2024 11:26:00 PM, 12/17/2024 4:26:00 AM, 19.0229549407959
12/16/2024 11:27:00 PM, 12/17/2024 4:27:00 AM, 18.9722137451172
12/16/2024 11:28:00 PM, 12/17/2024 4:28:00 AM, 18.9261302947998
12/16/2024 11:29:00 PM, 12/17/2024 4:29:00 AM, 18.2337207794189
12/16/2024 11:30:00 PM, 12/17/2024 4:30:00 AM, 18.1347923278809
12/16/2024 11:31:00 PM, 12/17/2024 4:31:00 AM, 17.3947372436523
12/16/2024 11:32:00 PM, 12/17/2024 4:32:00 AM, 18.0518093109131
12/16/2024 11:33:00 PM, 12/17/2024 4:33:00 AM, 18.28391456604
12/16/2024 11:34:00 PM, 12/17/2024 4:34:00 AM, 18.6858787536621
12/16/2024 11:35:00 PM, 12/17/2024 4:35:00 AM, 19.2964916229248
12/16/2024 11:36:00 PM, 12/17/2024 4:36:00 AM, 18.7154979705811
12/16/2024 11:37:00 PM, 12/17/2024 4:37:00 AM, 19.1212882995605
12/16/2024 11:38:00 PM, 12/17/2024 4:38:00 AM, 18.9141845703125
12/16/2024 11:39:00 PM, 12/17/2024 4:39:00 AM, 17.637544631958
12/16/2024 11:40:00 PM, 12/17/2024 4:40:00 AM, 17.331428527832
12/16/2024 11:41:00 PM, 12/17/2024 4:41:00 AM, 17.9036026000977
12/16/2024 11:42:00 PM, 12/17/2024 4:42:00 AM, 17.8977642059326
12/16/2024 11:43:00 PM, 12/17/2024 4:43:00 AM, 18.5937271118164
12/16/2024 11:44:00 PM, 12/17/2024 4:44:00 AM, 20.8379077911377
12/16/2024 11:45:00 PM, 12/17/2024 4:45:00 AM, 22.9041423797607
12/16/2024 11:46:00 PM, 12/17/2024 4:46:00 AM, 22.6482276916504
12/16/2024 11:47:00 PM, 12/17/2024 4:47:00 AM, 23.8249092102051
12/16/2024 11:48:00 PM, 12/17/2024 4:48:00 AM, 22.945930480957
12/16/2024 11:49:00 PM, 12/17/2024 4:49:00 AM, 22.1683464050293
12/16/2024 11:50:00 PM, 12/17/2024 4:50:00 AM, 23.3010406494141
12/16/2024 11:51:00 PM, 12/17/2024 4:51:00 AM, 21.3019351959229
12/16/2024 11:52:00 PM, 12/17/2024 4:52:00 AM, 21.1359233856201
12/16/2024 11:53:00 PM, 12/17/2024 4:53:00 AM, 19.7050437927246
12/16/2024 11:54:00 PM, 12/17/2024 4:54:00 AM, 21.1805648803711
12/16/2024 11:55:00 PM, 12/17/2024 4:55:00 AM, 22.8523635864258
12/16/2024 11:56:00 PM, 12/17/2024 4:56:00 AM, 21.8132266998291
12/16/2024 11:57:00 PM, 12/17/2024 4:57:00 AM, 20.9228248596191
12/16/2024 11:58:00 PM, 12/17/2024 4:58:00 AM, 20.0986366271973
12/16/2024 11:59:00 PM, 12/17/2024 4:59:00 AM, 22.4063682556152
12/17/2024 12:00:00 AM, 12/17/2024 5:00:00 AM, 22.9232635498047
12/17/2024 12:01:00 AM, 12/17/2024 5:01:00 AM, 21.1739807128906
12/17/2024 12:02:00 AM, 12/17/2024 5:02:00 AM, 19.8026180267334
12/17/2024 12:03:00 AM, 12/17/2024 5:03:00 AM, 20.7598628997803
12/17/2024 12:04:00 AM, 12/17/2024 5:04:00 AM, 22.0580215454102
12/17/2024 12:05:00 AM, 12/17/2024 5:05:00 AM, 21.3941898345947
12/17/2024 12:06:00 AM, 12/17/2024 5:06:00 AM, 17.330602645874
12/17/2024 12:07:00 AM, 12/17/2024 5:07:00 AM, 14.7401447296143
12/17/2024 12:08:00 AM, 12/17/2024 5:08:00 AM, 14.9790382385254
12/17/2024 12:09:00 AM, 12/17/2024 5:09:00 AM, 14.8647499084473
12/17/2024 12:10:00 AM, 12/17/2024 5:10:00 AM, 13.9827089309692
12/17/2024 12:11:00 AM, 12/17/2024 5:11:00 AM, 14.2657098770142
12/17/2024 12:12:00 AM, 12/17/2024 5:12:00 AM, 15.9247570037842
12/17/2024 12:13:00 AM, 12/17/2024 5:13:00 AM, 15.6924409866333
12/17/2024 12:14:00 AM, 12/17/2024 5:14:00 AM, 16.2273292541504
12/17/2024 12:15:00 AM, 12/17/2024 5:15:00 AM, 16.7874851226807
12/17/2024 12:16:00 AM, 12/17/2024 5:16:00 AM, 16.7874851226807
12/17/2024 12:17:00 AM, 12/17/2024 5:17:00 AM, 16.9350261688232
12/17/2024 12:18:00 AM, 12/17/2024 5:18:00 AM, 15.260853767395
12/17/2024 12:19:00 AM, 12/17/2024 5:19:00 AM, 14.1483364105225
12/17/2024 12:20:00 AM, 12/17/2024 5:20:00 AM, 14.655743598938
12/17/2024 12:21:00 AM, 12/17/2024 5:21:00 AM, 14.3214063644409
12/17/2024 12:22:00 AM, 12/17/2024 5:22:00 AM, 15.1960792541504
12/17/2024 12:23:00 AM, 12/17/2024 5:23:00 AM, 14.5231437683105
12/17/2024 12:24:00 AM, 12/17/2024 5:24:00 AM, 13.5031566619873
12/17/2024 12:25:00 AM, 12/17/2024 5:25:00 AM, 12.622410774231
12/17/2024 12:26:00 AM, 12/17/2024 5:26:00 AM, 11.987419128418
12/17/2024 12:27:00 AM, 12/17/2024 5:27:00 AM, 11.2928037643433
12/17/2024 12:28:00 AM, 12/17/2024 5:28:00 AM, 11.632007598877
12/17/2024 12:29:00 AM, 12/17/2024 5:29:00 AM, 12.1427927017212
12/17/2024 12:30:00 AM, 12/17/2024 5:30:00 AM, 11.9786491394043
12/17/2024 12:31:00 AM, 12/17/2024 5:31:00 AM, 11.1102619171143
12/17/2024 12:32:00 AM, 12/17/2024 5:32:00 AM, 10.4354391098022
12/17/2024 12:33:00 AM, 12/17/2024 5:33:00 AM, 11.0975389480591
12/17/2024 12:34:00 AM, 12/17/2024 5:34:00 AM, 12.3454732894897
12/17/2024 12:35:00 AM, 12/17/2024 5:35:00 AM, 12.2931938171387
12/17/2024 12:36:00 AM, 12/17/2024 5:36:00 AM, 12.6554393768311
12/17/2024 12:37:00 AM, 12/17/2024 5:37:00 AM, 12.816822052002
12/17/2024 12:38:00 AM, 12/17/2024 5:38:00 AM, 13.7076749801636
12/17/2024 12:39:00 AM, 12/17/2024 5:39:00 AM, 13.6230325698853
12/17/2024 12:40:00 AM, 12/17/2024 5:40:00 AM, 12.9478206634521
12/17/2024 12:41:00 AM, 12/17/2024 5:41:00 AM, 13.1264925003052
12/17/2024 12:42:00 AM, 12/17/2024 5:42:00 AM, 13.0444746017456
12/17/2024 12:43:00 AM, 12/17/2024 5:43:00 AM, 13.3011894226074
12/17/2024 12:44:00 AM, 12/17/2024 5:44:00 AM, 11.857138633728
12/17/2024 12:45:00 AM, 12/17/2024 5:45:00 AM, 11.6960935592651
12/17/2024 12:46:00 AM, 12/17/2024 5:46:00 AM, 13.2404174804687
12/17/2024 12:47:00 AM, 12/17/2024 5:47:00 AM, 13.6033058166504
12/17/2024 12:48:00 AM, 12/17/2024 5:48:00 AM, 13.8852167129517
12/17/2024 12:49:00 AM, 12/17/2024 5:49:00 AM, 13.6792488098145
12/17/2024 12:50:00 AM, 12/17/2024 5:50:00 AM, 13.7897500991821
12/17/2024 12:51:00 AM, 12/17/2024 5:51:00 AM, 13.0222368240356
12/17/2024 12:52:00 AM, 12/17/2024 5:52:00 AM, 12.8042316436768
12/17/2024 12:53:00 AM, 12/17/2024 5:53:00 AM, 13.4560556411743
12/17/2024 12:54:00 AM, 12/17/2024 5:54:00 AM, 13.7900056838989
12/17/2024 12:55:00 AM, 12/17/2024 5:55:00 AM, 14.1217021942139
12/17/2024 12:56:00 AM, 12/17/2024 5:56:00 AM, 14.1410684585571
12/17/2024 12:57:00 AM, 12/17/2024 5:57:00 AM, 14.0652751922607
12/17/2024 12:58:00 AM, 12/17/2024 5:58:00 AM, 13.9993867874146
12/17/2024 12:59:00 AM, 12/17/2024 5:59:00 AM, 13.7471790313721
12/17/2024 1:00:00 AM, 12/17/2024 6:00:00 AM, 12.443657875061
12/17/2024 1:01:00 AM, 12/17/2024 6:01:00 AM, 12.5895872116089
12/17/2024 1:02:00 AM, 12/17/2024 6:02:00 AM, 12.7811946868896
12/17/2024 1:03:00 AM, 12/17/2024 6:03:00 AM, 12.0580720901489
12/17/2024 1:04:00 AM, 12/17/2024 6:04:00 AM, 11.7813377380371
12/17/2024 1:05:00 AM, 12/17/2024 6:05:00 AM, 11.6956090927124
12/17/2024 1:06:00 AM, 12/17/2024 6:06:00 AM, 11.9113292694092
12/17/2024 1:07:00 AM, 12/17/2024 6:07:00 AM, 10.9461641311646
12/17/2024 1:08:00 AM, 12/17/2024 6:08:00 AM, 10.6837062835693
12/17/2024 1:09:00 AM, 12/17/2024 6:09:00 AM, 9.72959518432617
12/17/2024 1:10:00 AM, 12/17/2024 6:10:00 AM, 10.0610609054565
12/17/2024 1:11:00 AM, 12/17/2024 6:11:00 AM, 10.1453952789307
12/17/2024 1:12:00 AM, 12/17/2024 6:12:00 AM, 9.47854232788086
12/17/2024 1:13:00 AM, 12/17/2024 6:13:00 AM, 9.6095724105835
12/17/2024 1:14:00 AM, 12/17/2024 6:14:00 AM, 9.72835540771484
12/17/2024 1:15:00 AM, 12/17/2024 6:15:00 AM, 10.7831420898438
12/17/2024 1:16:00 AM, 12/17/2024 6:16:00 AM, 12.2802505493164
12/17/2024 1:17:00 AM, 12/17/2024 6:17:00 AM, 12.2802505493164
12/17/2024 1:18:00 AM, 12/17/2024 6:18:00 AM, 12.5937089920044
12/17/2024 1:19:00 AM, 12/17/2024 6:19:00 AM, 13.6106128692627
12/17/2024 1:20:00 AM, 12/17/2024 6:20:00 AM, 12.5601358413696
12/17/2024 1:21:00 AM, 12/17/2024 6:21:00 AM, 11.9254770278931
12/17/2024 1:22:00 AM, 12/17/2024 6:22:00 AM, 13.4807052612305
12/17/2024 1:23:00 AM, 12/17/2024 6:23:00 AM, 12.7026662826538
12/17/2024 1:24:00 AM, 12/17/2024 6:24:00 AM, 10.8892679214478
12/17/2024 1:25:00 AM, 12/17/2024 6:25:00 AM, 10.6224393844604
12/17/2024 1:26:00 AM, 12/17/2024 6:26:00 AM, 10.215033531189
12/17/2024 1:27:00 AM, 12/17/2024 6:27:00 AM, 9.19961738586426
12/17/2024 1:28:00 AM, 12/17/2024 6:28:00 AM, 9.41683578491211
12/17/2024 1:29:00 AM, 12/17/2024 6:29:00 AM, 9.98568916320801
12/17/2024 1:30:00 AM, 12/17/2024 6:30:00 AM, 10.3382701873779
12/17/2024 1:31:00 AM, 12/17/2024 6:31:00 AM, 10.4584369659424
12/17/2024 1:32:00 AM, 12/17/2024 6:32:00 AM, 10.4899072647095
12/17/2024 1:33:00 AM, 12/17/2024 6:33:00 AM, 11.1891584396362
12/17/2024 1:34:00 AM, 12/17/2024 6:34:00 AM, 10.8310441970825
12/17/2024 1:35:00 AM, 12/17/2024 6:35:00 AM, 9.88854026794434
12/17/2024 1:36:00 AM, 12/17/2024 6:36:00 AM, 10.2136201858521
12/17/2024 1:37:00 AM, 12/17/2024 6:37:00 AM, 10.5413227081299
12/17/2024 1:38:00 AM, 12/17/2024 6:38:00 AM, 10.5880727767944
12/17/2024 1:39:00 AM, 12/17/2024 6:39:00 AM, 10.6904897689819
12/17/2024 1:40:00 AM, 12/17/2024 6:40:00 AM, 10.9532022476196
12/17/2024 1:41:00 AM, 12/17/2024 6:41:00 AM, 10.8461570739746
12/17/2024 1:42:00 AM, 12/17/2024 6:42:00 AM, 10.4927635192871
12/17/2024 1:43:00 AM, 12/17/2024 6:43:00 AM, 11.0094747543335
12/17/2024 1:44:00 AM, 12/17/2024 6:44:00 AM, 11.3992958068848
12/17/2024 1:45:00 AM, 12/17/2024 6:45:00 AM, 12.4787359237671
12/17/2024 1:46:00 AM, 12/17/2024 6:46:00 AM, 11.6416845321655
12/17/2024 1:47:00 AM, 12/17/2024 6:47:00 AM, 11.2373847961426
12/17/2024 1:48:00 AM, 12/17/2024 6:48:00 AM, 11.3297595977783
12/17/2024 1:49:00 AM, 12/17/2024 6:49:00 AM, 10.967095375061
12/17/2024 1:50:00 AM, 12/17/2024 6:50:00 AM, 10.8616571426392
12/17/2024 1:51:00 AM, 12/17/2024 6:51:00 AM, 10.5919322967529
12/17/2024 1:52:00 AM, 12/17/2024 6:52:00 AM, 10.9306554794312
12/17/2024 1:53:00 AM, 12/17/2024 6:53:00 AM, 12.1619453430176
12/17/2024 1:54:00 AM, 12/17/2024 6:54:00 AM, 11.1589117050171
12/17/2024 1:55:00 AM, 12/17/2024 6:55:00 AM, 11.2256536483765
12/17/2024 1:56:00 AM, 12/17/2024 6:56:00 AM, 11.5560760498047
12/17/2024 1:57:00 AM, 12/17/2024 6:57:00 AM, 12.03688621521
12/17/2024 1:58:00 AM, 12/17/2024 6:58:00 AM, 12.464898109436
12/17/2024 1:59:00 AM, 12/17/2024 6:59:00 AM, 11.6709585189819
12/17/2024 2:00:00 AM, 12/17/2024 7:00:00 AM, 11.3008594512939
12/17/2024 2:01:00 AM, 12/17/2024 7:01:00 AM, 10.4604291915894
12/17/2024 2:02:00 AM, 12/17/2024 7:02:00 AM, 10.4851999282837
12/17/2024 2:03:00 AM, 12/17/2024 7:03:00 AM, 10.7208404541016
12/17/2024 2:04:00 AM, 12/17/2024 7:04:00 AM, 10.6593570709229
12/17/2024 2:05:00 AM, 12/17/2024 7:05:00 AM, 11.0270166397095
12/17/2024 2:06:00 AM, 12/17/2024 7:06:00 AM, 11.3332920074463
12/17/2024 2:07:00 AM, 12/17/2024 7:07:00 AM, 11.4887170791626
12/17/2024 2:08:00 AM, 12/17/2024 7:08:00 AM, 10.0946207046509
12/17/2024 2:09:00 AM, 12/17/2024 7:09:00 AM, 10.5795526504517
12/17/2024 2:10:00 AM, 12/17/2024 7:10:00 AM, 10.8559894561768
12/17/2024 2:11:00 AM, 12/17/2024 7:11:00 AM, 11.4842157363892
12/17/2024 2:12:00 AM, 12/17/2024 7:12:00 AM, 11.0460290908813
12/17/2024 2:13:00 AM, 12/17/2024 7:13:00 AM, 11.3417253494263
12/17/2024 2:14:00 AM, 12/17/2024 7:14:00 AM, 11.0364475250244
12/17/2024 2:15:00 AM, 12/17/2024 7:15:00 AM, 10.8007411956787
12/17/2024 2:16:00 AM, 12/17/2024 7:16:00 AM, 10.9996223449707
12/17/2024 2:17:00 AM, 12/17/2024 7:17:00 AM, 11.4047212600708
12/17/2024 2:18:00 AM, 12/17/2024 7:18:00 AM, 11.4047212600708
12/17/2024 2:19:00 AM, 12/17/2024 7:19:00 AM, 11.4047212600708
12/17/2024 2:20:00 AM, 12/17/2024 7:20:00 AM, 9.95271301269531
12/17/2024 2:21:00 AM, 12/17/2024 7:21:00 AM, 10.4267053604126
12/17/2024 2:22:00 AM, 12/17/2024 7:22:00 AM, 10.4729862213135
12/17/2024 2:23:00 AM, 12/17/2024 7:23:00 AM, 10.5641536712646
12/17/2024 2:24:00 AM, 12/17/2024 7:24:00 AM, 10.7523460388184
12/17/2024 2:25:00 AM, 12/17/2024 7:25:00 AM, 10.5008611679077
12/17/2024 2:26:00 AM, 12/17/2024 7:26:00 AM, 10.7294721603394
12/17/2024 2:27:00 AM, 12/17/2024 7:27:00 AM, 11.7487297058105
12/17/2024 2:28:00 AM, 12/17/2024 7:28:00 AM, 11.2862462997437
12/17/2024 2:29:00 AM, 12/17/2024 7:29:00 AM, 11.5426807403564
12/17/2024 2:30:00 AM, 12/17/2024 7:30:00 AM, 11.2068529129028
12/17/2024 2:31:00 AM, 12/17/2024 7:31:00 AM, 10.9231967926025
12/17/2024 2:32:00 AM, 12/17/2024 7:32:00 AM, 11.426962852478
12/17/2024 2:33:00 AM, 12/17/2024 7:33:00 AM, 10.9447822570801
12/17/2024 2:34:00 AM, 12/17/2024 7:34:00 AM, 10.4489488601685
12/17/2024 2:35:00 AM, 12/17/2024 7:35:00 AM, 10.4045343399048
12/17/2024 2:36:00 AM, 12/17/2024 7:36:00 AM, 9.55662441253662
12/17/2024 2:37:00 AM, 12/17/2024 7:37:00 AM, 10.1064853668213
12/17/2024 2:38:00 AM, 12/17/2024 7:38:00 AM, 10.1877899169922
12/17/2024 2:39:00 AM, 12/17/2024 7:39:00 AM, 9.67057800292969
12/17/2024 2:40:00 AM, 12/17/2024 7:40:00 AM, 9.17273998260498
12/17/2024 2:41:00 AM, 12/17/2024 7:41:00 AM, 9.27499008178711
12/17/2024 2:42:00 AM, 12/17/2024 7:42:00 AM, 9.67826747894287
12/17/2024 2:43:00 AM, 12/17/2024 7:43:00 AM, 10.0753011703491
12/17/2024 2:44:00 AM, 12/17/2024 7:44:00 AM, 10.1908264160156
12/17/2024 2:45:00 AM, 12/17/2024 7:45:00 AM, 11.4976434707642
12/17/2024 2:46:00 AM, 12/17/2024 7:46:00 AM, 11.9443216323853
12/17/2024 2:47:00 AM, 12/17/2024 7:47:00 AM, 11.419020652771
12/17/2024 2:48:00 AM, 12/17/2024 7:48:00 AM, 10.1753273010254
12/17/2024 2:49:00 AM, 12/17/2024 7:49:00 AM, 10.4106092453003
12/17/2024 2:50:00 AM, 12/17/2024 7:50:00 AM, 10.5706443786621
12/17/2024 2:51:00 AM, 12/17/2024 7:51:00 AM, 10.8986072540283
12/17/2024 2:52:00 AM, 12/17/2024 7:52:00 AM, 11.4019918441772
12/17/2024 2:53:00 AM, 12/17/2024 7:53:00 AM, 11.2560405731201
12/17/2024 2:54:00 AM, 12/17/2024 7:54:00 AM, 11.2082843780518
12/17/2024 2:55:00 AM, 12/17/2024 7:55:00 AM, 11.7190370559692
12/17/2024 2:56:00 AM, 12/17/2024 7:56:00 AM, 11.3104648590088
12/17/2024 2:57:00 AM, 12/17/2024 7:57:00 AM, 11.680736541748
12/17/2024 2:58:00 AM, 12/17/2024 7:58:00 AM, 11.3162364959717
12/17/2024 2:59:00 AM, 12/17/2024 7:59:00 AM, 10.6141109466553
12/17/2024 3:00:00 AM, 12/17/2024 8:00:00 AM, 10.8307638168335
12/17/2024 3:01:00 AM, 12/17/2024 8:01:00 AM, 10.9708824157715
12/17/2024 3:02:00 AM, 12/17/2024 8:02:00 AM, 11.8193511962891
12/17/2024 3:03:00 AM, 12/17/2024 8:03:00 AM, 11.6568546295166
12/17/2024 3:04:00 AM, 12/17/2024 8:04:00 AM, 11.6588077545166
12/17/2024 3:05:00 AM, 12/17/2024 8:05:00 AM, 11.1461973190308
12/17/2024 3:06:00 AM, 12/17/2024 8:06:00 AM, 10.2917518615723
12/17/2024 3:07:00 AM, 12/17/2024 8:07:00 AM, 11.0791835784912
12/17/2024 3:08:00 AM, 12/17/2024 8:08:00 AM, 11.2454872131348
12/17/2024 3:09:00 AM, 12/17/2024 8:09:00 AM, 11.4174785614014
12/17/2024 3:10:00 AM, 12/17/2024 8:10:00 AM, 12.0812950134277
12/17/2024 3:11:00 AM, 12/17/2024 8:11:00 AM, 10.9686040878296
12/17/2024 3:12:00 AM, 12/17/2024 8:12:00 AM, 10.7679233551025
12/17/2024 3:13:00 AM, 12/17/2024 8:13:00 AM, 11.311336517334
12/17/2024 3:14:00 AM, 12/17/2024 8:14:00 AM, 11.2009162902832
12/17/2024 3:15:00 AM, 12/17/2024 8:15:00 AM, 11.264063835144
12/17/2024 3:16:00 AM, 12/17/2024 8:16:00 AM, 11.5735769271851
12/17/2024 3:17:00 AM, 12/17/2024 8:17:00 AM, 12.5061082839966
12/17/2024 3:18:00 AM, 12/17/2024 8:18:00 AM, 12.345513343811
12/17/2024 3:19:00 AM, 12/17/2024 8:19:00 AM, 12.3348817825317
12/17/2024 3:20:00 AM, 12/17/2024 8:20:00 AM, 12.3348817825317
12/17/2024 3:21:00 AM, 12/17/2024 8:21:00 AM, 11.6311798095703
12/17/2024 3:22:00 AM, 12/17/2024 8:22:00 AM, 12.0675191879272
12/17/2024 3:23:00 AM, 12/17/2024 8:23:00 AM, 11.1954154968262
12/17/2024 3:24:00 AM, 12/17/2024 8:24:00 AM, 10.8109483718872
12/17/2024 3:25:00 AM, 12/17/2024 8:25:00 AM, 11.1321144104004
12/17/2024 3:26:00 AM, 12/17/2024 8:26:00 AM, 11.1387567520142
12/17/2024 3:27:00 AM, 12/17/2024 8:27:00 AM, 10.874960899353
12/17/2024 3:28:00 AM, 12/17/2024 8:28:00 AM, 11.2090644836426
12/17/2024 3:29:00 AM, 12/17/2024 8:29:00 AM, 11.7862062454224
12/17/2024 3:30:00 AM, 12/17/2024 8:30:00 AM, 12.239972114563
12/17/2024 3:31:00 AM, 12/17/2024 8:31:00 AM, 12.1749219894409
12/17/2024 3:32:00 AM, 12/17/2024 8:32:00 AM, 12.1238880157471
12/17/2024 3:33:00 AM, 12/17/2024 8:33:00 AM, 12.5311899185181
12/17/2024 3:34:00 AM, 12/17/2024 8:34:00 AM, 12.9242725372314
12/17/2024 3:35:00 AM, 12/17/2024 8:35:00 AM, 13.6008138656616
12/17/2024 3:36:00 AM, 12/17/2024 8:36:00 AM, 13.1084403991699
12/17/2024 3:37:00 AM, 12/17/2024 8:37:00 AM, 13.1876192092896
12/17/2024 3:38:00 AM, 12/17/2024 8:38:00 AM, 13.9737129211426
12/17/2024 3:39:00 AM, 12/17/2024 8:39:00 AM, 13.9670724868774
12/17/2024 3:40:00 AM, 12/17/2024 8:40:00 AM, 14.4204730987549
12/17/2024 3:41:00 AM, 12/17/2024 8:41:00 AM, 14.365650177002
12/17/2024 3:42:00 AM, 12/17/2024 8:42:00 AM, 14.4614295959473
12/17/2024 3:43:00 AM, 12/17/2024 8:43:00 AM, 14.6812219619751
12/17/2024 3:44:00 AM, 12/17/2024 8:44:00 AM, 14.8526744842529
12/17/2024 3:45:00 AM, 12/17/2024 8:45:00 AM, 13.5173816680908
12/17/2024 3:46:00 AM, 12/17/2024 8:46:00 AM, 13.9417495727539
12/17/2024 3:47:00 AM, 12/17/2024 8:47:00 AM, 14.4303789138794
12/17/2024 3:48:00 AM, 12/17/2024 8:48:00 AM, 14.657431602478
12/17/2024 3:49:00 AM, 12/17/2024 8:49:00 AM, 14.3446865081787
12/17/2024 3:50:00 AM, 12/17/2024 8:50:00 AM, 14.3074245452881
12/17/2024 3:51:00 AM, 12/17/2024 8:51:00 AM, 13.0297937393188
12/17/2024 3:52:00 AM, 12/17/2024 8:52:00 AM, 11.7929992675781
12/17/2024 3:53:00 AM, 12/17/2024 8:53:00 AM, 11.6887807846069
12/17/2024 3:54:00 AM, 12/17/2024 8:54:00 AM, 11.9403400421143
12/17/2024 3:55:00 AM, 12/17/2024 8:55:00 AM, 12.3053188323975
12/17/2024 3:56:00 AM, 12/17/2024 8:56:00 AM, 12.3728094100952
12/17/2024 3:57:00 AM, 12/17/2024 8:57:00 AM, 12.1878480911255
12/17/2024 3:58:00 AM, 12/17/2024 8:58:00 AM, 12.7163600921631
12/17/2024 3:59:00 AM, 12/17/2024 8:59:00 AM, 12.9834899902344
12/17/2024 4:00:00 AM, 12/17/2024 9:00:00 AM, 11.8661327362061
12/17/2024 4:01:00 AM, 12/17/2024 9:01:00 AM, 12.8016166687012
12/17/2024 4:02:00 AM, 12/17/2024 9:02:00 AM, 13.0497159957886
12/17/2024 4:03:00 AM, 12/17/2024 9:03:00 AM, 13.4498996734619
12/17/2024 4:04:00 AM, 12/17/2024 9:04:00 AM, 13.8659543991089
12/17/2024 4:05:00 AM, 12/17/2024 9:05:00 AM, 15.6492824554443
12/17/2024 4:06:00 AM, 12/17/2024 9:06:00 AM, 15.6105794906616
12/17/2024 4:07:00 AM, 12/17/2024 9:07:00 AM, 14.3324279785156
12/17/2024 4:08:00 AM, 12/17/2024 9:08:00 AM, 14.4171104431152
12/17/2024 4:09:00 AM, 12/17/2024 9:09:00 AM, 13.6449384689331
12/17/2024 4:10:00 AM, 12/17/2024 9:10:00 AM, 13.3815898895264
12/17/2024 4:11:00 AM, 12/17/2024 9:11:00 AM, 13.7215013504028
12/17/2024 4:12:00 AM, 12/17/2024 9:12:00 AM, 12.9820108413696
12/17/2024 4:13:00 AM, 12/17/2024 9:13:00 AM, 13.4416484832764
12/17/2024 4:14:00 AM, 12/17/2024 9:14:00 AM, 12.6892213821411
12/17/2024 4:15:00 AM, 12/17/2024 9:15:00 AM, 11.7718820571899
12/17/2024 4:16:00 AM, 12/17/2024 9:16:00 AM, 11.4533500671387
12/17/2024 4:17:00 AM, 12/17/2024 9:17:00 AM, 11.8651208877563
12/17/2024 4:18:00 AM, 12/17/2024 9:18:00 AM, 12.1024112701416
12/17/2024 4:19:00 AM, 12/17/2024 9:19:00 AM, 13.0259208679199
12/17/2024 4:20:00 AM, 12/17/2024 9:20:00 AM, 12.9977293014526
12/17/2024 4:21:00 AM, 12/17/2024 9:21:00 AM, 12.9977293014526
12/17/2024 4:22:00 AM, 12/17/2024 9:22:00 AM, 12.2844362258911
12/17/2024 4:23:00 AM, 12/17/2024 9:23:00 AM, 11.340069770813
12/17/2024 4:24:00 AM, 12/17/2024 9:24:00 AM, 11.8539171218872
12/17/2024 4:25:00 AM, 12/17/2024 9:25:00 AM, 11.5525007247925
12/17/2024 4:26:00 AM, 12/17/2024 9:26:00 AM, 11.5807266235352
12/17/2024 4:27:00 AM, 12/17/2024 9:27:00 AM, 12.0106678009033
12/17/2024 4:28:00 AM, 12/17/2024 9:28:00 AM, 12.5369558334351
12/17/2024 4:29:00 AM, 12/17/2024 9:29:00 AM, 14.3165616989136
12/17/2024 4:30:00 AM, 12/17/2024 9:30:00 AM, 13.4481630325317
12/17/2024 4:31:00 AM, 12/17/2024 9:31:00 AM, 13.0018653869629
12/17/2024 4:32:00 AM, 12/17/2024 9:32:00 AM, 13.0467615127563
12/17/2024 4:33:00 AM, 12/17/2024 9:33:00 AM, 12.99400806427
12/17/2024 4:34:00 AM, 12/17/2024 9:34:00 AM, 13.5319538116455
12/17/2024 4:35:00 AM, 12/17/2024 9:35:00 AM, 14.0159912109375
12/17/2024 4:36:00 AM, 12/17/2024 9:36:00 AM, 15.0920009613037
12/17/2024 4:37:00 AM, 12/17/2024 9:37:00 AM, 13.0300130844116
12/17/2024 4:38:00 AM, 12/17/2024 9:38:00 AM, 14.1039190292358
12/17/2024 4:39:00 AM, 12/17/2024 9:39:00 AM, 13.6604032516479
12/17/2024 4:40:00 AM, 12/17/2024 9:40:00 AM, 12.8736143112183
12/17/2024 4:41:00 AM, 12/17/2024 9:41:00 AM, 13.7255325317383
12/17/2024 4:42:00 AM, 12/17/2024 9:42:00 AM, 13.3469676971436
12/17/2024 4:43:00 AM, 12/17/2024 9:43:00 AM, 13.3064737319946
12/17/2024 4:44:00 AM, 12/17/2024 9:44:00 AM, 14.5669384002686
12/17/2024 4:45:00 AM, 12/17/2024 9:45:00 AM, 14.4074954986572
12/17/2024 4:46:00 AM, 12/17/2024 9:46:00 AM, 14.564582824707
12/17/2024 4:47:00 AM, 12/17/2024 9:47:00 AM, 14.4265213012695
12/17/2024 4:48:00 AM, 12/17/2024 9:48:00 AM, 14.293345451355
12/17/2024 4:49:00 AM, 12/17/2024 9:49:00 AM, 13.81409740448
12/17/2024 4:50:00 AM, 12/17/2024 9:50:00 AM, 14.0655851364136
12/17/2024 4:51:00 AM, 12/17/2024 9:51:00 AM, 13.3904123306274
12/17/2024 4:52:00 AM, 12/17/2024 9:52:00 AM, 12.9663343429565
12/17/2024 4:53:00 AM, 12/17/2024 9:53:00 AM, 13.4571943283081
12/17/2024 4:54:00 AM, 12/17/2024 9:54:00 AM, 14.2292890548706
12/17/2024 4:55:00 AM, 12/17/2024 9:55:00 AM, 13.3810548782349
12/17/2024 4:56:00 AM, 12/17/2024 9:56:00 AM, 11.7743005752563
12/17/2024 4:57:00 AM, 12/17/2024 9:57:00 AM, 11.7912178039551
12/17/2024 4:58:00 AM, 12/17/2024 9:58:00 AM, 12.5820369720459
12/17/2024 4:59:00 AM, 12/17/2024 9:59:00 AM, 12.6713771820068
12/17/2024 5:00:00 AM, 12/17/2024 10:00:00 AM, 13.7199783325195
12/17/2024 5:01:00 AM, 12/17/2024 10:01:00 AM, 15.2158269882202
12/17/2024 5:02:00 AM, 12/17/2024 10:02:00 AM, 16.0451679229736
12/17/2024 5:03:00 AM, 12/17/2024 10:03:00 AM, 15.2880887985229
12/17/2024 5:04:00 AM, 12/17/2024 10:04:00 AM, 18.0187969207764
12/17/2024 5:05:00 AM, 12/17/2024 10:05:00 AM, 17.3469333648682
12/17/2024 5:06:00 AM, 12/17/2024 10:06:00 AM, 17.6415920257568
12/17/2024 5:07:00 AM, 12/17/2024 10:07:00 AM, 17.0384311676025
12/17/2024 5:08:00 AM, 12/17/2024 10:08:00 AM, 16.6181735992432
12/17/2024 5:09:00 AM, 12/17/2024 10:09:00 AM, 15.7866926193237
12/17/2024 5:10:00 AM, 12/17/2024 10:10:00 AM, 16.4735469818115
12/17/2024 5:11:00 AM, 12/17/2024 10:11:00 AM, 15.0969190597534
12/17/2024 5:12:00 AM, 12/17/2024 10:12:00 AM, 13.1770582199097
12/17/2024 5:13:00 AM, 12/17/2024 10:13:00 AM, 13.1278257369995
12/17/2024 5:14:00 AM, 12/17/2024 10:14:00 AM, 13.5419845581055
12/17/2024 5:15:00 AM, 12/17/2024 10:15:00 AM, 13.7030639648437
12/17/2024 5:16:00 AM, 12/17/2024 10:16:00 AM, 14.3271532058716
12/17/2024 5:17:00 AM, 12/17/2024 10:17:00 AM, 15.3000564575195
12/17/2024 5:18:00 AM, 12/17/2024 10:18:00 AM, 15.1523056030273
12/17/2024 5:19:00 AM, 12/17/2024 10:19:00 AM, 15.2001914978027
12/17/2024 5:20:00 AM, 12/17/2024 10:20:00 AM, 16.1237297058105
12/17/2024 5:21:00 AM, 12/17/2024 10:21:00 AM, 16.5634651184082
12/17/2024 5:22:00 AM, 12/17/2024 10:22:00 AM, 16.5634651184082
12/17/2024 5:23:00 AM, 12/17/2024 10:23:00 AM, 16.5798053741455
12/17/2024 5:24:00 AM, 12/17/2024 10:24:00 AM, 17.7473678588867
12/17/2024 5:25:00 AM, 12/17/2024 10:25:00 AM, 17.5266933441162
12/17/2024 5:26:00 AM, 12/17/2024 10:26:00 AM, 18.6625728607178
12/17/2024 5:27:00 AM, 12/17/2024 10:27:00 AM, 17.0947971343994
12/17/2024 5:28:00 AM, 12/17/2024 10:28:00 AM, 17.1171493530273
12/17/2024 5:29:00 AM, 12/17/2024 10:29:00 AM, 17.1194667816162
12/17/2024 5:30:00 AM, 12/17/2024 10:30:00 AM, 16.733097076416
12/17/2024 5:31:00 AM, 12/17/2024 10:31:00 AM, 16.5407447814941
12/17/2024 5:32:00 AM, 12/17/2024 10:32:00 AM, 17.2831802368164
12/17/2024 5:33:00 AM, 12/17/2024 10:33:00 AM, 17.2548065185547
12/17/2024 5:34:00 AM, 12/17/2024 10:34:00 AM, 17.8293704986572
12/17/2024 5:35:00 AM, 12/17/2024 10:35:00 AM, 16.6286869049072
12/17/2024 5:36:00 AM, 12/17/2024 10:36:00 AM, 17.5635433197021
12/17/2024 5:37:00 AM, 12/17/2024 10:37:00 AM, 17.6969184875488
12/17/2024 5:38:00 AM, 12/17/2024 10:38:00 AM, 17.1974601745605
12/17/2024 5:39:00 AM, 12/17/2024 10:39:00 AM, 17.8743152618408
12/17/2024 5:40:00 AM, 12/17/2024 10:40:00 AM, 16.9265880584717
12/17/2024 5:41:00 AM, 12/17/2024 10:41:00 AM, 17.8912830352783
12/17/2024 5:42:00 AM, 12/17/2024 10:42:00 AM, 18.3892631530762
12/17/2024 5:43:00 AM, 12/17/2024 10:43:00 AM, 20.0881595611572
12/17/2024 5:44:00 AM, 12/17/2024 10:44:00 AM, 18.4687595367432
12/17/2024 5:45:00 AM, 12/17/2024 10:45:00 AM, 19.3739223480225
12/17/2024 5:46:00 AM, 12/17/2024 10:46:00 AM, 18.5332298278809
12/17/2024 5:47:00 AM, 12/17/2024 10:47:00 AM, 18.6114521026611
12/17/2024 5:48:00 AM, 12/17/2024 10:48:00 AM, 18.4837665557861
12/17/2024 5:49:00 AM, 12/17/2024 10:49:00 AM, 17.0094261169434
12/17/2024 5:50:00 AM, 12/17/2024 10:50:00 AM, 16.7366046905518
12/17/2024 5:51:00 AM, 12/17/2024 10:51:00 AM, 15.3842487335205
12/17/2024 5:52:00 AM, 12/17/2024 10:52:00 AM, 15.5648736953735
12/17/2024 5:53:00 AM, 12/17/2024 10:53:00 AM, 16.5239181518555
12/17/2024 5:54:00 AM, 12/17/2024 10:54:00 AM, 15.0021524429321
12/17/2024 5:55:00 AM, 12/17/2024 10:55:00 AM, 15.0798749923706
12/17/2024 5:56:00 AM, 12/17/2024 10:56:00 AM, 15.3811187744141
12/17/2024 5:57:00 AM, 12/17/2024 10:57:00 AM, 16.6226539611816
12/17/2024 5:58:00 AM, 12/17/2024 10:58:00 AM, 14.7635354995728
12/17/2024 5:59:00 AM, 12/17/2024 10:59:00 AM, 16.0293006896973
12/17/2024 6:00:00 AM, 12/17/2024 11:00:00 AM, 16.8326854705811
12/17/2024 6:01:00 AM, 12/17/2024 11:01:00 AM, 17.4376449584961
12/17/2024 6:02:00 AM, 12/17/2024 11:02:00 AM, 19.4931488037109
12/17/2024 6:03:00 AM, 12/17/2024 11:03:00 AM, 19.2000865936279
12/17/2024 6:04:00 AM, 12/17/2024 11:04:00 AM, 18.7444744110107
12/17/2024 6:05:00 AM, 12/17/2024 11:05:00 AM, 17.2766647338867
12/17/2024 6:06:00 AM, 12/17/2024 11:06:00 AM, 17.0800075531006
12/17/2024 6:07:00 AM, 12/17/2024 11:07:00 AM, 16.4508666992188
12/17/2024 6:08:00 AM, 12/17/2024 11:08:00 AM, 17.6748313903809
12/17/2024 6:09:00 AM, 12/17/2024 11:09:00 AM, 17.0158538818359
12/17/2024 6:10:00 AM, 12/17/2024 11:10:00 AM, 15.2221918106079
12/17/2024 6:11:00 AM, 12/17/2024 11:11:00 AM, 15.2562942504883
12/17/2024 6:12:00 AM, 12/17/2024 11:12:00 AM, 15.6850214004517
12/17/2024 6:13:00 AM, 12/17/2024 11:13:00 AM, 16.3801441192627
12/17/2024 6:14:00 AM, 12/17/2024 11:14:00 AM, 16.5996932983398
12/17/2024 6:15:00 AM, 12/17/2024 11:15:00 AM, 16.6175479888916
12/17/2024 6:16:00 AM, 12/17/2024 11:16:00 AM, 17.2087516784668
12/17/2024 6:17:00 AM, 12/17/2024 11:17:00 AM, 16.5159778594971
12/17/2024 6:18:00 AM, 12/17/2024 11:18:00 AM, 16.7873039245605
12/17/2024 6:19:00 AM, 12/17/2024 11:19:00 AM, 16.4719848632812
12/17/2024 6:20:00 AM, 12/17/2024 11:20:00 AM, 16.0789909362793
12/17/2024 6:21:00 AM, 12/17/2024 11:21:00 AM, 17.1248893737793
12/17/2024 6:22:00 AM, 12/17/2024 11:22:00 AM, 16.9196643829346
12/17/2024 6:23:00 AM, 12/17/2024 11:23:00 AM, 16.9196643829346
12/17/2024 6:24:00 AM, 12/17/2024 11:24:00 AM, 14.8253440856934
12/17/2024 6:25:00 AM, 12/17/2024 11:25:00 AM, 14.9276857376099
12/17/2024 6:26:00 AM, 12/17/2024 11:26:00 AM, 15.3241386413574
12/17/2024 6:27:00 AM, 12/17/2024 11:27:00 AM, 15.219144821167
12/17/2024 6:28:00 AM, 12/17/2024 11:28:00 AM, 15.2968053817749
12/17/2024 6:29:00 AM, 12/17/2024 11:29:00 AM, 15.9926719665527
12/17/2024 6:30:00 AM, 12/17/2024 11:30:00 AM, 15.3343439102173
12/17/2024 6:31:00 AM, 12/17/2024 11:31:00 AM, 15.1456499099731
12/17/2024 6:32:00 AM, 12/17/2024 11:32:00 AM, 15.2542953491211
12/17/2024 6:33:00 AM, 12/17/2024 11:33:00 AM, 14.1362228393555
12/17/2024 6:34:00 AM, 12/17/2024 11:34:00 AM, 15.5589332580566
12/17/2024 6:35:00 AM, 12/17/2024 11:35:00 AM, 14.4297485351563
12/17/2024 6:36:00 AM, 12/17/2024 11:36:00 AM, 14.6192178726196
12/17/2024 6:37:00 AM, 12/17/2024 11:37:00 AM, 15.7514038085938
12/17/2024 6:38:00 AM, 12/17/2024 11:38:00 AM, 16.5850620269775
12/17/2024 6:39:00 AM, 12/17/2024 11:39:00 AM, 16.6930332183838
12/17/2024 6:40:00 AM, 12/17/2024 11:40:00 AM, 15.8420658111572
12/17/2024 6:41:00 AM, 12/17/2024 11:41:00 AM, 15.7684907913208
12/17/2024 6:42:00 AM, 12/17/2024 11:42:00 AM, 16.0216636657715
12/17/2024 6:43:00 AM, 12/17/2024 11:43:00 AM, 17.1003513336182
12/17/2024 6:44:00 AM, 12/17/2024 11:44:00 AM, 18.3070735931396
12/17/2024 6:45:00 AM, 12/17/2024 11:45:00 AM, 18.1438903808594
12/17/2024 6:46:00 AM, 12/17/2024 11:46:00 AM, 17.9859771728516
12/17/2024 6:47:00 AM, 12/17/2024 11:47:00 AM, 17.9049873352051
12/17/2024 6:48:00 AM, 12/17/2024 11:48:00 AM, 17.7656803131104
12/17/2024 6:49:00 AM, 12/17/2024 11:49:00 AM, 17.963249206543
12/17/2024 6:50:00 AM, 12/17/2024 11:50:00 AM, 18.6738910675049
12/17/2024 6:51:00 AM, 12/17/2024 11:51:00 AM, 18.7126598358154
12/17/2024 6:52:00 AM, 12/17/2024 11:52:00 AM, 18.3815727233887
12/17/2024 6:53:00 AM, 12/17/2024 11:53:00 AM, 18.3247966766357
12/17/2024 6:54:00 AM, 12/17/2024 11:54:00 AM, 18.3698177337646
12/17/2024 6:55:00 AM, 12/17/2024 11:55:00 AM, 18.847146987915
12/17/2024 6:56:00 AM, 12/17/2024 11:56:00 AM, 18.970157623291
12/17/2024 6:57:00 AM, 12/17/2024 11:57:00 AM, 19.5048484802246
12/17/2024 6:58:00 AM, 12/17/2024 11:58:00 AM, 19.1410655975342
12/17/2024 6:59:00 AM, 12/17/2024 11:59:00 AM, 19.9815654754639
12/17/2024 7:00:00 AM, 12/17/2024 12:00:00 PM, 20.3663425445557
12/17/2024 7:01:00 AM, 12/17/2024 12:01:00 PM, 19.3623046875
12/17/2024 7:02:00 AM, 12/17/2024 12:02:00 PM, 19.8852005004883
12/17/2024 7:03:00 AM, 12/17/2024 12:03:00 PM, 20.7668933868408
12/17/2024 7:04:00 AM, 12/17/2024 12:04:00 PM, 20.6178817749023
12/17/2024 7:05:00 AM, 12/17/2024 12:05:00 PM, 20.3186588287354
12/17/2024 7:06:00 AM, 12/17/2024 12:06:00 PM, 20.9341983795166
12/17/2024 7:07:00 AM, 12/17/2024 12:07:00 PM, 20.478889465332
12/17/2024 7:08:00 AM, 12/17/2024 12:08:00 PM, 20.4699554443359
12/17/2024 7:09:00 AM, 12/17/2024 12:09:00 PM, 20.670259475708
12/17/2024 7:10:00 AM, 12/17/2024 12:10:00 PM, 21.3638954162598
12/17/2024 7:11:00 AM, 12/17/2024 12:11:00 PM, 21.8653507232666
12/17/2024 7:12:00 AM, 12/17/2024 12:12:00 PM, 22.0920257568359
12/17/2024 7:13:00 AM, 12/17/2024 12:13:00 PM, 20.9118785858154
12/17/2024 7:14:00 AM, 12/17/2024 12:14:00 PM, 21.9796123504639
12/17/2024 7:15:00 AM, 12/17/2024 12:15:00 PM, 21.8109302520752
12/17/2024 7:16:00 AM, 12/17/2024 12:16:00 PM, 21.0796318054199
12/17/2024 7:17:00 AM, 12/17/2024 12:17:00 PM, 20.481912612915
12/17/2024 7:18:00 AM, 12/17/2024 12:18:00 PM, 21.5669231414795
12/17/2024 7:19:00 AM, 12/17/2024 12:19:00 PM, 21.1384429931641
12/17/2024 7:20:00 AM, 12/17/2024 12:20:00 PM, 20.4339179992676
12/17/2024 7:21:00 AM, 12/17/2024 12:21:00 PM, 20.9614486694336
12/17/2024 7:22:00 AM, 12/17/2024 12:22:00 PM, 20.9245681762695
12/17/2024 7:23:00 AM, 12/17/2024 12:23:00 PM, 20.1503524780273
12/17/2024 7:24:00 AM, 12/17/2024 12:24:00 PM, 20.1503524780273
12/17/2024 7:25:00 AM, 12/17/2024 12:25:00 PM, 20.5034122467041
12/17/2024 7:26:00 AM, 12/17/2024 12:26:00 PM, 21.1523246765137
12/17/2024 7:27:00 AM, 12/17/2024 12:27:00 PM, 21.2011337280273
12/17/2024 7:28:00 AM, 12/17/2024 12:28:00 PM, 20.7728652954102
12/17/2024 7:29:00 AM, 12/17/2024 12:29:00 PM, 20.5587348937988
12/17/2024 7:30:00 AM, 12/17/2024 12:30:00 PM, 20.4924869537354
12/17/2024 7:31:00 AM, 12/17/2024 12:31:00 PM, 21.3301601409912
12/17/2024 7:32:00 AM, 12/17/2024 12:32:00 PM, 21.1037712097168
12/17/2024 7:33:00 AM, 12/17/2024 12:33:00 PM, 21.2786102294922
12/17/2024 7:34:00 AM, 12/17/2024 12:34:00 PM, 21.8634605407715
12/17/2024 7:35:00 AM, 12/17/2024 12:35:00 PM, 21.8205394744873
12/17/2024 7:36:00 AM, 12/17/2024 12:36:00 PM, 21.604907989502
12/17/2024 7:37:00 AM, 12/17/2024 12:37:00 PM, 21.1510028839111
12/17/2024 7:38:00 AM, 12/17/2024 12:38:00 PM, 21.5064220428467
12/17/2024 7:39:00 AM, 12/17/2024 12:39:00 PM, 21.1874008178711
12/17/2024 7:40:00 AM, 12/17/2024 12:40:00 PM, 20.7686996459961
12/17/2024 7:41:00 AM, 12/17/2024 12:41:00 PM, 21.3848896026611
12/17/2024 7:42:00 AM, 12/17/2024 12:42:00 PM, 21.7647953033447
12/17/2024 7:43:00 AM, 12/17/2024 12:43:00 PM, 21.7533092498779
12/17/2024 7:44:00 AM, 12/17/2024 12:44:00 PM, 21.0922374725342
12/17/2024 7:45:00 AM, 12/17/2024 12:45:00 PM, 20.9892826080322
12/17/2024 7:46:00 AM, 12/17/2024 12:46:00 PM, 20.5375862121582
12/17/2024 7:47:00 AM, 12/17/2024 12:47:00 PM, 20.4273700714111
12/17/2024 7:48:00 AM, 12/17/2024 12:48:00 PM, 19.783374786377
12/17/2024 7:49:00 AM, 12/17/2024 12:49:00 PM, 19.7265625
12/17/2024 7:50:00 AM, 12/17/2024 12:50:00 PM, 19.7005977630615
12/17/2024 7:51:00 AM, 12/17/2024 12:51:00 PM, 20.3976936340332
12/17/2024 7:52:00 AM, 12/17/2024 12:52:00 PM, 20.5376091003418
12/17/2024 7:53:00 AM, 12/17/2024 12:53:00 PM, 20.0293197631836
12/17/2024 7:54:00 AM, 12/17/2024 12:54:00 PM, 20.4368686676025
12/17/2024 7:55:00 AM, 12/17/2024 12:55:00 PM, 20.1724243164063
12/17/2024 7:56:00 AM, 12/17/2024 12:56:00 PM, 20.267915725708
12/17/2024 7:57:00 AM, 12/17/2024 12:57:00 PM, 20.7049255371094
12/17/2024 7:58:00 AM, 12/17/2024 12:58:00 PM, 21.1213073730469
12/17/2024 7:59:00 AM, 12/17/2024 12:59:00 PM, 20.6653366088867
12/17/2024 8:00:00 AM, 12/17/2024 1:00:00 PM, 20.2043514251709
12/17/2024 8:01:00 AM, 12/17/2024 1:01:00 PM, 21.2100372314453
12/17/2024 8:02:00 AM, 12/17/2024 1:02:00 PM, 20.5621566772461
12/17/2024 8:03:00 AM, 12/17/2024 1:03:00 PM, 20.5146770477295
12/17/2024 8:04:00 AM, 12/17/2024 1:04:00 PM, 20.6447944641113
12/17/2024 8:05:00 AM, 12/17/2024 1:05:00 PM, 20.541955947876
12/17/2024 8:06:00 AM, 12/17/2024 1:06:00 PM, 20.4800243377686
12/17/2024 8:07:00 AM, 12/17/2024 1:07:00 PM, 20.655689239502
12/17/2024 8:08:00 AM, 12/17/2024 1:08:00 PM, 21.0348644256592
12/17/2024 8:09:00 AM, 12/17/2024 1:09:00 PM, 21.5364990234375
12/17/2024 8:10:00 AM, 12/17/2024 1:10:00 PM, 21.1352462768555
12/17/2024 8:11:00 AM, 12/17/2024 1:11:00 PM, 21.2772884368896
12/17/2024 8:12:00 AM, 12/17/2024 1:12:00 PM, 21.0737838745117
12/17/2024 8:13:00 AM, 12/17/2024 1:13:00 PM, 21.3785915374756
12/17/2024 8:14:00 AM, 12/17/2024 1:14:00 PM, 21.6337242126465
12/17/2024 8:15:00 AM, 12/17/2024 1:15:00 PM, 21.3324508666992
12/17/2024 8:16:00 AM, 12/17/2024 1:16:00 PM, 21.0527381896973
12/17/2024 8:17:00 AM, 12/17/2024 1:17:00 PM, 21.1416530609131
12/17/2024 8:18:00 AM, 12/17/2024 1:18:00 PM, 21.0401248931885
12/17/2024 8:19:00 AM, 12/17/2024 1:19:00 PM, 21.4780006408691
12/17/2024 8:20:00 AM, 12/17/2024 1:20:00 PM, 21.0786476135254
12/17/2024 8:21:00 AM, 12/17/2024 1:21:00 PM, 21.3460559844971
12/17/2024 8:22:00 AM, 12/17/2024 1:22:00 PM, 21.6144371032715
12/17/2024 8:23:00 AM, 12/17/2024 1:23:00 PM, 21.9702014923096
12/17/2024 8:24:00 AM, 12/17/2024 1:24:00 PM, 21.644660949707
12/17/2024 8:25:00 AM, 12/17/2024 1:25:00 PM, 21.644660949707
12/17/2024 8:26:00 AM, 12/17/2024 1:26:00 PM, 21.4065971374512
12/17/2024 8:27:00 AM, 12/17/2024 1:27:00 PM, 21.1060695648193
12/17/2024 8:28:00 AM, 12/17/2024 1:28:00 PM, 20.8393516540527
12/17/2024 8:29:00 AM, 12/17/2024 1:29:00 PM, 20.3225879669189
12/17/2024 8:30:00 AM, 12/17/2024 1:30:00 PM, 20.4082775115967
12/17/2024 8:31:00 AM, 12/17/2024 1:31:00 PM, 20.631160736084
12/17/2024 8:32:00 AM, 12/17/2024 1:32:00 PM, 21.2396011352539
12/17/2024 8:33:00 AM, 12/17/2024 1:33:00 PM, 20.8204555511475
12/17/2024 8:34:00 AM, 12/17/2024 1:34:00 PM, 20.3207969665527
12/17/2024 8:35:00 AM, 12/17/2024 1:35:00 PM, 20.261173248291
12/17/2024 8:36:00 AM, 12/17/2024 1:36:00 PM, 20.4730854034424
12/17/2024 8:37:00 AM, 12/17/2024 1:37:00 PM, 20.6273612976074
12/17/2024 8:38:00 AM, 12/17/2024 1:38:00 PM, 21.3564929962158
12/17/2024 8:39:00 AM, 12/17/2024 1:39:00 PM, 21.6669998168945
12/17/2024 8:40:00 AM, 12/17/2024 1:40:00 PM, 21.9701538085937
12/17/2024 8:41:00 AM, 12/17/2024 1:41:00 PM, 21.9988784790039
12/17/2024 8:42:00 AM, 12/17/2024 1:42:00 PM, 21.3114433288574
12/17/2024 8:43:00 AM, 12/17/2024 1:43:00 PM, 20.0923748016357
12/17/2024 8:44:00 AM, 12/17/2024 1:44:00 PM, 20.2489070892334
12/17/2024 8:45:00 AM, 12/17/2024 1:45:00 PM, 20.3393611907959
12/17/2024 8:46:00 AM, 12/17/2024 1:46:00 PM, 20.5474491119385
12/17/2024 8:47:00 AM, 12/17/2024 1:47:00 PM, 20.3360481262207
12/17/2024 8:48:00 AM, 12/17/2024 1:48:00 PM, 20.9458408355713
12/17/2024 8:49:00 AM, 12/17/2024 1:49:00 PM, 20.6902599334717
12/17/2024 8:50:00 AM, 12/17/2024 1:50:00 PM, 21.4432411193848
12/17/2024 8:51:00 AM, 12/17/2024 1:51:00 PM, 21.1722030639648
12/17/2024 8:52:00 AM, 12/17/2024 1:52:00 PM, 21.4729118347168
12/17/2024 8:53:00 AM, 12/17/2024 1:53:00 PM, 21.4453601837158
12/17/2024 8:54:00 AM, 12/17/2024 1:54:00 PM, 20.4320621490479
12/17/2024 8:55:00 AM, 12/17/2024 1:55:00 PM, 20.7629508972168
12/17/2024 8:56:00 AM, 12/17/2024 1:56:00 PM, 20.9047012329102
12/17/2024 8:57:00 AM, 12/17/2024 1:57:00 PM, 20.817907333374
12/17/2024 8:58:00 AM, 12/17/2024 1:58:00 PM, 20.5955944061279
12/17/2024 8:59:00 AM, 12/17/2024 1:59:00 PM, 20.6245994567871
12/17/2024 9:00:00 AM, 12/17/2024 2:00:00 PM, 20.7286014556885
12/17/2024 9:01:00 AM, 12/17/2024 2:01:00 PM, 20.4998970031738
12/17/2024 9:02:00 AM, 12/17/2024 2:02:00 PM, 20.3937511444092
12/17/2024 9:03:00 AM, 12/17/2024 2:03:00 PM, 20.1293849945068
12/17/2024 9:04:00 AM, 12/17/2024 2:04:00 PM, 20.7663459777832
12/17/2024 9:05:00 AM, 12/17/2024 2:05:00 PM, 20.8102645874023
12/17/2024 9:06:00 AM, 12/17/2024 2:06:00 PM, 20.3100872039795
12/17/2024 9:07:00 AM, 12/17/2024 2:07:00 PM, 20.288143157959
12/17/2024 9:08:00 AM, 12/17/2024 2:08:00 PM, 20.5602264404297
12/17/2024 9:09:00 AM, 12/17/2024 2:09:00 PM, 20.0862579345703
12/17/2024 9:10:00 AM, 12/17/2024 2:10:00 PM, 20.7149639129639
12/17/2024 9:11:00 AM, 12/17/2024 2:11:00 PM, 20.7768211364746
12/17/2024 9:12:00 AM, 12/17/2024 2:12:00 PM, 20.8836078643799
12/17/2024 9:13:00 AM, 12/17/2024 2:13:00 PM, 20.7363681793213
12/17/2024 9:14:00 AM, 12/17/2024 2:14:00 PM, 20.0711135864258
12/17/2024 9:15:00 AM, 12/17/2024 2:15:00 PM, 20.0360469818115
12/17/2024 9:16:00 AM, 12/17/2024 2:16:00 PM, 19.569580078125
12/17/2024 9:17:00 AM, 12/17/2024 2:17:00 PM, 19.3222599029541
12/17/2024 9:18:00 AM, 12/17/2024 2:18:00 PM, 19.219087600708
12/17/2024 9:19:00 AM, 12/17/2024 2:19:00 PM, 19.6280689239502
12/17/2024 9:20:00 AM, 12/17/2024 2:20:00 PM, 19.41579246521
12/17/2024 9:21:00 AM, 12/17/2024 2:21:00 PM, 19.649169921875
12/17/2024 9:22:00 AM, 12/17/2024 2:22:00 PM, 18.6660842895508
12/17/2024 9:23:00 AM, 12/17/2024 2:23:00 PM, 18.8454494476318
12/17/2024 9:24:00 AM, 12/17/2024 2:24:00 PM, 20.9992618560791
12/17/2024 9:25:00 AM, 12/17/2024 2:25:00 PM, 20.4058322906494
12/17/2024 9:26:00 AM, 12/17/2024 2:26:00 PM, 20.4058322906494
12/17/2024 9:27:00 AM, 12/17/2024 2:27:00 PM, 20.553731918335
12/17/2024 9:28:00 AM, 12/17/2024 2:28:00 PM, 20.7036418914795
12/17/2024 9:29:00 AM, 12/17/2024 2:29:00 PM, 20.8386669158936
12/17/2024 9:30:00 AM, 12/17/2024 2:30:00 PM, 20.8609752655029
12/17/2024 9:31:00 AM, 12/17/2024 2:31:00 PM, 20.1269721984863
12/17/2024 9:32:00 AM, 12/17/2024 2:32:00 PM, 20.7537136077881
12/17/2024 9:33:00 AM, 12/17/2024 2:33:00 PM, 19.9728660583496
12/17/2024 9:34:00 AM, 12/17/2024 2:34:00 PM, 20.6924514770508
12/17/2024 9:35:00 AM, 12/17/2024 2:35:00 PM, 19.2202224731445
12/17/2024 9:36:00 AM, 12/17/2024 2:36:00 PM, 20.1073532104492
12/17/2024 9:37:00 AM, 12/17/2024 2:37:00 PM, 19.8160228729248
12/17/2024 9:38:00 AM, 12/17/2024 2:38:00 PM, 19.5318622589111
12/17/2024 9:39:00 AM, 12/17/2024 2:39:00 PM, 19.3718776702881
12/17/2024 9:40:00 AM, 12/17/2024 2:40:00 PM, 18.8754730224609
12/17/2024 9:41:00 AM, 12/17/2024 2:41:00 PM, 18.2860717773437
12/17/2024 9:42:00 AM, 12/17/2024 2:42:00 PM, 18.3903579711914
12/17/2024 9:43:00 AM, 12/17/2024 2:43:00 PM, 17.8875026702881
12/17/2024 9:44:00 AM, 12/17/2024 2:44:00 PM, 18.103853225708
12/17/2024 9:45:00 AM, 12/17/2024 2:45:00 PM, 18.4453544616699
12/17/2024 9:46:00 AM, 12/17/2024 2:46:00 PM, 17.9389114379883
12/17/2024 9:47:00 AM, 12/17/2024 2:47:00 PM, 16.7528896331787
12/17/2024 9:48:00 AM, 12/17/2024 2:48:00 PM, 16.7161083221436
12/17/2024 9:49:00 AM, 12/17/2024 2:49:00 PM, 17.0523548126221
12/17/2024 9:50:00 AM, 12/17/2024 2:50:00 PM, 17.0255527496338
12/17/2024 9:51:00 AM, 12/17/2024 2:51:00 PM, 15.9447479248047
12/17/2024 9:52:00 AM, 12/17/2024 2:52:00 PM, 15.6197509765625
12/17/2024 9:53:00 AM, 12/17/2024 2:53:00 PM, 15.7957448959351
12/17/2024 9:54:00 AM, 12/17/2024 2:54:00 PM, 16.9258995056152
12/17/2024 9:55:00 AM, 12/17/2024 2:55:00 PM, 16.6676807403564
12/17/2024 9:56:00 AM, 12/17/2024 2:56:00 PM, 16.0946502685547
12/17/2024 9:57:00 AM, 12/17/2024 2:57:00 PM, 16.3017101287842
12/17/2024 9:58:00 AM, 12/17/2024 2:58:00 PM, 16.7932624816895
12/17/2024 9:59:00 AM, 12/17/2024 2:59:00 PM, 16.90700340271
12/17/2024 10:00:00 AM, 12/17/2024 3:00:00 PM, 17.407169342041
12/17/2024 10:01:00 AM, 12/17/2024 3:01:00 PM, 17.3886241912842
12/17/2024 10:02:00 AM, 12/17/2024 3:02:00 PM, 17.3697681427002
12/17/2024 10:03:00 AM, 12/17/2024 3:03:00 PM, 18.2946548461914
12/17/2024 10:04:00 AM, 12/17/2024 3:04:00 PM, 18.7833404541016
12/17/2024 10:05:00 AM, 12/17/2024 3:05:00 PM, 19.6822452545166
12/17/2024 10:06:00 AM, 12/17/2024 3:06:00 PM, 19.6895122528076
12/17/2024 10:07:00 AM, 12/17/2024 3:07:00 PM, 19.3481559753418
12/17/2024 10:08:00 AM, 12/17/2024 3:08:00 PM, 19.7037887573242
12/17/2024 10:09:00 AM, 12/17/2024 3:09:00 PM, 19.5487937927246
12/17/2024 10:10:00 AM, 12/17/2024 3:10:00 PM, 20.4206428527832
12/17/2024 10:11:00 AM, 12/17/2024 3:11:00 PM, 21.2810001373291
12/17/2024 10:12:00 AM, 12/17/2024 3:12:00 PM, 20.9767189025879
12/17/2024 10:13:00 AM, 12/17/2024 3:13:00 PM, 20.953145980835
12/17/2024 10:14:00 AM, 12/17/2024 3:14:00 PM, 21.3236770629883
12/17/2024 10:15:00 AM, 12/17/2024 3:15:00 PM, 20.5110282897949
12/17/2024 10:16:00 AM, 12/17/2024 3:16:00 PM, 19.1059112548828
12/17/2024 10:17:00 AM, 12/17/2024 3:17:00 PM, 19.3376884460449
12/17/2024 10:18:00 AM, 12/17/2024 3:18:00 PM, 19.9085540771484
12/17/2024 10:19:00 AM, 12/17/2024 3:19:00 PM, 19.5018253326416
12/17/2024 10:20:00 AM, 12/17/2024 3:20:00 PM, 19.0967712402344
12/17/2024 10:21:00 AM, 12/17/2024 3:21:00 PM, 19.23486328125
12/17/2024 10:22:00 AM, 12/17/2024 3:22:00 PM, 19.9862499237061
12/17/2024 10:23:00 AM, 12/17/2024 3:23:00 PM, 18.2155361175537
12/17/2024 10:24:00 AM, 12/17/2024 3:24:00 PM, 19.5019035339355
12/17/2024 10:25:00 AM, 12/17/2024 3:25:00 PM, 21.6203098297119
12/17/2024 10:26:00 AM, 12/17/2024 3:26:00 PM, 20.407693862915
12/17/2024 10:27:00 AM, 12/17/2024 3:27:00 PM, 20.407693862915
12/17/2024 10:28:00 AM, 12/17/2024 3:28:00 PM, 20.3769359588623
12/17/2024 10:29:00 AM, 12/17/2024 3:29:00 PM, 21.9706497192383
12/17/2024 10:30:00 AM, 12/17/2024 3:30:00 PM, 22.2540836334229
12/17/2024 10:31:00 AM, 12/17/2024 3:31:00 PM, 22.5726337432861
12/17/2024 10:32:00 AM, 12/17/2024 3:32:00 PM, 18.8124465942383
12/17/2024 10:33:00 AM, 12/17/2024 3:33:00 PM, 19.180248260498
12/17/2024 10:34:00 AM, 12/17/2024 3:34:00 PM, 18.9612102508545
12/17/2024 10:35:00 AM, 12/17/2024 3:35:00 PM, 18.9874877929688
12/17/2024 10:36:00 AM, 12/17/2024 3:36:00 PM, 18.1741886138916
12/17/2024 10:37:00 AM, 12/17/2024 3:37:00 PM, 17.8191833496094
12/17/2024 10:38:00 AM, 12/17/2024 3:38:00 PM, 18.2864379882813
12/17/2024 10:39:00 AM, 12/17/2024 3:39:00 PM, 18.4836578369141
12/17/2024 10:40:00 AM, 12/17/2024 3:40:00 PM, 18.7955303192139
12/17/2024 10:41:00 AM, 12/17/2024 3:41:00 PM, 20.6377849578857
12/17/2024 10:42:00 AM, 12/17/2024 3:42:00 PM, 18.3179359436035
12/17/2024 10:43:00 AM, 12/17/2024 3:43:00 PM, 20.1487464904785
12/17/2024 10:44:00 AM, 12/17/2024 3:44:00 PM, 19.5557708740234
12/17/2024 10:45:00 AM, 12/17/2024 3:45:00 PM, 17.2085266113281
12/17/2024 10:46:00 AM, 12/17/2024 3:46:00 PM, 18.7625026702881
12/17/2024 10:47:00 AM, 12/17/2024 3:47:00 PM, 17.8012351989746
12/17/2024 10:48:00 AM, 12/17/2024 3:48:00 PM, 16.9535312652588
12/17/2024 10:49:00 AM, 12/17/2024 3:49:00 PM, 17.6806087493896
12/17/2024 10:50:00 AM, 12/17/2024 3:50:00 PM, 15.8534984588623
12/17/2024 10:51:00 AM, 12/17/2024 3:51:00 PM, 15.6062803268433
12/17/2024 10:52:00 AM, 12/17/2024 3:52:00 PM, 15.7812070846558
12/17/2024 10:53:00 AM, 12/17/2024 3:53:00 PM, 16.3660621643066
12/17/2024 10:54:00 AM, 12/17/2024 3:54:00 PM, 17.502103805542
12/17/2024 10:55:00 AM, 12/17/2024 3:55:00 PM, 17.9591655731201
12/17/2024 10:56:00 AM, 12/17/2024 3:56:00 PM, 17.1794738769531
12/17/2024 10:57:00 AM, 12/17/2024 3:57:00 PM, 16.155948638916
12/17/2024 10:58:00 AM, 12/17/2024 3:58:00 PM, 14.8964462280273
12/17/2024 10:59:00 AM, 12/17/2024 3:59:00 PM, 16.8796119689941
12/17/2024 11:00:00 AM, 12/17/2024 4:00:00 PM, 14.6927528381348
12/17/2024 11:01:00 AM, 12/17/2024 4:01:00 PM, 15.5875539779663
12/17/2024 11:02:00 AM, 12/17/2024 4:02:00 PM, 16.0055618286133
12/17/2024 11:03:00 AM, 12/17/2024 4:03:00 PM, 16.4645118713379
12/17/2024 11:04:00 AM, 12/17/2024 4:04:00 PM, 20.7361793518066
12/17/2024 11:05:00 AM, 12/17/2024 4:05:00 PM, 17.3615951538086
12/17/2024 11:06:00 AM, 12/17/2024 4:06:00 PM, 16.0196380615234
12/17/2024 11:07:00 AM, 12/17/2024 4:07:00 PM, 14.5173053741455
12/17/2024 11:08:00 AM, 12/17/2024 4:08:00 PM, 16.9749584197998
12/17/2024 11:09:00 AM, 12/17/2024 4:09:00 PM, 18.3597564697266
12/17/2024 11:10:00 AM, 12/17/2024 4:10:00 PM, 16.9754524230957
12/17/2024 11:11:00 AM, 12/17/2024 4:11:00 PM, 15.9211025238037
12/17/2024 11:12:00 AM, 12/17/2024 4:12:00 PM, 16.0267848968506
12/17/2024 11:13:00 AM, 12/17/2024 4:13:00 PM, 17.9882373809814
12/17/2024 11:14:00 AM, 12/17/2024 4:14:00 PM, 15.5691499710083
12/17/2024 11:15:00 AM, 12/17/2024 4:15:00 PM, 16.3142948150635
12/17/2024 11:16:00 AM, 12/17/2024 4:16:00 PM, 14.736590385437
12/17/2024 11:17:00 AM, 12/17/2024 4:17:00 PM, 12.391975402832
12/17/2024 11:18:00 AM, 12/17/2024 4:18:00 PM, 16.2628688812256
12/17/2024 11:19:00 AM, 12/17/2024 4:19:00 PM, 14.2087774276733
12/17/2024 11:20:00 AM, 12/17/2024 4:20:00 PM, 12.5368356704712
12/17/2024 11:21:00 AM, 12/17/2024 4:21:00 PM, 13.2028827667236
12/17/2024 11:22:00 AM, 12/17/2024 4:22:00 PM, 13.7861013412476
12/17/2024 11:23:00 AM, 12/17/2024 4:23:00 PM, 13.1096601486206
12/17/2024 11:24:00 AM, 12/17/2024 4:24:00 PM, 14.8436870574951
12/17/2024 11:25:00 AM, 12/17/2024 4:25:00 PM, 12.9993171691895
12/17/2024 11:26:00 AM, 12/17/2024 4:26:00 PM, 13.0078048706055
12/17/2024 11:27:00 AM, 12/17/2024 4:27:00 PM, 12.17604637146
12/17/2024 11:28:00 AM, 12/17/2024 4:28:00 PM, 12.17604637146
12/17/2024 11:29:00 AM, 12/17/2024 4:29:00 PM, 12.17604637146
12/17/2024 11:30:00 AM, 12/17/2024 4:30:00 PM, 12.2654752731323
12/17/2024 11:31:00 AM, 12/17/2024 4:31:00 PM, 13.2815284729004
12/17/2024 11:32:00 AM, 12/17/2024 4:32:00 PM, 14.2237815856934
12/17/2024 11:33:00 AM, 12/17/2024 4:33:00 PM, 11.8804740905762
12/17/2024 11:34:00 AM, 12/17/2024 4:34:00 PM, 13.6640386581421
12/17/2024 11:35:00 AM, 12/17/2024 4:35:00 PM, 13.1170120239258
12/17/2024 11:36:00 AM, 12/17/2024 4:36:00 PM, 12.839147567749
12/17/2024 11:37:00 AM, 12/17/2024 4:37:00 PM, 11.8620853424072
12/17/2024 11:38:00 AM, 12/17/2024 4:38:00 PM, 12.5394916534424
12/17/2024 11:39:00 AM, 12/17/2024 4:39:00 PM, 13.3357343673706
12/17/2024 11:40:00 AM, 12/17/2024 4:40:00 PM, 11.2655534744263
12/17/2024 11:41:00 AM, 12/17/2024 4:41:00 PM, 10.6171026229858
12/17/2024 11:42:00 AM, 12/17/2024 4:42:00 PM, 13.2475271224976
12/17/2024 11:43:00 AM, 12/17/2024 4:43:00 PM, 15.599292755127
12/17/2024 11:44:00 AM, 12/17/2024 4:44:00 PM, 14.0073661804199
12/17/2024 11:45:00 AM, 12/17/2024 4:45:00 PM, 14.0179204940796
12/17/2024 11:46:00 AM, 12/17/2024 4:46:00 PM, 11.3348035812378
12/17/2024 11:47:00 AM, 12/17/2024 4:47:00 PM, 14.5024909973145
12/17/2024 11:48:00 AM, 12/17/2024 4:48:00 PM, 12.571662902832
12/17/2024 11:49:00 AM, 12/17/2024 4:49:00 PM, 13.2682065963745
12/17/2024 11:50:00 AM, 12/17/2024 4:50:00 PM, 13.623233795166
12/17/2024 11:51:00 AM, 12/17/2024 4:51:00 PM, 12.4389152526855
12/17/2024 11:52:00 AM, 12/17/2024 4:52:00 PM, 12.3233261108398
12/17/2024 11:53:00 AM, 12/17/2024 4:53:00 PM, 14.0578575134277
12/17/2024 11:54:00 AM, 12/17/2024 4:54:00 PM, 12.6209993362427
12/17/2024 11:55:00 AM, 12/17/2024 4:55:00 PM, 14.0955953598022
12/17/2024 11:56:00 AM, 12/17/2024 4:56:00 PM, 15.5173330307007
12/17/2024 11:57:00 AM, 12/17/2024 4:57:00 PM, 12.8782320022583
12/17/2024 11:58:00 AM, 12/17/2024 4:58:00 PM, 13.2170391082764
12/17/2024 11:59:00 AM, 12/17/2024 4:59:00 PM, 13.3494510650635
12/17/2024 12:00:00 PM, 12/17/2024 5:00:00 PM, 16.6979751586914
12/17/2024 12:01:00 PM, 12/17/2024 5:01:00 PM, 14.6558046340942
12/17/2024 12:02:00 PM, 12/17/2024 5:02:00 PM, 15.1570539474487
12/17/2024 12:03:00 PM, 12/17/2024 5:03:00 PM, 15.0178499221802
12/17/2024 12:04:00 PM, 12/17/2024 5:04:00 PM, 13.7446565628052
12/17/2024 12:05:00 PM, 12/17/2024 5:05:00 PM, 13.2052040100098
12/17/2024 12:06:00 PM, 12/17/2024 5:06:00 PM, 14.4258880615234
12/17/2024 12:07:00 PM, 12/17/2024 5:07:00 PM, 14.8963441848755
12/17/2024 12:08:00 PM, 12/17/2024 5:08:00 PM, 14.7072496414185
12/17/2024 12:09:00 PM, 12/17/2024 5:09:00 PM, 14.1769685745239
12/17/2024 12:10:00 PM, 12/17/2024 5:10:00 PM, 12.9909553527832
12/17/2024 12:11:00 PM, 12/17/2024 5:11:00 PM, 13.0505847930908
12/17/2024 12:12:00 PM, 12/17/2024 5:12:00 PM, 13.7664594650269
12/17/2024 12:13:00 PM, 12/17/2024 5:13:00 PM, 14.5216379165649
12/17/2024 12:14:00 PM, 12/17/2024 5:14:00 PM, 14.9472522735596
12/17/2024 12:15:00 PM, 12/17/2024 5:15:00 PM, 12.7600326538086
12/17/2024 12:16:00 PM, 12/17/2024 5:16:00 PM, 12.9238386154175
12/17/2024 12:17:00 PM, 12/17/2024 5:17:00 PM, 14.4771919250488
12/17/2024 12:18:00 PM, 12/17/2024 5:18:00 PM, 14.8132152557373
12/17/2024 12:19:00 PM, 12/17/2024 5:19:00 PM, 14.3866815567017
12/17/2024 12:20:00 PM, 12/17/2024 5:20:00 PM, 13.7803153991699
12/17/2024 12:21:00 PM, 12/17/2024 5:21:00 PM, 13.537257194519
12/17/2024 12:22:00 PM, 12/17/2024 5:22:00 PM, 12.3375587463379
12/17/2024 12:23:00 PM, 12/17/2024 5:23:00 PM, 12.7657241821289
12/17/2024 12:24:00 PM, 12/17/2024 5:24:00 PM, 12.1653985977173
12/17/2024 12:25:00 PM, 12/17/2024 5:25:00 PM, 11.268871307373
12/17/2024 12:26:00 PM, 12/17/2024 5:26:00 PM, 13.9709777832031
12/17/2024 12:27:00 PM, 12/17/2024 5:27:00 PM, 13.2248678207397
12/17/2024 12:28:00 PM, 12/17/2024 5:28:00 PM, 12.5906858444214
12/17/2024 12:29:00 PM, 12/17/2024 5:29:00 PM, 12.6954278945923
12/17/2024 12:30:00 PM, 12/17/2024 5:30:00 PM, 12.6954278945923
12/17/2024 12:31:00 PM, 12/17/2024 5:31:00 PM, 15.1474885940552
12/17/2024 12:32:00 PM, 12/17/2024 5:32:00 PM, 11.3900728225708
12/17/2024 12:33:00 PM, 12/17/2024 5:33:00 PM, 14.6553773880005
12/17/2024 12:34:00 PM, 12/17/2024 5:34:00 PM, 14.1049547195435
12/17/2024 12:35:00 PM, 12/17/2024 5:35:00 PM, 13.1929521560669
12/17/2024 12:36:00 PM, 12/17/2024 5:36:00 PM, 13.4931945800781
12/17/2024 12:37:00 PM, 12/17/2024 5:37:00 PM, 14.9409589767456
12/17/2024 12:38:00 PM, 12/17/2024 5:38:00 PM, 16.9568672180176
12/17/2024 12:39:00 PM, 12/17/2024 5:39:00 PM, 16.767427444458
12/17/2024 12:40:00 PM, 12/17/2024 5:40:00 PM, 17.4585399627686
12/17/2024 12:41:00 PM, 12/17/2024 5:41:00 PM, 13.0776529312134
12/17/2024 12:42:00 PM, 12/17/2024 5:42:00 PM, 12.92103099823
12/17/2024 12:43:00 PM, 12/17/2024 5:43:00 PM, 13.5890216827393
12/17/2024 12:44:00 PM, 12/17/2024 5:44:00 PM, 12.6015405654907
12/17/2024 12:45:00 PM, 12/17/2024 5:45:00 PM, 13.6683340072632
12/17/2024 12:46:00 PM, 12/17/2024 5:46:00 PM, 13.2179136276245
12/17/2024 12:47:00 PM, 12/17/2024 5:47:00 PM, 12.139123916626
12/17/2024 12:48:00 PM, 12/17/2024 5:48:00 PM, 11.9361782073975
12/17/2024 12:49:00 PM, 12/17/2024 5:49:00 PM, 11.6183805465698
12/17/2024 12:50:00 PM, 12/17/2024 5:50:00 PM, 10.8083248138428
12/17/2024 12:51:00 PM, 12/17/2024 5:51:00 PM, 11.3881568908691
12/17/2024 12:52:00 PM, 12/17/2024 5:52:00 PM, 11.4011306762695
12/17/2024 12:53:00 PM, 12/17/2024 5:53:00 PM, 12.0113525390625
12/17/2024 12:54:00 PM, 12/17/2024 5:54:00 PM, 13.0806350708008
12/17/2024 12:55:00 PM, 12/17/2024 5:55:00 PM, 11.8756799697876
12/17/2024 12:56:00 PM, 12/17/2024 5:56:00 PM, 11.3756828308105
12/17/2024 12:57:00 PM, 12/17/2024 5:57:00 PM, 11.4964466094971
12/17/2024 12:58:00 PM, 12/17/2024 5:58:00 PM, 12.1446924209595
12/17/2024 12:59:00 PM, 12/17/2024 5:59:00 PM, 12.9014072418213
12/17/2024 1:00:00 PM, 12/17/2024 6:00:00 PM, 11.2379655838013
12/17/2024 1:01:00 PM, 12/17/2024 6:01:00 PM, 10.1974191665649
12/17/2024 1:02:00 PM, 12/17/2024 6:02:00 PM, 11.4216451644897
12/17/2024 1:03:00 PM, 12/17/2024 6:03:00 PM, 11.3639049530029
12/17/2024 1:04:00 PM, 12/17/2024 6:04:00 PM, 11.4051342010498
12/17/2024 1:05:00 PM, 12/17/2024 6:05:00 PM, 11.5367088317871
12/17/2024 1:06:00 PM, 12/17/2024 6:06:00 PM, 11.2150468826294
12/17/2024 1:07:00 PM, 12/17/2024 6:07:00 PM, 10.5213661193848
12/17/2024 1:08:00 PM, 12/17/2024 6:08:00 PM, 11.6105690002441
12/17/2024 1:09:00 PM, 12/17/2024 6:09:00 PM, 11.572437286377
12/17/2024 1:10:00 PM, 12/17/2024 6:10:00 PM, 13.4272317886353
12/17/2024 1:11:00 PM, 12/17/2024 6:11:00 PM, 12.5200576782227
12/17/2024 1:12:00 PM, 12/17/2024 6:12:00 PM, 13.3549156188965
12/17/2024 1:13:00 PM, 12/17/2024 6:13:00 PM, 12.8226718902588
12/17/2024 1:14:00 PM, 12/17/2024 6:14:00 PM, 12.9660587310791
12/17/2024 1:15:00 PM, 12/17/2024 6:15:00 PM, 12.3646402359009
12/17/2024 1:16:00 PM, 12/17/2024 6:16:00 PM, 12.7420692443848
12/17/2024 1:17:00 PM, 12/17/2024 6:17:00 PM, 12.9025735855103
12/17/2024 1:18:00 PM, 12/17/2024 6:18:00 PM, 11.2586584091187
12/17/2024 1:19:00 PM, 12/17/2024 6:19:00 PM, 12.1546640396118
12/17/2024 1:20:00 PM, 12/17/2024 6:20:00 PM, 11.42724609375
12/17/2024 1:21:00 PM, 12/17/2024 6:21:00 PM, 13.5517435073853
12/17/2024 1:22:00 PM, 12/17/2024 6:22:00 PM, 12.2260437011719
12/17/2024 1:23:00 PM, 12/17/2024 6:23:00 PM, 11.9822998046875
12/17/2024 1:24:00 PM, 12/17/2024 6:24:00 PM, 10.9648532867432
12/17/2024 1:25:00 PM, 12/17/2024 6:25:00 PM, 11.4402093887329
12/17/2024 1:26:00 PM, 12/17/2024 6:26:00 PM, 11.3827848434448
12/17/2024 1:27:00 PM, 12/17/2024 6:27:00 PM, 12.058910369873
12/17/2024 1:28:00 PM, 12/17/2024 6:28:00 PM, 13.8100118637085
12/17/2024 1:29:00 PM, 12/17/2024 6:29:00 PM, 14.4938812255859
12/17/2024 1:30:00 PM, 12/17/2024 6:30:00 PM, 15.3170166015625
12/17/2024 1:31:00 PM, 12/17/2024 6:31:00 PM, 15.3170166015625
12/17/2024 1:32:00 PM, 12/17/2024 6:32:00 PM, 16.8471183776855
12/17/2024 1:33:00 PM, 12/17/2024 6:33:00 PM, 13.8182334899902
12/17/2024 1:34:00 PM, 12/17/2024 6:34:00 PM, 12.5471858978271
12/17/2024 1:35:00 PM, 12/17/2024 6:35:00 PM, 11.7012386322021
12/17/2024 1:36:00 PM, 12/17/2024 6:36:00 PM, 13.9783220291138
12/17/2024 1:37:00 PM, 12/17/2024 6:37:00 PM, 14.1697664260864
12/17/2024 1:38:00 PM, 12/17/2024 6:38:00 PM, 14.4360542297363
12/17/2024 1:39:00 PM, 12/17/2024 6:39:00 PM, 11.255521774292
12/17/2024 1:40:00 PM, 12/17/2024 6:40:00 PM, 13.6651048660278
12/17/2024 1:41:00 PM, 12/17/2024 6:41:00 PM, 10.7731981277466
12/17/2024 1:42:00 PM, 12/17/2024 6:42:00 PM, 11.2993688583374
12/17/2024 1:43:00 PM, 12/17/2024 6:43:00 PM, 11.5173768997192
12/17/2024 1:44:00 PM, 12/17/2024 6:44:00 PM, 11.1079750061035
12/17/2024 1:45:00 PM, 12/17/2024 6:45:00 PM, 12.5728321075439
12/17/2024 1:46:00 PM, 12/17/2024 6:46:00 PM, 11.4779510498047
12/17/2024 1:47:00 PM, 12/17/2024 6:47:00 PM, 11.1344118118286
12/17/2024 1:48:00 PM, 12/17/2024 6:48:00 PM, 13.1255435943604
12/17/2024 1:49:00 PM, 12/17/2024 6:49:00 PM, 13.751033782959
12/17/2024 1:50:00 PM, 12/17/2024 6:50:00 PM, 12.5867471694946
12/17/2024 1:51:00 PM, 12/17/2024 6:51:00 PM, 14.7593564987183
12/17/2024 1:52:00 PM, 12/17/2024 6:52:00 PM, 13.830189704895
12/17/2024 1:53:00 PM, 12/17/2024 6:53:00 PM, 14.2630071640015
12/17/2024 1:54:00 PM, 12/17/2024 6:54:00 PM, 12.4862747192383
12/17/2024 1:55:00 PM, 12/17/2024 6:55:00 PM, 13.0879678726196
12/17/2024 1:56:00 PM, 12/17/2024 6:56:00 PM, 12.8195276260376
12/17/2024 1:57:00 PM, 12/17/2024 6:57:00 PM, 11.321213722229
12/17/2024 1:58:00 PM, 12/17/2024 6:58:00 PM, 12.8169460296631
12/17/2024 1:59:00 PM, 12/17/2024 6:59:00 PM, 13.2874164581299
12/17/2024 2:00:00 PM, 12/17/2024 7:00:00 PM, 11.0715627670288
12/17/2024 2:01:00 PM, 12/17/2024 7:01:00 PM, 11.4968633651733
12/17/2024 2:02:00 PM, 12/17/2024 7:02:00 PM, 12.8518829345703
12/17/2024 2:03:00 PM, 12/17/2024 7:03:00 PM, 12.3200540542603
12/17/2024 2:04:00 PM, 12/17/2024 7:04:00 PM, 14.0927772521973
12/17/2024 2:05:00 PM, 12/17/2024 7:05:00 PM, 13.9142913818359
12/17/2024 2:06:00 PM, 12/17/2024 7:06:00 PM, 9.98513889312744
12/17/2024 2:07:00 PM, 12/17/2024 7:07:00 PM, 12.0168724060059
12/17/2024 2:08:00 PM, 12/17/2024 7:08:00 PM, 11.0933656692505
12/17/2024 2:09:00 PM, 12/17/2024 7:09:00 PM, 12.276647567749
12/17/2024 2:10:00 PM, 12/17/2024 7:10:00 PM, 11.9406538009644
12/17/2024 2:11:00 PM, 12/17/2024 7:11:00 PM, 11.229660987854
12/17/2024 2:12:00 PM, 12/17/2024 7:12:00 PM, 11.1236476898193
12/17/2024 2:13:00 PM, 12/17/2024 7:13:00 PM, 12.5221900939941
12/17/2024 2:14:00 PM, 12/17/2024 7:14:00 PM, 12.7788686752319
12/17/2024 2:15:00 PM, 12/17/2024 7:15:00 PM, 11.0719261169434
12/17/2024 2:16:00 PM, 12/17/2024 7:16:00 PM, 13.1544351577759
12/17/2024 2:17:00 PM, 12/17/2024 7:17:00 PM, 14.5563974380493
12/17/2024 2:18:00 PM, 12/17/2024 7:18:00 PM, 13.7115640640259
12/17/2024 2:19:00 PM, 12/17/2024 7:19:00 PM, 12.6997146606445
12/17/2024 2:20:00 PM, 12/17/2024 7:20:00 PM, 12.0969791412354
12/17/2024 2:21:00 PM, 12/17/2024 7:21:00 PM, 12.0476427078247
12/17/2024 2:22:00 PM, 12/17/2024 7:22:00 PM, 13.2933588027954
12/17/2024 2:23:00 PM, 12/17/2024 7:23:00 PM, 10.6857175827026
12/17/2024 2:24:00 PM, 12/17/2024 7:24:00 PM, 13.9094200134277
12/17/2024 2:25:00 PM, 12/17/2024 7:25:00 PM, 12.9235773086548
12/17/2024 2:26:00 PM, 12/17/2024 7:26:00 PM, 12.489577293396
12/17/2024 2:27:00 PM, 12/17/2024 7:27:00 PM, 13.6593284606934
12/17/2024 2:28:00 PM, 12/17/2024 7:28:00 PM, 11.257399559021
12/17/2024 2:29:00 PM, 12/17/2024 7:29:00 PM, 11.7444877624512
12/17/2024 2:30:00 PM, 12/17/2024 7:30:00 PM, 11.1597356796265
12/17/2024 2:31:00 PM, 12/17/2024 7:31:00 PM, 10.9464864730835
12/17/2024 2:32:00 PM, 12/17/2024 7:32:00 PM, 10.9464864730835
12/17/2024 2:33:00 PM, 12/17/2024 7:33:00 PM, 11.5354299545288
12/17/2024 2:34:00 PM, 12/17/2024 7:34:00 PM, 12.8243999481201
12/17/2024 2:35:00 PM, 12/17/2024 7:35:00 PM, 9.53633117675781
12/17/2024 2:36:00 PM, 12/17/2024 7:36:00 PM, 10.2755165100098
12/17/2024 2:37:00 PM, 12/17/2024 7:37:00 PM, 10.2453470230103
12/17/2024 2:38:00 PM, 12/17/2024 7:38:00 PM, 9.79812049865723
12/17/2024 2:39:00 PM, 12/17/2024 7:39:00 PM, 8.82562065124512
12/17/2024 2:40:00 PM, 12/17/2024 7:40:00 PM, 11.7765579223633
12/17/2024 2:41:00 PM, 12/17/2024 7:41:00 PM, 11.3774166107178
12/17/2024 2:42:00 PM, 12/17/2024 7:42:00 PM, 13.2644567489624
12/17/2024 2:43:00 PM, 12/17/2024 7:43:00 PM, 12.0741691589355
12/17/2024 2:44:00 PM, 12/17/2024 7:44:00 PM, 9.16134929656982
12/17/2024 2:45:00 PM, 12/17/2024 7:45:00 PM, 10.1018991470337
12/17/2024 2:46:00 PM, 12/17/2024 7:46:00 PM, 12.7687454223633
12/17/2024 2:47:00 PM, 12/17/2024 7:47:00 PM, 12.366325378418
12/17/2024 2:48:00 PM, 12/17/2024 7:48:00 PM, 12.6348428726196
12/17/2024 2:49:00 PM, 12/17/2024 7:49:00 PM, 9.95918560028076
12/17/2024 2:50:00 PM, 12/17/2024 7:50:00 PM, 9.8370475769043
12/17/2024 2:51:00 PM, 12/17/2024 7:51:00 PM, 9.63465881347656
12/17/2024 2:52:00 PM, 12/17/2024 7:52:00 PM, 8.38388347625732
12/17/2024 2:53:00 PM, 12/17/2024 7:53:00 PM, 9.03981590270996
12/17/2024 2:54:00 PM, 12/17/2024 7:54:00 PM, 10.6931476593018
12/17/2024 2:55:00 PM, 12/17/2024 7:55:00 PM, 10.3731632232666
12/17/2024 2:56:00 PM, 12/17/2024 7:56:00 PM, 11.5062389373779
12/17/2024 2:57:00 PM, 12/17/2024 7:57:00 PM, 10.8224639892578
12/17/2024 2:58:00 PM, 12/17/2024 7:58:00 PM, 9.18595600128174
12/17/2024 2:59:00 PM, 12/17/2024 7:59:00 PM, 10.1734113693237
12/17/2024 3:00:00 PM, 12/17/2024 8:00:00 PM, 11.6988458633423
12/17/2024 3:01:00 PM, 12/17/2024 8:01:00 PM, 11.1718845367432
12/17/2024 3:02:00 PM, 12/17/2024 8:02:00 PM, 11.7713413238525
12/17/2024 3:03:00 PM, 12/17/2024 8:03:00 PM, 13.7116250991821
12/17/2024 3:04:00 PM, 12/17/2024 8:04:00 PM, 12.9051876068115
12/17/2024 3:05:00 PM, 12/17/2024 8:05:00 PM, 10.3803987503052
12/17/2024 3:06:00 PM, 12/17/2024 8:06:00 PM, 10.5920057296753
12/17/2024 3:07:00 PM, 12/17/2024 8:07:00 PM, 9.20409774780273
12/17/2024 3:08:00 PM, 12/17/2024 8:08:00 PM, 11.2025594711304
12/17/2024 3:09:00 PM, 12/17/2024 8:09:00 PM, 10.893030166626
12/17/2024 3:10:00 PM, 12/17/2024 8:10:00 PM, 12.4977397918701
12/17/2024 3:11:00 PM, 12/17/2024 8:11:00 PM, 14.5754156112671
12/17/2024 3:12:00 PM, 12/17/2024 8:12:00 PM, 13.5616245269775
12/17/2024 3:13:00 PM, 12/17/2024 8:13:00 PM, 13.1950359344482
12/17/2024 3:14:00 PM, 12/17/2024 8:14:00 PM, 11.0234031677246
12/17/2024 3:15:00 PM, 12/17/2024 8:15:00 PM, 11.8155498504639
12/17/2024 3:16:00 PM, 12/17/2024 8:16:00 PM, 11.9120101928711
12/17/2024 3:17:00 PM, 12/17/2024 8:17:00 PM, 11.7374715805054
12/17/2024 3:18:00 PM, 12/17/2024 8:18:00 PM, 11.0985507965088
12/17/2024 3:19:00 PM, 12/17/2024 8:19:00 PM, 11.8712959289551
12/17/2024 3:20:00 PM, 12/17/2024 8:20:00 PM, 12.243670463562
12/17/2024 3:21:00 PM, 12/17/2024 8:21:00 PM, 11.3447399139404
12/17/2024 3:22:00 PM, 12/17/2024 8:22:00 PM, 14.5009288787842
12/17/2024 3:23:00 PM, 12/17/2024 8:23:00 PM, 14.0379686355591
12/17/2024 3:24:00 PM, 12/17/2024 8:24:00 PM, 13.5937719345093
12/17/2024 3:25:00 PM, 12/17/2024 8:25:00 PM, 11.725830078125
12/17/2024 3:26:00 PM, 12/17/2024 8:26:00 PM, 11.535174369812
12/17/2024 3:27:00 PM, 12/17/2024 8:27:00 PM, 12.721643447876
12/17/2024 3:28:00 PM, 12/17/2024 8:28:00 PM, 11.8726091384888
12/17/2024 3:29:00 PM, 12/17/2024 8:29:00 PM, 15.134015083313
12/17/2024 3:30:00 PM, 12/17/2024 8:30:00 PM, 12.8665962219238
12/17/2024 3:31:00 PM, 12/17/2024 8:31:00 PM, 13.6216154098511
12/17/2024 3:32:00 PM, 12/17/2024 8:32:00 PM, 15.4021577835083
12/17/2024 3:33:00 PM, 12/17/2024 8:33:00 PM, 15.4021577835083
12/17/2024 3:34:00 PM, 12/17/2024 8:34:00 PM, 12.9933729171753
12/17/2024 3:35:00 PM, 12/17/2024 8:35:00 PM, 15.4328908920288
12/17/2024 3:36:00 PM, 12/17/2024 8:36:00 PM, 14.4294090270996
12/17/2024 3:37:00 PM, 12/17/2024 8:37:00 PM, 15.3284072875977
12/17/2024 3:38:00 PM, 12/17/2024 8:38:00 PM, 13.8213806152344
12/17/2024 3:39:00 PM, 12/17/2024 8:39:00 PM, 14.7607002258301
12/17/2024 3:40:00 PM, 12/17/2024 8:40:00 PM, 15.2406873703003
12/17/2024 3:41:00 PM, 12/17/2024 8:41:00 PM, 14.827073097229
12/17/2024 3:42:00 PM, 12/17/2024 8:42:00 PM, 14.0025291442871
12/17/2024 3:43:00 PM, 12/17/2024 8:43:00 PM, 14.5368309020996
12/17/2024 3:44:00 PM, 12/17/2024 8:44:00 PM, 14.1175174713135
12/17/2024 3:45:00 PM, 12/17/2024 8:45:00 PM, 14.7203159332275
12/17/2024 3:46:00 PM, 12/17/2024 8:46:00 PM, 12.6064882278442
12/17/2024 3:47:00 PM, 12/17/2024 8:47:00 PM, 12.6337356567383
12/17/2024 3:48:00 PM, 12/17/2024 8:48:00 PM, 13.0207548141479
12/17/2024 3:49:00 PM, 12/17/2024 8:49:00 PM, 14.6033716201782
12/17/2024 3:50:00 PM, 12/17/2024 8:50:00 PM, 13.3379602432251
12/17/2024 3:51:00 PM, 12/17/2024 8:51:00 PM, 15.4848384857178
12/17/2024 3:52:00 PM, 12/17/2024 8:52:00 PM, 14.2147912979126
12/17/2024 3:53:00 PM, 12/17/2024 8:53:00 PM, 16.6341171264648
12/17/2024 3:54:00 PM, 12/17/2024 8:54:00 PM, 16.0057067871094
12/17/2024 3:55:00 PM, 12/17/2024 8:55:00 PM, 16.1311779022217
12/17/2024 3:56:00 PM, 12/17/2024 8:56:00 PM, 15.9715070724487
12/17/2024 3:57:00 PM, 12/17/2024 8:57:00 PM, 13.132194519043
12/17/2024 3:58:00 PM, 12/17/2024 8:58:00 PM, 13.5815362930298
12/17/2024 3:59:00 PM, 12/17/2024 8:59:00 PM, 15.0831937789917
12/17/2024 4:00:00 PM, 12/17/2024 9:00:00 PM, 15.6549654006958
12/17/2024 4:01:00 PM, 12/17/2024 9:01:00 PM, 14.4997549057007
12/17/2024 4:02:00 PM, 12/17/2024 9:02:00 PM, 15.2100305557251
12/17/2024 4:03:00 PM, 12/17/2024 9:03:00 PM, 12.4873638153076
12/17/2024 4:04:00 PM, 12/17/2024 9:04:00 PM, 14.0286817550659
12/17/2024 4:05:00 PM, 12/17/2024 9:05:00 PM, 15.2243127822876
12/17/2024 4:06:00 PM, 12/17/2024 9:06:00 PM, 14.4240255355835
12/17/2024 4:07:00 PM, 12/17/2024 9:07:00 PM, 17.753978729248
12/17/2024 4:08:00 PM, 12/17/2024 9:08:00 PM, 18.8577766418457
12/17/2024 4:09:00 PM, 12/17/2024 9:09:00 PM, 15.8016939163208
12/17/2024 4:10:00 PM, 12/17/2024 9:10:00 PM, 14.1928062438965
12/17/2024 4:11:00 PM, 12/17/2024 9:11:00 PM, 14.8448553085327
12/17/2024 4:12:00 PM, 12/17/2024 9:12:00 PM, 16.6679191589355
12/17/2024 4:13:00 PM, 12/17/2024 9:13:00 PM, 16.2210254669189
12/17/2024 4:14:00 PM, 12/17/2024 9:14:00 PM, 14.2853288650513
12/17/2024 4:15:00 PM, 12/17/2024 9:15:00 PM, 12.5347595214844
12/17/2024 4:16:00 PM, 12/17/2024 9:16:00 PM, 13.4021873474121
12/17/2024 4:17:00 PM, 12/17/2024 9:17:00 PM, 15.6560258865356
12/17/2024 4:18:00 PM, 12/17/2024 9:18:00 PM, 15.717173576355
12/17/2024 4:19:00 PM, 12/17/2024 9:19:00 PM, 14.0295505523682
12/17/2024 4:20:00 PM, 12/17/2024 9:20:00 PM, 13.7980031967163
12/17/2024 4:21:00 PM, 12/17/2024 9:21:00 PM, 15.4838380813599
12/17/2024 4:22:00 PM, 12/17/2024 9:22:00 PM, 14.1244611740112
12/17/2024 4:23:00 PM, 12/17/2024 9:23:00 PM, 17.6129989624023
12/17/2024 4:24:00 PM, 12/17/2024 9:24:00 PM, 18.7156734466553
12/17/2024 4:25:00 PM, 12/17/2024 9:25:00 PM, 21.1052303314209
12/17/2024 4:26:00 PM, 12/17/2024 9:26:00 PM, 23.5663146972656
12/17/2024 4:27:00 PM, 12/17/2024 9:27:00 PM, 22.1791934967041
12/17/2024 4:28:00 PM, 12/17/2024 9:28:00 PM, 22.9424133300781
12/17/2024 4:29:00 PM, 12/17/2024 9:29:00 PM, 23.6539688110352
12/17/2024 4:30:00 PM, 12/17/2024 9:30:00 PM, 20.9520301818848
12/17/2024 4:31:00 PM, 12/17/2024 9:31:00 PM, 18.7331790924072
12/17/2024 4:32:00 PM, 12/17/2024 9:32:00 PM, 17.7144718170166
12/17/2024 4:33:00 PM, 12/17/2024 9:33:00 PM, 16.9759883880615
12/17/2024 4:34:00 PM, 12/17/2024 9:34:00 PM, 16.9759883880615
12/17/2024 4:35:00 PM, 12/17/2024 9:35:00 PM, 17.9779968261719
12/17/2024 4:36:00 PM, 12/17/2024 9:36:00 PM, 17.3106346130371
12/17/2024 4:37:00 PM, 12/17/2024 9:37:00 PM, 18.4144172668457
12/17/2024 4:38:00 PM, 12/17/2024 9:38:00 PM, 19.4890975952148
12/17/2024 4:39:00 PM, 12/17/2024 9:39:00 PM, 20.1816749572754
12/17/2024 4:40:00 PM, 12/17/2024 9:40:00 PM, 19.9620571136475
12/17/2024 4:41:00 PM, 12/17/2024 9:41:00 PM, 20.3849906921387
12/17/2024 4:42:00 PM, 12/17/2024 9:42:00 PM, 18.6317825317383
12/17/2024 4:43:00 PM, 12/17/2024 9:43:00 PM, 16.1011276245117
12/17/2024 4:44:00 PM, 12/17/2024 9:44:00 PM, 18.511999130249
12/17/2024 4:45:00 PM, 12/17/2024 9:45:00 PM, 18.792013168335
12/17/2024 4:46:00 PM, 12/17/2024 9:46:00 PM, 18.0796413421631
12/17/2024 4:47:00 PM, 12/17/2024 9:47:00 PM, 17.8403034210205
12/17/2024 4:48:00 PM, 12/17/2024 9:48:00 PM, 15.9650783538818
12/17/2024 4:49:00 PM, 12/17/2024 9:49:00 PM, 16.1221942901611
12/17/2024 4:50:00 PM, 12/17/2024 9:50:00 PM, 13.9028739929199
12/17/2024 4:51:00 PM, 12/17/2024 9:51:00 PM, 16.7114334106445
12/17/2024 4:52:00 PM, 12/17/2024 9:52:00 PM, 14.7193746566772
12/17/2024 4:53:00 PM, 12/17/2024 9:53:00 PM, 16.3162860870361
12/17/2024 4:54:00 PM, 12/17/2024 9:54:00 PM, 16.8583297729492
12/17/2024 4:55:00 PM, 12/17/2024 9:55:00 PM, 17.4079246520996
12/17/2024 4:56:00 PM, 12/17/2024 9:56:00 PM, 18.0125541687012
12/17/2024 4:57:00 PM, 12/17/2024 9:57:00 PM, 16.0647449493408
12/17/2024 4:58:00 PM, 12/17/2024 9:58:00 PM, 16.7104988098145
12/17/2024 4:59:00 PM, 12/17/2024 9:59:00 PM, 17.2222309112549
12/17/2024 5:00:00 PM, 12/17/2024 10:00:00 PM, 17.189567565918
12/17/2024 5:01:00 PM, 12/17/2024 10:01:00 PM, 17.60888671875
12/17/2024 5:02:00 PM, 12/17/2024 10:02:00 PM, 18.2998561859131
12/17/2024 5:03:00 PM, 12/17/2024 10:03:00 PM, 17.4198417663574
12/17/2024 5:04:00 PM, 12/17/2024 10:04:00 PM, 20.2258148193359
12/17/2024 5:05:00 PM, 12/17/2024 10:05:00 PM, 20.2150001525879
12/17/2024 5:06:00 PM, 12/17/2024 10:06:00 PM, 17.1026973724365
12/17/2024 5:07:00 PM, 12/17/2024 10:07:00 PM, 16.5434875488281
12/17/2024 5:08:00 PM, 12/17/2024 10:08:00 PM, 19.5932083129883
12/17/2024 5:09:00 PM, 12/17/2024 10:09:00 PM, 20.2683219909668
12/17/2024 5:10:00 PM, 12/17/2024 10:10:00 PM, 18.4053058624268
12/17/2024 5:11:00 PM, 12/17/2024 10:11:00 PM, 20.0217609405518
12/17/2024 5:12:00 PM, 12/17/2024 10:12:00 PM, 20.3175773620605
12/17/2024 5:13:00 PM, 12/17/2024 10:13:00 PM, 17.4139766693115
12/17/2024 5:14:00 PM, 12/17/2024 10:14:00 PM, 18.83469581604
12/17/2024 5:15:00 PM, 12/17/2024 10:15:00 PM, 21.9206047058105
12/17/2024 5:16:00 PM, 12/17/2024 10:16:00 PM, 18.5023422241211
12/17/2024 5:17:00 PM, 12/17/2024 10:17:00 PM, 20.6556167602539
12/17/2024 5:18:00 PM, 12/17/2024 10:18:00 PM, 19.4279251098633
12/17/2024 5:19:00 PM, 12/17/2024 10:19:00 PM, 21.0416278839111
12/17/2024 5:20:00 PM, 12/17/2024 10:20:00 PM, 21.7798976898193
12/17/2024 5:21:00 PM, 12/17/2024 10:21:00 PM, 22.2527313232422
12/17/2024 5:22:00 PM, 12/17/2024 10:22:00 PM, 21.0918865203857
12/17/2024 5:23:00 PM, 12/17/2024 10:23:00 PM, 21.0255527496338
12/17/2024 5:24:00 PM, 12/17/2024 10:24:00 PM, 23.9797592163086
12/17/2024 5:25:00 PM, 12/17/2024 10:25:00 PM, 23.8559112548828
12/17/2024 5:26:00 PM, 12/17/2024 10:26:00 PM, 23.3169193267822
12/17/2024 5:27:00 PM, 12/17/2024 10:27:00 PM, 25.2276134490967
12/17/2024 5:28:00 PM, 12/17/2024 10:28:00 PM, 24.7334823608398
12/17/2024 5:29:00 PM, 12/17/2024 10:29:00 PM, 26.0954685211182
12/17/2024 5:30:00 PM, 12/17/2024 10:30:00 PM, 26.1596069335938
12/17/2024 5:31:00 PM, 12/17/2024 10:31:00 PM, 25.0971298217773
12/17/2024 5:32:00 PM, 12/17/2024 10:32:00 PM, 25.8437404632568
12/17/2024 5:33:00 PM, 12/17/2024 10:33:00 PM, 25.3506374359131
12/17/2024 5:34:00 PM, 12/17/2024 10:34:00 PM, 25.9674167633057
12/17/2024 5:35:00 PM, 12/17/2024 10:35:00 PM, 25.9674167633057
12/17/2024 5:36:00 PM, 12/17/2024 10:36:00 PM, 26.7533206939697
12/17/2024 5:37:00 PM, 12/17/2024 10:37:00 PM, 26.8923625946045
12/17/2024 5:38:00 PM, 12/17/2024 10:38:00 PM, 26.0757179260254
12/17/2024 5:39:00 PM, 12/17/2024 10:39:00 PM, 26.9674816131592
12/17/2024 5:40:00 PM, 12/17/2024 10:40:00 PM, 26.9783992767334
12/17/2024 5:41:00 PM, 12/17/2024 10:41:00 PM, 26.9054489135742
12/17/2024 5:42:00 PM, 12/17/2024 10:42:00 PM, 25.6481018066406
12/17/2024 5:43:00 PM, 12/17/2024 10:43:00 PM, 25.3030071258545
12/17/2024 5:44:00 PM, 12/17/2024 10:44:00 PM, 25.6492977142334
12/17/2024 5:45:00 PM, 12/17/2024 10:45:00 PM, 25.8974285125732
12/17/2024 5:46:00 PM, 12/17/2024 10:46:00 PM, 26.4618740081787
12/17/2024 5:47:00 PM, 12/17/2024 10:47:00 PM, 25.7031192779541
12/17/2024 5:48:00 PM, 12/17/2024 10:48:00 PM, 26.5913887023926
12/17/2024 5:49:00 PM, 12/17/2024 10:49:00 PM, 25.759370803833
12/17/2024 5:50:00 PM, 12/17/2024 10:50:00 PM, 29.1974773406982
12/17/2024 5:51:00 PM, 12/17/2024 10:51:00 PM, 26.6903400421143
12/17/2024 5:52:00 PM, 12/17/2024 10:52:00 PM, 26.0656757354736
12/17/2024 5:53:00 PM, 12/17/2024 10:53:00 PM, 26.3593502044678
12/17/2024 5:54:00 PM, 12/17/2024 10:54:00 PM, 25.051570892334
12/17/2024 5:55:00 PM, 12/17/2024 10:55:00 PM, 24.9182834625244
12/17/2024 5:56:00 PM, 12/17/2024 10:56:00 PM, 24.8798179626465
12/17/2024 5:57:00 PM, 12/17/2024 10:57:00 PM, 25.0356311798096
12/17/2024 5:58:00 PM, 12/17/2024 10:58:00 PM, 24.644157409668
12/17/2024 5:59:00 PM, 12/17/2024 10:59:00 PM, 23.3459148406982
12/17/2024 6:00:00 PM, 12/17/2024 11:00:00 PM, 23.6530075073242
12/17/2024 6:01:00 PM, 12/17/2024 11:01:00 PM, 23.4039745330811
12/17/2024 6:02:00 PM, 12/17/2024 11:02:00 PM, 22.6388244628906
12/17/2024 6:03:00 PM, 12/17/2024 11:03:00 PM, 21.9565143585205
12/17/2024 6:04:00 PM, 12/17/2024 11:04:00 PM, 21.8932933807373
12/17/2024 6:05:00 PM, 12/17/2024 11:05:00 PM, 20.7726402282715
12/17/2024 6:06:00 PM, 12/17/2024 11:06:00 PM, 22.8072929382324
12/17/2024 6:07:00 PM, 12/17/2024 11:07:00 PM, 21.1203308105469
12/17/2024 6:08:00 PM, 12/17/2024 11:08:00 PM, 22.667272567749
12/17/2024 6:09:00 PM, 12/17/2024 11:09:00 PM, 22.3778324127197
12/17/2024 6:10:00 PM, 12/17/2024 11:10:00 PM, 22.1315517425537
12/17/2024 6:11:00 PM, 12/17/2024 11:11:00 PM, 20.7673854827881
12/17/2024 6:12:00 PM, 12/17/2024 11:12:00 PM, 20.2283229827881
12/17/2024 6:13:00 PM, 12/17/2024 11:13:00 PM, 21.1066761016846
12/17/2024 6:14:00 PM, 12/17/2024 11:14:00 PM, 21.0805435180664
12/17/2024 6:15:00 PM, 12/17/2024 11:15:00 PM, 22.3854465484619
12/17/2024 6:16:00 PM, 12/17/2024 11:16:00 PM, 21.9666957855225
12/17/2024 6:17:00 PM, 12/17/2024 11:17:00 PM, 21.9493865966797
12/17/2024 6:18:00 PM, 12/17/2024 11:18:00 PM, 20.1267127990723
12/17/2024 6:19:00 PM, 12/17/2024 11:19:00 PM, 20.5660133361816
12/17/2024 6:20:00 PM, 12/17/2024 11:20:00 PM, 22.06418800354
12/17/2024 6:21:00 PM, 12/17/2024 11:21:00 PM, 24.1029148101807
12/17/2024 6:22:00 PM, 12/17/2024 11:22:00 PM, 27.0278987884521
12/17/2024 6:23:00 PM, 12/17/2024 11:23:00 PM, 29.249095916748
12/17/2024 6:24:00 PM, 12/17/2024 11:24:00 PM, 28.4584102630615
12/17/2024 6:25:00 PM, 12/17/2024 11:25:00 PM, 26.4956245422363
12/17/2024 6:26:00 PM, 12/17/2024 11:26:00 PM, 26.6498718261719
12/17/2024 6:27:00 PM, 12/17/2024 11:27:00 PM, 24.9607200622559
12/17/2024 6:28:00 PM, 12/17/2024 11:28:00 PM, 24.0408821105957
12/17/2024 6:29:00 PM, 12/17/2024 11:29:00 PM, 24.0230140686035
12/17/2024 6:30:00 PM, 12/17/2024 11:30:00 PM, 24.7252807617188
12/17/2024 6:31:00 PM, 12/17/2024 11:31:00 PM, 24.2836170196533
12/17/2024 6:32:00 PM, 12/17/2024 11:32:00 PM, 21.2920818328857
12/17/2024 6:33:00 PM, 12/17/2024 11:33:00 PM, 25.0776634216309
12/17/2024 6:34:00 PM, 12/17/2024 11:34:00 PM, 24.7783603668213
12/17/2024 6:35:00 PM, 12/17/2024 11:35:00 PM, 24.477560043335
12/17/2024 6:36:00 PM, 12/17/2024 11:36:00 PM, 24.477560043335
12/17/2024 6:37:00 PM, 12/17/2024 11:37:00 PM, 24.3883781433105
12/17/2024 6:38:00 PM, 12/17/2024 11:38:00 PM, 25.679407119751
12/17/2024 6:39:00 PM, 12/17/2024 11:39:00 PM, 26.7974052429199
12/17/2024 6:40:00 PM, 12/17/2024 11:40:00 PM, 23.4753341674805
12/17/2024 6:41:00 PM, 12/17/2024 11:41:00 PM, 24.6296005249023
12/17/2024 6:42:00 PM, 12/17/2024 11:42:00 PM, 24.4141063690186
12/17/2024 6:43:00 PM, 12/17/2024 11:43:00 PM, 24.2636871337891
12/17/2024 6:44:00 PM, 12/17/2024 11:44:00 PM, 25.0503921508789
12/17/2024 6:45:00 PM, 12/17/2024 11:45:00 PM, 24.4643726348877
12/17/2024 6:46:00 PM, 12/17/2024 11:46:00 PM, 24.6271381378174
12/17/2024 6:47:00 PM, 12/17/2024 11:47:00 PM, 24.1776447296143
12/17/2024 6:48:00 PM, 12/17/2024 11:48:00 PM, 24.327600479126
12/17/2024 6:49:00 PM, 12/17/2024 11:49:00 PM, 23.2759399414063
12/17/2024 6:50:00 PM, 12/17/2024 11:50:00 PM, 23.6810684204102
12/17/2024 6:51:00 PM, 12/17/2024 11:51:00 PM, 23.7697868347168
12/17/2024 6:52:00 PM, 12/17/2024 11:52:00 PM, 24.1910743713379
12/17/2024 6:53:00 PM, 12/17/2024 11:53:00 PM, 24.2428169250488
12/17/2024 6:54:00 PM, 12/17/2024 11:54:00 PM, 23.2014331817627
12/17/2024 6:55:00 PM, 12/17/2024 11:55:00 PM, 21.190034866333
12/17/2024 6:56:00 PM, 12/17/2024 11:56:00 PM, 22.0767993927002
12/17/2024 6:57:00 PM, 12/17/2024 11:57:00 PM, 24.2086143493652
12/17/2024 6:58:00 PM, 12/17/2024 11:58:00 PM, 22.7206249237061
12/17/2024 6:59:00 PM, 12/17/2024 11:59:00 PM, 22.5444259643555
12/17/2024 7:00:00 PM, 12/18/2024 12:00:00 AM, 23.1060752868652
12/17/2024 7:01:00 PM, 12/18/2024 12:01:00 AM, 21.8995113372803
12/17/2024 7:02:00 PM, 12/18/2024 12:02:00 AM, 23.2551822662354
12/17/2024 7:03:00 PM, 12/18/2024 12:03:00 AM, 20.7917556762695
12/17/2024 7:04:00 PM, 12/18/2024 12:04:00 AM, 22.0228061676025
12/17/2024 7:05:00 PM, 12/18/2024 12:05:00 AM, 21.6128826141357
12/17/2024 7:06:00 PM, 12/18/2024 12:06:00 AM, 21.85422706604
12/17/2024 7:07:00 PM, 12/18/2024 12:07:00 AM, 21.1806564331055
12/17/2024 7:08:00 PM, 12/18/2024 12:08:00 AM, 21.5554428100586
12/17/2024 7:09:00 PM, 12/18/2024 12:09:00 AM, 21.555362701416
12/17/2024 7:10:00 PM, 12/18/2024 12:10:00 AM, 21.8760929107666
12/17/2024 7:11:00 PM, 12/18/2024 12:11:00 AM, 21.2510299682617
12/17/2024 7:12:00 PM, 12/18/2024 12:12:00 AM, 21.7887744903564
12/17/2024 7:13:00 PM, 12/18/2024 12:13:00 AM, 22.4075927734375
12/17/2024 7:14:00 PM, 12/18/2024 12:14:00 AM, 20.4699554443359
12/17/2024 7:15:00 PM, 12/18/2024 12:15:00 AM, 22.0589199066162
12/17/2024 7:16:00 PM, 12/18/2024 12:16:00 AM, 21.5863056182861
12/17/2024 7:17:00 PM, 12/18/2024 12:17:00 AM, 22.0015888214111
12/17/2024 7:18:00 PM, 12/18/2024 12:18:00 AM, 22.5660247802734
12/17/2024 7:19:00 PM, 12/18/2024 12:19:00 AM, 21.8002605438232
12/17/2024 7:20:00 PM, 12/18/2024 12:20:00 AM, 22.293249130249
12/17/2024 7:21:00 PM, 12/18/2024 12:21:00 AM, 22.2972888946533
12/17/2024 7:22:00 PM, 12/18/2024 12:22:00 AM, 22.6165046691895
12/17/2024 7:23:00 PM, 12/18/2024 12:23:00 AM, 20.3042984008789
12/17/2024 7:24:00 PM, 12/18/2024 12:24:00 AM, 21.2791786193848
12/17/2024 7:25:00 PM, 12/18/2024 12:25:00 AM, 21.2429599761963
12/17/2024 7:26:00 PM, 12/18/2024 12:26:00 AM, 21.0413188934326
12/17/2024 7:27:00 PM, 12/18/2024 12:27:00 AM, 20.7778987884521
12/17/2024 7:28:00 PM, 12/18/2024 12:28:00 AM, 20.5296211242676
12/17/2024 7:29:00 PM, 12/18/2024 12:29:00 AM, 20.0719623565674
12/17/2024 7:30:00 PM, 12/18/2024 12:30:00 AM, 19.7414817810059
12/17/2024 7:31:00 PM, 12/18/2024 12:31:00 AM, 20.5849151611328
12/17/2024 7:32:00 PM, 12/18/2024 12:32:00 AM, 22.4071044921875
12/17/2024 7:33:00 PM, 12/18/2024 12:33:00 AM, 22.2370929718018
12/17/2024 7:34:00 PM, 12/18/2024 12:34:00 AM, 20.9876670837402
12/17/2024 7:35:00 PM, 12/18/2024 12:35:00 AM, 21.8911361694336
12/17/2024 7:36:00 PM, 12/18/2024 12:36:00 AM, 20.0981121063232
12/17/2024 7:37:00 PM, 12/18/2024 12:37:00 AM, 20.0981121063232
12/17/2024 7:38:00 PM, 12/18/2024 12:38:00 AM, 20.0551509857178
12/17/2024 7:39:00 PM, 12/18/2024 12:39:00 AM, 19.5688991546631
12/17/2024 7:40:00 PM, 12/18/2024 12:40:00 AM, 18.881175994873
12/17/2024 7:41:00 PM, 12/18/2024 12:41:00 AM, 18.4522895812988
12/17/2024 7:42:00 PM, 12/18/2024 12:42:00 AM, 18.3922500610352
12/17/2024 7:43:00 PM, 12/18/2024 12:43:00 AM, 18.757719039917
12/17/2024 7:44:00 PM, 12/18/2024 12:44:00 AM, 18.3815841674805
12/17/2024 7:45:00 PM, 12/18/2024 12:45:00 AM, 18.6180934906006
12/17/2024 7:46:00 PM, 12/18/2024 12:46:00 AM, 18.3754425048828
12/17/2024 7:47:00 PM, 12/18/2024 12:47:00 AM, 18.2031917572021
12/17/2024 7:48:00 PM, 12/18/2024 12:48:00 AM, 17.8447666168213
12/17/2024 7:49:00 PM, 12/18/2024 12:49:00 AM, 17.8486022949219
12/17/2024 7:50:00 PM, 12/18/2024 12:50:00 AM, 17.6413688659668
12/17/2024 7:51:00 PM, 12/18/2024 12:51:00 AM, 18.8172817230225
12/17/2024 7:52:00 PM, 12/18/2024 12:52:00 AM, 18.1358871459961
12/17/2024 7:53:00 PM, 12/18/2024 12:53:00 AM, 17.3934860229492
12/17/2024 7:54:00 PM, 12/18/2024 12:54:00 AM, 17.9057579040527
12/17/2024 7:55:00 PM, 12/18/2024 12:55:00 AM, 17.7904491424561
12/17/2024 7:56:00 PM, 12/18/2024 12:56:00 AM, 18.7628307342529
12/17/2024 7:57:00 PM, 12/18/2024 12:57:00 AM, 18.7175102233887
12/17/2024 7:58:00 PM, 12/18/2024 12:58:00 AM, 19.0058059692383
12/17/2024 7:59:00 PM, 12/18/2024 12:59:00 AM, 18.0140819549561
12/17/2024 8:00:00 PM, 12/18/2024 1:00:00 AM, 18.2913932800293
12/17/2024 8:01:00 PM, 12/18/2024 1:01:00 AM, 18.4225578308105
12/17/2024 8:02:00 PM, 12/18/2024 1:02:00 AM, 18.505464553833
12/17/2024 8:03:00 PM, 12/18/2024 1:03:00 AM, 18.4462089538574
12/17/2024 8:04:00 PM, 12/18/2024 1:04:00 AM, 17.809326171875
12/17/2024 8:05:00 PM, 12/18/2024 1:05:00 AM, 16.6047515869141
12/17/2024 8:06:00 PM, 12/18/2024 1:06:00 AM, 15.92604637146
12/17/2024 8:07:00 PM, 12/18/2024 1:07:00 AM, 16.6837673187256
12/17/2024 8:08:00 PM, 12/18/2024 1:08:00 AM, 16.515115737915
12/17/2024 8:09:00 PM, 12/18/2024 1:09:00 AM, 17.3925228118896
12/17/2024 8:10:00 PM, 12/18/2024 1:10:00 AM, 16.4153690338135
12/17/2024 8:11:00 PM, 12/18/2024 1:11:00 AM, 15.8500576019287
12/17/2024 8:12:00 PM, 12/18/2024 1:12:00 AM, 15.4723644256592
12/17/2024 8:13:00 PM, 12/18/2024 1:13:00 AM, 15.2221612930298
12/17/2024 8:14:00 PM, 12/18/2024 1:14:00 AM, 14.8871040344238
12/17/2024 8:15:00 PM, 12/18/2024 1:15:00 AM, 15.3700323104858
12/17/2024 8:16:00 PM, 12/18/2024 1:16:00 AM, 14.6002216339111
12/17/2024 8:17:00 PM, 12/18/2024 1:17:00 AM, 13.7022657394409
12/17/2024 8:18:00 PM, 12/18/2024 1:18:00 AM, 14.9724178314209
12/17/2024 8:19:00 PM, 12/18/2024 1:19:00 AM, 15.1919965744019
12/17/2024 8:20:00 PM, 12/18/2024 1:20:00 AM, 14.823296546936
12/17/2024 8:21:00 PM, 12/18/2024 1:21:00 AM, 15.5538053512573
12/17/2024 8:22:00 PM, 12/18/2024 1:22:00 AM, 15.921257019043
12/17/2024 8:23:00 PM, 12/18/2024 1:23:00 AM, 15.436146736145
12/17/2024 8:24:00 PM, 12/18/2024 1:24:00 AM, 18.4525413513184
12/17/2024 8:25:00 PM, 12/18/2024 1:25:00 AM, 21.5664615631104
12/17/2024 8:26:00 PM, 12/18/2024 1:26:00 AM, 25.209098815918
12/17/2024 8:27:00 PM, 12/18/2024 1:27:00 AM, 22.2503185272217
12/17/2024 8:28:00 PM, 12/18/2024 1:28:00 AM, 23.9470195770264
12/17/2024 8:29:00 PM, 12/18/2024 1:29:00 AM, 23.8701629638672
12/17/2024 8:30:00 PM, 12/18/2024 1:30:00 AM, 19.0383205413818
12/17/2024 8:31:00 PM, 12/18/2024 1:31:00 AM, 20.5079441070557
12/17/2024 8:32:00 PM, 12/18/2024 1:32:00 AM, 22.3389511108398
12/17/2024 8:33:00 PM, 12/18/2024 1:33:00 AM, 25.5604343414307
12/17/2024 8:34:00 PM, 12/18/2024 1:34:00 AM, 26.9043045043945
12/17/2024 8:35:00 PM, 12/18/2024 1:35:00 AM, 20.9577522277832
12/17/2024 8:36:00 PM, 12/18/2024 1:36:00 AM, 19.403039932251
12/17/2024 8:37:00 PM, 12/18/2024 1:37:00 AM, 22.8566570281982
12/17/2024 8:38:00 PM, 12/18/2024 1:38:00 AM, 22.8566570281982
12/17/2024 8:39:00 PM, 12/18/2024 1:39:00 AM, 22.8566570281982
12/17/2024 8:40:00 PM, 12/18/2024 1:40:00 AM, 20.746789932251
12/17/2024 8:41:00 PM, 12/18/2024 1:41:00 AM, 21.5515174865723
12/17/2024 8:42:00 PM, 12/18/2024 1:42:00 AM, 21.0025043487549
12/17/2024 8:43:00 PM, 12/18/2024 1:43:00 AM, 20.0446300506592
12/17/2024 8:44:00 PM, 12/18/2024 1:44:00 AM, 19.3989028930664
12/17/2024 8:45:00 PM, 12/18/2024 1:45:00 AM, 19.946834564209
12/17/2024 8:46:00 PM, 12/18/2024 1:46:00 AM, 20.6330108642578
12/17/2024 8:47:00 PM, 12/18/2024 1:47:00 AM, 17.4688320159912
12/17/2024 8:48:00 PM, 12/18/2024 1:48:00 AM, 19.692346572876
12/17/2024 8:49:00 PM, 12/18/2024 1:49:00 AM, 20.2498455047607
12/17/2024 8:50:00 PM, 12/18/2024 1:50:00 AM, 20.1130599975586
12/17/2024 8:51:00 PM, 12/18/2024 1:51:00 AM, 20.0099544525146
12/17/2024 8:52:00 PM, 12/18/2024 1:52:00 AM, 20.8607788085938
12/17/2024 8:53:00 PM, 12/18/2024 1:53:00 AM, 19.7311878204346
12/17/2024 8:54:00 PM, 12/18/2024 1:54:00 AM, 20.1071968078613
12/17/2024 8:55:00 PM, 12/18/2024 1:55:00 AM, 19.8284435272217
12/17/2024 8:56:00 PM, 12/18/2024 1:56:00 AM, 20.0879096984863
12/17/2024 8:57:00 PM, 12/18/2024 1:57:00 AM, 19.6355934143066
12/17/2024 8:58:00 PM, 12/18/2024 1:58:00 AM, 20.2923030853271
12/17/2024 8:59:00 PM, 12/18/2024 1:59:00 AM, 21.9077529907227
12/17/2024 9:00:00 PM, 12/18/2024 2:00:00 AM, 23.5862140655518
12/17/2024 9:01:00 PM, 12/18/2024 2:01:00 AM, 22.7864303588867
12/17/2024 9:02:00 PM, 12/18/2024 2:02:00 AM, 21.5394554138184
12/17/2024 9:03:00 PM, 12/18/2024 2:03:00 AM, 22.3662528991699
12/17/2024 9:04:00 PM, 12/18/2024 2:04:00 AM, 21.7042179107666
12/17/2024 9:05:00 PM, 12/18/2024 2:05:00 AM, 20.7757587432861
12/17/2024 9:06:00 PM, 12/18/2024 2:06:00 AM, 21.7414226531982
12/17/2024 9:07:00 PM, 12/18/2024 2:07:00 AM, 21.8189315795898
12/17/2024 9:08:00 PM, 12/18/2024 2:08:00 AM, 21.763708114624
12/17/2024 9:09:00 PM, 12/18/2024 2:09:00 AM, 21.1784038543701
12/17/2024 9:10:00 PM, 12/18/2024 2:10:00 AM, 23.2171211242676
12/17/2024 9:11:00 PM, 12/18/2024 2:11:00 AM, 25.998498916626
12/17/2024 9:12:00 PM, 12/18/2024 2:12:00 AM, 25.5218238830566
12/17/2024 9:13:00 PM, 12/18/2024 2:13:00 AM, 25.6043071746826
12/17/2024 9:14:00 PM, 12/18/2024 2:14:00 AM, 26.0271644592285
12/17/2024 9:15:00 PM, 12/18/2024 2:15:00 AM, 26.0000648498535
12/17/2024 9:16:00 PM, 12/18/2024 2:16:00 AM, 27.5220031738281
12/17/2024 9:17:00 PM, 12/18/2024 2:17:00 AM, 28.1491584777832
12/17/2024 9:18:00 PM, 12/18/2024 2:18:00 AM, 27.3679542541504
12/17/2024 9:19:00 PM, 12/18/2024 2:19:00 AM, 27.4724807739258
12/17/2024 9:20:00 PM, 12/18/2024 2:20:00 AM, 29.3421211242676
12/17/2024 9:21:00 PM, 12/18/2024 2:21:00 AM, 28.9665946960449
12/17/2024 9:22:00 PM, 12/18/2024 2:22:00 AM, 29.1175689697266
12/17/2024 9:23:00 PM, 12/18/2024 2:23:00 AM, 29.111888885498
12/17/2024 9:24:00 PM, 12/18/2024 2:24:00 AM, 29.8120574951172
12/17/2024 9:25:00 PM, 12/18/2024 2:25:00 AM, 29.2626495361328
12/17/2024 9:26:00 PM, 12/18/2024 2:26:00 AM, 30.2074451446533
12/17/2024 9:27:00 PM, 12/18/2024 2:27:00 AM, 30.2209529876709
12/17/2024 9:28:00 PM, 12/18/2024 2:28:00 AM, 29.9741497039795
12/17/2024 9:29:00 PM, 12/18/2024 2:29:00 AM, 30.8608646392822
12/17/2024 9:30:00 PM, 12/18/2024 2:30:00 AM, 31.7437915802002
12/17/2024 9:31:00 PM, 12/18/2024 2:31:00 AM, 31.2388553619385
12/17/2024 9:32:00 PM, 12/18/2024 2:32:00 AM, 30.9483776092529
12/17/2024 9:33:00 PM, 12/18/2024 2:33:00 AM, 31.152271270752
12/17/2024 9:34:00 PM, 12/18/2024 2:34:00 AM, 29.6251239776611
12/17/2024 9:35:00 PM, 12/18/2024 2:35:00 AM, 30.6851577758789
12/17/2024 9:36:00 PM, 12/18/2024 2:36:00 AM, 30.3031234741211
12/17/2024 9:37:00 PM, 12/18/2024 2:37:00 AM, 30.9580554962158
12/17/2024 9:38:00 PM, 12/18/2024 2:38:00 AM, 29.9841461181641
12/17/2024 9:39:00 PM, 12/18/2024 2:39:00 AM, 29.9556713104248
12/17/2024 9:40:00 PM, 12/18/2024 2:40:00 AM, 29.9556713104248
12/17/2024 9:41:00 PM, 12/18/2024 2:41:00 AM, 29.3685703277588
12/17/2024 9:42:00 PM, 12/18/2024 2:42:00 AM, 29.1857624053955
12/17/2024 9:43:00 PM, 12/18/2024 2:43:00 AM, 29.3230400085449
12/17/2024 9:44:00 PM, 12/18/2024 2:44:00 AM, 28.6689739227295
12/17/2024 9:45:00 PM, 12/18/2024 2:45:00 AM, 26.0259761810303
12/17/2024 9:46:00 PM, 12/18/2024 2:46:00 AM, 28.8370323181152
12/17/2024 9:47:00 PM, 12/18/2024 2:47:00 AM, 28.4595737457275
12/17/2024 9:48:00 PM, 12/18/2024 2:48:00 AM, 28.9028949737549
12/17/2024 9:49:00 PM, 12/18/2024 2:49:00 AM, 28.5442543029785
12/17/2024 9:50:00 PM, 12/18/2024 2:50:00 AM, 29.2080307006836
12/17/2024 9:51:00 PM, 12/18/2024 2:51:00 AM, 30.7005653381348
12/17/2024 9:52:00 PM, 12/18/2024 2:52:00 AM, 30.7173175811768
12/17/2024 9:53:00 PM, 12/18/2024 2:53:00 AM, 29.7918148040771
12/17/2024 9:54:00 PM, 12/18/2024 2:54:00 AM, 28.7286071777344
12/17/2024 9:55:00 PM, 12/18/2024 2:55:00 AM, 26.5421028137207
12/17/2024 9:56:00 PM, 12/18/2024 2:56:00 AM, 28.691707611084
12/17/2024 9:57:00 PM, 12/18/2024 2:57:00 AM, 28.1468963623047
12/17/2024 9:58:00 PM, 12/18/2024 2:58:00 AM, 29.0994720458984
12/17/2024 9:59:00 PM, 12/18/2024 2:59:00 AM, 29.7397289276123
12/17/2024 10:00:00 PM, 12/18/2024 3:00:00 AM, 28.9574871063232
12/17/2024 10:01:00 PM, 12/18/2024 3:01:00 AM, 30.2405319213867
12/17/2024 10:02:00 PM, 12/18/2024 3:02:00 AM, 28.1561145782471
12/17/2024 10:03:00 PM, 12/18/2024 3:03:00 AM, 27.6316604614258
12/17/2024 10:04:00 PM, 12/18/2024 3:04:00 AM, 29.4938144683838
12/17/2024 10:05:00 PM, 12/18/2024 3:05:00 AM, 28.9701385498047
12/17/2024 10:06:00 PM, 12/18/2024 3:06:00 AM, 27.4561176300049
12/17/2024 10:07:00 PM, 12/18/2024 3:07:00 AM, 26.9265098571777
12/17/2024 10:08:00 PM, 12/18/2024 3:08:00 AM, 29.255931854248
12/17/2024 10:09:00 PM, 12/18/2024 3:09:00 AM, 27.8437194824219
12/17/2024 10:10:00 PM, 12/18/2024 3:10:00 AM, 26.2866077423096
12/17/2024 10:11:00 PM, 12/18/2024 3:11:00 AM, 22.3880386352539
12/17/2024 10:12:00 PM, 12/18/2024 3:12:00 AM, 21.5946388244629
12/17/2024 10:13:00 PM, 12/18/2024 3:13:00 AM, 22.9699306488037
12/17/2024 10:14:00 PM, 12/18/2024 3:14:00 AM, 20.2891330718994
12/17/2024 10:15:00 PM, 12/18/2024 3:15:00 AM, 20.7300205230713
12/17/2024 10:16:00 PM, 12/18/2024 3:16:00 AM, 23.2181663513184
12/17/2024 10:17:00 PM, 12/18/2024 3:17:00 AM, 20.8879737854004
12/17/2024 10:18:00 PM, 12/18/2024 3:18:00 AM, 21.6659374237061
12/17/2024 10:19:00 PM, 12/18/2024 3:19:00 AM, 20.4189720153809
12/17/2024 10:20:00 PM, 12/18/2024 3:20:00 AM, 19.8285007476807
12/17/2024 10:21:00 PM, 12/18/2024 3:21:00 AM, 20.986047744751
12/17/2024 10:22:00 PM, 12/18/2024 3:22:00 AM, 20.6723098754883
12/17/2024 10:23:00 PM, 12/18/2024 3:23:00 AM, 19.5842475891113
12/17/2024 10:24:00 PM, 12/18/2024 3:24:00 AM, 20.7000484466553
12/17/2024 10:25:00 PM, 12/18/2024 3:25:00 AM, 20.530294418335
12/17/2024 10:26:00 PM, 12/18/2024 3:26:00 AM, 22.930757522583
12/17/2024 10:27:00 PM, 12/18/2024 3:27:00 AM, 23.6581420898438
12/17/2024 10:28:00 PM, 12/18/2024 3:28:00 AM, 24.7359409332275
12/17/2024 10:29:00 PM, 12/18/2024 3:29:00 AM, 26.7064723968506
12/17/2024 10:30:00 PM, 12/18/2024 3:30:00 AM, 28.0477771759033
12/17/2024 10:31:00 PM, 12/18/2024 3:31:00 AM, 27.2133026123047
12/17/2024 10:32:00 PM, 12/18/2024 3:32:00 AM, 27.4842205047607
12/17/2024 10:33:00 PM, 12/18/2024 3:33:00 AM, 29.2990837097168
12/17/2024 10:34:00 PM, 12/18/2024 3:34:00 AM, 27.8016052246094
12/17/2024 10:35:00 PM, 12/18/2024 3:35:00 AM, 26.9782047271729
12/17/2024 10:36:00 PM, 12/18/2024 3:36:00 AM, 27.9887237548828
12/17/2024 10:37:00 PM, 12/18/2024 3:37:00 AM, 23.9530467987061
12/17/2024 10:38:00 PM, 12/18/2024 3:38:00 AM, 24.7267684936523
12/17/2024 10:39:00 PM, 12/18/2024 3:39:00 AM, 25.3889560699463
12/17/2024 10:40:00 PM, 12/18/2024 3:40:00 AM, 25.0494709014893
12/17/2024 10:41:00 PM, 12/18/2024 3:41:00 AM, 25.0494709014893
12/17/2024 10:42:00 PM, 12/18/2024 3:42:00 AM, 22.1937999725342
12/17/2024 10:43:00 PM, 12/18/2024 3:43:00 AM, 23.3511390686035
12/17/2024 10:44:00 PM, 12/18/2024 3:44:00 AM, 21.4247055053711
12/17/2024 10:45:00 PM, 12/18/2024 3:45:00 AM, 22.8274002075195
12/17/2024 10:46:00 PM, 12/18/2024 3:46:00 AM, 22.1253776550293
12/17/2024 10:47:00 PM, 12/18/2024 3:47:00 AM, 21.9900054931641
12/17/2024 10:48:00 PM, 12/18/2024 3:48:00 AM, 23.3983154296875
12/17/2024 10:49:00 PM, 12/18/2024 3:49:00 AM, 22.336540222168
12/17/2024 10:50:00 PM, 12/18/2024 3:50:00 AM, 24.7467975616455
12/17/2024 10:51:00 PM, 12/18/2024 3:51:00 AM, 26.4307670593262
12/17/2024 10:52:00 PM, 12/18/2024 3:52:00 AM, 23.3537635803223
12/17/2024 10:53:00 PM, 12/18/2024 3:53:00 AM, 24.2565574645996
12/17/2024 10:54:00 PM, 12/18/2024 3:54:00 AM, 25.4909057617187
12/17/2024 10:55:00 PM, 12/18/2024 3:55:00 AM, 28.7841777801514
12/17/2024 10:56:00 PM, 12/18/2024 3:56:00 AM, 29.5667381286621
12/17/2024 10:57:00 PM, 12/18/2024 3:57:00 AM, 28.4582538604736
12/17/2024 10:58:00 PM, 12/18/2024 3:58:00 AM, 30.0988674163818
12/17/2024 10:59:00 PM, 12/18/2024 3:59:00 AM, 29.2688407897949
12/17/2024 11:00:00 PM, 12/18/2024 4:00:00 AM, 27.1149883270264
12/17/2024 11:01:00 PM, 12/18/2024 4:01:00 AM, 28.4020442962646
12/17/2024 11:02:00 PM, 12/18/2024 4:02:00 AM, 25.2970161437988
12/17/2024 11:03:00 PM, 12/18/2024 4:03:00 AM, 25.6718616485596
12/17/2024 11:04:00 PM, 12/18/2024 4:04:00 AM, 24.5322151184082
12/17/2024 11:05:00 PM, 12/18/2024 4:05:00 AM, 24.0290374755859
12/17/2024 11:06:00 PM, 12/18/2024 4:06:00 AM, 25.4366397857666
12/17/2024 11:07:00 PM, 12/18/2024 4:07:00 AM, 23.5243263244629
12/17/2024 11:08:00 PM, 12/18/2024 4:08:00 AM, 23.5726470947266
12/17/2024 11:09:00 PM, 12/18/2024 4:09:00 AM, 24.4788284301758
12/17/2024 11:10:00 PM, 12/18/2024 4:10:00 AM, 24.6749877929688
12/17/2024 11:11:00 PM, 12/18/2024 4:11:00 AM, 21.4555740356445
12/17/2024 11:12:00 PM, 12/18/2024 4:12:00 AM, 21.9445018768311
12/17/2024 11:13:00 PM, 12/18/2024 4:13:00 AM, 22.2208728790283
12/17/2024 11:14:00 PM, 12/18/2024 4:14:00 AM, 22.1337795257568
12/17/2024 11:15:00 PM, 12/18/2024 4:15:00 AM, 22.1028442382813
12/17/2024 11:16:00 PM, 12/18/2024 4:16:00 AM, 21.9667282104492
12/17/2024 11:17:00 PM, 12/18/2024 4:17:00 AM, 21.9560947418213
12/17/2024 11:18:00 PM, 12/18/2024 4:18:00 AM, 22.3934535980225
12/17/2024 11:19:00 PM, 12/18/2024 4:19:00 AM, 20.3115730285645
12/17/2024 11:20:00 PM, 12/18/2024 4:20:00 AM, 20.6508598327637
12/17/2024 11:21:00 PM, 12/18/2024 4:21:00 AM, 22.0737133026123
12/17/2024 11:22:00 PM, 12/18/2024 4:22:00 AM, 21.6049289703369
12/17/2024 11:23:00 PM, 12/18/2024 4:23:00 AM, 22.2965450286865
12/17/2024 11:24:00 PM, 12/18/2024 4:24:00 AM, 21.2690467834473
12/17/2024 11:25:00 PM, 12/18/2024 4:25:00 AM, 21.8754558563232
12/17/2024 11:26:00 PM, 12/18/2024 4:26:00 AM, 19.713996887207
12/17/2024 11:27:00 PM, 12/18/2024 4:27:00 AM, 21.0942821502686
12/17/2024 11:28:00 PM, 12/18/2024 4:28:00 AM, 21.7186889648438
12/17/2024 11:29:00 PM, 12/18/2024 4:29:00 AM, 22.1818161010742
12/17/2024 11:30:00 PM, 12/18/2024 4:30:00 AM, 21.1676292419434
12/17/2024 11:31:00 PM, 12/18/2024 4:31:00 AM, 21.4362850189209
12/17/2024 11:32:00 PM, 12/18/2024 4:32:00 AM, 20.6420745849609
12/17/2024 11:33:00 PM, 12/18/2024 4:33:00 AM, 20.5739707946777
12/17/2024 11:34:00 PM, 12/18/2024 4:34:00 AM, 20.6489696502686
12/17/2024 11:35:00 PM, 12/18/2024 4:35:00 AM, 20.0719470977783
12/17/2024 11:36:00 PM, 12/18/2024 4:36:00 AM, 20.2516250610352
12/17/2024 11:37:00 PM, 12/18/2024 4:37:00 AM, 19.9040927886963
12/17/2024 11:38:00 PM, 12/18/2024 4:38:00 AM, 19.6489009857178
12/17/2024 11:39:00 PM, 12/18/2024 4:39:00 AM, 18.6093730926514
12/17/2024 11:40:00 PM, 12/18/2024 4:40:00 AM, 16.9779663085937
12/17/2024 11:41:00 PM, 12/18/2024 4:41:00 AM, 17.1821460723877
12/17/2024 11:42:00 PM, 12/18/2024 4:42:00 AM, 17.1821460723877
12/17/2024 11:43:00 PM, 12/18/2024 4:43:00 AM, 16.9633445739746
12/17/2024 11:44:00 PM, 12/18/2024 4:44:00 AM, 16.6100120544434
12/17/2024 11:45:00 PM, 12/18/2024 4:45:00 AM, 16.329460144043
12/17/2024 11:46:00 PM, 12/18/2024 4:46:00 AM, 15.7711820602417
12/17/2024 11:47:00 PM, 12/18/2024 4:47:00 AM, 17.9625453948975
12/17/2024 11:48:00 PM, 12/18/2024 4:48:00 AM, 17.8039016723633
12/17/2024 11:49:00 PM, 12/18/2024 4:49:00 AM, 17.8143730163574
12/17/2024 11:50:00 PM, 12/18/2024 4:50:00 AM, 17.892391204834
12/17/2024 11:51:00 PM, 12/18/2024 4:51:00 AM, 18.8666229248047
12/17/2024 11:52:00 PM, 12/18/2024 4:52:00 AM, 18.1664962768555
12/17/2024 11:53:00 PM, 12/18/2024 4:53:00 AM, 19.0283355712891
12/17/2024 11:54:00 PM, 12/18/2024 4:54:00 AM, 19.1251811981201
12/17/2024 11:55:00 PM, 12/18/2024 4:55:00 AM, 18.8859176635742
12/17/2024 11:56:00 PM, 12/18/2024 4:56:00 AM, 19.1786308288574
12/17/2024 11:57:00 PM, 12/18/2024 4:57:00 AM, 20.3084487915039
12/17/2024 11:58:00 PM, 12/18/2024 4:58:00 AM, 19.8716106414795
12/17/2024 11:59:00 PM, 12/18/2024 4:59:00 AM, 20.2423439025879
12/18/2024 12:00:00 AM, 12/18/2024 5:00:00 AM, 21.4899463653564
12/18/2024 12:01:00 AM, 12/18/2024 5:01:00 AM, 21.2451572418213
12/18/2024 12:02:00 AM, 12/18/2024 5:02:00 AM, 20.1205062866211
12/18/2024 12:03:00 AM, 12/18/2024 5:03:00 AM, 21.6142578125
12/18/2024 12:04:00 AM, 12/18/2024 5:04:00 AM, 22.6965389251709
12/18/2024 12:05:00 AM, 12/18/2024 5:05:00 AM, 22.7141380310059
12/18/2024 12:06:00 AM, 12/18/2024 5:06:00 AM, 22.9696102142334
12/18/2024 12:07:00 AM, 12/18/2024 5:07:00 AM, 22.4820327758789
12/18/2024 12:08:00 AM, 12/18/2024 5:08:00 AM, 22.1573657989502
12/18/2024 12:09:00 AM, 12/18/2024 5:09:00 AM, 22.5750427246094
12/18/2024 12:10:00 AM, 12/18/2024 5:10:00 AM, 20.5311622619629
12/18/2024 12:11:00 AM, 12/18/2024 5:11:00 AM, 21.7220649719238
12/18/2024 12:12:00 AM, 12/18/2024 5:12:00 AM, 21.2449264526367
12/18/2024 12:13:00 AM, 12/18/2024 5:13:00 AM, 19.9132080078125
12/18/2024 12:14:00 AM, 12/18/2024 5:14:00 AM, 18.4676265716553
12/18/2024 12:15:00 AM, 12/18/2024 5:15:00 AM, 18.0707416534424
12/18/2024 12:16:00 AM, 12/18/2024 5:16:00 AM, 17.2945098876953
12/18/2024 12:17:00 AM, 12/18/2024 5:17:00 AM, 16.3024940490723
12/18/2024 12:18:00 AM, 12/18/2024 5:18:00 AM, 16.0094223022461
12/18/2024 12:19:00 AM, 12/18/2024 5:19:00 AM, 12.0384378433228
12/18/2024 12:20:00 AM, 12/18/2024 5:20:00 AM, 13.1343564987183
12/18/2024 12:21:00 AM, 12/18/2024 5:21:00 AM, 12.7532920837402
12/18/2024 12:22:00 AM, 12/18/2024 5:22:00 AM, 12.1565351486206
12/18/2024 12:23:00 AM, 12/18/2024 5:23:00 AM, 12.1878318786621
12/18/2024 12:24:00 AM, 12/18/2024 5:24:00 AM, 12.0497016906738
12/18/2024 12:25:00 AM, 12/18/2024 5:25:00 AM, 11.176887512207
12/18/2024 12:26:00 AM, 12/18/2024 5:26:00 AM, 11.2149648666382
12/18/2024 12:27:00 AM, 12/18/2024 5:27:00 AM, 11.1401062011719
12/18/2024 12:28:00 AM, 12/18/2024 5:28:00 AM, 10.493953704834
12/18/2024 12:29:00 AM, 12/18/2024 5:29:00 AM, 10.916633605957
12/18/2024 12:30:00 AM, 12/18/2024 5:30:00 AM, 12.1497440338135
12/18/2024 12:31:00 AM, 12/18/2024 5:31:00 AM, 11.8461780548096
12/18/2024 12:32:00 AM, 12/18/2024 5:32:00 AM, 11.4589824676514
12/18/2024 12:33:00 AM, 12/18/2024 5:33:00 AM, 12.7337417602539
12/18/2024 12:34:00 AM, 12/18/2024 5:34:00 AM, 12.3356409072876
12/18/2024 12:35:00 AM, 12/18/2024 5:35:00 AM, 11.3483419418335
12/18/2024 12:36:00 AM, 12/18/2024 5:36:00 AM, 9.3991584777832
12/18/2024 12:37:00 AM, 12/18/2024 5:37:00 AM, 10.3898029327393
12/18/2024 12:38:00 AM, 12/18/2024 5:38:00 AM, 12.1401529312134
12/18/2024 12:39:00 AM, 12/18/2024 5:39:00 AM, 10.8115816116333
12/18/2024 12:40:00 AM, 12/18/2024 5:40:00 AM, 9.908522605896
12/18/2024 12:41:00 AM, 12/18/2024 5:41:00 AM, 10.334846496582
12/18/2024 12:42:00 AM, 12/18/2024 5:42:00 AM, 10.3933486938477
12/18/2024 12:43:00 AM, 12/18/2024 5:43:00 AM, 10.3933486938477
12/18/2024 12:44:00 AM, 12/18/2024 5:44:00 AM, 11.7868938446045
12/18/2024 12:45:00 AM, 12/18/2024 5:45:00 AM, 13.3413944244385
12/18/2024 12:46:00 AM, 12/18/2024 5:46:00 AM, 14.1462049484253
12/18/2024 12:47:00 AM, 12/18/2024 5:47:00 AM, 13.8598537445068
12/18/2024 12:48:00 AM, 12/18/2024 5:48:00 AM, 13.8718605041504
12/18/2024 12:49:00 AM, 12/18/2024 5:49:00 AM, 12.5076875686646
12/18/2024 12:50:00 AM, 12/18/2024 5:50:00 AM, 11.9936742782593
12/18/2024 12:51:00 AM, 12/18/2024 5:51:00 AM, 12.589241027832
12/18/2024 12:52:00 AM, 12/18/2024 5:52:00 AM, 12.4979028701782
12/18/2024 12:53:00 AM, 12/18/2024 5:53:00 AM, 11.7335996627808
12/18/2024 12:54:00 AM, 12/18/2024 5:54:00 AM, 12.5386228561401
12/18/2024 12:55:00 AM, 12/18/2024 5:55:00 AM, 13.0249261856079
12/18/2024 12:56:00 AM, 12/18/2024 5:56:00 AM, 13.1946868896484
12/18/2024 12:57:00 AM, 12/18/2024 5:57:00 AM, 13.1862983703613
12/18/2024 12:58:00 AM, 12/18/2024 5:58:00 AM, 14.9320268630981
12/18/2024 12:59:00 AM, 12/18/2024 5:59:00 AM, 13.0177431106567
12/18/2024 1:00:00 AM, 12/18/2024 6:00:00 AM, 11.5171966552734
12/18/2024 1:01:00 AM, 12/18/2024 6:01:00 AM, 10.6058406829834
12/18/2024 1:02:00 AM, 12/18/2024 6:02:00 AM, 11.4220104217529
12/18/2024 1:03:00 AM, 12/18/2024 6:03:00 AM, 10.0310678482056
12/18/2024 1:04:00 AM, 12/18/2024 6:04:00 AM, 9.81430435180664
12/18/2024 1:05:00 AM, 12/18/2024 6:05:00 AM, 10.5810260772705
12/18/2024 1:06:00 AM, 12/18/2024 6:06:00 AM, 12.313946723938
12/18/2024 1:07:00 AM, 12/18/2024 6:07:00 AM, 13.7422742843628
12/18/2024 1:08:00 AM, 12/18/2024 6:08:00 AM, 12.5893211364746
12/18/2024 1:09:00 AM, 12/18/2024 6:09:00 AM, 10.8258075714111
12/18/2024 1:10:00 AM, 12/18/2024 6:10:00 AM, 9.64948844909668
12/18/2024 1:11:00 AM, 12/18/2024 6:11:00 AM, 9.56098079681396
12/18/2024 1:12:00 AM, 12/18/2024 6:12:00 AM, 10.2217836380005
12/18/2024 1:13:00 AM, 12/18/2024 6:13:00 AM, 9.8720588684082
12/18/2024 1:14:00 AM, 12/18/2024 6:14:00 AM, 9.91078853607178
12/18/2024 1:15:00 AM, 12/18/2024 6:15:00 AM, 9.95665645599365
12/18/2024 1:16:00 AM, 12/18/2024 6:16:00 AM, 11.1685047149658
12/18/2024 1:17:00 AM, 12/18/2024 6:17:00 AM, 11.5364322662354
12/18/2024 1:18:00 AM, 12/18/2024 6:18:00 AM, 9.1003999710083
12/18/2024 1:19:00 AM, 12/18/2024 6:19:00 AM, 8.65598773956299
12/18/2024 1:20:00 AM, 12/18/2024 6:20:00 AM, 8.55284595489502
12/18/2024 1:21:00 AM, 12/18/2024 6:21:00 AM, 9.36343383789062
12/18/2024 1:22:00 AM, 12/18/2024 6:22:00 AM, 8.94298076629639
12/18/2024 1:23:00 AM, 12/18/2024 6:23:00 AM, 9.88875961303711
12/18/2024 1:24:00 AM, 12/18/2024 6:24:00 AM, 8.97604560852051
12/18/2024 1:25:00 AM, 12/18/2024 6:25:00 AM, 10.1144695281982
12/18/2024 1:26:00 AM, 12/18/2024 6:26:00 AM, 10.6483955383301
12/18/2024 1:27:00 AM, 12/18/2024 6:27:00 AM, 10.8942165374756
12/18/2024 1:28:00 AM, 12/18/2024 6:28:00 AM, 13.2451076507568
12/18/2024 1:29:00 AM, 12/18/2024 6:29:00 AM, 14.6592884063721
12/18/2024 1:30:00 AM, 12/18/2024 6:30:00 AM, 14.1994132995605
12/18/2024 1:31:00 AM, 12/18/2024 6:31:00 AM, 11.7450523376465
12/18/2024 1:32:00 AM, 12/18/2024 6:32:00 AM, 11.7434911727905
12/18/2024 1:33:00 AM, 12/18/2024 6:33:00 AM, 10.7439727783203
12/18/2024 1:34:00 AM, 12/18/2024 6:34:00 AM, 9.93850326538086
12/18/2024 1:35:00 AM, 12/18/2024 6:35:00 AM, 10.1453266143799
12/18/2024 1:36:00 AM, 12/18/2024 6:36:00 AM, 9.482421875
12/18/2024 1:37:00 AM, 12/18/2024 6:37:00 AM, 9.1839017868042
12/18/2024 1:38:00 AM, 12/18/2024 6:38:00 AM, 9.51487350463867
12/18/2024 1:39:00 AM, 12/18/2024 6:39:00 AM, 10.3321619033813
12/18/2024 1:40:00 AM, 12/18/2024 6:40:00 AM, 9.76703262329102
12/18/2024 1:41:00 AM, 12/18/2024 6:41:00 AM, 9.92256546020508
12/18/2024 1:42:00 AM, 12/18/2024 6:42:00 AM, 11.0571269989014
12/18/2024 1:43:00 AM, 12/18/2024 6:43:00 AM, 11.3958826065063
12/18/2024 1:44:00 AM, 12/18/2024 6:44:00 AM, 11.3958826065063
12/18/2024 1:45:00 AM, 12/18/2024 6:45:00 AM, 11.9809646606445
12/18/2024 1:46:00 AM, 12/18/2024 6:46:00 AM, 12.1415891647339
12/18/2024 1:47:00 AM, 12/18/2024 6:47:00 AM, 11.5442008972168
12/18/2024 1:48:00 AM, 12/18/2024 6:48:00 AM, 11.5140609741211
12/18/2024 1:49:00 AM, 12/18/2024 6:49:00 AM, 10.8529100418091
12/18/2024 1:50:00 AM, 12/18/2024 6:50:00 AM, 10.9434862136841
12/18/2024 1:51:00 AM, 12/18/2024 6:51:00 AM, 12.0100088119507
12/18/2024 1:52:00 AM, 12/18/2024 6:52:00 AM, 12.481424331665
12/18/2024 1:53:00 AM, 12/18/2024 6:53:00 AM, 13.0923414230347
12/18/2024 1:54:00 AM, 12/18/2024 6:54:00 AM, 12.2876148223877
12/18/2024 1:55:00 AM, 12/18/2024 6:55:00 AM, 12.2944164276123
12/18/2024 1:56:00 AM, 12/18/2024 6:56:00 AM, 12.7451314926147
12/18/2024 1:57:00 AM, 12/18/2024 6:57:00 AM, 13.8904237747192
12/18/2024 1:58:00 AM, 12/18/2024 6:58:00 AM, 14.3073177337646
12/18/2024 1:59:00 AM, 12/18/2024 6:59:00 AM, 13.9529438018799
12/18/2024 2:00:00 AM, 12/18/2024 7:00:00 AM, 10.2769155502319
12/18/2024 2:01:00 AM, 12/18/2024 7:01:00 AM, 12.2172689437866
12/18/2024 2:02:00 AM, 12/18/2024 7:02:00 AM, 11.8073825836182
12/18/2024 2:03:00 AM, 12/18/2024 7:03:00 AM, 10.5320663452148
12/18/2024 2:04:00 AM, 12/18/2024 7:04:00 AM, 10.2011156082153
12/18/2024 2:05:00 AM, 12/18/2024 7:05:00 AM, 11.3238325119019
12/18/2024 2:06:00 AM, 12/18/2024 7:06:00 AM, 9.61441993713379
12/18/2024 2:07:00 AM, 12/18/2024 7:07:00 AM, 8.29031562805176
12/18/2024 2:08:00 AM, 12/18/2024 7:08:00 AM, 9.79189109802246
12/18/2024 2:09:00 AM, 12/18/2024 7:09:00 AM, 10.2206497192383
12/18/2024 2:10:00 AM, 12/18/2024 7:10:00 AM, 10.1927146911621
12/18/2024 2:11:00 AM, 12/18/2024 7:11:00 AM, 9.1916618347168
12/18/2024 2:12:00 AM, 12/18/2024 7:12:00 AM, 9.4822359085083
12/18/2024 2:13:00 AM, 12/18/2024 7:13:00 AM, 9.41403007507324
12/18/2024 2:14:00 AM, 12/18/2024 7:14:00 AM, 8.87841320037842
12/18/2024 2:15:00 AM, 12/18/2024 7:15:00 AM, 9.2391300201416
12/18/2024 2:16:00 AM, 12/18/2024 7:16:00 AM, 9.4862174987793
12/18/2024 2:17:00 AM, 12/18/2024 7:17:00 AM, 8.92439460754395
12/18/2024 2:18:00 AM, 12/18/2024 7:18:00 AM, 9.23853015899658
12/18/2024 2:19:00 AM, 12/18/2024 7:19:00 AM, 9.52050971984863
12/18/2024 2:20:00 AM, 12/18/2024 7:20:00 AM, 8.56775283813477
12/18/2024 2:21:00 AM, 12/18/2024 7:21:00 AM, 9.40524291992187
12/18/2024 2:22:00 AM, 12/18/2024 7:22:00 AM, 9.97361469268799
12/18/2024 2:23:00 AM, 12/18/2024 7:23:00 AM, 9.08311462402344
12/18/2024 2:24:00 AM, 12/18/2024 7:24:00 AM, 9.83818626403809
12/18/2024 2:25:00 AM, 12/18/2024 7:25:00 AM, 8.71304225921631
12/18/2024 2:26:00 AM, 12/18/2024 7:26:00 AM, 8.28204250335693
12/18/2024 2:27:00 AM, 12/18/2024 7:27:00 AM, 8.14286613464355
12/18/2024 2:28:00 AM, 12/18/2024 7:28:00 AM, 8.85562515258789
12/18/2024 2:29:00 AM, 12/18/2024 7:29:00 AM, 9.58134841918945
12/18/2024 2:30:00 AM, 12/18/2024 7:30:00 AM, 9.78067398071289
12/18/2024 2:31:00 AM, 12/18/2024 7:31:00 AM, 11.4960384368896
12/18/2024 2:32:00 AM, 12/18/2024 7:32:00 AM, 11.4702262878418
12/18/2024 2:33:00 AM, 12/18/2024 7:33:00 AM, 11.5736570358276
12/18/2024 2:34:00 AM, 12/18/2024 7:34:00 AM, 11.5365152359009
12/18/2024 2:35:00 AM, 12/18/2024 7:35:00 AM, 11.9266414642334
12/18/2024 2:36:00 AM, 12/18/2024 7:36:00 AM, 12.260627746582
12/18/2024 2:37:00 AM, 12/18/2024 7:37:00 AM, 12.5560131072998
12/18/2024 2:38:00 AM, 12/18/2024 7:38:00 AM, 12.4087781906128
12/18/2024 2:39:00 AM, 12/18/2024 7:39:00 AM, 10.8815650939941
12/18/2024 2:40:00 AM, 12/18/2024 7:40:00 AM, 8.8536434173584
12/18/2024 2:41:00 AM, 12/18/2024 7:41:00 AM, 7.86242961883545
12/18/2024 2:42:00 AM, 12/18/2024 7:42:00 AM, 8.44514179229736
12/18/2024 2:43:00 AM, 12/18/2024 7:43:00 AM, 9.13758182525635
12/18/2024 2:44:00 AM, 12/18/2024 7:44:00 AM, 9.14480876922607
12/18/2024 2:45:00 AM, 12/18/2024 7:45:00 AM, 9.14480876922607
12/18/2024 2:46:00 AM, 12/18/2024 7:46:00 AM, 9.38787841796875
12/18/2024 2:47:00 AM, 12/18/2024 7:47:00 AM, 9.46284770965576
12/18/2024 2:48:00 AM, 12/18/2024 7:48:00 AM, 9.38211154937744
12/18/2024 2:49:00 AM, 12/18/2024 7:49:00 AM, 8.09598922729492
12/18/2024 2:50:00 AM, 12/18/2024 7:50:00 AM, 7.81954145431519
12/18/2024 2:51:00 AM, 12/18/2024 7:51:00 AM, 8.81245517730713
12/18/2024 2:52:00 AM, 12/18/2024 7:52:00 AM, 9.53679084777832
12/18/2024 2:53:00 AM, 12/18/2024 7:53:00 AM, 9.56835079193115
12/18/2024 2:54:00 AM, 12/18/2024 7:54:00 AM, 10.47580909729
12/18/2024 2:55:00 AM, 12/18/2024 7:55:00 AM, 9.85620021820068
12/18/2024 2:56:00 AM, 12/18/2024 7:56:00 AM, 10.1460666656494
12/18/2024 2:57:00 AM, 12/18/2024 7:57:00 AM, 12.4349536895752
12/18/2024 2:58:00 AM, 12/18/2024 7:58:00 AM, 10.6952972412109
12/18/2024 2:59:00 AM, 12/18/2024 7:59:00 AM, 10.8204479217529
12/18/2024 3:00:00 AM, 12/18/2024 8:00:00 AM, 10.8814001083374
12/18/2024 3:01:00 AM, 12/18/2024 8:01:00 AM, 9.00732898712158
12/18/2024 3:02:00 AM, 12/18/2024 8:02:00 AM, 10.399564743042
12/18/2024 3:03:00 AM, 12/18/2024 8:03:00 AM, 11.0112400054932
12/18/2024 3:04:00 AM, 12/18/2024 8:04:00 AM, 11.3590927124023
12/18/2024 3:05:00 AM, 12/18/2024 8:05:00 AM, 7.73342704772949
12/18/2024 3:06:00 AM, 12/18/2024 8:06:00 AM, 9.15100765228271
12/18/2024 3:07:00 AM, 12/18/2024 8:07:00 AM, 9.69754981994629
12/18/2024 3:08:00 AM, 12/18/2024 8:08:00 AM, 9.55152130126953
12/18/2024 3:09:00 AM, 12/18/2024 8:09:00 AM, 10.3730983734131
12/18/2024 3:10:00 AM, 12/18/2024 8:10:00 AM, 9.56646728515625
12/18/2024 3:11:00 AM, 12/18/2024 8:11:00 AM, 10.506236076355
12/18/2024 3:12:00 AM, 12/18/2024 8:12:00 AM, 8.04137802124023
12/18/2024 3:13:00 AM, 12/18/2024 8:13:00 AM, 10.6294202804565
12/18/2024 3:14:00 AM, 12/18/2024 8:14:00 AM, 9.89207077026367
12/18/2024 3:15:00 AM, 12/18/2024 8:15:00 AM, 10.5166053771973
12/18/2024 3:16:00 AM, 12/18/2024 8:16:00 AM, 10.9023246765137
12/18/2024 3:17:00 AM, 12/18/2024 8:17:00 AM, 9.63300132751465
12/18/2024 3:18:00 AM, 12/18/2024 8:18:00 AM, 10.4563684463501
12/18/2024 3:19:00 AM, 12/18/2024 8:19:00 AM, 10.1604833602905
12/18/2024 3:20:00 AM, 12/18/2024 8:20:00 AM, 10.7955112457275
12/18/2024 3:21:00 AM, 12/18/2024 8:21:00 AM, 11.6954021453857
12/18/2024 3:22:00 AM, 12/18/2024 8:22:00 AM, 12.3858652114868
12/18/2024 3:23:00 AM, 12/18/2024 8:23:00 AM, 13.7455673217773
12/18/2024 3:24:00 AM, 12/18/2024 8:24:00 AM, 12.0110893249512
12/18/2024 3:25:00 AM, 12/18/2024 8:25:00 AM, 12.5357494354248
12/18/2024 3:26:00 AM, 12/18/2024 8:26:00 AM, 12.7276763916016
12/18/2024 3:27:00 AM, 12/18/2024 8:27:00 AM, 14.8386688232422
12/18/2024 3:28:00 AM, 12/18/2024 8:28:00 AM, 12.5317974090576
12/18/2024 3:29:00 AM, 12/18/2024 8:29:00 AM, 13.9788494110107
12/18/2024 3:30:00 AM, 12/18/2024 8:30:00 AM, 13.9692096710205
12/18/2024 3:31:00 AM, 12/18/2024 8:31:00 AM, 14.3813543319702
12/18/2024 3:32:00 AM, 12/18/2024 8:32:00 AM, 15.6832790374756
12/18/2024 3:33:00 AM, 12/18/2024 8:33:00 AM, 15.8412075042725
12/18/2024 3:34:00 AM, 12/18/2024 8:34:00 AM, 14.8499717712402
12/18/2024 3:35:00 AM, 12/18/2024 8:35:00 AM, 15.256688117981
12/18/2024 3:36:00 AM, 12/18/2024 8:36:00 AM, 16.7865562438965
12/18/2024 3:37:00 AM, 12/18/2024 8:37:00 AM, 16.2317581176758
12/18/2024 3:38:00 AM, 12/18/2024 8:38:00 AM, 16.0874347686768
12/18/2024 3:39:00 AM, 12/18/2024 8:39:00 AM, 16.238000869751
12/18/2024 3:40:00 AM, 12/18/2024 8:40:00 AM, 14.7907562255859
12/18/2024 3:41:00 AM, 12/18/2024 8:41:00 AM, 14.4645500183105
12/18/2024 3:42:00 AM, 12/18/2024 8:42:00 AM, 15.1267232894897
12/18/2024 3:43:00 AM, 12/18/2024 8:43:00 AM, 15.5810174942017
12/18/2024 3:44:00 AM, 12/18/2024 8:44:00 AM, 15.0249061584473
12/18/2024 3:45:00 AM, 12/18/2024 8:45:00 AM, 13.2733497619629
12/18/2024 3:46:00 AM, 12/18/2024 8:46:00 AM, 13.2733497619629
12/18/2024 3:47:00 AM, 12/18/2024 8:47:00 AM, 12.8388710021973
12/18/2024 3:48:00 AM, 12/18/2024 8:48:00 AM, 13.844952583313
12/18/2024 3:49:00 AM, 12/18/2024 8:49:00 AM, 14.3502140045166
12/18/2024 3:50:00 AM, 12/18/2024 8:50:00 AM, 13.9853830337524
12/18/2024 3:51:00 AM, 12/18/2024 8:51:00 AM, 11.9165687561035
12/18/2024 3:52:00 AM, 12/18/2024 8:52:00 AM, 13.531834602356
12/18/2024 3:53:00 AM, 12/18/2024 8:53:00 AM, 14.3505239486694
12/18/2024 3:54:00 AM, 12/18/2024 8:54:00 AM, 13.24742603302
12/18/2024 3:55:00 AM, 12/18/2024 8:55:00 AM, 11.6282243728638
12/18/2024 3:56:00 AM, 12/18/2024 8:56:00 AM, 12.7867364883423
12/18/2024 3:57:00 AM, 12/18/2024 8:57:00 AM, 13.1462526321411
12/18/2024 3:58:00 AM, 12/18/2024 8:58:00 AM, 13.9389028549194
12/18/2024 3:59:00 AM, 12/18/2024 8:59:00 AM, 13.3822755813599
12/18/2024 4:00:00 AM, 12/18/2024 9:00:00 AM, 10.5543479919434
12/18/2024 4:01:00 AM, 12/18/2024 9:01:00 AM, 11.9801721572876
12/18/2024 4:02:00 AM, 12/18/2024 9:02:00 AM, 12.3967924118042
12/18/2024 4:03:00 AM, 12/18/2024 9:03:00 AM, 14.0552787780762
12/18/2024 4:04:00 AM, 12/18/2024 9:04:00 AM, 13.3367385864258
12/18/2024 4:05:00 AM, 12/18/2024 9:05:00 AM, 13.1138248443604
12/18/2024 4:06:00 AM, 12/18/2024 9:06:00 AM, 12.1031064987183
12/18/2024 4:07:00 AM, 12/18/2024 9:07:00 AM, 12.1021308898926
12/18/2024 4:08:00 AM, 12/18/2024 9:08:00 AM, 10.6953458786011
12/18/2024 4:09:00 AM, 12/18/2024 9:09:00 AM, 9.5302038192749
12/18/2024 4:10:00 AM, 12/18/2024 9:10:00 AM, 11.8228540420532
12/18/2024 4:11:00 AM, 12/18/2024 9:11:00 AM, 13.1453475952148
12/18/2024 4:12:00 AM, 12/18/2024 9:12:00 AM, 13.1180438995361
12/18/2024 4:13:00 AM, 12/18/2024 9:13:00 AM, 13.0325298309326
12/18/2024 4:14:00 AM, 12/18/2024 9:14:00 AM, 14.4833278656006
12/18/2024 4:15:00 AM, 12/18/2024 9:15:00 AM, 12.27428150177
12/18/2024 4:16:00 AM, 12/18/2024 9:16:00 AM, 14.1993389129639
12/18/2024 4:17:00 AM, 12/18/2024 9:17:00 AM, 14.7914943695068
12/18/2024 4:18:00 AM, 12/18/2024 9:18:00 AM, 15.4575090408325
12/18/2024 4:19:00 AM, 12/18/2024 9:19:00 AM, 15.8132724761963
12/18/2024 4:20:00 AM, 12/18/2024 9:20:00 AM, 16.6697902679443
12/18/2024 4:21:00 AM, 12/18/2024 9:21:00 AM, 18.2607460021973
12/18/2024 4:22:00 AM, 12/18/2024 9:22:00 AM, 18.0047569274902
12/18/2024 4:23:00 AM, 12/18/2024 9:23:00 AM, 18.5264110565186
12/18/2024 4:24:00 AM, 12/18/2024 9:24:00 AM, 18.1190547943115
12/18/2024 4:25:00 AM, 12/18/2024 9:25:00 AM, 18.229513168335
12/18/2024 4:26:00 AM, 12/18/2024 9:26:00 AM, 15.0193958282471
12/18/2024 4:27:00 AM, 12/18/2024 9:27:00 AM, 13.9425239562988
12/18/2024 4:28:00 AM, 12/18/2024 9:28:00 AM, 12.9844770431519
12/18/2024 4:29:00 AM, 12/18/2024 9:29:00 AM, 11.7625370025635
12/18/2024 4:30:00 AM, 12/18/2024 9:30:00 AM, 11.322319984436
12/18/2024 4:31:00 AM, 12/18/2024 9:31:00 AM, 11.9592189788818
12/18/2024 4:32:00 AM, 12/18/2024 9:32:00 AM, 14.3396759033203
12/18/2024 4:33:00 AM, 12/18/2024 9:33:00 AM, 12.9596948623657
12/18/2024 4:34:00 AM, 12/18/2024 9:34:00 AM, 12.1301002502441
12/18/2024 4:35:00 AM, 12/18/2024 9:35:00 AM, 12.3793544769287
12/18/2024 4:36:00 AM, 12/18/2024 9:36:00 AM, 13.6457242965698
12/18/2024 4:37:00 AM, 12/18/2024 9:37:00 AM, 13.2800102233887
12/18/2024 4:38:00 AM, 12/18/2024 9:38:00 AM, 12.9703159332275
12/18/2024 4:39:00 AM, 12/18/2024 9:39:00 AM, 13.1593341827393
12/18/2024 4:40:00 AM, 12/18/2024 9:40:00 AM, 14.0980491638184
12/18/2024 4:41:00 AM, 12/18/2024 9:41:00 AM, 14.141713142395
12/18/2024 4:42:00 AM, 12/18/2024 9:42:00 AM, 13.3876457214355
12/18/2024 4:43:00 AM, 12/18/2024 9:43:00 AM, 13.6856861114502
12/18/2024 4:44:00 AM, 12/18/2024 9:44:00 AM, 14.4647932052612
12/18/2024 4:45:00 AM, 12/18/2024 9:45:00 AM, 14.4089279174805
12/18/2024 4:46:00 AM, 12/18/2024 9:46:00 AM, 14.404993057251
12/18/2024 4:47:00 AM, 12/18/2024 9:47:00 AM, 14.404993057251
12/18/2024 4:48:00 AM, 12/18/2024 9:48:00 AM, 14.404993057251
12/18/2024 4:49:00 AM, 12/18/2024 9:49:00 AM, 14.7863674163818
12/18/2024 4:50:00 AM, 12/18/2024 9:50:00 AM, 16.5648670196533
12/18/2024 4:51:00 AM, 12/18/2024 9:51:00 AM, 16.5259227752686
12/18/2024 4:52:00 AM, 12/18/2024 9:52:00 AM, 16.9895153045654
12/18/2024 4:53:00 AM, 12/18/2024 9:53:00 AM, 16.701042175293
12/18/2024 4:54:00 AM, 12/18/2024 9:54:00 AM, 16.1202430725098
12/18/2024 4:55:00 AM, 12/18/2024 9:55:00 AM, 16.7276248931885
12/18/2024 4:56:00 AM, 12/18/2024 9:56:00 AM, 15.5494356155396
12/18/2024 4:57:00 AM, 12/18/2024 9:57:00 AM, 15.7502775192261
12/18/2024 4:58:00 AM, 12/18/2024 9:58:00 AM, 15.774302482605
12/18/2024 4:59:00 AM, 12/18/2024 9:59:00 AM, 16.7143363952637
12/18/2024 5:00:00 AM, 12/18/2024 10:00:00 AM, 18.4241600036621
12/18/2024 5:01:00 AM, 12/18/2024 10:01:00 AM, 18.5608406066895
12/18/2024 5:02:00 AM, 12/18/2024 10:02:00 AM, 18.3299541473389
12/18/2024 5:03:00 AM, 12/18/2024 10:03:00 AM, 17.2454051971436
12/18/2024 5:04:00 AM, 12/18/2024 10:04:00 AM, 17.2312316894531
12/18/2024 5:05:00 AM, 12/18/2024 10:05:00 AM, 16.9397888183594
12/18/2024 5:06:00 AM, 12/18/2024 10:06:00 AM, 15.9584646224976
12/18/2024 5:07:00 AM, 12/18/2024 10:07:00 AM, 15.7766313552856
12/18/2024 5:08:00 AM, 12/18/2024 10:08:00 AM, 15.7984504699707
12/18/2024 5:09:00 AM, 12/18/2024 10:09:00 AM, 15.662784576416
12/18/2024 5:10:00 AM, 12/18/2024 10:10:00 AM, 14.7112560272217
12/18/2024 5:11:00 AM, 12/18/2024 10:11:00 AM, 14.8742599487305
12/18/2024 5:12:00 AM, 12/18/2024 10:12:00 AM, 15.7346134185791
12/18/2024 5:13:00 AM, 12/18/2024 10:13:00 AM, 16.2323417663574
12/18/2024 5:14:00 AM, 12/18/2024 10:14:00 AM, 17.3164138793945
12/18/2024 5:15:00 AM, 12/18/2024 10:15:00 AM, 17.0073871612549
12/18/2024 5:16:00 AM, 12/18/2024 10:16:00 AM, 17.7546348571777
12/18/2024 5:17:00 AM, 12/18/2024 10:17:00 AM, 19.0198650360107
12/18/2024 5:18:00 AM, 12/18/2024 10:18:00 AM, 20.4722194671631
12/18/2024 5:19:00 AM, 12/18/2024 10:19:00 AM, 22.5424823760986
12/18/2024 5:20:00 AM, 12/18/2024 10:20:00 AM, 23.2930526733398
12/18/2024 5:21:00 AM, 12/18/2024 10:21:00 AM, 22.6857204437256
12/18/2024 5:22:00 AM, 12/18/2024 10:22:00 AM, 21.9118022918701
12/18/2024 5:23:00 AM, 12/18/2024 10:23:00 AM, 21.9667091369629
12/18/2024 5:24:00 AM, 12/18/2024 10:24:00 AM, 18.7517261505127
12/18/2024 5:25:00 AM, 12/18/2024 10:25:00 AM, 18.8079776763916
12/18/2024 5:26:00 AM, 12/18/2024 10:26:00 AM, 19.3505592346191
12/18/2024 5:27:00 AM, 12/18/2024 10:27:00 AM, 19.3382320404053
12/18/2024 5:28:00 AM, 12/18/2024 10:28:00 AM, 20.6733093261719
12/18/2024 5:29:00 AM, 12/18/2024 10:29:00 AM, 20.6892967224121
12/18/2024 5:30:00 AM, 12/18/2024 10:30:00 AM, 20.6028747558594
12/18/2024 5:31:00 AM, 12/18/2024 10:31:00 AM, 20.9316692352295
12/18/2024 5:32:00 AM, 12/18/2024 10:32:00 AM, 19.1688747406006
12/18/2024 5:33:00 AM, 12/18/2024 10:33:00 AM, 17.5657062530518
12/18/2024 5:34:00 AM, 12/18/2024 10:34:00 AM, 17.8743553161621
12/18/2024 5:35:00 AM, 12/18/2024 10:35:00 AM, 20.4227123260498
12/18/2024 5:36:00 AM, 12/18/2024 10:36:00 AM, 19.6524982452393
12/18/2024 5:37:00 AM, 12/18/2024 10:37:00 AM, 18.2864513397217
12/18/2024 5:38:00 AM, 12/18/2024 10:38:00 AM, 18.5106830596924
12/18/2024 5:39:00 AM, 12/18/2024 10:39:00 AM, 18.9957828521729
12/18/2024 5:40:00 AM, 12/18/2024 10:40:00 AM, 18.3186702728271
12/18/2024 5:41:00 AM, 12/18/2024 10:41:00 AM, 19.8604030609131
12/18/2024 5:42:00 AM, 12/18/2024 10:42:00 AM, 22.3480911254883
12/18/2024 5:43:00 AM, 12/18/2024 10:43:00 AM, 22.8041362762451
12/18/2024 5:44:00 AM, 12/18/2024 10:44:00 AM, 23.3503093719482
12/18/2024 5:45:00 AM, 12/18/2024 10:45:00 AM, 24.7922840118408
12/18/2024 5:46:00 AM, 12/18/2024 10:46:00 AM, 25.4244575500488
12/18/2024 5:47:00 AM, 12/18/2024 10:47:00 AM, 21.0454864501953
12/18/2024 5:48:00 AM, 12/18/2024 10:48:00 AM, 21.0016403198242
12/18/2024 5:49:00 AM, 12/18/2024 10:49:00 AM, 21.0016403198242
12/18/2024 5:50:00 AM, 12/18/2024 10:50:00 AM, 24.4710178375244
12/18/2024 5:51:00 AM, 12/18/2024 10:51:00 AM, 25.8828964233398
12/18/2024 5:52:00 AM, 12/18/2024 10:52:00 AM, 21.7798919677734
12/18/2024 5:53:00 AM, 12/18/2024 10:53:00 AM, 23.2138633728027
12/18/2024 5:54:00 AM, 12/18/2024 10:54:00 AM, 25.3567180633545
12/18/2024 5:55:00 AM, 12/18/2024 10:55:00 AM, 23.0959148406982
12/18/2024 5:56:00 AM, 12/18/2024 10:56:00 AM, 24.1340522766113
12/18/2024 5:57:00 AM, 12/18/2024 10:57:00 AM, 26.0862617492676
12/18/2024 5:58:00 AM, 12/18/2024 10:58:00 AM, 24.435453414917
12/18/2024 5:59:00 AM, 12/18/2024 10:59:00 AM, 23.0202808380127
12/18/2024 6:00:00 AM, 12/18/2024 11:00:00 AM, 23.7874317169189
12/18/2024 6:01:00 AM, 12/18/2024 11:01:00 AM, 23.9610118865967
12/18/2024 6:02:00 AM, 12/18/2024 11:02:00 AM, 23.9454917907715
12/18/2024 6:03:00 AM, 12/18/2024 11:03:00 AM, 24.8978366851807
12/18/2024 6:04:00 AM, 12/18/2024 11:04:00 AM, 24.3727416992188
12/18/2024 6:05:00 AM, 12/18/2024 11:05:00 AM, 24.8475780487061
12/18/2024 6:06:00 AM, 12/18/2024 11:06:00 AM, 24.9450778961182
12/18/2024 6:07:00 AM, 12/18/2024 11:07:00 AM, 25.1079998016357
12/18/2024 6:08:00 AM, 12/18/2024 11:08:00 AM, 25.0943031311035
12/18/2024 6:09:00 AM, 12/18/2024 11:09:00 AM, 24.8206443786621
12/18/2024 6:10:00 AM, 12/18/2024 11:10:00 AM, 26.0525150299072
12/18/2024 6:11:00 AM, 12/18/2024 11:11:00 AM, 26.3995208740234
12/18/2024 6:12:00 AM, 12/18/2024 11:12:00 AM, 26.3338813781738
12/18/2024 6:13:00 AM, 12/18/2024 11:13:00 AM, 26.6938343048096
12/18/2024 6:14:00 AM, 12/18/2024 11:14:00 AM, 26.1509628295898
12/18/2024 6:15:00 AM, 12/18/2024 11:15:00 AM, 26.0372180938721
12/18/2024 6:16:00 AM, 12/18/2024 11:16:00 AM, 26.6303558349609
12/18/2024 6:17:00 AM, 12/18/2024 11:17:00 AM, 26.1254711151123
12/18/2024 6:18:00 AM, 12/18/2024 11:18:00 AM, 26.1483631134033
12/18/2024 6:19:00 AM, 12/18/2024 11:19:00 AM, 26.214334487915
12/18/2024 6:20:00 AM, 12/18/2024 11:20:00 AM, 25.6706733703613
12/18/2024 6:21:00 AM, 12/18/2024 11:21:00 AM, 26.6929512023926
12/18/2024 6:22:00 AM, 12/18/2024 11:22:00 AM, 28.1294136047363
12/18/2024 6:23:00 AM, 12/18/2024 11:23:00 AM, 27.4811897277832
12/18/2024 6:24:00 AM, 12/18/2024 11:24:00 AM, 28.3986587524414
12/18/2024 6:25:00 AM, 12/18/2024 11:25:00 AM, 28.3023662567139
12/18/2024 6:26:00 AM, 12/18/2024 11:26:00 AM, 26.3821411132813
12/18/2024 6:27:00 AM, 12/18/2024 11:27:00 AM, 27.7928676605225
12/18/2024 6:28:00 AM, 12/18/2024 11:28:00 AM, 28.173713684082
12/18/2024 6:29:00 AM, 12/18/2024 11:29:00 AM, 29.3363952636719
12/18/2024 6:30:00 AM, 12/18/2024 11:30:00 AM, 28.0069313049316
12/18/2024 6:31:00 AM, 12/18/2024 11:31:00 AM, 27.1635398864746
12/18/2024 6:32:00 AM, 12/18/2024 11:32:00 AM, 26.0992279052734
12/18/2024 6:33:00 AM, 12/18/2024 11:33:00 AM, 22.587329864502
12/18/2024 6:34:00 AM, 12/18/2024 11:34:00 AM, 21.1003341674805
12/18/2024 6:35:00 AM, 12/18/2024 11:35:00 AM, 24.899715423584
12/18/2024 6:36:00 AM, 12/18/2024 11:36:00 AM, 23.5910263061523
12/18/2024 6:37:00 AM, 12/18/2024 11:37:00 AM, 26.9953365325928
12/18/2024 6:38:00 AM, 12/18/2024 11:38:00 AM, 28.6988525390625
12/18/2024 6:39:00 AM, 12/18/2024 11:39:00 AM, 30.0818786621094
12/18/2024 6:40:00 AM, 12/18/2024 11:40:00 AM, 30.5041179656982
12/18/2024 6:41:00 AM, 12/18/2024 11:41:00 AM, 30.8345241546631
12/18/2024 6:42:00 AM, 12/18/2024 11:42:00 AM, 29.1666030883789
12/18/2024 6:43:00 AM, 12/18/2024 11:43:00 AM, 27.6804428100586
12/18/2024 6:44:00 AM, 12/18/2024 11:44:00 AM, 25.8376407623291
12/18/2024 6:45:00 AM, 12/18/2024 11:45:00 AM, 26.0904331207275
12/18/2024 6:46:00 AM, 12/18/2024 11:46:00 AM, 27.9930248260498
12/18/2024 6:47:00 AM, 12/18/2024 11:47:00 AM, 28.8952102661133
12/18/2024 6:48:00 AM, 12/18/2024 11:48:00 AM, 28.7123870849609
12/18/2024 6:49:00 AM, 12/18/2024 11:49:00 AM, 28.9322986602783
12/18/2024 6:50:00 AM, 12/18/2024 11:50:00 AM, 28.9322986602783
12/18/2024 6:51:00 AM, 12/18/2024 11:51:00 AM, 29.1429100036621
12/18/2024 6:52:00 AM, 12/18/2024 11:52:00 AM, 30.2207145690918
12/18/2024 6:53:00 AM, 12/18/2024 11:53:00 AM, 30.6322288513184
12/18/2024 6:54:00 AM, 12/18/2024 11:54:00 AM, 31.2098751068115
12/18/2024 6:55:00 AM, 12/18/2024 11:55:00 AM, 31.5946102142334
12/18/2024 6:56:00 AM, 12/18/2024 11:56:00 AM, 32.4425926208496
12/18/2024 6:57:00 AM, 12/18/2024 11:57:00 AM, 31.7917537689209
12/18/2024 6:58:00 AM, 12/18/2024 11:58:00 AM, 30.6229076385498
12/18/2024 6:59:00 AM, 12/18/2024 11:59:00 AM, 31.7547473907471
12/18/2024 7:00:00 AM, 12/18/2024 12:00:00 PM, 30.8810253143311
12/18/2024 7:01:00 AM, 12/18/2024 12:01:00 PM, 30.9832096099854
12/18/2024 7:02:00 AM, 12/18/2024 12:02:00 PM, 28.7940063476562
12/18/2024 7:03:00 AM, 12/18/2024 12:03:00 PM, 29.9662914276123
12/18/2024 7:04:00 AM, 12/18/2024 12:04:00 PM, 30.9961585998535
12/18/2024 7:05:00 AM, 12/18/2024 12:05:00 PM, 30.2097873687744
12/18/2024 7:06:00 AM, 12/18/2024 12:06:00 PM, 28.9386119842529
12/18/2024 7:07:00 AM, 12/18/2024 12:07:00 PM, 30.9319896697998
12/18/2024 7:08:00 AM, 12/18/2024 12:08:00 PM, 31.902925491333
12/18/2024 7:09:00 AM, 12/18/2024 12:09:00 PM, 30.4785785675049
12/18/2024 7:10:00 AM, 12/18/2024 12:10:00 PM, 28.2552394866943
12/18/2024 7:11:00 AM, 12/18/2024 12:11:00 PM, 30.3453578948975
12/18/2024 7:12:00 AM, 12/18/2024 12:12:00 PM, 30.7675476074219
12/18/2024 7:13:00 AM, 12/18/2024 12:13:00 PM, 31.1479625701904
12/18/2024 7:14:00 AM, 12/18/2024 12:14:00 PM, 31.8830471038818
12/18/2024 7:15:00 AM, 12/18/2024 12:15:00 PM, 31.052173614502
12/18/2024 7:16:00 AM, 12/18/2024 12:16:00 PM, 28.7767848968506
12/18/2024 7:17:00 AM, 12/18/2024 12:17:00 PM, 30.5350017547607
12/18/2024 7:18:00 AM, 12/18/2024 12:18:00 PM, 30.4455451965332
12/18/2024 7:19:00 AM, 12/18/2024 12:19:00 PM, 30.4345855712891
12/18/2024 7:20:00 AM, 12/18/2024 12:20:00 PM, 31.7000923156738
12/18/2024 7:21:00 AM, 12/18/2024 12:21:00 PM, 29.2790184020996
12/18/2024 7:22:00 AM, 12/18/2024 12:22:00 PM, 29.6261539459229
12/18/2024 7:23:00 AM, 12/18/2024 12:23:00 PM, 28.9702262878418
12/18/2024 7:24:00 AM, 12/18/2024 12:24:00 PM, 29.6852169036865
12/18/2024 7:25:00 AM, 12/18/2024 12:25:00 PM, 30.8105640411377
12/18/2024 7:26:00 AM, 12/18/2024 12:26:00 PM, 31.5035076141357
12/18/2024 7:27:00 AM, 12/18/2024 12:27:00 PM, 31.5861320495605
12/18/2024 7:28:00 AM, 12/18/2024 12:28:00 PM, 31.0549278259277
12/18/2024 7:29:00 AM, 12/18/2024 12:29:00 PM, 31.5734252929688
12/18/2024 7:30:00 AM, 12/18/2024 12:30:00 PM, 31.6330280303955
12/18/2024 7:31:00 AM, 12/18/2024 12:31:00 PM, 31.4045391082764
12/18/2024 7:32:00 AM, 12/18/2024 12:32:00 PM, 31.1553764343262
12/18/2024 7:33:00 AM, 12/18/2024 12:33:00 PM, 31.1884384155273
12/18/2024 7:34:00 AM, 12/18/2024 12:34:00 PM, 31.2787837982178
12/18/2024 7:35:00 AM, 12/18/2024 12:35:00 PM, 31.1441535949707
12/18/2024 7:36:00 AM, 12/18/2024 12:36:00 PM, 31.1147270202637
12/18/2024 7:37:00 AM, 12/18/2024 12:37:00 PM, 31.2538051605225
12/18/2024 7:38:00 AM, 12/18/2024 12:38:00 PM, 31.5310688018799
12/18/2024 7:39:00 AM, 12/18/2024 12:39:00 PM, 31.4611873626709
12/18/2024 7:40:00 AM, 12/18/2024 12:40:00 PM, 31.5199565887451
12/18/2024 7:41:00 AM, 12/18/2024 12:41:00 PM, 31.3833904266357
12/18/2024 7:42:00 AM, 12/18/2024 12:42:00 PM, 30.7309341430664
12/18/2024 7:43:00 AM, 12/18/2024 12:43:00 PM, 30.8908061981201
12/18/2024 7:44:00 AM, 12/18/2024 12:44:00 PM, 31.5429172515869
12/18/2024 7:45:00 AM, 12/18/2024 12:45:00 PM, 31.6691989898682
12/18/2024 7:46:00 AM, 12/18/2024 12:46:00 PM, 31.5108795166016
12/18/2024 7:47:00 AM, 12/18/2024 12:47:00 PM, 31.0778312683105
12/18/2024 7:48:00 AM, 12/18/2024 12:48:00 PM, 31.0039176940918
12/18/2024 7:49:00 AM, 12/18/2024 12:49:00 PM, 27.6873893737793
12/18/2024 7:50:00 AM, 12/18/2024 12:50:00 PM, 28.3217372894287
12/18/2024 7:51:00 AM, 12/18/2024 12:51:00 PM, 28.3217372894287
12/18/2024 7:52:00 AM, 12/18/2024 12:52:00 PM, 29.3763256072998
12/18/2024 7:53:00 AM, 12/18/2024 12:53:00 PM, 30.5090808868408
12/18/2024 7:54:00 AM, 12/18/2024 12:54:00 PM, 30.0699024200439
12/18/2024 7:55:00 AM, 12/18/2024 12:55:00 PM, 27.7744274139404
12/18/2024 7:56:00 AM, 12/18/2024 12:56:00 PM, 28.4649810791016
12/18/2024 7:57:00 AM, 12/18/2024 12:57:00 PM, 29.0478706359863
12/18/2024 7:58:00 AM, 12/18/2024 12:58:00 PM, 27.859676361084
12/18/2024 7:59:00 AM, 12/18/2024 12:59:00 PM, 28.1816711425781
12/18/2024 8:00:00 AM, 12/18/2024 1:00:00 PM, 29.2241630554199
12/18/2024 8:01:00 AM, 12/18/2024 1:01:00 PM, 27.0865097045898
12/18/2024 8:02:00 AM, 12/18/2024 1:02:00 PM, 26.6255493164063
12/18/2024 8:03:00 AM, 12/18/2024 1:03:00 PM, 26.3553161621094
12/18/2024 8:04:00 AM, 12/18/2024 1:04:00 PM, 27.1157913208008
12/18/2024 8:05:00 AM, 12/18/2024 1:05:00 PM, 27.6490631103516
12/18/2024 8:06:00 AM, 12/18/2024 1:06:00 PM, 27.465892791748
12/18/2024 8:07:00 AM, 12/18/2024 1:07:00 PM, 27.8857002258301
12/18/2024 8:08:00 AM, 12/18/2024 1:08:00 PM, 28.8615894317627
12/18/2024 8:09:00 AM, 12/18/2024 1:09:00 PM, 28.4225463867188
12/18/2024 8:10:00 AM, 12/18/2024 1:10:00 PM, 28.2704296112061
12/18/2024 8:11:00 AM, 12/18/2024 1:11:00 PM, 27.6695137023926
12/18/2024 8:12:00 AM, 12/18/2024 1:12:00 PM, 23.0674419403076
12/18/2024 8:13:00 AM, 12/18/2024 1:13:00 PM, 24.3139095306396
12/18/2024 8:14:00 AM, 12/18/2024 1:14:00 PM, 26.2078456878662
12/18/2024 8:15:00 AM, 12/18/2024 1:15:00 PM, 25.6472187042236
12/18/2024 8:16:00 AM, 12/18/2024 1:16:00 PM, 24.8120517730713
12/18/2024 8:17:00 AM, 12/18/2024 1:17:00 PM, 27.3267440795898
12/18/2024 8:18:00 AM, 12/18/2024 1:18:00 PM, 26.135009765625
12/18/2024 8:19:00 AM, 12/18/2024 1:19:00 PM, 23.9307518005371
12/18/2024 8:20:00 AM, 12/18/2024 1:20:00 PM, 26.5397472381592
12/18/2024 8:21:00 AM, 12/18/2024 1:21:00 PM, 26.5952301025391
12/18/2024 8:22:00 AM, 12/18/2024 1:22:00 PM, 27.9481830596924
12/18/2024 8:23:00 AM, 12/18/2024 1:23:00 PM, 27.2612266540527
12/18/2024 8:24:00 AM, 12/18/2024 1:24:00 PM, 24.1340866088867
12/18/2024 8:25:00 AM, 12/18/2024 1:25:00 PM, 22.0147438049316
12/18/2024 8:26:00 AM, 12/18/2024 1:26:00 PM, 21.533899307251
12/18/2024 8:27:00 AM, 12/18/2024 1:27:00 PM, 23.9358005523682
12/18/2024 8:28:00 AM, 12/18/2024 1:28:00 PM, 23.1513118743896
12/18/2024 8:29:00 AM, 12/18/2024 1:29:00 PM, 23.86305809021
12/18/2024 8:30:00 AM, 12/18/2024 1:30:00 PM, 23.5776538848877
12/18/2024 8:31:00 AM, 12/18/2024 1:31:00 PM, 25.2288665771484
12/18/2024 8:32:00 AM, 12/18/2024 1:32:00 PM, 26.0610237121582
12/18/2024 8:33:00 AM, 12/18/2024 1:33:00 PM, 26.9023609161377
12/18/2024 8:34:00 AM, 12/18/2024 1:34:00 PM, 26.7830505371094
12/18/2024 8:35:00 AM, 12/18/2024 1:35:00 PM, 26.9255771636963
12/18/2024 8:36:00 AM, 12/18/2024 1:36:00 PM, 26.2667922973633
12/18/2024 8:37:00 AM, 12/18/2024 1:37:00 PM, 27.6681957244873
12/18/2024 8:38:00 AM, 12/18/2024 1:38:00 PM, 27.7135944366455
12/18/2024 8:39:00 AM, 12/18/2024 1:39:00 PM, 26.2190914154053
12/18/2024 8:40:00 AM, 12/18/2024 1:40:00 PM, 26.7844753265381
12/18/2024 8:41:00 AM, 12/18/2024 1:41:00 PM, 26.7626152038574
12/18/2024 8:42:00 AM, 12/18/2024 1:42:00 PM, 27.8013668060303
12/18/2024 8:43:00 AM, 12/18/2024 1:43:00 PM, 25.8039894104004
12/18/2024 8:44:00 AM, 12/18/2024 1:44:00 PM, 25.1588954925537
12/18/2024 8:45:00 AM, 12/18/2024 1:45:00 PM, 26.8671932220459
12/18/2024 8:46:00 AM, 12/18/2024 1:46:00 PM, 25.1804542541504
12/18/2024 8:47:00 AM, 12/18/2024 1:47:00 PM, 27.4585380554199
12/18/2024 8:48:00 AM, 12/18/2024 1:48:00 PM, 27.9682865142822
12/18/2024 8:49:00 AM, 12/18/2024 1:49:00 PM, 27.6881332397461
12/18/2024 8:50:00 AM, 12/18/2024 1:50:00 PM, 27.9371223449707
12/18/2024 8:51:00 AM, 12/18/2024 1:51:00 PM, 27.9829845428467
12/18/2024 8:52:00 AM, 12/18/2024 1:52:00 PM, 27.9829845428467
12/18/2024 8:53:00 AM, 12/18/2024 1:53:00 PM, 28.1658496856689
12/18/2024 8:54:00 AM, 12/18/2024 1:54:00 PM, 28.4792423248291
12/18/2024 8:55:00 AM, 12/18/2024 1:55:00 PM, 28.6544876098633
12/18/2024 8:56:00 AM, 12/18/2024 1:56:00 PM, 28.4333038330078
12/18/2024 8:57:00 AM, 12/18/2024 1:57:00 PM, 29.0273571014404
12/18/2024 8:58:00 AM, 12/18/2024 1:58:00 PM, 28.3509864807129
12/18/2024 8:59:00 AM, 12/18/2024 1:59:00 PM, 28.4032859802246
12/18/2024 9:00:00 AM, 12/18/2024 2:00:00 PM, 28.2502326965332
12/18/2024 9:01:00 AM, 12/18/2024 2:01:00 PM, 28.4227161407471
12/18/2024 9:02:00 AM, 12/18/2024 2:02:00 PM, 27.8214988708496
12/18/2024 9:03:00 AM, 12/18/2024 2:03:00 PM, 28.5747337341309
12/18/2024 9:04:00 AM, 12/18/2024 2:04:00 PM, 28.4231700897217
12/18/2024 9:05:00 AM, 12/18/2024 2:05:00 PM, 28.659782409668
12/18/2024 9:06:00 AM, 12/18/2024 2:06:00 PM, 28.8869724273682
12/18/2024 9:07:00 AM, 12/18/2024 2:07:00 PM, 29.6589527130127
12/18/2024 9:08:00 AM, 12/18/2024 2:08:00 PM, 30.290355682373
12/18/2024 9:09:00 AM, 12/18/2024 2:09:00 PM, 29.8565444946289
12/18/2024 9:10:00 AM, 12/18/2024 2:10:00 PM, 28.7820816040039
12/18/2024 9:11:00 AM, 12/18/2024 2:11:00 PM, 29.8888492584229
12/18/2024 9:12:00 AM, 12/18/2024 2:12:00 PM, 29.6024684906006
12/18/2024 9:13:00 AM, 12/18/2024 2:13:00 PM, 28.7313899993896
12/18/2024 9:14:00 AM, 12/18/2024 2:14:00 PM, 26.5714855194092
12/18/2024 9:15:00 AM, 12/18/2024 2:15:00 PM, 27.9152278900146
12/18/2024 9:16:00 AM, 12/18/2024 2:16:00 PM, 29.6588401794434
12/18/2024 9:17:00 AM, 12/18/2024 2:17:00 PM, 26.0296821594238
12/18/2024 9:18:00 AM, 12/18/2024 2:18:00 PM, 28.2611045837402
12/18/2024 9:19:00 AM, 12/18/2024 2:19:00 PM, 23.3967399597168
12/18/2024 9:20:00 AM, 12/18/2024 2:20:00 PM, 25.6085968017578
12/18/2024 9:21:00 AM, 12/18/2024 2:21:00 PM, 26.2648296356201
12/18/2024 9:22:00 AM, 12/18/2024 2:22:00 PM, 26.512264251709
12/18/2024 9:23:00 AM, 12/18/2024 2:23:00 PM, 27.9787673950195
12/18/2024 9:24:00 AM, 12/18/2024 2:24:00 PM, 28.728931427002
12/18/2024 9:25:00 AM, 12/18/2024 2:25:00 PM, 32.0667533874512
12/18/2024 9:26:00 AM, 12/18/2024 2:26:00 PM, 30.6138725280762
12/18/2024 9:27:00 AM, 12/18/2024 2:27:00 PM, 28.253396987915
12/18/2024 9:28:00 AM, 12/18/2024 2:28:00 PM, 32.6038932800293
12/18/2024 9:29:00 AM, 12/18/2024 2:29:00 PM, 33.6533622741699
12/18/2024 9:30:00 AM, 12/18/2024 2:30:00 PM, 35.3714561462402
12/18/2024 9:31:00 AM, 12/18/2024 2:31:00 PM, 35.829704284668
12/18/2024 9:32:00 AM, 12/18/2024 2:32:00 PM, 35.767276763916
12/18/2024 9:33:00 AM, 12/18/2024 2:33:00 PM, 35.7038116455078
12/18/2024 9:34:00 AM, 12/18/2024 2:34:00 PM, 34.9607696533203
12/18/2024 9:35:00 AM, 12/18/2024 2:35:00 PM, 32.8627700805664
12/18/2024 9:36:00 AM, 12/18/2024 2:36:00 PM, 31.1142578125
12/18/2024 9:37:00 AM, 12/18/2024 2:37:00 PM, 30.1649017333984
12/18/2024 9:38:00 AM, 12/18/2024 2:38:00 PM, 29.530725479126
12/18/2024 9:39:00 AM, 12/18/2024 2:39:00 PM, 28.5387992858887
12/18/2024 9:40:00 AM, 12/18/2024 2:40:00 PM, 27.5830268859863
12/18/2024 9:41:00 AM, 12/18/2024 2:41:00 PM, 26.894718170166
12/18/2024 9:42:00 AM, 12/18/2024 2:42:00 PM, 26.3017501831055
12/18/2024 9:43:00 AM, 12/18/2024 2:43:00 PM, 26.6671752929687
12/18/2024 9:44:00 AM, 12/18/2024 2:44:00 PM, 27.9045562744141
12/18/2024 9:45:00 AM, 12/18/2024 2:45:00 PM, 28.975923538208
12/18/2024 9:46:00 AM, 12/18/2024 2:46:00 PM, 28.7837295532227
12/18/2024 9:47:00 AM, 12/18/2024 2:47:00 PM, 29.2039394378662
12/18/2024 9:48:00 AM, 12/18/2024 2:48:00 PM, 29.4038314819336
12/18/2024 9:49:00 AM, 12/18/2024 2:49:00 PM, 29.8925533294678
12/18/2024 9:50:00 AM, 12/18/2024 2:50:00 PM, 29.8280868530273
12/18/2024 9:51:00 AM, 12/18/2024 2:51:00 PM, 31.0999164581299
12/18/2024 9:52:00 AM, 12/18/2024 2:52:00 PM, 31.0563526153564
12/18/2024 9:53:00 AM, 12/18/2024 2:53:00 PM, 31.0563526153564
12/18/2024 9:54:00 AM, 12/18/2024 2:54:00 PM, 27.8487148284912
12/18/2024 9:55:00 AM, 12/18/2024 2:55:00 PM, 22.8602848052979
12/18/2024 9:56:00 AM, 12/18/2024 2:56:00 PM, 29.4696044921875
12/18/2024 9:57:00 AM, 12/18/2024 2:57:00 PM, 31.3202362060547
12/18/2024 9:58:00 AM, 12/18/2024 2:58:00 PM, 32.2398490905762
12/18/2024 9:59:00 AM, 12/18/2024 2:59:00 PM, 31.7028789520264
12/18/2024 10:00:00 AM, 12/18/2024 3:00:00 PM, 31.6154823303223
12/18/2024 10:01:00 AM, 12/18/2024 3:01:00 PM, 31.7034435272217
12/18/2024 10:02:00 AM, 12/18/2024 3:02:00 PM, 30.9150638580322
12/18/2024 10:03:00 AM, 12/18/2024 3:03:00 PM, 28.5376071929932
12/18/2024 10:04:00 AM, 12/18/2024 3:04:00 PM, 27.1574802398682
12/18/2024 10:05:00 AM, 12/18/2024 3:05:00 PM, 24.9748764038086
12/18/2024 10:06:00 AM, 12/18/2024 3:06:00 PM, 22.6317272186279
12/18/2024 10:07:00 AM, 12/18/2024 3:07:00 PM, 21.5502452850342
12/18/2024 10:08:00 AM, 12/18/2024 3:08:00 PM, 22.1414413452148
12/18/2024 10:09:00 AM, 12/18/2024 3:09:00 PM, 25.0936622619629
12/18/2024 10:10:00 AM, 12/18/2024 3:10:00 PM, 31.8370971679688
12/18/2024 10:11:00 AM, 12/18/2024 3:11:00 PM, 24.9453277587891
12/18/2024 10:12:00 AM, 12/18/2024 3:12:00 PM, 20.7470417022705
12/18/2024 10:13:00 AM, 12/18/2024 3:13:00 PM, 20.9285984039307
12/18/2024 10:14:00 AM, 12/18/2024 3:14:00 PM, 21.5532417297363
12/18/2024 10:15:00 AM, 12/18/2024 3:15:00 PM, 22.6216163635254
12/18/2024 10:16:00 AM, 12/18/2024 3:16:00 PM, 22.0872497558594
12/18/2024 10:17:00 AM, 12/18/2024 3:17:00 PM, 21.1293621063232
12/18/2024 10:18:00 AM, 12/18/2024 3:18:00 PM, 19.7015972137451
12/18/2024 10:19:00 AM, 12/18/2024 3:19:00 PM, 20.1409358978271
12/18/2024 10:20:00 AM, 12/18/2024 3:20:00 PM, 16.5387897491455
12/18/2024 10:21:00 AM, 12/18/2024 3:21:00 PM, 17.4480628967285
12/18/2024 10:22:00 AM, 12/18/2024 3:22:00 PM, 20.511194229126
12/18/2024 10:23:00 AM, 12/18/2024 3:23:00 PM, 21.6049900054932
12/18/2024 10:24:00 AM, 12/18/2024 3:24:00 PM, 17.9173355102539
12/18/2024 10:25:00 AM, 12/18/2024 3:25:00 PM, 18.1677398681641
12/18/2024 10:26:00 AM, 12/18/2024 3:26:00 PM, 18.8012619018555
12/18/2024 10:27:00 AM, 12/18/2024 3:27:00 PM, 20.7781181335449
12/18/2024 10:28:00 AM, 12/18/2024 3:28:00 PM, 18.8646869659424
12/18/2024 10:29:00 AM, 12/18/2024 3:29:00 PM, 20.2867965698242
12/18/2024 10:30:00 AM, 12/18/2024 3:30:00 PM, 19.9429836273193
12/18/2024 10:31:00 AM, 12/18/2024 3:31:00 PM, 21.5015277862549
12/18/2024 10:32:00 AM, 12/18/2024 3:32:00 PM, 18.9382038116455
12/18/2024 10:33:00 AM, 12/18/2024 3:33:00 PM, 20.5526142120361
12/18/2024 10:34:00 AM, 12/18/2024 3:34:00 PM, 22.4416599273682
12/18/2024 10:35:00 AM, 12/18/2024 3:35:00 PM, 22.7772598266602
12/18/2024 10:36:00 AM, 12/18/2024 3:36:00 PM, 23.4464130401611
12/18/2024 10:37:00 AM, 12/18/2024 3:37:00 PM, 20.8410110473633
12/18/2024 10:38:00 AM, 12/18/2024 3:38:00 PM, 20.1009273529053
12/18/2024 10:39:00 AM, 12/18/2024 3:39:00 PM, 19.8031215667725
12/18/2024 10:40:00 AM, 12/18/2024 3:40:00 PM, 20.3106212615967
12/18/2024 10:41:00 AM, 12/18/2024 3:41:00 PM, 21.0826416015625
12/18/2024 10:42:00 AM, 12/18/2024 3:42:00 PM, 21.6685237884521
12/18/2024 10:43:00 AM, 12/18/2024 3:43:00 PM, 22.8100337982178
12/18/2024 10:44:00 AM, 12/18/2024 3:44:00 PM, 22.5455913543701
12/18/2024 10:45:00 AM, 12/18/2024 3:45:00 PM, 22.8324604034424
12/18/2024 10:46:00 AM, 12/18/2024 3:46:00 PM, 23.8038959503174
12/18/2024 10:47:00 AM, 12/18/2024 3:47:00 PM, 22.5998077392578
12/18/2024 10:48:00 AM, 12/18/2024 3:48:00 PM, 19.0880298614502
12/18/2024 10:49:00 AM, 12/18/2024 3:49:00 PM, 17.3978404998779
12/18/2024 10:50:00 AM, 12/18/2024 3:50:00 PM, 17.5356903076172
12/18/2024 10:51:00 AM, 12/18/2024 3:51:00 PM, 18.2096519470215
12/18/2024 10:52:00 AM, 12/18/2024 3:52:00 PM, 20.0752506256104
12/18/2024 10:53:00 AM, 12/18/2024 3:53:00 PM, 20.6744689941406
12/18/2024 10:54:00 AM, 12/18/2024 3:54:00 PM, 20.6744689941406
12/18/2024 10:55:00 AM, 12/18/2024 3:55:00 PM, 20.4283294677734
12/18/2024 10:56:00 AM, 12/18/2024 3:56:00 PM, 20.3617362976074
12/18/2024 10:57:00 AM, 12/18/2024 3:57:00 PM, 21.8371868133545
12/18/2024 10:58:00 AM, 12/18/2024 3:58:00 PM, 21.611234664917
12/18/2024 10:59:00 AM, 12/18/2024 3:59:00 PM, 22.2751770019531
12/18/2024 11:00:00 AM, 12/18/2024 4:00:00 PM, 23.0796184539795
12/18/2024 11:01:00 AM, 12/18/2024 4:01:00 PM, 23.9997844696045
12/18/2024 11:02:00 AM, 12/18/2024 4:02:00 PM, 23.6317958831787
12/18/2024 11:03:00 AM, 12/18/2024 4:03:00 PM, 21.3095092773438
12/18/2024 11:04:00 AM, 12/18/2024 4:04:00 PM, 21.6514225006104
12/18/2024 11:05:00 AM, 12/18/2024 4:05:00 PM, 22.1036128997803
12/18/2024 11:06:00 AM, 12/18/2024 4:06:00 PM, 20.789514541626
12/18/2024 11:07:00 AM, 12/18/2024 4:07:00 PM, 21.0043315887451
12/18/2024 11:08:00 AM, 12/18/2024 4:08:00 PM, 21.5097923278809
12/18/2024 11:09:00 AM, 12/18/2024 4:09:00 PM, 21.5569152832031
12/18/2024 11:10:00 AM, 12/18/2024 4:10:00 PM, 21.1922397613525
12/18/2024 11:11:00 AM, 12/18/2024 4:11:00 PM, 21.4702072143555
12/18/2024 11:12:00 AM, 12/18/2024 4:12:00 PM, 21.7315216064453
12/18/2024 11:13:00 AM, 12/18/2024 4:13:00 PM, 18.0896625518799
12/18/2024 11:14:00 AM, 12/18/2024 4:14:00 PM, 16.4989166259766
12/18/2024 11:15:00 AM, 12/18/2024 4:15:00 PM, 16.6043834686279
12/18/2024 11:16:00 AM, 12/18/2024 4:16:00 PM, 17.1550559997559
12/18/2024 11:17:00 AM, 12/18/2024 4:17:00 PM, 18.2265129089355
12/18/2024 11:18:00 AM, 12/18/2024 4:18:00 PM, 18.5710372924805
12/18/2024 11:19:00 AM, 12/18/2024 4:19:00 PM, 19.4295444488525
12/18/2024 11:20:00 AM, 12/18/2024 4:20:00 PM, 19.937068939209
12/18/2024 11:21:00 AM, 12/18/2024 4:21:00 PM, 20.1217098236084
12/18/2024 11:22:00 AM, 12/18/2024 4:22:00 PM, 20.7281532287598
12/18/2024 11:23:00 AM, 12/18/2024 4:23:00 PM, 20.7258796691895
12/18/2024 11:24:00 AM, 12/18/2024 4:24:00 PM, 20.0438919067383
12/18/2024 11:25:00 AM, 12/18/2024 4:25:00 PM, 19.6631088256836
12/18/2024 11:26:00 AM, 12/18/2024 4:26:00 PM, 17.7626304626465
12/18/2024 11:27:00 AM, 12/18/2024 4:27:00 PM, 17.148832321167
12/18/2024 11:28:00 AM, 12/18/2024 4:28:00 PM, 18.7775650024414
12/18/2024 11:29:00 AM, 12/18/2024 4:29:00 PM, 19.9412689208984
12/18/2024 11:30:00 AM, 12/18/2024 4:30:00 PM, 20.5859375
12/18/2024 11:31:00 AM, 12/18/2024 4:31:00 PM, 20.3638820648193
12/18/2024 11:32:00 AM, 12/18/2024 4:32:00 PM, 18.4843139648437
12/18/2024 11:33:00 AM, 12/18/2024 4:33:00 PM, 18.1918392181396
12/18/2024 11:34:00 AM, 12/18/2024 4:34:00 PM, 17.7904491424561
12/18/2024 11:35:00 AM, 12/18/2024 4:35:00 PM, 18.0837287902832
12/18/2024 11:36:00 AM, 12/18/2024 4:36:00 PM, 17.1143016815186
12/18/2024 11:37:00 AM, 12/18/2024 4:37:00 PM, 17.1113605499268
12/18/2024 11:38:00 AM, 12/18/2024 4:38:00 PM, 17.341890335083
12/18/2024 11:39:00 AM, 12/18/2024 4:39:00 PM, 17.3967132568359
12/18/2024 11:40:00 AM, 12/18/2024 4:40:00 PM, 17.3404731750488
12/18/2024 11:41:00 AM, 12/18/2024 4:41:00 PM, 15.6698637008667
12/18/2024 11:42:00 AM, 12/18/2024 4:42:00 PM, 13.9659233093262
12/18/2024 11:43:00 AM, 12/18/2024 4:43:00 PM, 14.3941431045532
12/18/2024 11:44:00 AM, 12/18/2024 4:44:00 PM, 15.2103910446167
12/18/2024 11:45:00 AM, 12/18/2024 4:45:00 PM, 15.2408256530762
12/18/2024 11:46:00 AM, 12/18/2024 4:46:00 PM, 16.4188899993896
12/18/2024 11:47:00 AM, 12/18/2024 4:47:00 PM, 16.8672847747803
12/18/2024 11:48:00 AM, 12/18/2024 4:48:00 PM, 16.4009895324707
12/18/2024 11:49:00 AM, 12/18/2024 4:49:00 PM, 15.9045009613037
12/18/2024 11:50:00 AM, 12/18/2024 4:50:00 PM, 15.0292615890503
12/18/2024 11:51:00 AM, 12/18/2024 4:51:00 PM, 14.0204648971558
12/18/2024 11:52:00 AM, 12/18/2024 4:52:00 PM, 15.4335050582886
12/18/2024 11:53:00 AM, 12/18/2024 4:53:00 PM, 15.9743556976318
12/18/2024 11:54:00 AM, 12/18/2024 4:54:00 PM, 16.0339832305908
12/18/2024 11:55:00 AM, 12/18/2024 4:55:00 PM, 16.0339832305908
12/18/2024 11:56:00 AM, 12/18/2024 4:56:00 PM, 15.8401184082031
12/18/2024 11:57:00 AM, 12/18/2024 4:57:00 PM, 14.4842720031738
12/18/2024 11:58:00 AM, 12/18/2024 4:58:00 PM, 15.6355657577515
12/18/2024 11:59:00 AM, 12/18/2024 4:59:00 PM, 14.9736614227295
12/18/2024 12:00:00 PM, 12/18/2024 5:00:00 PM, 14.1234264373779
12/18/2024 12:01:00 PM, 12/18/2024 5:01:00 PM, 14.2959499359131
12/18/2024 12:02:00 PM, 12/18/2024 5:02:00 PM, 15.0121459960937
12/18/2024 12:03:00 PM, 12/18/2024 5:03:00 PM, 15.8044328689575
12/18/2024 12:04:00 PM, 12/18/2024 5:04:00 PM, 16.7965793609619
12/18/2024 12:05:00 PM, 12/18/2024 5:05:00 PM, 16.677131652832
12/18/2024 12:06:00 PM, 12/18/2024 5:06:00 PM, 16.0260200500488
12/18/2024 12:07:00 PM, 12/18/2024 5:07:00 PM, 16.7941455841064
12/18/2024 12:08:00 PM, 12/18/2024 5:08:00 PM, 15.108154296875
12/18/2024 12:09:00 PM, 12/18/2024 5:09:00 PM, 14.8161678314209
12/18/2024 12:10:00 PM, 12/18/2024 5:10:00 PM, 13.6388645172119
12/18/2024 12:11:00 PM, 12/18/2024 5:11:00 PM, 13.7055492401123
12/18/2024 12:12:00 PM, 12/18/2024 5:12:00 PM, 12.8760213851929
12/18/2024 12:13:00 PM, 12/18/2024 5:13:00 PM, 12.789475440979
12/18/2024 12:14:00 PM, 12/18/2024 5:14:00 PM, 14.9501104354858
12/18/2024 12:15:00 PM, 12/18/2024 5:15:00 PM, 13.0968141555786
12/18/2024 12:16:00 PM, 12/18/2024 5:16:00 PM, 12.4862442016602
12/18/2024 12:17:00 PM, 12/18/2024 5:17:00 PM, 13.1664447784424
12/18/2024 12:18:00 PM, 12/18/2024 5:18:00 PM, 13.8617992401123
12/18/2024 12:19:00 PM, 12/18/2024 5:19:00 PM, 14.1215906143188
12/18/2024 12:20:00 PM, 12/18/2024 5:20:00 PM, 12.9022169113159
12/18/2024 12:21:00 PM, 12/18/2024 5:21:00 PM, 12.7139482498169
12/18/2024 12:22:00 PM, 12/18/2024 5:22:00 PM, 11.7929391860962
12/18/2024 12:23:00 PM, 12/18/2024 5:23:00 PM, 10.3949165344238
12/18/2024 12:24:00 PM, 12/18/2024 5:24:00 PM, 11.3210792541504
12/18/2024 12:25:00 PM, 12/18/2024 5:25:00 PM, 12.9901676177979
12/18/2024 12:26:00 PM, 12/18/2024 5:26:00 PM, 12.3913459777832
12/18/2024 12:27:00 PM, 12/18/2024 5:27:00 PM, 12.4479684829712
12/18/2024 12:28:00 PM, 12/18/2024 5:28:00 PM, 13.1843404769897
12/18/2024 12:29:00 PM, 12/18/2024 5:29:00 PM, 12.9839324951172
12/18/2024 12:30:00 PM, 12/18/2024 5:30:00 PM, 12.3323526382446
12/18/2024 12:31:00 PM, 12/18/2024 5:31:00 PM, 13.1848840713501
12/18/2024 12:32:00 PM, 12/18/2024 5:32:00 PM, 13.3594207763672
12/18/2024 12:33:00 PM, 12/18/2024 5:33:00 PM, 13.0766153335571
12/18/2024 12:34:00 PM, 12/18/2024 5:34:00 PM, 13.3931045532227
12/18/2024 12:35:00 PM, 12/18/2024 5:35:00 PM, 13.5902996063232
12/18/2024 12:36:00 PM, 12/18/2024 5:36:00 PM, 14.3879499435425
12/18/2024 12:37:00 PM, 12/18/2024 5:37:00 PM, 13.8949928283691
12/18/2024 12:38:00 PM, 12/18/2024 5:38:00 PM, 12.8318719863892
12/18/2024 12:39:00 PM, 12/18/2024 5:39:00 PM, 12.5518417358398
12/18/2024 12:40:00 PM, 12/18/2024 5:40:00 PM, 11.5821800231934
12/18/2024 12:41:00 PM, 12/18/2024 5:41:00 PM, 12.5226888656616
12/18/2024 12:42:00 PM, 12/18/2024 5:42:00 PM, 13.4033222198486
12/18/2024 12:43:00 PM, 12/18/2024 5:43:00 PM, 12.2135524749756
12/18/2024 12:44:00 PM, 12/18/2024 5:44:00 PM, 11.5782823562622
12/18/2024 12:45:00 PM, 12/18/2024 5:45:00 PM, 10.8064117431641
12/18/2024 12:46:00 PM, 12/18/2024 5:46:00 PM, 10.8765554428101
12/18/2024 12:47:00 PM, 12/18/2024 5:47:00 PM, 12.781138420105
12/18/2024 12:48:00 PM, 12/18/2024 5:48:00 PM, 12.6750679016113
12/18/2024 12:49:00 PM, 12/18/2024 5:49:00 PM, 13.3112707138062
12/18/2024 12:50:00 PM, 12/18/2024 5:50:00 PM, 13.1695384979248
12/18/2024 12:51:00 PM, 12/18/2024 5:51:00 PM, 12.2888288497925
12/18/2024 12:52:00 PM, 12/18/2024 5:52:00 PM, 13.2776699066162
12/18/2024 12:53:00 PM, 12/18/2024 5:53:00 PM, 13.0645036697388
12/18/2024 12:54:00 PM, 12/18/2024 5:54:00 PM, 14.1087341308594
12/18/2024 12:55:00 PM, 12/18/2024 5:55:00 PM, 14.7268104553223
12/18/2024 12:56:00 PM, 12/18/2024 5:56:00 PM, 14.7268104553223
12/18/2024 12:57:00 PM, 12/18/2024 5:57:00 PM, 14.7385368347168
12/18/2024 12:58:00 PM, 12/18/2024 5:58:00 PM, 13.2455148696899
12/18/2024 12:59:00 PM, 12/18/2024 5:59:00 PM, 12.4860820770264
12/18/2024 1:00:00 PM, 12/18/2024 6:00:00 PM, 11.6350355148315
12/18/2024 1:01:00 PM, 12/18/2024 6:01:00 PM, 12.1213750839233
12/18/2024 1:02:00 PM, 12/18/2024 6:02:00 PM, 12.7389917373657
12/18/2024 1:03:00 PM, 12/18/2024 6:03:00 PM, 13.606761932373
12/18/2024 1:04:00 PM, 12/18/2024 6:04:00 PM, 14.266939163208
12/18/2024 1:05:00 PM, 12/18/2024 6:05:00 PM, 14.9324178695679
12/18/2024 1:06:00 PM, 12/18/2024 6:06:00 PM, 13.2842454910278
12/18/2024 1:07:00 PM, 12/18/2024 6:07:00 PM, 14.3865365982056
12/18/2024 1:08:00 PM, 12/18/2024 6:08:00 PM, 15.5847196578979
12/18/2024 1:09:00 PM, 12/18/2024 6:09:00 PM, 16.1111087799072
12/18/2024 1:10:00 PM, 12/18/2024 6:10:00 PM, 12.9593048095703
12/18/2024 1:11:00 PM, 12/18/2024 6:11:00 PM, 11.7714366912842
12/18/2024 1:12:00 PM, 12/18/2024 6:12:00 PM, 11.9843854904175
12/18/2024 1:13:00 PM, 12/18/2024 6:13:00 PM, 12.6622858047485
12/18/2024 1:14:00 PM, 12/18/2024 6:14:00 PM, 13.3433246612549
12/18/2024 1:15:00 PM, 12/18/2024 6:15:00 PM, 13.329288482666
12/18/2024 1:16:00 PM, 12/18/2024 6:16:00 PM, 14.1611461639404
12/18/2024 1:17:00 PM, 12/18/2024 6:17:00 PM, 13.7884063720703
12/18/2024 1:18:00 PM, 12/18/2024 6:18:00 PM, 12.014105796814
12/18/2024 1:19:00 PM, 12/18/2024 6:19:00 PM, 11.4882507324219
12/18/2024 1:20:00 PM, 12/18/2024 6:20:00 PM, 11.8964805603027
12/18/2024 1:21:00 PM, 12/18/2024 6:21:00 PM, 11.1852474212646
12/18/2024 1:22:00 PM, 12/18/2024 6:22:00 PM, 11.9643239974976
12/18/2024 1:23:00 PM, 12/18/2024 6:23:00 PM, 12.4549236297607
12/18/2024 1:24:00 PM, 12/18/2024 6:24:00 PM, 12.0927724838257
12/18/2024 1:25:00 PM, 12/18/2024 6:25:00 PM, 13.0327987670898
12/18/2024 1:26:00 PM, 12/18/2024 6:26:00 PM, 13.5577058792114
12/18/2024 1:27:00 PM, 12/18/2024 6:27:00 PM, 11.9482097625732
12/18/2024 1:28:00 PM, 12/18/2024 6:28:00 PM, 12.8486423492432
12/18/2024 1:29:00 PM, 12/18/2024 6:29:00 PM, 13.0689268112183
12/18/2024 1:30:00 PM, 12/18/2024 6:30:00 PM, 14.0528478622437
12/18/2024 1:31:00 PM, 12/18/2024 6:31:00 PM, 13.0413217544556
12/18/2024 1:32:00 PM, 12/18/2024 6:32:00 PM, 11.1900882720947
12/18/2024 1:33:00 PM, 12/18/2024 6:33:00 PM, 11.5838527679443
12/18/2024 1:34:00 PM, 12/18/2024 6:34:00 PM, 10.7184839248657
12/18/2024 1:35:00 PM, 12/18/2024 6:35:00 PM, 11.7181529998779
12/18/2024 1:36:00 PM, 12/18/2024 6:36:00 PM, 14.1534433364868
12/18/2024 1:37:00 PM, 12/18/2024 6:37:00 PM, 14.7555446624756
12/18/2024 1:38:00 PM, 12/18/2024 6:38:00 PM, 12.4054336547852
12/18/2024 1:39:00 PM, 12/18/2024 6:39:00 PM, 12.252516746521
12/18/2024 1:40:00 PM, 12/18/2024 6:40:00 PM, 11.8337335586548
12/18/2024 1:41:00 PM, 12/18/2024 6:41:00 PM, 11.7406177520752
12/18/2024 1:42:00 PM, 12/18/2024 6:42:00 PM, 12.267520904541
12/18/2024 1:43:00 PM, 12/18/2024 6:43:00 PM, 12.9467678070068
12/18/2024 1:44:00 PM, 12/18/2024 6:44:00 PM, 13.5295743942261
12/18/2024 1:45:00 PM, 12/18/2024 6:45:00 PM, 13.6524982452393
12/18/2024 1:46:00 PM, 12/18/2024 6:46:00 PM, 13.9002752304077
12/18/2024 1:47:00 PM, 12/18/2024 6:47:00 PM, 13.9253225326538
12/18/2024 1:48:00 PM, 12/18/2024 6:48:00 PM, 13.6222524642944
12/18/2024 1:49:00 PM, 12/18/2024 6:49:00 PM, 13.8541326522827
12/18/2024 1:50:00 PM, 12/18/2024 6:50:00 PM, 12.4920034408569
12/18/2024 1:51:00 PM, 12/18/2024 6:51:00 PM, 13.5273303985596
12/18/2024 1:52:00 PM, 12/18/2024 6:52:00 PM, 11.7414140701294
12/18/2024 1:53:00 PM, 12/18/2024 6:53:00 PM, 11.8361396789551
12/18/2024 1:54:00 PM, 12/18/2024 6:54:00 PM, 12.4037008285522
12/18/2024 1:55:00 PM, 12/18/2024 6:55:00 PM, 12.7321434020996
12/18/2024 1:56:00 PM, 12/18/2024 6:56:00 PM, 11.5113086700439
12/18/2024 1:57:00 PM, 12/18/2024 6:57:00 PM, 11.5113086700439
12/18/2024 1:58:00 PM, 12/18/2024 6:58:00 PM, 11.5113086700439
12/18/2024 1:59:00 PM, 12/18/2024 6:59:00 PM, 13.8858156204224
12/18/2024 2:00:00 PM, 12/18/2024 7:00:00 PM, 12.9400854110718
12/18/2024 2:01:00 PM, 12/18/2024 7:01:00 PM, 11.5880756378174
12/18/2024 2:02:00 PM, 12/18/2024 7:02:00 PM, 12.3521871566772
12/18/2024 2:03:00 PM, 12/18/2024 7:03:00 PM, 11.7905797958374
12/18/2024 2:04:00 PM, 12/18/2024 7:04:00 PM, 11.9919586181641
12/18/2024 2:05:00 PM, 12/18/2024 7:05:00 PM, 12.843071937561
12/18/2024 2:06:00 PM, 12/18/2024 7:06:00 PM, 11.5645589828491
12/18/2024 2:07:00 PM, 12/18/2024 7:07:00 PM, 11.8753604888916
12/18/2024 2:08:00 PM, 12/18/2024 7:08:00 PM, 11.3520574569702
12/18/2024 2:09:00 PM, 12/18/2024 7:09:00 PM, 12.3799924850464
12/18/2024 2:10:00 PM, 12/18/2024 7:10:00 PM, 11.6558322906494
12/18/2024 2:11:00 PM, 12/18/2024 7:11:00 PM, 11.3358478546143
12/18/2024 2:12:00 PM, 12/18/2024 7:12:00 PM, 12.012282371521
12/18/2024 2:13:00 PM, 12/18/2024 7:13:00 PM, 10.1199474334717
12/18/2024 2:14:00 PM, 12/18/2024 7:14:00 PM, 11.5991353988647
12/18/2024 2:15:00 PM, 12/18/2024 7:15:00 PM, 12.3498229980469
12/18/2024 2:16:00 PM, 12/18/2024 7:16:00 PM, 10.2973775863647
12/18/2024 2:17:00 PM, 12/18/2024 7:17:00 PM, 10.7505388259888
12/18/2024 2:18:00 PM, 12/18/2024 7:18:00 PM, 13.0992288589478
12/18/2024 2:19:00 PM, 12/18/2024 7:19:00 PM, 12.3618965148926
12/18/2024 2:20:00 PM, 12/18/2024 7:20:00 PM, 11.859766960144
12/18/2024 2:21:00 PM, 12/18/2024 7:21:00 PM, 12.2447423934937
12/18/2024 2:22:00 PM, 12/18/2024 7:22:00 PM, 11.0484199523926
12/18/2024 2:23:00 PM, 12/18/2024 7:23:00 PM, 10.7477951049805
12/18/2024 2:24:00 PM, 12/18/2024 7:24:00 PM, 11.2891187667847
12/18/2024 2:25:00 PM, 12/18/2024 7:25:00 PM, 11.8341760635376
12/18/2024 2:26:00 PM, 12/18/2024 7:26:00 PM, 11.5843114852905
12/18/2024 2:27:00 PM, 12/18/2024 7:27:00 PM, 13.4086561203003
12/18/2024 2:28:00 PM, 12/18/2024 7:28:00 PM, 12.7932291030884
12/18/2024 2:29:00 PM, 12/18/2024 7:29:00 PM, 11.7729301452637
12/18/2024 2:30:00 PM, 12/18/2024 7:30:00 PM, 10.9555215835571
12/18/2024 2:31:00 PM, 12/18/2024 7:31:00 PM, 8.78306007385254
12/18/2024 2:32:00 PM, 12/18/2024 7:32:00 PM, 10.1046457290649
12/18/2024 2:33:00 PM, 12/18/2024 7:33:00 PM, 9.95411396026611
12/18/2024 2:34:00 PM, 12/18/2024 7:34:00 PM, 9.2926197052002
12/18/2024 2:35:00 PM, 12/18/2024 7:35:00 PM, 9.71366119384766
12/18/2024 2:36:00 PM, 12/18/2024 7:36:00 PM, 10.0719766616821
12/18/2024 2:37:00 PM, 12/18/2024 7:37:00 PM, 11.162389755249
12/18/2024 2:38:00 PM, 12/18/2024 7:38:00 PM, 10.9128561019897
12/18/2024 2:39:00 PM, 12/18/2024 7:39:00 PM, 11.1349458694458
12/18/2024 2:40:00 PM, 12/18/2024 7:40:00 PM, 11.9582901000977
12/18/2024 2:41:00 PM, 12/18/2024 7:41:00 PM, 14.0591087341309
12/18/2024 2:42:00 PM, 12/18/2024 7:42:00 PM, 11.8587894439697
12/18/2024 2:43:00 PM, 12/18/2024 7:43:00 PM, 14.3285465240479
12/18/2024 2:44:00 PM, 12/18/2024 7:44:00 PM, 14.9143419265747
12/18/2024 2:45:00 PM, 12/18/2024 7:45:00 PM, 13.2923793792725
12/18/2024 2:46:00 PM, 12/18/2024 7:46:00 PM, 12.7185735702515
12/18/2024 2:47:00 PM, 12/18/2024 7:47:00 PM, 12.7180471420288
12/18/2024 2:48:00 PM, 12/18/2024 7:48:00 PM, 14.1443004608154
12/18/2024 2:49:00 PM, 12/18/2024 7:49:00 PM, 13.8590068817139
12/18/2024 2:50:00 PM, 12/18/2024 7:50:00 PM, 13.6641101837158
12/18/2024 2:51:00 PM, 12/18/2024 7:51:00 PM, 15.0621576309204
12/18/2024 2:52:00 PM, 12/18/2024 7:52:00 PM, 16.8641586303711
12/18/2024 2:53:00 PM, 12/18/2024 7:53:00 PM, 15.8063697814941
12/18/2024 2:54:00 PM, 12/18/2024 7:54:00 PM, 16.7945556640625
12/18/2024 2:55:00 PM, 12/18/2024 7:55:00 PM, 15.6022787094116
12/18/2024 2:56:00 PM, 12/18/2024 7:56:00 PM, 14.9066200256348
12/18/2024 2:57:00 PM, 12/18/2024 7:57:00 PM, 12.9957809448242
12/18/2024 2:58:00 PM, 12/18/2024 7:58:00 PM, 13.001051902771
12/18/2024 2:59:00 PM, 12/18/2024 7:59:00 PM, 13.001051902771
12/18/2024 3:00:00 PM, 12/18/2024 8:00:00 PM, 14.4348917007446
12/18/2024 3:01:00 PM, 12/18/2024 8:01:00 PM, 16.9951629638672
12/18/2024 3:02:00 PM, 12/18/2024 8:02:00 PM, 15.9733438491821
12/18/2024 3:03:00 PM, 12/18/2024 8:03:00 PM, 13.6680459976196
12/18/2024 3:04:00 PM, 12/18/2024 8:04:00 PM, 12.7789649963379
12/18/2024 3:05:00 PM, 12/18/2024 8:05:00 PM, 12.3239259719849
12/18/2024 3:06:00 PM, 12/18/2024 8:06:00 PM, 11.8640232086182
12/18/2024 3:07:00 PM, 12/18/2024 8:07:00 PM, 13.3085165023804
12/18/2024 3:08:00 PM, 12/18/2024 8:08:00 PM, 14.1926898956299
12/18/2024 3:09:00 PM, 12/18/2024 8:09:00 PM, 15.7287855148315
12/18/2024 3:10:00 PM, 12/18/2024 8:10:00 PM, 13.8834295272827
12/18/2024 3:11:00 PM, 12/18/2024 8:11:00 PM, 12.9086790084839
12/18/2024 3:12:00 PM, 12/18/2024 8:12:00 PM, 12.2861700057983
12/18/2024 3:13:00 PM, 12/18/2024 8:13:00 PM, 13.3335275650024
12/18/2024 3:14:00 PM, 12/18/2024 8:14:00 PM, 15.7043695449829
12/18/2024 3:15:00 PM, 12/18/2024 8:15:00 PM, 17.6648654937744
12/18/2024 3:16:00 PM, 12/18/2024 8:16:00 PM, 17.2425708770752
12/18/2024 3:17:00 PM, 12/18/2024 8:17:00 PM, 15.4187240600586
12/18/2024 3:18:00 PM, 12/18/2024 8:18:00 PM, 13.5278673171997
12/18/2024 3:19:00 PM, 12/18/2024 8:19:00 PM, 16.1546840667725
12/18/2024 3:20:00 PM, 12/18/2024 8:20:00 PM, 13.4921770095825
12/18/2024 3:21:00 PM, 12/18/2024 8:21:00 PM, 13.8378829956055
12/18/2024 3:22:00 PM, 12/18/2024 8:22:00 PM, 14.1746072769165
12/18/2024 3:23:00 PM, 12/18/2024 8:23:00 PM, 14.7773933410645
12/18/2024 3:24:00 PM, 12/18/2024 8:24:00 PM, 14.715500831604
12/18/2024 3:25:00 PM, 12/18/2024 8:25:00 PM, 15.9233903884888
12/18/2024 3:26:00 PM, 12/18/2024 8:26:00 PM, 14.0311260223389
12/18/2024 3:27:00 PM, 12/18/2024 8:27:00 PM, 13.9035310745239
12/18/2024 3:28:00 PM, 12/18/2024 8:28:00 PM, 14.1212034225464
12/18/2024 3:29:00 PM, 12/18/2024 8:29:00 PM, 15.1032466888428
12/18/2024 3:30:00 PM, 12/18/2024 8:30:00 PM, 15.8903293609619
12/18/2024 3:31:00 PM, 12/18/2024 8:31:00 PM, 13.1806650161743
12/18/2024 3:32:00 PM, 12/18/2024 8:32:00 PM, 14.9231986999512
12/18/2024 3:33:00 PM, 12/18/2024 8:33:00 PM, 15.075647354126
12/18/2024 3:34:00 PM, 12/18/2024 8:34:00 PM, 16.6793842315674
12/18/2024 3:35:00 PM, 12/18/2024 8:35:00 PM, 17.4124774932861
12/18/2024 3:36:00 PM, 12/18/2024 8:36:00 PM, 15.7681083679199
12/18/2024 3:37:00 PM, 12/18/2024 8:37:00 PM, 15.1499271392822
12/18/2024 3:38:00 PM, 12/18/2024 8:38:00 PM, 16.3465824127197
12/18/2024 3:39:00 PM, 12/18/2024 8:39:00 PM, 17.0568466186523
12/18/2024 3:40:00 PM, 12/18/2024 8:40:00 PM, 17.6608428955078
12/18/2024 3:41:00 PM, 12/18/2024 8:41:00 PM, 14.6913976669312
12/18/2024 3:42:00 PM, 12/18/2024 8:42:00 PM, 13.9531164169312
12/18/2024 3:43:00 PM, 12/18/2024 8:43:00 PM, 14.8725023269653
12/18/2024 3:44:00 PM, 12/18/2024 8:44:00 PM, 16.977560043335
12/18/2024 3:45:00 PM, 12/18/2024 8:45:00 PM, 19.2999172210693
12/18/2024 3:46:00 PM, 12/18/2024 8:46:00 PM, 20.3919010162354
12/18/2024 3:47:00 PM, 12/18/2024 8:47:00 PM, 16.1270046234131
12/18/2024 3:48:00 PM, 12/18/2024 8:48:00 PM, 16.3983573913574
12/18/2024 3:49:00 PM, 12/18/2024 8:49:00 PM, 19.2336502075195
12/18/2024 3:50:00 PM, 12/18/2024 8:50:00 PM, 20.9054088592529
12/18/2024 3:51:00 PM, 12/18/2024 8:51:00 PM, 18.663423538208
12/18/2024 3:52:00 PM, 12/18/2024 8:52:00 PM, 20.0292301177979
12/18/2024 3:53:00 PM, 12/18/2024 8:53:00 PM, 21.4405269622803
12/18/2024 3:54:00 PM, 12/18/2024 8:54:00 PM, 21.6327972412109
12/18/2024 3:55:00 PM, 12/18/2024 8:55:00 PM, 19.4409484863281
12/18/2024 3:56:00 PM, 12/18/2024 8:56:00 PM, 19.9504013061523
12/18/2024 3:57:00 PM, 12/18/2024 8:57:00 PM, 18.9345359802246
12/18/2024 3:58:00 PM, 12/18/2024 8:58:00 PM, 19.9211196899414
12/18/2024 3:59:00 PM, 12/18/2024 8:59:00 PM, 20.3442802429199
12/18/2024 4:00:00 PM, 12/18/2024 9:00:00 PM, 20.3442802429199
12/18/2024 4:01:00 PM, 12/18/2024 9:01:00 PM, 19.7552871704102
12/18/2024 4:02:00 PM, 12/18/2024 9:02:00 PM, 19.1510810852051
12/18/2024 4:03:00 PM, 12/18/2024 9:03:00 PM, 21.7064437866211
12/18/2024 4:04:00 PM, 12/18/2024 9:04:00 PM, 20.6907405853271
12/18/2024 4:05:00 PM, 12/18/2024 9:05:00 PM, 17.706672668457
12/18/2024 4:06:00 PM, 12/18/2024 9:06:00 PM, 18.1263618469238
12/18/2024 4:07:00 PM, 12/18/2024 9:07:00 PM, 15.9728441238403
12/18/2024 4:08:00 PM, 12/18/2024 9:08:00 PM, 17.552267074585
12/18/2024 4:09:00 PM, 12/18/2024 9:09:00 PM, 15.7938814163208
12/18/2024 4:10:00 PM, 12/18/2024 9:10:00 PM, 15.7274513244629
12/18/2024 4:11:00 PM, 12/18/2024 9:11:00 PM, 14.707633972168
12/18/2024 4:12:00 PM, 12/18/2024 9:12:00 PM, 13.4112577438354
12/18/2024 4:13:00 PM, 12/18/2024 9:13:00 PM, 15.7224082946777
12/18/2024 4:14:00 PM, 12/18/2024 9:14:00 PM, 16.587438583374
12/18/2024 4:15:00 PM, 12/18/2024 9:15:00 PM, 14.9823017120361
12/18/2024 4:16:00 PM, 12/18/2024 9:16:00 PM, 14.9141054153442
12/18/2024 4:17:00 PM, 12/18/2024 9:17:00 PM, 14.985520362854
12/18/2024 4:18:00 PM, 12/18/2024 9:18:00 PM, 17.2654075622559
12/18/2024 4:19:00 PM, 12/18/2024 9:19:00 PM, 15.9572038650513
12/18/2024 4:20:00 PM, 12/18/2024 9:20:00 PM, 17.2104473114014
12/18/2024 4:21:00 PM, 12/18/2024 9:21:00 PM, 15.882438659668
12/18/2024 4:22:00 PM, 12/18/2024 9:22:00 PM, 15.0189409255981
12/18/2024 4:23:00 PM, 12/18/2024 9:23:00 PM, 16.4249897003174
12/18/2024 4:24:00 PM, 12/18/2024 9:24:00 PM, 17.8188724517822
12/18/2024 4:25:00 PM, 12/18/2024 9:25:00 PM, 17.6034145355225
12/18/2024 4:26:00 PM, 12/18/2024 9:26:00 PM, 17.550443649292
12/18/2024 4:27:00 PM, 12/18/2024 9:27:00 PM, 16.9326953887939
12/18/2024 4:28:00 PM, 12/18/2024 9:28:00 PM, 15.8457689285278
12/18/2024 4:29:00 PM, 12/18/2024 9:29:00 PM, 16.1451110839844
12/18/2024 4:30:00 PM, 12/18/2024 9:30:00 PM, 14.3603773117065
12/18/2024 4:31:00 PM, 12/18/2024 9:31:00 PM, 14.7402591705322
12/18/2024 4:32:00 PM, 12/18/2024 9:32:00 PM, 15.2488632202148
12/18/2024 4:33:00 PM, 12/18/2024 9:33:00 PM, 14.0134057998657
12/18/2024 4:34:00 PM, 12/18/2024 9:34:00 PM, 14.5778436660767
12/18/2024 4:35:00 PM, 12/18/2024 9:35:00 PM, 15.3906364440918
12/18/2024 4:36:00 PM, 12/18/2024 9:36:00 PM, 13.9427118301392
12/18/2024 4:37:00 PM, 12/18/2024 9:37:00 PM, 13.8472566604614
12/18/2024 4:38:00 PM, 12/18/2024 9:38:00 PM, 14.1692886352539
12/18/2024 4:39:00 PM, 12/18/2024 9:39:00 PM, 13.122594833374
12/18/2024 4:40:00 PM, 12/18/2024 9:40:00 PM, 13.5887517929077
12/18/2024 4:41:00 PM, 12/18/2024 9:41:00 PM, 13.8935632705688
12/18/2024 4:42:00 PM, 12/18/2024 9:42:00 PM, 14.5693025588989
12/18/2024 4:43:00 PM, 12/18/2024 9:43:00 PM, 14.609899520874
12/18/2024 4:44:00 PM, 12/18/2024 9:44:00 PM, 15.1954946517944
12/18/2024 4:45:00 PM, 12/18/2024 9:45:00 PM, 16.586296081543
12/18/2024 4:46:00 PM, 12/18/2024 9:46:00 PM, 14.2989187240601
12/18/2024 4:47:00 PM, 12/18/2024 9:47:00 PM, 14.1782417297363
12/18/2024 4:48:00 PM, 12/18/2024 9:48:00 PM, 14.5346508026123
12/18/2024 4:49:00 PM, 12/18/2024 9:49:00 PM, 12.4987659454346
12/18/2024 4:50:00 PM, 12/18/2024 9:50:00 PM, 14.5374889373779
12/18/2024 4:51:00 PM, 12/18/2024 9:51:00 PM, 13.2549247741699
12/18/2024 4:52:00 PM, 12/18/2024 9:52:00 PM, 15.7510232925415
12/18/2024 4:53:00 PM, 12/18/2024 9:53:00 PM, 15.7307996749878
12/18/2024 4:54:00 PM, 12/18/2024 9:54:00 PM, 15.1153774261475
12/18/2024 4:55:00 PM, 12/18/2024 9:55:00 PM, 16.9024696350098
12/18/2024 4:56:00 PM, 12/18/2024 9:56:00 PM, 18.301197052002
12/18/2024 4:57:00 PM, 12/18/2024 9:57:00 PM, 16.766134262085
12/18/2024 4:58:00 PM, 12/18/2024 9:58:00 PM, 13.7170753479004
12/18/2024 4:59:00 PM, 12/18/2024 9:59:00 PM, 14.1073751449585
12/18/2024 5:00:00 PM, 12/18/2024 10:00:00 PM, 14.6648578643799
12/18/2024 5:01:00 PM, 12/18/2024 10:01:00 PM, 14.6648578643799
12/18/2024 5:02:00 PM, 12/18/2024 10:02:00 PM, 19.2490139007568
12/18/2024 5:03:00 PM, 12/18/2024 10:03:00 PM, 21.4758949279785
12/18/2024 5:04:00 PM, 12/18/2024 10:04:00 PM, 26.3659782409668
12/18/2024 5:05:00 PM, 12/18/2024 10:05:00 PM, 28.1950759887695
12/18/2024 5:06:00 PM, 12/18/2024 10:06:00 PM, 24.7357158660889
12/18/2024 5:07:00 PM, 12/18/2024 10:07:00 PM, 21.4174385070801
12/18/2024 5:08:00 PM, 12/18/2024 10:08:00 PM, 19.6535892486572
12/18/2024 5:09:00 PM, 12/18/2024 10:09:00 PM, 19.167610168457
12/18/2024 5:10:00 PM, 12/18/2024 10:10:00 PM, 18.6236553192139
12/18/2024 5:11:00 PM, 12/18/2024 10:11:00 PM, 21.7651023864746
12/18/2024 5:12:00 PM, 12/18/2024 10:12:00 PM, 22.4437789916992
12/18/2024 5:13:00 PM, 12/18/2024 10:13:00 PM, 17.9931163787842
12/18/2024 5:14:00 PM, 12/18/2024 10:14:00 PM, 18.0730953216553
12/18/2024 5:15:00 PM, 12/18/2024 10:15:00 PM, 18.901029586792
12/18/2024 5:16:00 PM, 12/18/2024 10:16:00 PM, 19.5717239379883
12/18/2024 5:17:00 PM, 12/18/2024 10:17:00 PM, 20.2792301177979
12/18/2024 5:18:00 PM, 12/18/2024 10:18:00 PM, 22.6352233886719
12/18/2024 5:19:00 PM, 12/18/2024 10:19:00 PM, 20.1026973724365
12/18/2024 5:20:00 PM, 12/18/2024 10:20:00 PM, 18.8119812011719
12/18/2024 5:21:00 PM, 12/18/2024 10:21:00 PM, 16.7400760650635
12/18/2024 5:22:00 PM, 12/18/2024 10:22:00 PM, 15.866325378418
12/18/2024 5:23:00 PM, 12/18/2024 10:23:00 PM, 14.4094095230103
12/18/2024 5:24:00 PM, 12/18/2024 10:24:00 PM, 13.1536836624146
12/18/2024 5:25:00 PM, 12/18/2024 10:25:00 PM, 11.6502513885498
12/18/2024 5:26:00 PM, 12/18/2024 10:26:00 PM, 11.4489603042603
12/18/2024 5:27:00 PM, 12/18/2024 10:27:00 PM, 12.7617721557617
12/18/2024 5:28:00 PM, 12/18/2024 10:28:00 PM, 14.2027292251587
12/18/2024 5:29:00 PM, 12/18/2024 10:29:00 PM, 13.8021306991577
12/18/2024 5:30:00 PM, 12/18/2024 10:30:00 PM, 15.6891794204712
12/18/2024 5:31:00 PM, 12/18/2024 10:31:00 PM, 16.6196041107178
12/18/2024 5:32:00 PM, 12/18/2024 10:32:00 PM, 16.6540203094482
12/18/2024 5:33:00 PM, 12/18/2024 10:33:00 PM, 15.6208324432373
12/18/2024 5:34:00 PM, 12/18/2024 10:34:00 PM, 16.4180355072021
12/18/2024 5:35:00 PM, 12/18/2024 10:35:00 PM, 17.4758796691895
12/18/2024 5:36:00 PM, 12/18/2024 10:36:00 PM, 17.4347343444824
12/18/2024 5:37:00 PM, 12/18/2024 10:37:00 PM, 18.0642375946045
12/18/2024 5:38:00 PM, 12/18/2024 10:38:00 PM, 18.3040580749512
12/18/2024 5:39:00 PM, 12/18/2024 10:39:00 PM, 18.5389461517334
12/18/2024 5:40:00 PM, 12/18/2024 10:40:00 PM, 18.0377368927002
12/18/2024 5:41:00 PM, 12/18/2024 10:41:00 PM, 18.6642379760742
12/18/2024 5:42:00 PM, 12/18/2024 10:42:00 PM, 21.8584060668945
12/18/2024 5:43:00 PM, 12/18/2024 10:43:00 PM, 24.8431816101074
12/18/2024 5:44:00 PM, 12/18/2024 10:44:00 PM, 25.0200366973877
12/18/2024 5:45:00 PM, 12/18/2024 10:45:00 PM, 25.2362442016602
12/18/2024 5:46:00 PM, 12/18/2024 10:46:00 PM, 25.9998569488525
12/18/2024 5:47:00 PM, 12/18/2024 10:47:00 PM, 26.5174808502197
12/18/2024 5:48:00 PM, 12/18/2024 10:48:00 PM, 28.8723449707031
12/18/2024 5:49:00 PM, 12/18/2024 10:49:00 PM, 30.1435317993164
12/18/2024 5:50:00 PM, 12/18/2024 10:50:00 PM, 31.3922824859619
12/18/2024 5:51:00 PM, 12/18/2024 10:51:00 PM, 26.7921314239502
12/18/2024 5:52:00 PM, 12/18/2024 10:52:00 PM, 27.2354183197021
12/18/2024 5:53:00 PM, 12/18/2024 10:53:00 PM, 30.1177005767822
12/18/2024 5:54:00 PM, 12/18/2024 10:54:00 PM, 30.6791896820068
12/18/2024 5:55:00 PM, 12/18/2024 10:55:00 PM, 24.3319911956787
12/18/2024 5:56:00 PM, 12/18/2024 10:56:00 PM, 21.895751953125
12/18/2024 5:57:00 PM, 12/18/2024 10:57:00 PM, 22.4807395935059
12/18/2024 5:58:00 PM, 12/18/2024 10:58:00 PM, 22.9336185455322
12/18/2024 5:59:00 PM, 12/18/2024 10:59:00 PM, 24.7951278686523
12/18/2024 6:00:00 PM, 12/18/2024 11:00:00 PM, 24.747314453125
12/18/2024 6:01:00 PM, 12/18/2024 11:01:00 PM, 26.1098289489746
12/18/2024 6:02:00 PM, 12/18/2024 11:02:00 PM, 26.1098289489746
12/18/2024 6:03:00 PM, 12/18/2024 11:03:00 PM, 29.1772537231445
12/18/2024 6:04:00 PM, 12/18/2024 11:04:00 PM, 30.736011505127
12/18/2024 6:05:00 PM, 12/18/2024 11:05:00 PM, 31.9890213012695
12/18/2024 6:06:00 PM, 12/18/2024 11:06:00 PM, 32.6873016357422
12/18/2024 6:07:00 PM, 12/18/2024 11:07:00 PM, 32.6165390014648
12/18/2024 6:08:00 PM, 12/18/2024 11:08:00 PM, 32.1487579345703
12/18/2024 6:09:00 PM, 12/18/2024 11:09:00 PM, 32.1311149597168
12/18/2024 6:10:00 PM, 12/18/2024 11:10:00 PM, 31.8158226013184
12/18/2024 6:11:00 PM, 12/18/2024 11:11:00 PM, 31.9803733825684
12/18/2024 6:12:00 PM, 12/18/2024 11:12:00 PM, 33.1412086486816
12/18/2024 6:13:00 PM, 12/18/2024 11:13:00 PM, 25.0378875732422
12/18/2024 6:14:00 PM, 12/18/2024 11:14:00 PM, 24.4963817596436
12/18/2024 6:15:00 PM, 12/18/2024 11:15:00 PM, 33.3399276733398
12/18/2024 6:16:00 PM, 12/18/2024 11:16:00 PM, 34.7869567871094
12/18/2024 6:17:00 PM, 12/18/2024 11:17:00 PM, 35.3750267028809
12/18/2024 6:18:00 PM, 12/18/2024 11:18:00 PM, 31.7998847961426
12/18/2024 6:19:00 PM, 12/18/2024 11:19:00 PM, 31.6854057312012
12/18/2024 6:20:00 PM, 12/18/2024 11:20:00 PM, 30.2738819122314
12/18/2024 6:21:00 PM, 12/18/2024 11:21:00 PM, 31.067081451416
12/18/2024 6:22:00 PM, 12/18/2024 11:22:00 PM, 30.2615394592285
12/18/2024 6:23:00 PM, 12/18/2024 11:23:00 PM, 30.807804107666
12/18/2024 6:24:00 PM, 12/18/2024 11:24:00 PM, 31.2147636413574
12/18/2024 6:25:00 PM, 12/18/2024 11:25:00 PM, 30.4115104675293
12/18/2024 6:26:00 PM, 12/18/2024 11:26:00 PM, 30.8437404632568
12/18/2024 6:27:00 PM, 12/18/2024 11:27:00 PM, 29.5091171264648
12/18/2024 6:28:00 PM, 12/18/2024 11:28:00 PM, 29.5492687225342
12/18/2024 6:29:00 PM, 12/18/2024 11:29:00 PM, 29.3671741485596
12/18/2024 6:30:00 PM, 12/18/2024 11:30:00 PM, 29.7010765075684
12/18/2024 6:31:00 PM, 12/18/2024 11:31:00 PM, 29.9587879180908
12/18/2024 6:32:00 PM, 12/18/2024 11:32:00 PM, 29.9974803924561
12/18/2024 6:33:00 PM, 12/18/2024 11:33:00 PM, 31.4352779388428
12/18/2024 6:34:00 PM, 12/18/2024 11:34:00 PM, 31.8498935699463
12/18/2024 6:35:00 PM, 12/18/2024 11:35:00 PM, 32.7624740600586
12/18/2024 6:36:00 PM, 12/18/2024 11:36:00 PM, 32.7127265930176
12/18/2024 6:37:00 PM, 12/18/2024 11:37:00 PM, 32.7249717712402
12/18/2024 6:38:00 PM, 12/18/2024 11:38:00 PM, 33.5516624450684
12/18/2024 6:39:00 PM, 12/18/2024 11:39:00 PM, 34.9975166320801
12/18/2024 6:40:00 PM, 12/18/2024 11:40:00 PM, 35.1904907226562
12/18/2024 6:41:00 PM, 12/18/2024 11:41:00 PM, 33.414981842041
12/18/2024 6:42:00 PM, 12/18/2024 11:42:00 PM, 33.6052131652832
12/18/2024 6:43:00 PM, 12/18/2024 11:43:00 PM, 33.9599761962891
12/18/2024 6:44:00 PM, 12/18/2024 11:44:00 PM, 34.4438171386719
12/18/2024 6:45:00 PM, 12/18/2024 11:45:00 PM, 34.5813865661621
12/18/2024 6:46:00 PM, 12/18/2024 11:46:00 PM, 34.7800941467285
12/18/2024 6:47:00 PM, 12/18/2024 11:47:00 PM, 34.2925453186035
12/18/2024 6:48:00 PM, 12/18/2024 11:48:00 PM, 34.0811309814453
12/18/2024 6:49:00 PM, 12/18/2024 11:49:00 PM, 35.8725357055664
12/18/2024 6:50:00 PM, 12/18/2024 11:50:00 PM, 33.7565040588379
12/18/2024 6:51:00 PM, 12/18/2024 11:51:00 PM, 31.1697731018066
12/18/2024 6:52:00 PM, 12/18/2024 11:52:00 PM, 29.3458232879639
12/18/2024 6:53:00 PM, 12/18/2024 11:53:00 PM, 27.5717754364014
12/18/2024 6:54:00 PM, 12/18/2024 11:54:00 PM, 27.0565853118896
12/18/2024 6:55:00 PM, 12/18/2024 11:55:00 PM, 28.1048183441162
12/18/2024 6:56:00 PM, 12/18/2024 11:56:00 PM, 28.3571872711182
12/18/2024 6:57:00 PM, 12/18/2024 11:57:00 PM, 27.7581081390381
12/18/2024 6:58:00 PM, 12/18/2024 11:58:00 PM, 27.4558944702148
12/18/2024 6:59:00 PM, 12/18/2024 11:59:00 PM, 28.1241722106934
12/18/2024 7:00:00 PM, 12/19/2024 12:00:00 AM, 27.9766254425049
12/18/2024 7:01:00 PM, 12/19/2024 12:01:00 AM, 30.2807559967041
12/18/2024 7:02:00 PM, 12/19/2024 12:02:00 AM, 33.6258773803711
12/18/2024 7:03:00 PM, 12/19/2024 12:03:00 AM, 33.6258773803711
12/18/2024 7:04:00 PM, 12/19/2024 12:04:00 AM, 32.8340148925781
12/18/2024 7:05:00 PM, 12/19/2024 12:05:00 AM, 34.9853858947754
12/18/2024 7:06:00 PM, 12/19/2024 12:06:00 AM, 36.1558074951172
12/18/2024 7:07:00 PM, 12/19/2024 12:07:00 AM, 36.0142936706543
12/18/2024 7:08:00 PM, 12/19/2024 12:08:00 AM, 35.4317855834961
12/18/2024 7:09:00 PM, 12/19/2024 12:09:00 AM, 35.2697448730469
12/18/2024 7:10:00 PM, 12/19/2024 12:10:00 AM, 35.5956344604492
12/18/2024 7:11:00 PM, 12/19/2024 12:11:00 AM, 35.7781867980957
12/18/2024 7:12:00 PM, 12/19/2024 12:12:00 AM, 35.8377227783203
12/18/2024 7:13:00 PM, 12/19/2024 12:13:00 AM, 35.4826622009277
12/18/2024 7:14:00 PM, 12/19/2024 12:14:00 AM, 35.7773475646973
12/18/2024 7:15:00 PM, 12/19/2024 12:15:00 AM, 35.9536666870117
12/18/2024 7:16:00 PM, 12/19/2024 12:16:00 AM, 35.6176872253418
12/18/2024 7:17:00 PM, 12/19/2024 12:17:00 AM, 35.4729118347168
12/18/2024 7:18:00 PM, 12/19/2024 12:18:00 AM, 34.6782379150391
12/18/2024 7:19:00 PM, 12/19/2024 12:19:00 AM, 32.9516868591309
12/18/2024 7:20:00 PM, 12/19/2024 12:20:00 AM, 32.7549667358398
12/18/2024 7:21:00 PM, 12/19/2024 12:21:00 AM, 32.5978355407715
12/18/2024 7:22:00 PM, 12/19/2024 12:22:00 AM, 32.7688293457031
12/18/2024 7:23:00 PM, 12/19/2024 12:23:00 AM, 32.9949645996094
12/18/2024 7:24:00 PM, 12/19/2024 12:24:00 AM, 33.1399803161621
12/18/2024 7:25:00 PM, 12/19/2024 12:25:00 AM, 33.5232467651367
12/18/2024 7:26:00 PM, 12/19/2024 12:26:00 AM, 33.8133964538574
12/18/2024 7:27:00 PM, 12/19/2024 12:27:00 AM, 34.4496383666992
12/18/2024 7:28:00 PM, 12/19/2024 12:28:00 AM, 34.8187866210938
12/18/2024 7:29:00 PM, 12/19/2024 12:29:00 AM, 35.0010414123535
12/18/2024 7:30:00 PM, 12/19/2024 12:30:00 AM, 35.2001686096191
12/18/2024 7:31:00 PM, 12/19/2024 12:31:00 AM, 35.24853515625
12/18/2024 7:32:00 PM, 12/19/2024 12:32:00 AM, 35.7597808837891
12/18/2024 7:33:00 PM, 12/19/2024 12:33:00 AM, 36.0806541442871
12/18/2024 7:34:00 PM, 12/19/2024 12:34:00 AM, 36.1122665405273
12/18/2024 7:35:00 PM, 12/19/2024 12:35:00 AM, 36.0781364440918
12/18/2024 7:36:00 PM, 12/19/2024 12:36:00 AM, 35.4099502563477
12/18/2024 7:37:00 PM, 12/19/2024 12:37:00 AM, 35.7687339782715
12/18/2024 7:38:00 PM, 12/19/2024 12:38:00 AM, 35.3975677490234
12/18/2024 7:39:00 PM, 12/19/2024 12:39:00 AM, 34.8630218505859
12/18/2024 7:40:00 PM, 12/19/2024 12:40:00 AM, 34.3806114196777
12/18/2024 7:41:00 PM, 12/19/2024 12:41:00 AM, 32.8586959838867
12/18/2024 7:42:00 PM, 12/19/2024 12:42:00 AM, 32.1593399047852
12/18/2024 7:43:00 PM, 12/19/2024 12:43:00 AM, 30.9591884613037
12/18/2024 7:44:00 PM, 12/19/2024 12:44:00 AM, 31.1249542236328
12/18/2024 7:45:00 PM, 12/19/2024 12:45:00 AM, 31.0795764923096
12/18/2024 7:46:00 PM, 12/19/2024 12:46:00 AM, 30.9162044525146
12/18/2024 7:47:00 PM, 12/19/2024 12:47:00 AM, 29.9720325469971
12/18/2024 7:48:00 PM, 12/19/2024 12:48:00 AM, 30.7529354095459
12/18/2024 7:49:00 PM, 12/19/2024 12:49:00 AM, 30.4853248596191
12/18/2024 7:50:00 PM, 12/19/2024 12:50:00 AM, 29.3766956329346
12/18/2024 7:51:00 PM, 12/19/2024 12:51:00 AM, 30.1517028808594
12/18/2024 7:52:00 PM, 12/19/2024 12:52:00 AM, 29.8962268829346
12/18/2024 7:53:00 PM, 12/19/2024 12:53:00 AM, 31.1176929473877
12/18/2024 7:54:00 PM, 12/19/2024 12:54:00 AM, 30.3193283081055
12/18/2024 7:55:00 PM, 12/19/2024 12:55:00 AM, 30.0484504699707
12/18/2024 7:56:00 PM, 12/19/2024 12:56:00 AM, 30.2852916717529
12/18/2024 7:57:00 PM, 12/19/2024 12:57:00 AM, 30.04052734375
12/18/2024 7:58:00 PM, 12/19/2024 12:58:00 AM, 29.0718173980713
12/18/2024 7:59:00 PM, 12/19/2024 12:59:00 AM, 29.5176105499268
12/18/2024 8:00:00 PM, 12/19/2024 1:00:00 AM, 30.2770290374756
12/18/2024 8:01:00 PM, 12/19/2024 1:01:00 AM, 30.4459075927734
12/18/2024 8:02:00 PM, 12/19/2024 1:02:00 AM, 30.9035682678223
12/18/2024 8:03:00 PM, 12/19/2024 1:03:00 AM, 30.8144378662109
12/18/2024 8:04:00 PM, 12/19/2024 1:04:00 AM, 30.8144378662109
12/18/2024 8:05:00 PM, 12/19/2024 1:05:00 AM, 30.4260864257812
12/18/2024 8:06:00 PM, 12/19/2024 1:06:00 AM, 28.0151271820068
12/18/2024 8:07:00 PM, 12/19/2024 1:07:00 AM, 27.6170597076416
12/18/2024 8:08:00 PM, 12/19/2024 1:08:00 AM, 27.1447143554688
12/18/2024 8:09:00 PM, 12/19/2024 1:09:00 AM, 26.658130645752
12/18/2024 8:10:00 PM, 12/19/2024 1:10:00 AM, 26.8072261810303
12/18/2024 8:11:00 PM, 12/19/2024 1:11:00 AM, 28.2232360839844
12/18/2024 8:12:00 PM, 12/19/2024 1:12:00 AM, 28.6393547058105
12/18/2024 8:13:00 PM, 12/19/2024 1:13:00 AM, 27.2864646911621
12/18/2024 8:14:00 PM, 12/19/2024 1:14:00 AM, 26.4333305358887
12/18/2024 8:15:00 PM, 12/19/2024 1:15:00 AM, 26.18967628479
12/18/2024 8:16:00 PM, 12/19/2024 1:16:00 AM, 27.7500762939453
12/18/2024 8:17:00 PM, 12/19/2024 1:17:00 AM, 26.3704833984375
12/18/2024 8:18:00 PM, 12/19/2024 1:18:00 AM, 27.0800476074219
12/18/2024 8:19:00 PM, 12/19/2024 1:19:00 AM, 28.3654003143311
12/18/2024 8:20:00 PM, 12/19/2024 1:20:00 AM, 28.2197208404541
12/18/2024 8:21:00 PM, 12/19/2024 1:21:00 AM, 28.6258106231689
12/18/2024 8:22:00 PM, 12/19/2024 1:22:00 AM, 27.1077098846436
12/18/2024 8:23:00 PM, 12/19/2024 1:23:00 AM, 25.9495754241943
12/18/2024 8:24:00 PM, 12/19/2024 1:24:00 AM, 24.2928009033203
12/18/2024 8:25:00 PM, 12/19/2024 1:25:00 AM, 26.2856998443604
12/18/2024 8:26:00 PM, 12/19/2024 1:26:00 AM, 27.1644401550293
12/18/2024 8:27:00 PM, 12/19/2024 1:27:00 AM, 27.295597076416
12/18/2024 8:28:00 PM, 12/19/2024 1:28:00 AM, 27.8323631286621
12/18/2024 8:29:00 PM, 12/19/2024 1:29:00 AM, 25.925235748291
12/18/2024 8:30:00 PM, 12/19/2024 1:30:00 AM, 25.823450088501
12/18/2024 8:31:00 PM, 12/19/2024 1:31:00 AM, 23.9417419433594
12/18/2024 8:32:00 PM, 12/19/2024 1:32:00 AM, 23.6540279388428
12/18/2024 8:33:00 PM, 12/19/2024 1:33:00 AM, 23.3397769927979
12/18/2024 8:34:00 PM, 12/19/2024 1:34:00 AM, 24.4450016021729
12/18/2024 8:35:00 PM, 12/19/2024 1:35:00 AM, 25.4713973999023
12/18/2024 8:36:00 PM, 12/19/2024 1:36:00 AM, 27.2828369140625
12/18/2024 8:37:00 PM, 12/19/2024 1:37:00 AM, 27.2849063873291
12/18/2024 8:38:00 PM, 12/19/2024 1:38:00 AM, 27.2052154541016
12/18/2024 8:39:00 PM, 12/19/2024 1:39:00 AM, 26.3721885681152
12/18/2024 8:40:00 PM, 12/19/2024 1:40:00 AM, 25.4731178283691
12/18/2024 8:41:00 PM, 12/19/2024 1:41:00 AM, 26.4817714691162
12/18/2024 8:42:00 PM, 12/19/2024 1:42:00 AM, 25.3347148895264
12/18/2024 8:43:00 PM, 12/19/2024 1:43:00 AM, 24.3281078338623
12/18/2024 8:44:00 PM, 12/19/2024 1:44:00 AM, 25.0080375671387
12/18/2024 8:45:00 PM, 12/19/2024 1:45:00 AM, 24.7967014312744
12/18/2024 8:46:00 PM, 12/19/2024 1:46:00 AM, 25.1022624969482
12/18/2024 8:47:00 PM, 12/19/2024 1:47:00 AM, 25.6129703521729
12/18/2024 8:48:00 PM, 12/19/2024 1:48:00 AM, 25.7496547698975
12/18/2024 8:49:00 PM, 12/19/2024 1:49:00 AM, 24.6162719726563
12/18/2024 8:50:00 PM, 12/19/2024 1:50:00 AM, 25.3184604644775
12/18/2024 8:51:00 PM, 12/19/2024 1:51:00 AM, 25.8409118652344
12/18/2024 8:52:00 PM, 12/19/2024 1:52:00 AM, 24.9611015319824
12/18/2024 8:53:00 PM, 12/19/2024 1:53:00 AM, 25.1573886871338
12/18/2024 8:54:00 PM, 12/19/2024 1:54:00 AM, 23.8144607543945
12/18/2024 8:55:00 PM, 12/19/2024 1:55:00 AM, 23.2269039154053
12/18/2024 8:56:00 PM, 12/19/2024 1:56:00 AM, 22.3001136779785
12/18/2024 8:57:00 PM, 12/19/2024 1:57:00 AM, 20.6719017028809
12/18/2024 8:58:00 PM, 12/19/2024 1:58:00 AM, 20.780143737793
12/18/2024 8:59:00 PM, 12/19/2024 1:59:00 AM, 22.8438472747803
12/18/2024 9:00:00 PM, 12/19/2024 2:00:00 AM, 22.0272388458252
12/18/2024 9:01:00 PM, 12/19/2024 2:01:00 AM, 22.8347148895264
12/18/2024 9:02:00 PM, 12/19/2024 2:02:00 AM, 21.1168689727783
12/18/2024 9:03:00 PM, 12/19/2024 2:03:00 AM, 21.4469013214111
12/18/2024 9:04:00 PM, 12/19/2024 2:04:00 AM, 21.7181091308594
12/18/2024 9:05:00 PM, 12/19/2024 2:05:00 AM, 21.7181091308594
12/18/2024 9:06:00 PM, 12/19/2024 2:06:00 AM, 21.9249820709229
12/18/2024 9:07:00 PM, 12/19/2024 2:07:00 AM, 23.9610176086426
12/18/2024 9:08:00 PM, 12/19/2024 2:08:00 AM, 24.5433692932129
12/18/2024 9:09:00 PM, 12/19/2024 2:09:00 AM, 23.8935832977295
12/18/2024 9:10:00 PM, 12/19/2024 2:10:00 AM, 25.0079498291016
12/18/2024 9:11:00 PM, 12/19/2024 2:11:00 AM, 25.561710357666
12/18/2024 9:12:00 PM, 12/19/2024 2:12:00 AM, 25.4775295257568
12/18/2024 9:13:00 PM, 12/19/2024 2:13:00 AM, 25.4754199981689
12/18/2024 9:14:00 PM, 12/19/2024 2:14:00 AM, 25.3982257843018
12/18/2024 9:15:00 PM, 12/19/2024 2:15:00 AM, 26.0776901245117
12/18/2024 9:16:00 PM, 12/19/2024 2:16:00 AM, 26.5891418457031
12/18/2024 9:17:00 PM, 12/19/2024 2:17:00 AM, 27.0388717651367
12/18/2024 9:18:00 PM, 12/19/2024 2:18:00 AM, 27.1430530548096
12/18/2024 9:19:00 PM, 12/19/2024 2:19:00 AM, 26.1414489746094
12/18/2024 9:20:00 PM, 12/19/2024 2:20:00 AM, 25.0090942382813
12/18/2024 9:21:00 PM, 12/19/2024 2:21:00 AM, 24.3528823852539
12/18/2024 9:22:00 PM, 12/19/2024 2:22:00 AM, 24.2214679718018
12/18/2024 9:23:00 PM, 12/19/2024 2:23:00 AM, 22.8213024139404
12/18/2024 9:24:00 PM, 12/19/2024 2:24:00 AM, 23.1734867095947
12/18/2024 9:25:00 PM, 12/19/2024 2:25:00 AM, 24.2985725402832
12/18/2024 9:26:00 PM, 12/19/2024 2:26:00 AM, 24.9167594909668
12/18/2024 9:27:00 PM, 12/19/2024 2:27:00 AM, 24.9587898254395
12/18/2024 9:28:00 PM, 12/19/2024 2:28:00 AM, 24.7636108398437
12/18/2024 9:29:00 PM, 12/19/2024 2:29:00 AM, 23.4449653625488
12/18/2024 9:30:00 PM, 12/19/2024 2:30:00 AM, 22.7845993041992
12/18/2024 9:31:00 PM, 12/19/2024 2:31:00 AM, 21.9964637756348
12/18/2024 9:32:00 PM, 12/19/2024 2:32:00 AM, 21.2793197631836
12/18/2024 9:33:00 PM, 12/19/2024 2:33:00 AM, 20.399730682373
12/18/2024 9:34:00 PM, 12/19/2024 2:34:00 AM, 21.4958076477051
12/18/2024 9:35:00 PM, 12/19/2024 2:35:00 AM, 21.6821441650391
12/18/2024 9:36:00 PM, 12/19/2024 2:36:00 AM, 22.5147571563721
12/18/2024 9:37:00 PM, 12/19/2024 2:37:00 AM, 22.8206977844238
12/18/2024 9:38:00 PM, 12/19/2024 2:38:00 AM, 22.8113994598389
12/18/2024 9:39:00 PM, 12/19/2024 2:39:00 AM, 23.1006813049316
12/18/2024 9:40:00 PM, 12/19/2024 2:40:00 AM, 22.7211360931396
12/18/2024 9:41:00 PM, 12/19/2024 2:41:00 AM, 22.8728084564209
12/18/2024 9:42:00 PM, 12/19/2024 2:42:00 AM, 21.7370262145996
12/18/2024 9:43:00 PM, 12/19/2024 2:43:00 AM, 22.6674270629883
12/18/2024 9:44:00 PM, 12/19/2024 2:44:00 AM, 22.257963180542
12/18/2024 9:45:00 PM, 12/19/2024 2:45:00 AM, 21.9367332458496
12/18/2024 9:46:00 PM, 12/19/2024 2:46:00 AM, 22.5959396362305
12/18/2024 9:47:00 PM, 12/19/2024 2:47:00 AM, 23.02614402771
12/18/2024 9:48:00 PM, 12/19/2024 2:48:00 AM, 23.6301460266113
12/18/2024 9:49:00 PM, 12/19/2024 2:49:00 AM, 22.1606674194336
12/18/2024 9:50:00 PM, 12/19/2024 2:50:00 AM, 22.0060348510742
12/18/2024 9:51:00 PM, 12/19/2024 2:51:00 AM, 23.0844421386719
12/18/2024 9:52:00 PM, 12/19/2024 2:52:00 AM, 23.0007381439209
12/18/2024 9:53:00 PM, 12/19/2024 2:53:00 AM, 23.4597606658936
12/18/2024 9:54:00 PM, 12/19/2024 2:54:00 AM, 23.7120704650879
12/18/2024 9:55:00 PM, 12/19/2024 2:55:00 AM, 24.6120109558105
12/18/2024 9:56:00 PM, 12/19/2024 2:56:00 AM, 24.3390617370605
12/18/2024 9:57:00 PM, 12/19/2024 2:57:00 AM, 25.7427558898926
12/18/2024 9:58:00 PM, 12/19/2024 2:58:00 AM, 23.8574752807617
12/18/2024 9:59:00 PM, 12/19/2024 2:59:00 AM, 24.5659675598145
12/18/2024 10:00:00 PM, 12/19/2024 3:00:00 AM, 25.4622802734375
12/18/2024 10:01:00 PM, 12/19/2024 3:01:00 AM, 24.781042098999
12/18/2024 10:02:00 PM, 12/19/2024 3:02:00 AM, 25.6115283966064
12/18/2024 10:03:00 PM, 12/19/2024 3:03:00 AM, 25.0357398986816
12/18/2024 10:04:00 PM, 12/19/2024 3:04:00 AM, 25.7316417694092
12/18/2024 10:05:00 PM, 12/19/2024 3:05:00 AM, 26.0544147491455
12/18/2024 10:06:00 PM, 12/19/2024 3:06:00 AM, 26.0544147491455
12/18/2024 10:07:00 PM, 12/19/2024 3:07:00 AM, 26.0337657928467
12/18/2024 10:08:00 PM, 12/19/2024 3:08:00 AM, 25.9791316986084
12/18/2024 10:09:00 PM, 12/19/2024 3:09:00 AM, 27.6757259368896
12/18/2024 10:10:00 PM, 12/19/2024 3:10:00 AM, 27.2423820495605
12/18/2024 10:11:00 PM, 12/19/2024 3:11:00 AM, 24.637378692627
12/18/2024 10:12:00 PM, 12/19/2024 3:12:00 AM, 24.5579147338867
12/18/2024 10:13:00 PM, 12/19/2024 3:13:00 AM, 24.1936912536621
12/18/2024 10:14:00 PM, 12/19/2024 3:14:00 AM, 24.4793815612793
12/18/2024 10:15:00 PM, 12/19/2024 3:15:00 AM, 24.4207096099854
12/18/2024 10:16:00 PM, 12/19/2024 3:16:00 AM, 25.3572959899902
12/18/2024 10:17:00 PM, 12/19/2024 3:17:00 AM, 25.3721981048584
12/18/2024 10:18:00 PM, 12/19/2024 3:18:00 AM, 25.5217704772949
12/18/2024 10:19:00 PM, 12/19/2024 3:19:00 AM, 25.3227844238281
12/18/2024 10:20:00 PM, 12/19/2024 3:20:00 AM, 25.3903102874756
12/18/2024 10:21:00 PM, 12/19/2024 3:21:00 AM, 25.558801651001
12/18/2024 10:22:00 PM, 12/19/2024 3:22:00 AM, 24.305871963501
12/18/2024 10:23:00 PM, 12/19/2024 3:23:00 AM, 24.7475433349609
12/18/2024 10:24:00 PM, 12/19/2024 3:24:00 AM, 24.1830749511719
12/18/2024 10:25:00 PM, 12/19/2024 3:25:00 AM, 23.6920337677002
12/18/2024 10:26:00 PM, 12/19/2024 3:26:00 AM, 24.4771728515625
12/18/2024 10:27:00 PM, 12/19/2024 3:27:00 AM, 24.664737701416
12/18/2024 10:28:00 PM, 12/19/2024 3:28:00 AM, 23.4486274719238
12/18/2024 10:29:00 PM, 12/19/2024 3:29:00 AM, 25.1196689605713
12/18/2024 10:30:00 PM, 12/19/2024 3:30:00 AM, 25.7832984924316
12/18/2024 10:31:00 PM, 12/19/2024 3:31:00 AM, 25.62082862854
12/18/2024 10:32:00 PM, 12/19/2024 3:32:00 AM, 26.1246223449707
12/18/2024 10:33:00 PM, 12/19/2024 3:33:00 AM, 25.6828918457031
12/18/2024 10:34:00 PM, 12/19/2024 3:34:00 AM, 26.1687335968018
12/18/2024 10:35:00 PM, 12/19/2024 3:35:00 AM, 26.0384483337402
12/18/2024 10:36:00 PM, 12/19/2024 3:36:00 AM, 25.6524963378906
12/18/2024 10:37:00 PM, 12/19/2024 3:37:00 AM, 25.7364692687988
12/18/2024 10:38:00 PM, 12/19/2024 3:38:00 AM, 25.9983940124512
12/18/2024 10:39:00 PM, 12/19/2024 3:39:00 AM, 26.5705661773682
12/18/2024 10:40:00 PM, 12/19/2024 3:40:00 AM, 25.7186317443848
12/18/2024 10:41:00 PM, 12/19/2024 3:41:00 AM, 25.9170055389404
12/18/2024 10:42:00 PM, 12/19/2024 3:42:00 AM, 26.3329162597656
12/18/2024 10:43:00 PM, 12/19/2024 3:43:00 AM, 26.5569934844971
12/18/2024 10:44:00 PM, 12/19/2024 3:44:00 AM, 25.7434177398682
12/18/2024 10:45:00 PM, 12/19/2024 3:45:00 AM, 26.7423648834229
12/18/2024 10:46:00 PM, 12/19/2024 3:46:00 AM, 26.9362926483154
12/18/2024 10:47:00 PM, 12/19/2024 3:47:00 AM, 26.9293041229248
12/18/2024 10:48:00 PM, 12/19/2024 3:48:00 AM, 27.8188991546631
12/18/2024 10:49:00 PM, 12/19/2024 3:49:00 AM, 27.2242393493652
12/18/2024 10:50:00 PM, 12/19/2024 3:50:00 AM, 25.8067398071289
12/18/2024 10:51:00 PM, 12/19/2024 3:51:00 AM, 25.9266872406006
12/18/2024 10:52:00 PM, 12/19/2024 3:52:00 AM, 25.7582359313965
12/18/2024 10:53:00 PM, 12/19/2024 3:53:00 AM, 26.1047420501709
12/18/2024 10:54:00 PM, 12/19/2024 3:54:00 AM, 26.7782516479492
12/18/2024 10:55:00 PM, 12/19/2024 3:55:00 AM, 25.532657623291
12/18/2024 10:56:00 PM, 12/19/2024 3:56:00 AM, 25.9359226226807
12/18/2024 10:57:00 PM, 12/19/2024 3:57:00 AM, 26.5299453735352
12/18/2024 10:58:00 PM, 12/19/2024 3:58:00 AM, 26.5017471313477
12/18/2024 10:59:00 PM, 12/19/2024 3:59:00 AM, 27.2308235168457
12/18/2024 11:00:00 PM, 12/19/2024 4:00:00 AM, 26.4945049285889
12/18/2024 11:01:00 PM, 12/19/2024 4:01:00 AM, 27.4143810272217
12/18/2024 11:02:00 PM, 12/19/2024 4:02:00 AM, 25.6458282470703
12/18/2024 11:03:00 PM, 12/19/2024 4:03:00 AM, 26.9004764556885
12/18/2024 11:04:00 PM, 12/19/2024 4:04:00 AM, 26.4480361938477
12/18/2024 11:05:00 PM, 12/19/2024 4:05:00 AM, 26.5221328735352
12/18/2024 11:06:00 PM, 12/19/2024 4:06:00 AM, 25.6687641143799
12/18/2024 11:07:00 PM, 12/19/2024 4:07:00 AM, 25.6687641143799
12/18/2024 11:08:00 PM, 12/19/2024 4:08:00 AM, 25.6687641143799
12/18/2024 11:09:00 PM, 12/19/2024 4:09:00 AM, 26.4468650817871
12/18/2024 11:10:00 PM, 12/19/2024 4:10:00 AM, 24.9763069152832
12/18/2024 11:11:00 PM, 12/19/2024 4:11:00 AM, 25.5813865661621
12/18/2024 11:12:00 PM, 12/19/2024 4:12:00 AM, 25.3719654083252
12/18/2024 11:13:00 PM, 12/19/2024 4:13:00 AM, 27.2367057800293
12/18/2024 11:14:00 PM, 12/19/2024 4:14:00 AM, 26.552453994751
12/18/2024 11:15:00 PM, 12/19/2024 4:15:00 AM, 26.907678604126
12/18/2024 11:16:00 PM, 12/19/2024 4:16:00 AM, 26.914119720459
12/18/2024 11:17:00 PM, 12/19/2024 4:17:00 AM, 26.540807723999
12/18/2024 11:18:00 PM, 12/19/2024 4:18:00 AM, 26.0576152801514
12/18/2024 11:19:00 PM, 12/19/2024 4:19:00 AM, 25.5180530548096
12/18/2024 11:20:00 PM, 12/19/2024 4:20:00 AM, 25.8132610321045
12/18/2024 11:21:00 PM, 12/19/2024 4:21:00 AM, 25.7852916717529
12/18/2024 11:22:00 PM, 12/19/2024 4:22:00 AM, 25.9901676177979
12/18/2024 11:23:00 PM, 12/19/2024 4:23:00 AM, 25.9046535491943
12/18/2024 11:24:00 PM, 12/19/2024 4:24:00 AM, 25.6129932403564
12/18/2024 11:25:00 PM, 12/19/2024 4:25:00 AM, 25.6718921661377
12/18/2024 11:26:00 PM, 12/19/2024 4:26:00 AM, 25.8501358032227
12/18/2024 11:27:00 PM, 12/19/2024 4:27:00 AM, 27.2779083251953
12/18/2024 11:28:00 PM, 12/19/2024 4:28:00 AM, 26.4739685058594
12/18/2024 11:29:00 PM, 12/19/2024 4:29:00 AM, 27.0696506500244
12/18/2024 11:30:00 PM, 12/19/2024 4:30:00 AM, 26.6859817504883
12/18/2024 11:31:00 PM, 12/19/2024 4:31:00 AM, 26.6740894317627
12/18/2024 11:32:00 PM, 12/19/2024 4:32:00 AM, 26.3648262023926
12/18/2024 11:33:00 PM, 12/19/2024 4:33:00 AM, 26.1685218811035
12/18/2024 11:34:00 PM, 12/19/2024 4:34:00 AM, 26.1204013824463
12/18/2024 11:35:00 PM, 12/19/2024 4:35:00 AM, 26.2609729766846
12/18/2024 11:36:00 PM, 12/19/2024 4:36:00 AM, 25.604284286499
12/18/2024 11:37:00 PM, 12/19/2024 4:37:00 AM, 25.6185550689697
12/18/2024 11:38:00 PM, 12/19/2024 4:38:00 AM, 25.4874153137207
12/18/2024 11:39:00 PM, 12/19/2024 4:39:00 AM, 25.3918533325195
12/18/2024 11:40:00 PM, 12/19/2024 4:40:00 AM, 25.498462677002
12/18/2024 11:41:00 PM, 12/19/2024 4:41:00 AM, 25.7877140045166
12/18/2024 11:42:00 PM, 12/19/2024 4:42:00 AM, 26.3686408996582
12/18/2024 11:43:00 PM, 12/19/2024 4:43:00 AM, 26.4625835418701
12/18/2024 11:44:00 PM, 12/19/2024 4:44:00 AM, 26.3252773284912
12/18/2024 11:45:00 PM, 12/19/2024 4:45:00 AM, 26.6521587371826
12/18/2024 11:46:00 PM, 12/19/2024 4:46:00 AM, 27.0774555206299
12/18/2024 11:47:00 PM, 12/19/2024 4:47:00 AM, 27.0219612121582
12/18/2024 11:48:00 PM, 12/19/2024 4:48:00 AM, 27.4098701477051
12/18/2024 11:49:00 PM, 12/19/2024 4:49:00 AM, 27.5573291778564
12/18/2024 11:50:00 PM, 12/19/2024 4:50:00 AM, 27.0566329956055
12/18/2024 11:51:00 PM, 12/19/2024 4:51:00 AM, 26.9605503082275
12/18/2024 11:52:00 PM, 12/19/2024 4:52:00 AM, 27.0551128387451
12/18/2024 11:53:00 PM, 12/19/2024 4:53:00 AM, 26.8612976074219
12/18/2024 11:54:00 PM, 12/19/2024 4:54:00 AM, 27.0198020935059
12/18/2024 11:55:00 PM, 12/19/2024 4:55:00 AM, 27.5633296966553
12/18/2024 11:56:00 PM, 12/19/2024 4:56:00 AM, 27.4146709442139
12/18/2024 11:57:00 PM, 12/19/2024 4:57:00 AM, 27.7296752929688
12/18/2024 11:58:00 PM, 12/19/2024 4:58:00 AM, 27.8050918579102
12/18/2024 11:59:00 PM, 12/19/2024 4:59:00 AM, 27.7801189422607
12/19/2024 12:00:00 AM, 12/19/2024 5:00:00 AM, 27.6717224121094
12/19/2024 12:01:00 AM, 12/19/2024 5:01:00 AM, 28.0542793273926
12/19/2024 12:02:00 AM, 12/19/2024 5:02:00 AM, 28.3867626190186
12/19/2024 12:03:00 AM, 12/19/2024 5:03:00 AM, 27.9246368408203
12/19/2024 12:04:00 AM, 12/19/2024 5:04:00 AM, 28.1509971618652
12/19/2024 12:05:00 AM, 12/19/2024 5:05:00 AM, 28.2285079956055
12/19/2024 12:06:00 AM, 12/19/2024 5:06:00 AM, 28.0954933166504
12/19/2024 12:07:00 AM, 12/19/2024 5:07:00 AM, 28.4976234436035
12/19/2024 12:08:00 AM, 12/19/2024 5:08:00 AM, 28.4946956634521
12/19/2024 12:09:00 AM, 12/19/2024 5:09:00 AM, 28.4946956634521
12/19/2024 12:10:00 AM, 12/19/2024 5:10:00 AM, 27.5081977844238
12/19/2024 12:11:00 AM, 12/19/2024 5:11:00 AM, 27.3026428222656
12/19/2024 12:12:00 AM, 12/19/2024 5:12:00 AM, 27.6435470581055
12/19/2024 12:13:00 AM, 12/19/2024 5:13:00 AM, 27.6172027587891
12/19/2024 12:14:00 AM, 12/19/2024 5:14:00 AM, 27.2555389404297
12/19/2024 12:15:00 AM, 12/19/2024 5:15:00 AM, 27.5477752685547
12/19/2024 12:16:00 AM, 12/19/2024 5:16:00 AM, 27.6946964263916
12/19/2024 12:17:00 AM, 12/19/2024 5:17:00 AM, 27.7815589904785
12/19/2024 12:18:00 AM, 12/19/2024 5:18:00 AM, 27.5497074127197
12/19/2024 12:19:00 AM, 12/19/2024 5:19:00 AM, 27.7782154083252
12/19/2024 12:20:00 AM, 12/19/2024 5:20:00 AM, 27.852258682251
12/19/2024 12:21:00 AM, 12/19/2024 5:21:00 AM, 27.6291465759277
12/19/2024 12:22:00 AM, 12/19/2024 5:22:00 AM, 27.1980857849121
12/19/2024 12:23:00 AM, 12/19/2024 5:23:00 AM, 27.1557273864746
12/19/2024 12:24:00 AM, 12/19/2024 5:24:00 AM, 27.8940849304199
12/19/2024 12:25:00 AM, 12/19/2024 5:25:00 AM, 28.3012561798096
12/19/2024 12:26:00 AM, 12/19/2024 5:26:00 AM, 28.0025424957275
12/19/2024 12:27:00 AM, 12/19/2024 5:27:00 AM, 27.3319053649902
12/19/2024 12:28:00 AM, 12/19/2024 5:28:00 AM, 27.8434562683105
12/19/2024 12:29:00 AM, 12/19/2024 5:29:00 AM, 28.0900077819824
12/19/2024 12:30:00 AM, 12/19/2024 5:30:00 AM, 27.9663181304932
12/19/2024 12:31:00 AM, 12/19/2024 5:31:00 AM, 28.1836090087891
12/19/2024 12:32:00 AM, 12/19/2024 5:32:00 AM, 28.3241348266602
12/19/2024 12:33:00 AM, 12/19/2024 5:33:00 AM, 28.5215969085693
12/19/2024 12:34:00 AM, 12/19/2024 5:34:00 AM, 28.5889453887939
12/19/2024 12:35:00 AM, 12/19/2024 5:35:00 AM, 28.7321224212646
12/19/2024 12:36:00 AM, 12/19/2024 5:36:00 AM, 28.6562519073486
12/19/2024 12:37:00 AM, 12/19/2024 5:37:00 AM, 28.5826759338379
12/19/2024 12:38:00 AM, 12/19/2024 5:38:00 AM, 27.9747314453125
12/19/2024 12:39:00 AM, 12/19/2024 5:39:00 AM, 28.4126014709473
12/19/2024 12:40:00 AM, 12/19/2024 5:40:00 AM, 28.5724239349365
12/19/2024 12:41:00 AM, 12/19/2024 5:41:00 AM, 28.4163970947266
12/19/2024 12:42:00 AM, 12/19/2024 5:42:00 AM, 28.399600982666
12/19/2024 12:43:00 AM, 12/19/2024 5:43:00 AM, 28.4506645202637
12/19/2024 12:44:00 AM, 12/19/2024 5:44:00 AM, 28.4804992675781
12/19/2024 12:45:00 AM, 12/19/2024 5:45:00 AM, 28.4745502471924
12/19/2024 12:46:00 AM, 12/19/2024 5:46:00 AM, 28.7292976379395
12/19/2024 12:47:00 AM, 12/19/2024 5:47:00 AM, 28.4641342163086
12/19/2024 12:48:00 AM, 12/19/2024 5:48:00 AM, 28.5195178985596
12/19/2024 12:49:00 AM, 12/19/2024 5:49:00 AM, 28.4909572601318
12/19/2024 12:50:00 AM, 12/19/2024 5:50:00 AM, 28.4860706329346
12/19/2024 12:51:00 AM, 12/19/2024 5:51:00 AM, 28.3302326202393
12/19/2024 12:52:00 AM, 12/19/2024 5:52:00 AM, 28.0940170288086
12/19/2024 12:53:00 AM, 12/19/2024 5:53:00 AM, 27.8827457427979
12/19/2024 12:54:00 AM, 12/19/2024 5:54:00 AM, 27.8775444030762
12/19/2024 12:55:00 AM, 12/19/2024 5:55:00 AM, 27.4783496856689
12/19/2024 12:56:00 AM, 12/19/2024 5:56:00 AM, 27.388578414917
12/19/2024 12:57:00 AM, 12/19/2024 5:57:00 AM, 27.251256942749
12/19/2024 12:58:00 AM, 12/19/2024 5:58:00 AM, 27.2831802368164
12/19/2024 12:59:00 AM, 12/19/2024 5:59:00 AM, 27.7270412445068
12/19/2024 1:00:00 AM, 12/19/2024 6:00:00 AM, 27.5382747650146
12/19/2024 1:01:00 AM, 12/19/2024 6:01:00 AM, 27.6973743438721
12/19/2024 1:02:00 AM, 12/19/2024 6:02:00 AM, 27.3635578155518
12/19/2024 1:03:00 AM, 12/19/2024 6:03:00 AM, 27.2040195465088
12/19/2024 1:04:00 AM, 12/19/2024 6:04:00 AM, 27.4785785675049
12/19/2024 1:05:00 AM, 12/19/2024 6:05:00 AM, 26.8954734802246
12/19/2024 1:06:00 AM, 12/19/2024 6:06:00 AM, 27.4298782348633
12/19/2024 1:07:00 AM, 12/19/2024 6:07:00 AM, 27.1792640686035
12/19/2024 1:08:00 AM, 12/19/2024 6:08:00 AM, 26.8352394104004
12/19/2024 1:09:00 AM, 12/19/2024 6:09:00 AM, 26.7296047210693
12/19/2024 1:10:00 AM, 12/19/2024 6:10:00 AM, 26.7296047210693
12/19/2024 1:11:00 AM, 12/19/2024 6:11:00 AM, 26.4174919128418
12/19/2024 1:12:00 AM, 12/19/2024 6:12:00 AM, 26.4008541107178
12/19/2024 1:13:00 AM, 12/19/2024 6:13:00 AM, 26.4297332763672
12/19/2024 1:14:00 AM, 12/19/2024 6:14:00 AM, 26.2646045684814
12/19/2024 1:15:00 AM, 12/19/2024 6:15:00 AM, 25.6979026794434
12/19/2024 1:16:00 AM, 12/19/2024 6:16:00 AM, 25.8485336303711
12/19/2024 1:17:00 AM, 12/19/2024 6:17:00 AM, 25.30739402771
12/19/2024 1:18:00 AM, 12/19/2024 6:18:00 AM, 25.4732723236084
12/19/2024 1:19:00 AM, 12/19/2024 6:19:00 AM, 23.965877532959
12/19/2024 1:20:00 AM, 12/19/2024 6:20:00 AM, 23.916675567627
12/19/2024 1:21:00 AM, 12/19/2024 6:21:00 AM, 24.5852127075195
12/19/2024 1:22:00 AM, 12/19/2024 6:22:00 AM, 23.3111953735352
12/19/2024 1:23:00 AM, 12/19/2024 6:23:00 AM, 23.1981315612793
12/19/2024 1:24:00 AM, 12/19/2024 6:24:00 AM, 22.2803764343262
12/19/2024 1:25:00 AM, 12/19/2024 6:25:00 AM, 21.5125961303711
12/19/2024 1:26:00 AM, 12/19/2024 6:26:00 AM, 21.2083415985107
12/19/2024 1:27:00 AM, 12/19/2024 6:27:00 AM, 21.1352977752686
12/19/2024 1:28:00 AM, 12/19/2024 6:28:00 AM, 19.9307174682617
12/19/2024 1:29:00 AM, 12/19/2024 6:29:00 AM, 20.4288234710693
12/19/2024 1:30:00 AM, 12/19/2024 6:30:00 AM, 19.4678516387939
12/19/2024 1:31:00 AM, 12/19/2024 6:31:00 AM, 19.0171928405762
12/19/2024 1:32:00 AM, 12/19/2024 6:32:00 AM, 18.0825576782227
12/19/2024 1:33:00 AM, 12/19/2024 6:33:00 AM, 18.1748714447021
12/19/2024 1:34:00 AM, 12/19/2024 6:34:00 AM, 18.2806186676025
12/19/2024 1:35:00 AM, 12/19/2024 6:35:00 AM, 18.5015964508057
12/19/2024 1:36:00 AM, 12/19/2024 6:36:00 AM, 18.4208240509033
12/19/2024 1:37:00 AM, 12/19/2024 6:37:00 AM, 18.7499656677246
12/19/2024 1:38:00 AM, 12/19/2024 6:38:00 AM, 19.0510139465332
12/19/2024 1:39:00 AM, 12/19/2024 6:39:00 AM, 19.908504486084
12/19/2024 1:40:00 AM, 12/19/2024 6:40:00 AM, 18.8347263336182
12/19/2024 1:41:00 AM, 12/19/2024 6:41:00 AM, 18.0099315643311
12/19/2024 1:42:00 AM, 12/19/2024 6:42:00 AM, 17.9338722229004
12/19/2024 1:43:00 AM, 12/19/2024 6:43:00 AM, 17.881664276123
12/19/2024 1:44:00 AM, 12/19/2024 6:44:00 AM, 17.6501140594482
12/19/2024 1:45:00 AM, 12/19/2024 6:45:00 AM, 17.7792835235596
12/19/2024 1:46:00 AM, 12/19/2024 6:46:00 AM, 17.0557460784912
12/19/2024 1:47:00 AM, 12/19/2024 6:47:00 AM, 17.5072765350342
12/19/2024 1:48:00 AM, 12/19/2024 6:48:00 AM, 18.4375152587891
12/19/2024 1:49:00 AM, 12/19/2024 6:49:00 AM, 18.8292636871338
12/19/2024 1:50:00 AM, 12/19/2024 6:50:00 AM, 19.2368946075439
12/19/2024 1:51:00 AM, 12/19/2024 6:51:00 AM, 20.3442764282227
12/19/2024 1:52:00 AM, 12/19/2024 6:52:00 AM, 21.2704200744629
12/19/2024 1:53:00 AM, 12/19/2024 6:53:00 AM, 20.20778465271
12/19/2024 1:54:00 AM, 12/19/2024 6:54:00 AM, 19.726978302002
12/19/2024 1:55:00 AM, 12/19/2024 6:55:00 AM, 19.3782711029053
12/19/2024 1:56:00 AM, 12/19/2024 6:56:00 AM, 18.5805530548096
12/19/2024 1:57:00 AM, 12/19/2024 6:57:00 AM, 17.3289813995361
12/19/2024 1:58:00 AM, 12/19/2024 6:58:00 AM, 13.3708381652832
12/19/2024 1:59:00 AM, 12/19/2024 6:59:00 AM, 13.7715749740601
12/19/2024 2:00:00 AM, 12/19/2024 7:00:00 AM, 14.2854356765747
12/19/2024 2:01:00 AM, 12/19/2024 7:01:00 AM, 14.2687454223633
12/19/2024 2:02:00 AM, 12/19/2024 7:02:00 AM, 14.501856803894
12/19/2024 2:03:00 AM, 12/19/2024 7:03:00 AM, 12.2391948699951
12/19/2024 2:04:00 AM, 12/19/2024 7:04:00 AM, 12.1230382919312
12/19/2024 2:05:00 AM, 12/19/2024 7:05:00 AM, 12.3743524551392
12/19/2024 2:06:00 AM, 12/19/2024 7:06:00 AM, 12.2692756652832
12/19/2024 2:07:00 AM, 12/19/2024 7:07:00 AM, 12.1238384246826
12/19/2024 2:08:00 AM, 12/19/2024 7:08:00 AM, 12.291576385498
12/19/2024 2:09:00 AM, 12/19/2024 7:09:00 AM, 10.3237447738647
12/19/2024 2:10:00 AM, 12/19/2024 7:10:00 AM, 10.252064704895
12/19/2024 2:11:00 AM, 12/19/2024 7:11:00 AM, 10.252064704895
12/19/2024 2:12:00 AM, 12/19/2024 7:12:00 AM, 10.3183422088623
12/19/2024 2:13:00 AM, 12/19/2024 7:13:00 AM, 11.7858209609985
12/19/2024 2:14:00 AM, 12/19/2024 7:14:00 AM, 11.7104530334473
12/19/2024 2:15:00 AM, 12/19/2024 7:15:00 AM, 10.2432317733765
12/19/2024 2:16:00 AM, 12/19/2024 7:16:00 AM, 9.70403003692627
12/19/2024 2:17:00 AM, 12/19/2024 7:17:00 AM, 9.25064659118652
12/19/2024 2:18:00 AM, 12/19/2024 7:18:00 AM, 8.52395629882813
12/19/2024 2:19:00 AM, 12/19/2024 7:19:00 AM, 8.07635688781738
12/19/2024 2:20:00 AM, 12/19/2024 7:20:00 AM, 8.28188228607178
12/19/2024 2:21:00 AM, 12/19/2024 7:21:00 AM, 8.06881713867187
12/19/2024 2:22:00 AM, 12/19/2024 7:22:00 AM, 8.07869434356689
12/19/2024 2:23:00 AM, 12/19/2024 7:23:00 AM, 9.10135364532471
12/19/2024 2:24:00 AM, 12/19/2024 7:24:00 AM, 8.78752136230469
12/19/2024 2:25:00 AM, 12/19/2024 7:25:00 AM, 7.49543523788452
12/19/2024 2:26:00 AM, 12/19/2024 7:26:00 AM, 7.54894351959229
12/19/2024 2:27:00 AM, 12/19/2024 7:27:00 AM, 5.77049446105957
12/19/2024 2:28:00 AM, 12/19/2024 7:28:00 AM, 5.79153966903687
12/19/2024 2:29:00 AM, 12/19/2024 7:29:00 AM, 6.70038032531738
12/19/2024 2:30:00 AM, 12/19/2024 7:30:00 AM, 6.94304132461548
12/19/2024 2:31:00 AM, 12/19/2024 7:31:00 AM, 7.01978397369385
12/19/2024 2:32:00 AM, 12/19/2024 7:32:00 AM, 5.96786165237427
12/19/2024 2:33:00 AM, 12/19/2024 7:33:00 AM, 6.36347436904907
12/19/2024 2:34:00 AM, 12/19/2024 7:34:00 AM, 6.40478324890137
12/19/2024 2:35:00 AM, 12/19/2024 7:35:00 AM, 7.36059236526489
12/19/2024 2:36:00 AM, 12/19/2024 7:36:00 AM, 7.56176471710205
12/19/2024 2:37:00 AM, 12/19/2024 7:37:00 AM, 7.12002515792847
12/19/2024 2:38:00 AM, 12/19/2024 7:38:00 AM, 7.05140161514282
12/19/2024 2:39:00 AM, 12/19/2024 7:39:00 AM, 5.6899847984314
12/19/2024 2:40:00 AM, 12/19/2024 7:40:00 AM, 5.86221647262573
12/19/2024 2:41:00 AM, 12/19/2024 7:41:00 AM, 6.88562631607056
12/19/2024 2:42:00 AM, 12/19/2024 7:42:00 AM, 6.41576147079468
12/19/2024 2:43:00 AM, 12/19/2024 7:43:00 AM, 7.05708122253418
12/19/2024 2:44:00 AM, 12/19/2024 7:44:00 AM, 5.99636316299438
12/19/2024 2:45:00 AM, 12/19/2024 7:45:00 AM, 6.90020513534546
12/19/2024 2:46:00 AM, 12/19/2024 7:46:00 AM, 6.83098554611206
12/19/2024 2:47:00 AM, 12/19/2024 7:47:00 AM, 6.30468702316284
12/19/2024 2:48:00 AM, 12/19/2024 7:48:00 AM, 7.28789806365967
12/19/2024 2:49:00 AM, 12/19/2024 7:49:00 AM, 6.88478851318359
12/19/2024 2:50:00 AM, 12/19/2024 7:50:00 AM, 6.29142475128174
12/19/2024 2:51:00 AM, 12/19/2024 7:51:00 AM, 5.42913961410522
12/19/2024 2:52:00 AM, 12/19/2024 7:52:00 AM, 5.84579706192017
12/19/2024 2:53:00 AM, 12/19/2024 7:53:00 AM, 5.7595157623291
12/19/2024 2:54:00 AM, 12/19/2024 7:54:00 AM, 7.324462890625
12/19/2024 2:55:00 AM, 12/19/2024 7:55:00 AM, 6.9557957649231
12/19/2024 2:56:00 AM, 12/19/2024 7:56:00 AM, 5.58609199523926
12/19/2024 2:57:00 AM, 12/19/2024 7:57:00 AM, 6.46815538406372
12/19/2024 2:58:00 AM, 12/19/2024 7:58:00 AM, 6.65000677108765
12/19/2024 2:59:00 AM, 12/19/2024 7:59:00 AM, 6.00337648391724
12/19/2024 3:00:00 AM, 12/19/2024 8:00:00 AM, 6.12576913833618
12/19/2024 3:01:00 AM, 12/19/2024 8:01:00 AM, 6.67785453796387
12/19/2024 3:02:00 AM, 12/19/2024 8:02:00 AM, 5.7151517868042
12/19/2024 3:03:00 AM, 12/19/2024 8:03:00 AM, 6.6637110710144
12/19/2024 3:04:00 AM, 12/19/2024 8:04:00 AM, 6.42265033721924
12/19/2024 3:05:00 AM, 12/19/2024 8:05:00 AM, 6.78097295761108
12/19/2024 3:06:00 AM, 12/19/2024 8:06:00 AM, 6.61135530471802
12/19/2024 3:07:00 AM, 12/19/2024 8:07:00 AM, 6.08681058883667
12/19/2024 3:08:00 AM, 12/19/2024 8:08:00 AM, 6.26929903030396
12/19/2024 3:09:00 AM, 12/19/2024 8:09:00 AM, 5.9895544052124
12/19/2024 3:10:00 AM, 12/19/2024 8:10:00 AM, 5.85217761993408
12/19/2024 3:11:00 AM, 12/19/2024 8:11:00 AM, 6.02118492126465
12/19/2024 3:12:00 AM, 12/19/2024 8:12:00 AM, 6.02118492126465
12/19/2024 3:13:00 AM, 12/19/2024 8:13:00 AM, 6.07516384124756
12/19/2024 3:14:00 AM, 12/19/2024 8:14:00 AM, 5.78598642349243
12/19/2024 3:15:00 AM, 12/19/2024 8:15:00 AM, 6.55683994293213
12/19/2024 3:16:00 AM, 12/19/2024 8:16:00 AM, 7.56609725952148
12/19/2024 3:17:00 AM, 12/19/2024 8:17:00 AM, 7.21296548843384
12/19/2024 3:18:00 AM, 12/19/2024 8:18:00 AM, 6.06647491455078
12/19/2024 3:19:00 AM, 12/19/2024 8:19:00 AM, 6.13444662094116
12/19/2024 3:20:00 AM, 12/19/2024 8:20:00 AM, 6.03302764892578
12/19/2024 3:21:00 AM, 12/19/2024 8:21:00 AM, 5.51791477203369
12/19/2024 3:22:00 AM, 12/19/2024 8:22:00 AM, 4.58024740219116
12/19/2024 3:23:00 AM, 12/19/2024 8:23:00 AM, 4.52003908157349
12/19/2024 3:24:00 AM, 12/19/2024 8:24:00 AM, 4.20805406570435
12/19/2024 3:25:00 AM, 12/19/2024 8:25:00 AM, 5.41106176376343
12/19/2024 3:26:00 AM, 12/19/2024 8:26:00 AM, 6.52692985534668
12/19/2024 3:27:00 AM, 12/19/2024 8:27:00 AM, 5.3246111869812
12/19/2024 3:28:00 AM, 12/19/2024 8:28:00 AM, 5.99949932098389
12/19/2024 3:29:00 AM, 12/19/2024 8:29:00 AM, 6.25136709213257
12/19/2024 3:30:00 AM, 12/19/2024 8:30:00 AM, 6.53484725952148
12/19/2024 3:31:00 AM, 12/19/2024 8:31:00 AM, 5.42615795135498
12/19/2024 3:32:00 AM, 12/19/2024 8:32:00 AM, 5.48879528045654
12/19/2024 3:33:00 AM, 12/19/2024 8:33:00 AM, 5.04975032806396
12/19/2024 3:34:00 AM, 12/19/2024 8:34:00 AM, 5.08947086334229
12/19/2024 3:35:00 AM, 12/19/2024 8:35:00 AM, 5.2429895401001
12/19/2024 3:36:00 AM, 12/19/2024 8:36:00 AM, 5.22965097427368
12/19/2024 3:37:00 AM, 12/19/2024 8:37:00 AM, 5.48485231399536
12/19/2024 3:38:00 AM, 12/19/2024 8:38:00 AM, 6.64442777633667
12/19/2024 3:39:00 AM, 12/19/2024 8:39:00 AM, 5.36401128768921
12/19/2024 3:40:00 AM, 12/19/2024 8:40:00 AM, 6.18394374847412
12/19/2024 3:41:00 AM, 12/19/2024 8:41:00 AM, 7.76371479034424
12/19/2024 3:42:00 AM, 12/19/2024 8:42:00 AM, 5.41484308242798
12/19/2024 3:43:00 AM, 12/19/2024 8:43:00 AM, 5.63502502441406
12/19/2024 3:44:00 AM, 12/19/2024 8:44:00 AM, 5.60180187225342
12/19/2024 3:45:00 AM, 12/19/2024 8:45:00 AM, 5.56176137924194
12/19/2024 3:46:00 AM, 12/19/2024 8:46:00 AM, 5.86507797241211
12/19/2024 3:47:00 AM, 12/19/2024 8:47:00 AM, 5.60635900497437
12/19/2024 3:48:00 AM, 12/19/2024 8:48:00 AM, 5.57840871810913
12/19/2024 3:49:00 AM, 12/19/2024 8:49:00 AM, 6.28470706939697
12/19/2024 3:50:00 AM, 12/19/2024 8:50:00 AM, 5.78246736526489
12/19/2024 3:51:00 AM, 12/19/2024 8:51:00 AM, 5.92809677124023
12/19/2024 3:52:00 AM, 12/19/2024 8:52:00 AM, 5.69619560241699
12/19/2024 3:53:00 AM, 12/19/2024 8:53:00 AM, 5.44836330413818
12/19/2024 3:54:00 AM, 12/19/2024 8:54:00 AM, 4.13241720199585
12/19/2024 3:55:00 AM, 12/19/2024 8:55:00 AM, 4.65154027938843
12/19/2024 3:56:00 AM, 12/19/2024 8:56:00 AM, 5.84408855438232
12/19/2024 3:57:00 AM, 12/19/2024 8:57:00 AM, 5.53518152236938
12/19/2024 3:58:00 AM, 12/19/2024 8:58:00 AM, 6.31903266906738
12/19/2024 3:59:00 AM, 12/19/2024 8:59:00 AM, 7.32634830474854
12/19/2024 4:00:00 AM, 12/19/2024 9:00:00 AM, 5.12774276733398
12/19/2024 4:01:00 AM, 12/19/2024 9:01:00 AM, 4.64399909973145
12/19/2024 4:02:00 AM, 12/19/2024 9:02:00 AM, 4.18693256378174
12/19/2024 4:03:00 AM, 12/19/2024 9:03:00 AM, 4.20204019546509
12/19/2024 4:04:00 AM, 12/19/2024 9:04:00 AM, 4.20594787597656
12/19/2024 4:05:00 AM, 12/19/2024 9:05:00 AM, 5.0544490814209
12/19/2024 4:06:00 AM, 12/19/2024 9:06:00 AM, 5.463210105896
12/19/2024 4:07:00 AM, 12/19/2024 9:07:00 AM, 5.1010365486145
12/19/2024 4:08:00 AM, 12/19/2024 9:08:00 AM, 5.33286380767822
12/19/2024 4:09:00 AM, 12/19/2024 9:09:00 AM, 5.34273910522461
12/19/2024 4:10:00 AM, 12/19/2024 9:10:00 AM, 5.34914064407349
12/19/2024 4:11:00 AM, 12/19/2024 9:11:00 AM, 5.36803245544434
12/19/2024 4:12:00 AM, 12/19/2024 9:12:00 AM, 5.78670644760132
12/19/2024 4:13:00 AM, 12/19/2024 9:13:00 AM, 5.78670644760132
12/19/2024 4:14:00 AM, 12/19/2024 9:14:00 AM, 5.78104257583618
12/19/2024 4:15:00 AM, 12/19/2024 9:15:00 AM, 4.90075588226318
12/19/2024 4:16:00 AM, 12/19/2024 9:16:00 AM, 4.95094060897827
12/19/2024 4:17:00 AM, 12/19/2024 9:17:00 AM, 5.29721832275391
12/19/2024 4:18:00 AM, 12/19/2024 9:18:00 AM, 5.85961389541626
12/19/2024 4:19:00 AM, 12/19/2024 9:19:00 AM, 5.79190683364868
12/19/2024 4:20:00 AM, 12/19/2024 9:20:00 AM, 5.92528486251831
12/19/2024 4:21:00 AM, 12/19/2024 9:21:00 AM, 5.34681606292725
12/19/2024 4:22:00 AM, 12/19/2024 9:22:00 AM, 6.00595951080322
12/19/2024 4:23:00 AM, 12/19/2024 9:23:00 AM, 6.23385810852051
12/19/2024 4:24:00 AM, 12/19/2024 9:24:00 AM, 6.29858255386353
12/19/2024 4:25:00 AM, 12/19/2024 9:25:00 AM, 5.39559841156006
12/19/2024 4:26:00 AM, 12/19/2024 9:26:00 AM, 6.27823972702026
12/19/2024 4:27:00 AM, 12/19/2024 9:27:00 AM, 4.80062818527222
12/19/2024 4:28:00 AM, 12/19/2024 9:28:00 AM, 5.06143712997437
12/19/2024 4:29:00 AM, 12/19/2024 9:29:00 AM, 5.09491109848022
12/19/2024 4:30:00 AM, 12/19/2024 9:30:00 AM, 5.02429676055908
12/19/2024 4:31:00 AM, 12/19/2024 9:31:00 AM, 5.50787687301636
12/19/2024 4:32:00 AM, 12/19/2024 9:32:00 AM, 5.43894529342651
12/19/2024 4:33:00 AM, 12/19/2024 9:33:00 AM, 4.75056886672974
12/19/2024 4:34:00 AM, 12/19/2024 9:34:00 AM, 4.79051351547241
12/19/2024 4:35:00 AM, 12/19/2024 9:35:00 AM, 4.82762432098389
12/19/2024 4:36:00 AM, 12/19/2024 9:36:00 AM, 4.75819253921509
12/19/2024 4:37:00 AM, 12/19/2024 9:37:00 AM, 5.08377027511597
12/19/2024 4:38:00 AM, 12/19/2024 9:38:00 AM, 5.46154308319092
12/19/2024 4:39:00 AM, 12/19/2024 9:39:00 AM, 4.88880395889282
12/19/2024 4:40:00 AM, 12/19/2024 9:40:00 AM, 4.71944761276245
12/19/2024 4:41:00 AM, 12/19/2024 9:41:00 AM, 4.24669361114502
12/19/2024 4:42:00 AM, 12/19/2024 9:42:00 AM, 4.10948181152344
12/19/2024 4:43:00 AM, 12/19/2024 9:43:00 AM, 4.4261794090271
12/19/2024 4:44:00 AM, 12/19/2024 9:44:00 AM, 4.58619117736816
12/19/2024 4:45:00 AM, 12/19/2024 9:45:00 AM, 5.18084859848022
12/19/2024 4:46:00 AM, 12/19/2024 9:46:00 AM, 5.16345930099487
12/19/2024 4:47:00 AM, 12/19/2024 9:47:00 AM, 5.45804357528687
12/19/2024 4:48:00 AM, 12/19/2024 9:48:00 AM, 4.21427154541016
12/19/2024 4:49:00 AM, 12/19/2024 9:49:00 AM, 3.97633123397827
12/19/2024 4:50:00 AM, 12/19/2024 9:50:00 AM, 4.33485841751099
12/19/2024 4:51:00 AM, 12/19/2024 9:51:00 AM, 4.46164464950562
12/19/2024 4:52:00 AM, 12/19/2024 9:52:00 AM, 4.68586158752441
12/19/2024 4:53:00 AM, 12/19/2024 9:53:00 AM, 4.57061004638672
12/19/2024 4:54:00 AM, 12/19/2024 9:54:00 AM, 5.52517127990723
12/19/2024 4:55:00 AM, 12/19/2024 9:55:00 AM, 5.08985233306885
12/19/2024 4:56:00 AM, 12/19/2024 9:56:00 AM, 5.39279842376709
12/19/2024 4:57:00 AM, 12/19/2024 9:57:00 AM, 5.19942045211792
12/19/2024 4:58:00 AM, 12/19/2024 9:58:00 AM, 5.25820732116699
12/19/2024 4:59:00 AM, 12/19/2024 9:59:00 AM, 5.09721660614014
12/19/2024 5:00:00 AM, 12/19/2024 10:00:00 AM, 5.78698635101318
12/19/2024 5:01:00 AM, 12/19/2024 10:01:00 AM, 6.56601905822754
12/19/2024 5:02:00 AM, 12/19/2024 10:02:00 AM, 6.14744758605957
12/19/2024 5:03:00 AM, 12/19/2024 10:03:00 AM, 6.77861833572388
12/19/2024 5:04:00 AM, 12/19/2024 10:04:00 AM, 6.77027368545532
12/19/2024 5:05:00 AM, 12/19/2024 10:05:00 AM, 7.37486171722412
12/19/2024 5:06:00 AM, 12/19/2024 10:06:00 AM, 6.54063940048218
12/19/2024 5:07:00 AM, 12/19/2024 10:07:00 AM, 4.32151699066162
12/19/2024 5:08:00 AM, 12/19/2024 10:08:00 AM, 4.58948373794556
12/19/2024 5:09:00 AM, 12/19/2024 10:09:00 AM, 4.84561729431152
12/19/2024 5:10:00 AM, 12/19/2024 10:10:00 AM, 4.86257314682007
12/19/2024 5:11:00 AM, 12/19/2024 10:11:00 AM, 4.54185342788696
12/19/2024 5:12:00 AM, 12/19/2024 10:12:00 AM, 4.28677892684937
12/19/2024 5:13:00 AM, 12/19/2024 10:13:00 AM, 4.73685741424561
12/19/2024 5:14:00 AM, 12/19/2024 10:14:00 AM, 4.73685741424561
12/19/2024 5:15:00 AM, 12/19/2024 10:15:00 AM, 5.00387716293335
12/19/2024 5:16:00 AM, 12/19/2024 10:16:00 AM, 5.29294633865356
12/19/2024 5:17:00 AM, 12/19/2024 10:17:00 AM, 4.76862812042236
12/19/2024 5:18:00 AM, 12/19/2024 10:18:00 AM, 4.45811700820923
12/19/2024 5:19:00 AM, 12/19/2024 10:19:00 AM, 4.08246183395386
12/19/2024 5:20:00 AM, 12/19/2024 10:20:00 AM, 5.16597366333008
12/19/2024 5:21:00 AM, 12/19/2024 10:21:00 AM, 5.33877277374268
12/19/2024 5:22:00 AM, 12/19/2024 10:22:00 AM, 5.19207811355591
12/19/2024 5:23:00 AM, 12/19/2024 10:23:00 AM, 4.79110145568848
12/19/2024 5:24:00 AM, 12/19/2024 10:24:00 AM, 5.31058597564697
12/19/2024 5:25:00 AM, 12/19/2024 10:25:00 AM, 6.11061429977417
12/19/2024 5:26:00 AM, 12/19/2024 10:26:00 AM, 6.76311635971069
12/19/2024 5:27:00 AM, 12/19/2024 10:27:00 AM, 7.92731142044067
12/19/2024 5:28:00 AM, 12/19/2024 10:28:00 AM, 7.94329595565796
12/19/2024 5:29:00 AM, 12/19/2024 10:29:00 AM, 8.11309432983398
12/19/2024 5:30:00 AM, 12/19/2024 10:30:00 AM, 6.28199195861816
12/19/2024 5:31:00 AM, 12/19/2024 10:31:00 AM, 4.66494226455688
12/19/2024 5:32:00 AM, 12/19/2024 10:32:00 AM, 4.55186319351196
12/19/2024 5:33:00 AM, 12/19/2024 10:33:00 AM, 5.52596855163574
12/19/2024 5:34:00 AM, 12/19/2024 10:34:00 AM, 4.75915288925171
12/19/2024 5:35:00 AM, 12/19/2024 10:35:00 AM, 5.75050497055054
12/19/2024 5:36:00 AM, 12/19/2024 10:36:00 AM, 5.4123911857605
12/19/2024 5:37:00 AM, 12/19/2024 10:37:00 AM, 5.63797330856323
12/19/2024 5:38:00 AM, 12/19/2024 10:38:00 AM, 5.74518299102783
12/19/2024 5:39:00 AM, 12/19/2024 10:39:00 AM, 5.72611713409424
12/19/2024 5:40:00 AM, 12/19/2024 10:40:00 AM, 6.19483661651611
12/19/2024 5:41:00 AM, 12/19/2024 10:41:00 AM, 6.16604518890381
12/19/2024 5:42:00 AM, 12/19/2024 10:42:00 AM, 5.87463808059692
12/19/2024 5:43:00 AM, 12/19/2024 10:43:00 AM, 6.32318353652954
12/19/2024 5:44:00 AM, 12/19/2024 10:44:00 AM, 7.47802448272705
12/19/2024 5:45:00 AM, 12/19/2024 10:45:00 AM, 7.42302894592285
12/19/2024 5:46:00 AM, 12/19/2024 10:46:00 AM, 7.67092895507812
12/19/2024 5:47:00 AM, 12/19/2024 10:47:00 AM, 8.41858005523682
12/19/2024 5:48:00 AM, 12/19/2024 10:48:00 AM, 7.57457637786865
12/19/2024 5:49:00 AM, 12/19/2024 10:49:00 AM, 9.09620189666748
12/19/2024 5:50:00 AM, 12/19/2024 10:50:00 AM, 8.70939540863037
12/19/2024 5:51:00 AM, 12/19/2024 10:51:00 AM, 7.69633865356445
12/19/2024 5:52:00 AM, 12/19/2024 10:52:00 AM, 7.35357713699341
12/19/2024 5:53:00 AM, 12/19/2024 10:53:00 AM, 6.88612222671509
12/19/2024 5:54:00 AM, 12/19/2024 10:54:00 AM, 8.26619720458984
12/19/2024 5:55:00 AM, 12/19/2024 10:55:00 AM, 8.19042205810547
12/19/2024 5:56:00 AM, 12/19/2024 10:56:00 AM, 7.97188377380371
12/19/2024 5:57:00 AM, 12/19/2024 10:57:00 AM, 8.41572093963623
12/19/2024 5:58:00 AM, 12/19/2024 10:58:00 AM, 9.21009540557861
12/19/2024 5:59:00 AM, 12/19/2024 10:59:00 AM, 9.70226001739502
12/19/2024 6:00:00 AM, 12/19/2024 11:00:00 AM, 10.1521778106689
12/19/2024 6:01:00 AM, 12/19/2024 11:01:00 AM, 10.7316036224365
12/19/2024 6:02:00 AM, 12/19/2024 11:02:00 AM, 10.6003341674805
12/19/2024 6:03:00 AM, 12/19/2024 11:03:00 AM, 11.9797382354736
12/19/2024 6:04:00 AM, 12/19/2024 11:04:00 AM, 9.79440307617187
12/19/2024 6:05:00 AM, 12/19/2024 11:05:00 AM, 10.0648517608643
12/19/2024 6:06:00 AM, 12/19/2024 11:06:00 AM, 10.4112987518311
12/19/2024 6:07:00 AM, 12/19/2024 11:07:00 AM, 8.66519355773926
12/19/2024 6:08:00 AM, 12/19/2024 11:08:00 AM, 8.73645496368408
12/19/2024 6:09:00 AM, 12/19/2024 11:09:00 AM, 8.94908046722412
12/19/2024 6:10:00 AM, 12/19/2024 11:10:00 AM, 9.92724514007568
12/19/2024 6:11:00 AM, 12/19/2024 11:11:00 AM, 11.0329170227051
12/19/2024 6:12:00 AM, 12/19/2024 11:12:00 AM, 9.92068958282471
12/19/2024 6:13:00 AM, 12/19/2024 11:13:00 AM, 10.1505498886108
12/19/2024 6:14:00 AM, 12/19/2024 11:14:00 AM, 9.47081184387207
12/19/2024 6:15:00 AM, 12/19/2024 11:15:00 AM, 9.47081184387207
12/19/2024 6:16:00 AM, 12/19/2024 11:16:00 AM, 9.29116916656494
12/19/2024 6:17:00 AM, 12/19/2024 11:17:00 AM, 8.89440250396729
12/19/2024 6:18:00 AM, 12/19/2024 11:18:00 AM, 8.89401912689209
12/19/2024 6:19:00 AM, 12/19/2024 11:19:00 AM, 10.4310064315796
12/19/2024 6:20:00 AM, 12/19/2024 11:20:00 AM, 7.62177515029907
12/19/2024 6:21:00 AM, 12/19/2024 11:21:00 AM, 7.94423294067383
12/19/2024 6:22:00 AM, 12/19/2024 11:22:00 AM, 7.49324941635132
12/19/2024 6:23:00 AM, 12/19/2024 11:23:00 AM, 6.55389976501465
12/19/2024 6:24:00 AM, 12/19/2024 11:24:00 AM, 6.89615058898926
12/19/2024 6:25:00 AM, 12/19/2024 11:25:00 AM, 7.57606410980225
12/19/2024 6:26:00 AM, 12/19/2024 11:26:00 AM, 7.27316856384277
12/19/2024 6:27:00 AM, 12/19/2024 11:27:00 AM, 7.79422855377197
12/19/2024 6:28:00 AM, 12/19/2024 11:28:00 AM, 8.25495529174805
12/19/2024 6:29:00 AM, 12/19/2024 11:29:00 AM, 7.30558967590332
12/19/2024 6:30:00 AM, 12/19/2024 11:30:00 AM, 8.81172561645508
12/19/2024 6:31:00 AM, 12/19/2024 11:31:00 AM, 8.34198570251465
12/19/2024 6:32:00 AM, 12/19/2024 11:32:00 AM, 8.67762088775635
12/19/2024 6:33:00 AM, 12/19/2024 11:33:00 AM, 8.27128791809082
12/19/2024 6:34:00 AM, 12/19/2024 11:34:00 AM, 8.55674839019775
12/19/2024 6:35:00 AM, 12/19/2024 11:35:00 AM, 8.42685222625732
12/19/2024 6:36:00 AM, 12/19/2024 11:36:00 AM, 9.872727394104
12/19/2024 6:37:00 AM, 12/19/2024 11:37:00 AM, 9.51245880126953
12/19/2024 6:38:00 AM, 12/19/2024 11:38:00 AM, 6.97770643234253
12/19/2024 6:39:00 AM, 12/19/2024 11:39:00 AM, 8.34470558166504
12/19/2024 6:40:00 AM, 12/19/2024 11:40:00 AM, 7.47815752029419
12/19/2024 6:41:00 AM, 12/19/2024 11:41:00 AM, 9.14278793334961
12/19/2024 6:42:00 AM, 12/19/2024 11:42:00 AM, 8.58383083343506
12/19/2024 6:43:00 AM, 12/19/2024 11:43:00 AM, 9.50471115112305
12/19/2024 6:44:00 AM, 12/19/2024 11:44:00 AM, 10.5911951065063
12/19/2024 6:45:00 AM, 12/19/2024 11:45:00 AM, 10.701244354248
12/19/2024 6:46:00 AM, 12/19/2024 11:46:00 AM, 10.5016403198242
12/19/2024 6:47:00 AM, 12/19/2024 11:47:00 AM, 10.6706047058105
12/19/2024 6:48:00 AM, 12/19/2024 11:48:00 AM, 9.15368270874023
12/19/2024 6:49:00 AM, 12/19/2024 11:49:00 AM, 9.39658164978027
12/19/2024 6:50:00 AM, 12/19/2024 11:50:00 AM, 8.95472621917725
12/19/2024 6:51:00 AM, 12/19/2024 11:51:00 AM, 8.98250675201416
12/19/2024 6:52:00 AM, 12/19/2024 11:52:00 AM, 9.25838088989258
12/19/2024 6:53:00 AM, 12/19/2024 11:53:00 AM, 9.01697635650635
12/19/2024 6:54:00 AM, 12/19/2024 11:54:00 AM, 10.4145193099976
12/19/2024 6:55:00 AM, 12/19/2024 11:55:00 AM, 8.81689834594727
12/19/2024 6:56:00 AM, 12/19/2024 11:56:00 AM, 8.78053855895996
12/19/2024 6:57:00 AM, 12/19/2024 11:57:00 AM, 8.72461986541748
12/19/2024 6:58:00 AM, 12/19/2024 11:58:00 AM, 9.43121719360352
12/19/2024 6:59:00 AM, 12/19/2024 11:59:00 AM, 8.98276901245117
12/19/2024 7:00:00 AM, 12/19/2024 12:00:00 PM, 10.2163534164429
12/19/2024 7:01:00 AM, 12/19/2024 12:01:00 PM, 11.0939931869507
12/19/2024 7:02:00 AM, 12/19/2024 12:02:00 PM, 10.2872848510742
12/19/2024 7:03:00 AM, 12/19/2024 12:03:00 PM, 9.89088249206543
12/19/2024 7:04:00 AM, 12/19/2024 12:04:00 PM, 9.90123653411865
12/19/2024 7:05:00 AM, 12/19/2024 12:05:00 PM, 9.36882495880127
12/19/2024 7:06:00 AM, 12/19/2024 12:06:00 PM, 10.6772212982178
12/19/2024 7:07:00 AM, 12/19/2024 12:07:00 PM, 9.99511623382568
12/19/2024 7:08:00 AM, 12/19/2024 12:08:00 PM, 9.43075561523437
12/19/2024 7:09:00 AM, 12/19/2024 12:09:00 PM, 8.71806049346924
12/19/2024 7:10:00 AM, 12/19/2024 12:10:00 PM, 7.79115867614746
12/19/2024 7:11:00 AM, 12/19/2024 12:11:00 PM, 8.19064235687256
12/19/2024 7:12:00 AM, 12/19/2024 12:12:00 PM, 8.10738277435303
12/19/2024 7:13:00 AM, 12/19/2024 12:13:00 PM, 9.38400363922119
12/19/2024 7:14:00 AM, 12/19/2024 12:14:00 PM, 8.14300727844238
12/19/2024 7:15:00 AM, 12/19/2024 12:15:00 PM, 8.58328151702881
12/19/2024 7:16:00 AM, 12/19/2024 12:16:00 PM, 8.58328151702881
12/19/2024 7:17:00 AM, 12/19/2024 12:17:00 PM, 8.61077976226807
12/19/2024 7:18:00 AM, 12/19/2024 12:18:00 PM, 11.3796453475952
12/19/2024 7:19:00 AM, 12/19/2024 12:19:00 PM, 11.0962591171265
12/19/2024 7:20:00 AM, 12/19/2024 12:20:00 PM, 11.0273294448853
12/19/2024 7:21:00 AM, 12/19/2024 12:21:00 PM, 11.7610263824463
12/19/2024 7:22:00 AM, 12/19/2024 12:22:00 PM, 11.6436738967896
12/19/2024 7:23:00 AM, 12/19/2024 12:23:00 PM, 12.7705583572388
12/19/2024 7:24:00 AM, 12/19/2024 12:24:00 PM, 11.8904466629028
12/19/2024 7:25:00 AM, 12/19/2024 12:25:00 PM, 13.6436824798584
12/19/2024 7:26:00 AM, 12/19/2024 12:26:00 PM, 13.6612997055054
12/19/2024 7:27:00 AM, 12/19/2024 12:27:00 PM, 13.9790239334106
12/19/2024 7:28:00 AM, 12/19/2024 12:28:00 PM, 14.7152881622314
12/19/2024 7:29:00 AM, 12/19/2024 12:29:00 PM, 15.0782928466797
12/19/2024 7:30:00 AM, 12/19/2024 12:30:00 PM, 14.2332639694214
12/19/2024 7:31:00 AM, 12/19/2024 12:31:00 PM, 15.4900522232056
12/19/2024 7:32:00 AM, 12/19/2024 12:32:00 PM, 15.5630722045898
12/19/2024 7:33:00 AM, 12/19/2024 12:33:00 PM, 15.8178024291992
12/19/2024 7:34:00 AM, 12/19/2024 12:34:00 PM, 16.1749114990234
12/19/2024 7:35:00 AM, 12/19/2024 12:35:00 PM, 14.9653587341309
12/19/2024 7:36:00 AM, 12/19/2024 12:36:00 PM, 15.1059522628784
12/19/2024 7:37:00 AM, 12/19/2024 12:37:00 PM, 15.362361907959
12/19/2024 7:38:00 AM, 12/19/2024 12:38:00 PM, 15.1003437042236
12/19/2024 7:39:00 AM, 12/19/2024 12:39:00 PM, 16.0158710479736
12/19/2024 7:40:00 AM, 12/19/2024 12:40:00 PM, 15.7952461242676
12/19/2024 7:41:00 AM, 12/19/2024 12:41:00 PM, 16.0090732574463
12/19/2024 7:42:00 AM, 12/19/2024 12:42:00 PM, 16.6479473114014
12/19/2024 7:43:00 AM, 12/19/2024 12:43:00 PM, 12.7518157958984
12/19/2024 7:44:00 AM, 12/19/2024 12:44:00 PM, 13.08362865448
12/19/2024 7:45:00 AM, 12/19/2024 12:45:00 PM, 15.0854015350342
12/19/2024 7:46:00 AM, 12/19/2024 12:46:00 PM, 13.6746845245361
12/19/2024 7:47:00 AM, 12/19/2024 12:47:00 PM, 15.3026247024536
12/19/2024 7:48:00 AM, 12/19/2024 12:48:00 PM, 15.1587028503418
12/19/2024 7:49:00 AM, 12/19/2024 12:49:00 PM, 16.8082942962646
12/19/2024 7:50:00 AM, 12/19/2024 12:50:00 PM, 15.9893665313721
12/19/2024 7:51:00 AM, 12/19/2024 12:51:00 PM, 15.6389636993408
12/19/2024 7:52:00 AM, 12/19/2024 12:52:00 PM, 16.6492004394531
12/19/2024 7:53:00 AM, 12/19/2024 12:53:00 PM, 16.9890995025635
12/19/2024 7:54:00 AM, 12/19/2024 12:54:00 PM, 16.8019866943359
12/19/2024 7:55:00 AM, 12/19/2024 12:55:00 PM, 17.7724609375
12/19/2024 7:56:00 AM, 12/19/2024 12:56:00 PM, 16.6144390106201
12/19/2024 7:57:00 AM, 12/19/2024 12:57:00 PM, 17.5496425628662
12/19/2024 7:58:00 AM, 12/19/2024 12:58:00 PM, 18.0419826507568
12/19/2024 7:59:00 AM, 12/19/2024 12:59:00 PM, 17.7881031036377
12/19/2024 8:00:00 AM, 12/19/2024 1:00:00 PM, 17.8757133483887
12/19/2024 8:01:00 AM, 12/19/2024 1:01:00 PM, 17.5141429901123
12/19/2024 8:02:00 AM, 12/19/2024 1:02:00 PM, 18.5271396636963
12/19/2024 8:03:00 AM, 12/19/2024 1:03:00 PM, 18.8425350189209
12/19/2024 8:04:00 AM, 12/19/2024 1:04:00 PM, 16.3644866943359
12/19/2024 8:05:00 AM, 12/19/2024 1:05:00 PM, 15.381875038147
12/19/2024 8:06:00 AM, 12/19/2024 1:06:00 PM, 16.3916835784912
12/19/2024 8:07:00 AM, 12/19/2024 1:07:00 PM, 16.2862720489502
12/19/2024 8:08:00 AM, 12/19/2024 1:08:00 PM, 17.3417167663574
12/19/2024 8:09:00 AM, 12/19/2024 1:09:00 PM, 18.1704082489014
12/19/2024 8:10:00 AM, 12/19/2024 1:10:00 PM, 16.6775722503662
12/19/2024 8:11:00 AM, 12/19/2024 1:11:00 PM, 16.2289352416992
12/19/2024 8:12:00 AM, 12/19/2024 1:12:00 PM, 15.5400581359863
12/19/2024 8:13:00 AM, 12/19/2024 1:13:00 PM, 16.8263416290283
12/19/2024 8:14:00 AM, 12/19/2024 1:14:00 PM, 16.4626312255859
12/19/2024 8:15:00 AM, 12/19/2024 1:15:00 PM, 14.8705034255981
12/19/2024 8:16:00 AM, 12/19/2024 1:16:00 PM, 15.6741733551025
12/19/2024 8:17:00 AM, 12/19/2024 1:17:00 PM, 15.6741733551025
12/19/2024 8:18:00 AM, 12/19/2024 1:18:00 PM, 15.6741733551025
12/19/2024 8:19:00 AM, 12/19/2024 1:19:00 PM, 16.9456977844238
12/19/2024 8:20:00 AM, 12/19/2024 1:20:00 PM, 15.3883695602417
12/19/2024 8:21:00 AM, 12/19/2024 1:21:00 PM, 14.3294811248779
12/19/2024 8:22:00 AM, 12/19/2024 1:22:00 PM, 14.4345302581787
12/19/2024 8:23:00 AM, 12/19/2024 1:23:00 PM, 13.5760097503662
12/19/2024 8:24:00 AM, 12/19/2024 1:24:00 PM, 13.80149269104
12/19/2024 8:25:00 AM, 12/19/2024 1:25:00 PM, 14.4874277114868
12/19/2024 8:26:00 AM, 12/19/2024 1:26:00 PM, 15.8903131484985
12/19/2024 8:27:00 AM, 12/19/2024 1:27:00 PM, 15.0625257492065
12/19/2024 8:28:00 AM, 12/19/2024 1:28:00 PM, 15.4015626907349
12/19/2024 8:29:00 AM, 12/19/2024 1:29:00 PM, 13.8145961761475
12/19/2024 8:30:00 AM, 12/19/2024 1:30:00 PM, 12.2890672683716
12/19/2024 8:31:00 AM, 12/19/2024 1:31:00 PM, 11.4666500091553
12/19/2024 8:32:00 AM, 12/19/2024 1:32:00 PM, 9.91193294525146
12/19/2024 8:33:00 AM, 12/19/2024 1:33:00 PM, 10.2010135650635
12/19/2024 8:34:00 AM, 12/19/2024 1:34:00 PM, 10.0949459075928
12/19/2024 8:35:00 AM, 12/19/2024 1:35:00 PM, 10.1831083297729
12/19/2024 8:36:00 AM, 12/19/2024 1:36:00 PM, 8.84680461883545
12/19/2024 8:37:00 AM, 12/19/2024 1:37:00 PM, 10.1308164596558
12/19/2024 8:38:00 AM, 12/19/2024 1:38:00 PM, 10.9881238937378
12/19/2024 8:39:00 AM, 12/19/2024 1:39:00 PM, 11.7509613037109
12/19/2024 8:40:00 AM, 12/19/2024 1:40:00 PM, 11.2664155960083
12/19/2024 8:41:00 AM, 12/19/2024 1:41:00 PM, 10.1699914932251
12/19/2024 8:42:00 AM, 12/19/2024 1:42:00 PM, 9.25088214874268
12/19/2024 8:43:00 AM, 12/19/2024 1:43:00 PM, 9.56427574157715
12/19/2024 8:44:00 AM, 12/19/2024 1:44:00 PM, 9.03233242034912
12/19/2024 8:45:00 AM, 12/19/2024 1:45:00 PM, 10.0363721847534
12/19/2024 8:46:00 AM, 12/19/2024 1:46:00 PM, 10.1230220794678
12/19/2024 8:47:00 AM, 12/19/2024 1:47:00 PM, 10.6063261032104
12/19/2024 8:48:00 AM, 12/19/2024 1:48:00 PM, 10.0807590484619
12/19/2024 8:49:00 AM, 12/19/2024 1:49:00 PM, 9.3043327331543
12/19/2024 8:50:00 AM, 12/19/2024 1:50:00 PM, 8.59398651123047
12/19/2024 8:51:00 AM, 12/19/2024 1:51:00 PM, 7.62893581390381
12/19/2024 8:52:00 AM, 12/19/2024 1:52:00 PM, 6.11000394821167
12/19/2024 8:53:00 AM, 12/19/2024 1:53:00 PM, 7.63607597351074
12/19/2024 8:54:00 AM, 12/19/2024 1:54:00 PM, 7.14772033691406
12/19/2024 8:55:00 AM, 12/19/2024 1:55:00 PM, 6.97998428344727
12/19/2024 8:56:00 AM, 12/19/2024 1:56:00 PM, 9.95448207855225
12/19/2024 8:57:00 AM, 12/19/2024 1:57:00 PM, 8.71394348144531
12/19/2024 8:58:00 AM, 12/19/2024 1:58:00 PM, 9.28113555908203
12/19/2024 8:59:00 AM, 12/19/2024 1:59:00 PM, 9.70727634429932
12/19/2024 9:00:00 AM, 12/19/2024 2:00:00 PM, 9.09110927581787
12/19/2024 9:01:00 AM, 12/19/2024 2:01:00 PM, 8.93135643005371
12/19/2024 9:02:00 AM, 12/19/2024 2:02:00 PM, 8.35469341278076
12/19/2024 9:03:00 AM, 12/19/2024 2:03:00 PM, 8.15942001342773
12/19/2024 9:04:00 AM, 12/19/2024 2:04:00 PM, 8.07878684997559
12/19/2024 9:05:00 AM, 12/19/2024 2:05:00 PM, 8.92362976074219
12/19/2024 9:06:00 AM, 12/19/2024 2:06:00 PM, 7.63312149047852
12/19/2024 9:07:00 AM, 12/19/2024 2:07:00 PM, 9.39809417724609
12/19/2024 9:08:00 AM, 12/19/2024 2:08:00 PM, 10.4238653182983
12/19/2024 9:09:00 AM, 12/19/2024 2:09:00 PM, 8.21582412719727
12/19/2024 9:10:00 AM, 12/19/2024 2:10:00 PM, 5.77698421478271
12/19/2024 9:11:00 AM, 12/19/2024 2:11:00 PM, 7.85948276519775
12/19/2024 9:12:00 AM, 12/19/2024 2:12:00 PM, 8.17068099975586
12/19/2024 9:13:00 AM, 12/19/2024 2:13:00 PM, 7.85943841934204
12/19/2024 9:14:00 AM, 12/19/2024 2:14:00 PM, 5.71814966201782
12/19/2024 9:15:00 AM, 12/19/2024 2:15:00 PM, 6.98348808288574
12/19/2024 9:16:00 AM, 12/19/2024 2:16:00 PM, 7.39689540863037
12/19/2024 9:17:00 AM, 12/19/2024 2:17:00 PM, 7.71088075637817
12/19/2024 9:18:00 AM, 12/19/2024 2:18:00 PM, 7.82194948196411
12/19/2024 9:19:00 AM, 12/19/2024 2:19:00 PM, 7.82194948196411
12/19/2024 9:20:00 AM, 12/19/2024 2:20:00 PM, 8.78109359741211
12/19/2024 9:21:00 AM, 12/19/2024 2:21:00 PM, 9.02973175048828
12/19/2024 9:22:00 AM, 12/19/2024 2:22:00 PM, 9.85383796691895
12/19/2024 9:23:00 AM, 12/19/2024 2:23:00 PM, 9.7665376663208
12/19/2024 9:24:00 AM, 12/19/2024 2:24:00 PM, 8.50144863128662
12/19/2024 9:25:00 AM, 12/19/2024 2:25:00 PM, 9.87692165374756
12/19/2024 9:26:00 AM, 12/19/2024 2:26:00 PM, 8.34322929382324
12/19/2024 9:27:00 AM, 12/19/2024 2:27:00 PM, 9.1161003112793
12/19/2024 9:28:00 AM, 12/19/2024 2:28:00 PM, 8.15773391723633
12/19/2024 9:29:00 AM, 12/19/2024 2:29:00 PM, 7.54533863067627
12/19/2024 9:30:00 AM, 12/19/2024 2:30:00 PM, 8.51351928710937
12/19/2024 9:31:00 AM, 12/19/2024 2:31:00 PM, 7.87614154815674
12/19/2024 9:32:00 AM, 12/19/2024 2:32:00 PM, 9.9036865234375
12/19/2024 9:33:00 AM, 12/19/2024 2:33:00 PM, 10.1299352645874
12/19/2024 9:34:00 AM, 12/19/2024 2:34:00 PM, 9.16885471343994
12/19/2024 9:35:00 AM, 12/19/2024 2:35:00 PM, 8.82762622833252
12/19/2024 9:36:00 AM, 12/19/2024 2:36:00 PM, 8.99405384063721
12/19/2024 9:37:00 AM, 12/19/2024 2:37:00 PM, 9.52192306518555
12/19/2024 9:38:00 AM, 12/19/2024 2:38:00 PM, 7.2092137336731
12/19/2024 9:39:00 AM, 12/19/2024 2:39:00 PM, 6.74496698379517
12/19/2024 9:40:00 AM, 12/19/2024 2:40:00 PM, 6.40139055252075
12/19/2024 9:41:00 AM, 12/19/2024 2:41:00 PM, 7.49310827255249
12/19/2024 9:42:00 AM, 12/19/2024 2:42:00 PM, 5.94121026992798
12/19/2024 9:43:00 AM, 12/19/2024 2:43:00 PM, 7.14798593521118
12/19/2024 9:44:00 AM, 12/19/2024 2:44:00 PM, 7.63084363937378
12/19/2024 9:45:00 AM, 12/19/2024 2:45:00 PM, 6.7037558555603
12/19/2024 9:46:00 AM, 12/19/2024 2:46:00 PM, 7.02664470672607
12/19/2024 9:47:00 AM, 12/19/2024 2:47:00 PM, 7.09019231796265
12/19/2024 9:48:00 AM, 12/19/2024 2:48:00 PM, 7.16819381713867
12/19/2024 9:49:00 AM, 12/19/2024 2:49:00 PM, 5.88681936264038
12/19/2024 9:50:00 AM, 12/19/2024 2:50:00 PM, 6.54812335968018
12/19/2024 9:51:00 AM, 12/19/2024 2:51:00 PM, 8.26447486877441
12/19/2024 9:52:00 AM, 12/19/2024 2:52:00 PM, 8.82298851013184
12/19/2024 9:53:00 AM, 12/19/2024 2:53:00 PM, 8.94344425201416
12/19/2024 9:54:00 AM, 12/19/2024 2:54:00 PM, 8.85525798797607
12/19/2024 9:55:00 AM, 12/19/2024 2:55:00 PM, 11.0557088851929
12/19/2024 9:56:00 AM, 12/19/2024 2:56:00 PM, 9.23519039154053
12/19/2024 9:57:00 AM, 12/19/2024 2:57:00 PM, 10.2677087783813
12/19/2024 9:58:00 AM, 12/19/2024 2:58:00 PM, 8.68922805786133
12/19/2024 9:59:00 AM, 12/19/2024 2:59:00 PM, 8.03282165527344
12/19/2024 10:00:00 AM, 12/19/2024 3:00:00 PM, 8.62800598144531
12/19/2024 10:01:00 AM, 12/19/2024 3:01:00 PM, 9.67283344268799
12/19/2024 10:02:00 AM, 12/19/2024 3:02:00 PM, 10.7065992355347
12/19/2024 10:03:00 AM, 12/19/2024 3:03:00 PM, 10.310754776001
12/19/2024 10:04:00 AM, 12/19/2024 3:04:00 PM, 9.18052005767822
12/19/2024 10:05:00 AM, 12/19/2024 3:05:00 PM, 8.68147563934326
12/19/2024 10:06:00 AM, 12/19/2024 3:06:00 PM, 8.073655128479
12/19/2024 10:07:00 AM, 12/19/2024 3:07:00 PM, 6.54242277145386
12/19/2024 10:08:00 AM, 12/19/2024 3:08:00 PM, 7.64288806915283
12/19/2024 10:09:00 AM, 12/19/2024 3:09:00 PM, 8.31441020965576
12/19/2024 10:10:00 AM, 12/19/2024 3:10:00 PM, 7.76116132736206
12/19/2024 10:11:00 AM, 12/19/2024 3:11:00 PM, 8.42551898956299
12/19/2024 10:12:00 AM, 12/19/2024 3:12:00 PM, 8.26993083953857
12/19/2024 10:13:00 AM, 12/19/2024 3:13:00 PM, 7.14308738708496
12/19/2024 10:14:00 AM, 12/19/2024 3:14:00 PM, 8.0745210647583
12/19/2024 10:15:00 AM, 12/19/2024 3:15:00 PM, 8.22578620910645
12/19/2024 10:16:00 AM, 12/19/2024 3:16:00 PM, 7.59233045578003
12/19/2024 10:17:00 AM, 12/19/2024 3:17:00 PM, 6.37475538253784
12/19/2024 10:18:00 AM, 12/19/2024 3:18:00 PM, 6.1255989074707
12/19/2024 10:19:00 AM, 12/19/2024 3:19:00 PM, 6.29765129089355
12/19/2024 10:20:00 AM, 12/19/2024 3:20:00 PM, 6.29765129089355
12/19/2024 10:21:00 AM, 12/19/2024 3:21:00 PM, 8.2757511138916
12/19/2024 10:22:00 AM, 12/19/2024 3:22:00 PM, 8.34099006652832
12/19/2024 10:23:00 AM, 12/19/2024 3:23:00 PM, 8.29522800445557
12/19/2024 10:24:00 AM, 12/19/2024 3:24:00 PM, 6.18878173828125
12/19/2024 10:25:00 AM, 12/19/2024 3:25:00 PM, 6.88260793685913
12/19/2024 10:26:00 AM, 12/19/2024 3:26:00 PM, 7.95118713378906
12/19/2024 10:27:00 AM, 12/19/2024 3:27:00 PM, 7.67895698547363
12/19/2024 10:28:00 AM, 12/19/2024 3:28:00 PM, 9.20038890838623
12/19/2024 10:29:00 AM, 12/19/2024 3:29:00 PM, 8.47341442108154
12/19/2024 10:30:00 AM, 12/19/2024 3:30:00 PM, 7.18866777420044
12/19/2024 10:31:00 AM, 12/19/2024 3:31:00 PM, 8.17807197570801
12/19/2024 10:32:00 AM, 12/19/2024 3:32:00 PM, 7.95922088623047
12/19/2024 10:33:00 AM, 12/19/2024 3:33:00 PM, 7.50225925445557
12/19/2024 10:34:00 AM, 12/19/2024 3:34:00 PM, 8.80400848388672
12/19/2024 10:35:00 AM, 12/19/2024 3:35:00 PM, 9.54366302490234
12/19/2024 10:36:00 AM, 12/19/2024 3:36:00 PM, 8.02484607696533
12/19/2024 10:37:00 AM, 12/19/2024 3:37:00 PM, 8.56420516967773
12/19/2024 10:38:00 AM, 12/19/2024 3:38:00 PM, 9.22990894317627
12/19/2024 10:39:00 AM, 12/19/2024 3:39:00 PM, 8.98677539825439
12/19/2024 10:40:00 AM, 12/19/2024 3:40:00 PM, 8.54709148406982
12/19/2024 10:41:00 AM, 12/19/2024 3:41:00 PM, 8.94427108764648
12/19/2024 10:42:00 AM, 12/19/2024 3:42:00 PM, 9.9256706237793
12/19/2024 10:43:00 AM, 12/19/2024 3:43:00 PM, 9.71118450164795
12/19/2024 10:44:00 AM, 12/19/2024 3:44:00 PM, 10.235050201416
12/19/2024 10:45:00 AM, 12/19/2024 3:45:00 PM, 10.6200170516968
12/19/2024 10:46:00 AM, 12/19/2024 3:46:00 PM, 8.07323837280273
12/19/2024 10:47:00 AM, 12/19/2024 3:47:00 PM, 9.33692741394043
12/19/2024 10:48:00 AM, 12/19/2024 3:48:00 PM, 9.89331817626953
12/19/2024 10:49:00 AM, 12/19/2024 3:49:00 PM, 8.84935760498047
12/19/2024 10:50:00 AM, 12/19/2024 3:50:00 PM, 8.57032203674316
12/19/2024 10:51:00 AM, 12/19/2024 3:51:00 PM, 7.77896308898926
12/19/2024 10:52:00 AM, 12/19/2024 3:52:00 PM, 9.38844203948975
12/19/2024 10:53:00 AM, 12/19/2024 3:53:00 PM, 7.36410570144653
12/19/2024 10:54:00 AM, 12/19/2024 3:54:00 PM, 6.85948657989502
12/19/2024 10:55:00 AM, 12/19/2024 3:55:00 PM, 4.8583288192749
12/19/2024 10:56:00 AM, 12/19/2024 3:56:00 PM, 7.3871898651123
12/19/2024 10:57:00 AM, 12/19/2024 3:57:00 PM, 6.40816164016724
12/19/2024 10:58:00 AM, 12/19/2024 3:58:00 PM, 3.0397891998291
12/19/2024 10:59:00 AM, 12/19/2024 3:59:00 PM, 5.21759510040283
12/19/2024 11:00:00 AM, 12/19/2024 4:00:00 PM, 6.33395957946777
12/19/2024 11:01:00 AM, 12/19/2024 4:01:00 PM, 6.8980655670166
12/19/2024 11:02:00 AM, 12/19/2024 4:02:00 PM, 6.49380302429199
12/19/2024 11:03:00 AM, 12/19/2024 4:03:00 PM, 8.08630657196045
12/19/2024 11:04:00 AM, 12/19/2024 4:04:00 PM, 7.19891738891602
12/19/2024 11:05:00 AM, 12/19/2024 4:05:00 PM, 7.14033126831055
12/19/2024 11:06:00 AM, 12/19/2024 4:06:00 PM, 6.81779861450195
12/19/2024 11:07:00 AM, 12/19/2024 4:07:00 PM, 4.92976427078247
12/19/2024 11:08:00 AM, 12/19/2024 4:08:00 PM, 6.97057723999023
12/19/2024 11:09:00 AM, 12/19/2024 4:09:00 PM, 5.23917007446289
12/19/2024 11:10:00 AM, 12/19/2024 4:10:00 PM, 4.05719041824341
12/19/2024 11:11:00 AM, 12/19/2024 4:11:00 PM, 5.4987850189209
12/19/2024 11:12:00 AM, 12/19/2024 4:12:00 PM, 5.14247989654541
12/19/2024 11:13:00 AM, 12/19/2024 4:13:00 PM, 5.50763368606567
12/19/2024 11:14:00 AM, 12/19/2024 4:14:00 PM, 7.68150329589844
12/19/2024 11:15:00 AM, 12/19/2024 4:15:00 PM, 6.78253793716431
12/19/2024 11:16:00 AM, 12/19/2024 4:16:00 PM, 6.78254079818726
12/19/2024 11:17:00 AM, 12/19/2024 4:17:00 PM, 7.20304584503174
12/19/2024 11:18:00 AM, 12/19/2024 4:18:00 PM, 7.16283702850342
12/19/2024 11:19:00 AM, 12/19/2024 4:19:00 PM, 6.85438537597656
12/19/2024 11:20:00 AM, 12/19/2024 4:20:00 PM, 6.4800820350647
12/19/2024 11:21:00 AM, 12/19/2024 4:21:00 PM, 6.4800820350647
12/19/2024 11:22:00 AM, 12/19/2024 4:22:00 PM, 6.61913108825684
12/19/2024 11:23:00 AM, 12/19/2024 4:23:00 PM, 8.49291801452637
12/19/2024 11:24:00 AM, 12/19/2024 4:24:00 PM, 6.09001159667969
12/19/2024 11:25:00 AM, 12/19/2024 4:25:00 PM, 8.0031156539917
12/19/2024 11:26:00 AM, 12/19/2024 4:26:00 PM, 7.66100692749023
12/19/2024 11:27:00 AM, 12/19/2024 4:27:00 PM, 5.54232025146484
12/19/2024 11:28:00 AM, 12/19/2024 4:28:00 PM, 6.71161127090454
12/19/2024 11:29:00 AM, 12/19/2024 4:29:00 PM, 6.20909214019775
12/19/2024 11:30:00 AM, 12/19/2024 4:30:00 PM, 8.58633136749268
12/19/2024 11:31:00 AM, 12/19/2024 4:31:00 PM, 8.82846641540527
12/19/2024 11:32:00 AM, 12/19/2024 4:32:00 PM, 8.94573020935059
12/19/2024 11:33:00 AM, 12/19/2024 4:33:00 PM, 6.00365734100342
12/19/2024 11:34:00 AM, 12/19/2024 4:34:00 PM, 8.55190658569336
12/19/2024 11:35:00 AM, 12/19/2024 4:35:00 PM, 6.82813549041748
12/19/2024 11:36:00 AM, 12/19/2024 4:36:00 PM, 7.05342960357666
12/19/2024 11:37:00 AM, 12/19/2024 4:37:00 PM, 5.90996360778809
12/19/2024 11:38:00 AM, 12/19/2024 4:38:00 PM, 4.64066362380981
12/19/2024 11:39:00 AM, 12/19/2024 4:39:00 PM, 4.36534452438354
12/19/2024 11:40:00 AM, 12/19/2024 4:40:00 PM, 4.33227777481079
12/19/2024 11:41:00 AM, 12/19/2024 4:41:00 PM, 4.50945997238159
12/19/2024 11:42:00 AM, 12/19/2024 4:42:00 PM, 4.10238552093506
12/19/2024 11:43:00 AM, 12/19/2024 4:43:00 PM, 4.53569602966309
12/19/2024 11:44:00 AM, 12/19/2024 4:44:00 PM, 5.5012526512146
12/19/2024 11:45:00 AM, 12/19/2024 4:45:00 PM, 5.57718849182129
12/19/2024 11:46:00 AM, 12/19/2024 4:46:00 PM, 5.48320960998535
12/19/2024 11:47:00 AM, 12/19/2024 4:47:00 PM, 5.60122442245483
12/19/2024 11:48:00 AM, 12/19/2024 4:48:00 PM, 7.40771007537842
12/19/2024 11:49:00 AM, 12/19/2024 4:49:00 PM, 5.93467664718628
12/19/2024 11:50:00 AM, 12/19/2024 4:50:00 PM, 7.47443151473999
12/19/2024 11:51:00 AM, 12/19/2024 4:51:00 PM, 7.27346277236938
12/19/2024 11:52:00 AM, 12/19/2024 4:52:00 PM, 8.01045417785645
12/19/2024 11:53:00 AM, 12/19/2024 4:53:00 PM, 6.79949569702148
12/19/2024 11:54:00 AM, 12/19/2024 4:54:00 PM, 5.60905742645264
12/19/2024 11:55:00 AM, 12/19/2024 4:55:00 PM, 6.03255796432495
12/19/2024 11:56:00 AM, 12/19/2024 4:56:00 PM, 6.55597543716431
12/19/2024 11:57:00 AM, 12/19/2024 4:57:00 PM, 5.46834707260132
12/19/2024 11:58:00 AM, 12/19/2024 4:58:00 PM, 5.92966270446777
12/19/2024 11:59:00 AM, 12/19/2024 4:59:00 PM, 6.52651071548462
12/19/2024 12:00:00 PM, 12/19/2024 5:00:00 PM, 6.72322750091553
12/19/2024 12:01:00 PM, 12/19/2024 5:01:00 PM, 7.1201024055481
12/19/2024 12:02:00 PM, 12/19/2024 5:02:00 PM, 6.96564197540283
12/19/2024 12:03:00 PM, 12/19/2024 5:03:00 PM, 6.04072332382202
12/19/2024 12:04:00 PM, 12/19/2024 5:04:00 PM, 6.14528894424438
12/19/2024 12:05:00 PM, 12/19/2024 5:05:00 PM, 7.1863842010498
12/19/2024 12:06:00 PM, 12/19/2024 5:06:00 PM, 8.47543334960937
12/19/2024 12:07:00 PM, 12/19/2024 5:07:00 PM, 7.19255256652832
12/19/2024 12:08:00 PM, 12/19/2024 5:08:00 PM, 6.5352201461792
12/19/2024 12:09:00 PM, 12/19/2024 5:09:00 PM, 6.74110269546509
12/19/2024 12:10:00 PM, 12/19/2024 5:10:00 PM, 4.85832548141479
12/19/2024 12:11:00 PM, 12/19/2024 5:11:00 PM, 5.34153413772583
12/19/2024 12:12:00 PM, 12/19/2024 5:12:00 PM, 6.2082257270813
12/19/2024 12:13:00 PM, 12/19/2024 5:13:00 PM, 4.95913171768188
12/19/2024 12:14:00 PM, 12/19/2024 5:14:00 PM, 4.83339214324951
12/19/2024 12:15:00 PM, 12/19/2024 5:15:00 PM, 5.4855899810791
12/19/2024 12:16:00 PM, 12/19/2024 5:16:00 PM, 5.90290260314941
12/19/2024 12:17:00 PM, 12/19/2024 5:17:00 PM, 6.79830169677734
12/19/2024 12:18:00 PM, 12/19/2024 5:18:00 PM, 8.78191757202148
12/19/2024 12:19:00 PM, 12/19/2024 5:19:00 PM, 5.94932699203491
12/19/2024 12:20:00 PM, 12/19/2024 5:20:00 PM, 6.77398300170898
12/19/2024 12:21:00 PM, 12/19/2024 5:21:00 PM, 6.8483099937439
12/19/2024 12:22:00 PM, 12/19/2024 5:22:00 PM, 6.8483099937439
12/19/2024 12:23:00 PM, 12/19/2024 5:23:00 PM, 5.74734973907471
12/19/2024 12:24:00 PM, 12/19/2024 5:24:00 PM, 5.49654483795166
12/19/2024 12:25:00 PM, 12/19/2024 5:25:00 PM, 6.10849285125732
12/19/2024 12:26:00 PM, 12/19/2024 5:26:00 PM, 6.83393907546997
12/19/2024 12:27:00 PM, 12/19/2024 5:27:00 PM, 8.49502563476562
12/19/2024 12:28:00 PM, 12/19/2024 5:28:00 PM, 8.45326519012451
12/19/2024 12:29:00 PM, 12/19/2024 5:29:00 PM, 6.93530988693237
12/19/2024 12:30:00 PM, 12/19/2024 5:30:00 PM, 5.64196968078613
12/19/2024 12:31:00 PM, 12/19/2024 5:31:00 PM, 6.82897901535034
12/19/2024 12:32:00 PM, 12/19/2024 5:32:00 PM, 7.26334857940674
12/19/2024 12:33:00 PM, 12/19/2024 5:33:00 PM, 7.9957160949707
12/19/2024 12:34:00 PM, 12/19/2024 5:34:00 PM, 7.69734048843384
12/19/2024 12:35:00 PM, 12/19/2024 5:35:00 PM, 7.28517580032349
12/19/2024 12:36:00 PM, 12/19/2024 5:36:00 PM, 8.22360038757324
12/19/2024 12:37:00 PM, 12/19/2024 5:37:00 PM, 8.79265022277832
12/19/2024 12:38:00 PM, 12/19/2024 5:38:00 PM, 10.1163320541382
12/19/2024 12:39:00 PM, 12/19/2024 5:39:00 PM, 9.73054122924805
12/19/2024 12:40:00 PM, 12/19/2024 5:40:00 PM, 8.27208423614502
12/19/2024 12:41:00 PM, 12/19/2024 5:41:00 PM, 7.23693656921387
12/19/2024 12:42:00 PM, 12/19/2024 5:42:00 PM, 8.98586082458496
12/19/2024 12:43:00 PM, 12/19/2024 5:43:00 PM, 7.78116750717163
12/19/2024 12:44:00 PM, 12/19/2024 5:44:00 PM, 6.69520425796509
12/19/2024 12:45:00 PM, 12/19/2024 5:45:00 PM, 8.9064474105835
12/19/2024 12:46:00 PM, 12/19/2024 5:46:00 PM, 7.67778539657593
12/19/2024 12:47:00 PM, 12/19/2024 5:47:00 PM, 8.74057865142822
12/19/2024 12:48:00 PM, 12/19/2024 5:48:00 PM, 9.03650093078613
12/19/2024 12:49:00 PM, 12/19/2024 5:49:00 PM, 7.5299277305603
12/19/2024 12:50:00 PM, 12/19/2024 5:50:00 PM, 5.99767112731934
12/19/2024 12:51:00 PM, 12/19/2024 5:51:00 PM, 7.97257566452026
12/19/2024 12:52:00 PM, 12/19/2024 5:52:00 PM, 8.19155597686768
12/19/2024 12:53:00 PM, 12/19/2024 5:53:00 PM, 4.00366401672363
12/19/2024 12:54:00 PM, 12/19/2024 5:54:00 PM, 4.25794363021851
12/19/2024 12:55:00 PM, 12/19/2024 5:55:00 PM, 6.30524587631226
12/19/2024 12:56:00 PM, 12/19/2024 5:56:00 PM, 6.38955450057983
12/19/2024 12:57:00 PM, 12/19/2024 5:57:00 PM, 7.95809888839722
12/19/2024 12:58:00 PM, 12/19/2024 5:58:00 PM, 7.7351279258728
12/19/2024 12:59:00 PM, 12/19/2024 5:59:00 PM, 7.21521997451782
12/19/2024 1:00:00 PM, 12/19/2024 6:00:00 PM, 7.13288116455078
12/19/2024 1:01:00 PM, 12/19/2024 6:01:00 PM, 6.32309293746948
12/19/2024 1:02:00 PM, 12/19/2024 6:02:00 PM, 3.95151233673096
12/19/2024 1:03:00 PM, 12/19/2024 6:03:00 PM, 4.2939190864563
12/19/2024 1:04:00 PM, 12/19/2024 6:04:00 PM, 4.68185901641846
12/19/2024 1:05:00 PM, 12/19/2024 6:05:00 PM, 5.16356182098389
12/19/2024 1:06:00 PM, 12/19/2024 6:06:00 PM, 6.37752294540405
12/19/2024 1:07:00 PM, 12/19/2024 6:07:00 PM, 6.38894128799438
12/19/2024 1:08:00 PM, 12/19/2024 6:08:00 PM, 7.19253301620483
12/19/2024 1:09:00 PM, 12/19/2024 6:09:00 PM, 7.96604537963867
12/19/2024 1:10:00 PM, 12/19/2024 6:10:00 PM, 9.64269256591797
12/19/2024 1:11:00 PM, 12/19/2024 6:11:00 PM, 8.11074542999268
12/19/2024 1:12:00 PM, 12/19/2024 6:12:00 PM, 7.3517599105835
12/19/2024 1:13:00 PM, 12/19/2024 6:13:00 PM, 8.09100914001465
12/19/2024 1:14:00 PM, 12/19/2024 6:14:00 PM, 8.32385730743408
12/19/2024 1:15:00 PM, 12/19/2024 6:15:00 PM, 7.33974170684814
12/19/2024 1:16:00 PM, 12/19/2024 6:16:00 PM, 7.41658926010132
12/19/2024 1:17:00 PM, 12/19/2024 6:17:00 PM, 6.57339811325073
12/19/2024 1:18:00 PM, 12/19/2024 6:18:00 PM, 8.04177379608154
12/19/2024 1:19:00 PM, 12/19/2024 6:19:00 PM, 8.43041324615479
12/19/2024 1:20:00 PM, 12/19/2024 6:20:00 PM, 6.28808879852295
12/19/2024 1:21:00 PM, 12/19/2024 6:21:00 PM, 5.95762968063354
12/19/2024 1:22:00 PM, 12/19/2024 6:22:00 PM, 5.52316951751709
12/19/2024 1:23:00 PM, 12/19/2024 6:23:00 PM, 5.52316951751709
12/19/2024 1:24:00 PM, 12/19/2024 6:24:00 PM, 5.94945764541626
12/19/2024 1:25:00 PM, 12/19/2024 6:25:00 PM, 6.5400857925415
12/19/2024 1:26:00 PM, 12/19/2024 6:26:00 PM, 6.02535247802734
12/19/2024 1:27:00 PM, 12/19/2024 6:27:00 PM, 5.81512260437012
12/19/2024 1:28:00 PM, 12/19/2024 6:28:00 PM, 6.42647933959961
12/19/2024 1:29:00 PM, 12/19/2024 6:29:00 PM, 6.12209939956665
12/19/2024 1:30:00 PM, 12/19/2024 6:30:00 PM, 7.67427825927734
12/19/2024 1:31:00 PM, 12/19/2024 6:31:00 PM, 7.66388893127441
12/19/2024 1:32:00 PM, 12/19/2024 6:32:00 PM, 9.44728088378906
12/19/2024 1:33:00 PM, 12/19/2024 6:33:00 PM, 8.20523643493652
12/19/2024 1:34:00 PM, 12/19/2024 6:34:00 PM, 7.62876892089844
12/19/2024 1:35:00 PM, 12/19/2024 6:35:00 PM, 8.17575263977051
12/19/2024 1:36:00 PM, 12/19/2024 6:36:00 PM, 8.24463367462158
12/19/2024 1:37:00 PM, 12/19/2024 6:37:00 PM, 8.22935485839844
12/19/2024 1:38:00 PM, 12/19/2024 6:38:00 PM, 9.23450946807861
12/19/2024 1:39:00 PM, 12/19/2024 6:39:00 PM, 9.61981010437012
12/19/2024 1:40:00 PM, 12/19/2024 6:40:00 PM, 7.32497549057007
12/19/2024 1:41:00 PM, 12/19/2024 6:41:00 PM, 9.75739002227783
12/19/2024 1:42:00 PM, 12/19/2024 6:42:00 PM, 8.75012683868408
12/19/2024 1:43:00 PM, 12/19/2024 6:43:00 PM, 7.03768444061279
12/19/2024 1:44:00 PM, 12/19/2024 6:44:00 PM, 7.29458951950073
12/19/2024 1:45:00 PM, 12/19/2024 6:45:00 PM, 5.43582487106323
12/19/2024 1:46:00 PM, 12/19/2024 6:46:00 PM, 4.77243518829346
12/19/2024 1:47:00 PM, 12/19/2024 6:47:00 PM, 5.90256929397583
12/19/2024 1:48:00 PM, 12/19/2024 6:48:00 PM, 6.40677356719971
12/19/2024 1:49:00 PM, 12/19/2024 6:49:00 PM, 6.57416152954102
12/19/2024 1:50:00 PM, 12/19/2024 6:50:00 PM, 5.20426034927368
12/19/2024 1:51:00 PM, 12/19/2024 6:51:00 PM, 5.66259860992432
12/19/2024 1:52:00 PM, 12/19/2024 6:52:00 PM, 6.57801914215088
12/19/2024 1:53:00 PM, 12/19/2024 6:53:00 PM, 5.01898860931396
12/19/2024 1:54:00 PM, 12/19/2024 6:54:00 PM, 5.82846832275391
12/19/2024 1:55:00 PM, 12/19/2024 6:55:00 PM, 6.02520084381104
12/19/2024 1:56:00 PM, 12/19/2024 6:56:00 PM, 5.2144718170166
12/19/2024 1:57:00 PM, 12/19/2024 6:57:00 PM, 4.66721820831299
12/19/2024 1:58:00 PM, 12/19/2024 6:58:00 PM, 4.76305198669434
12/19/2024 1:59:00 PM, 12/19/2024 6:59:00 PM, 5.0427303314209
12/19/2024 2:00:00 PM, 12/19/2024 7:00:00 PM, 4.61131811141968
12/19/2024 2:01:00 PM, 12/19/2024 7:01:00 PM, 4.82620429992676
12/19/2024 2:02:00 PM, 12/19/2024 7:02:00 PM, 6.29328346252441
12/19/2024 2:03:00 PM, 12/19/2024 7:03:00 PM, 7.13180589675903
12/19/2024 2:04:00 PM, 12/19/2024 7:04:00 PM, 7.25121259689331
12/19/2024 2:05:00 PM, 12/19/2024 7:05:00 PM, 8.19213962554932
12/19/2024 2:06:00 PM, 12/19/2024 7:06:00 PM, 10.0941438674927
12/19/2024 2:07:00 PM, 12/19/2024 7:07:00 PM, 10.2886724472046
12/19/2024 2:08:00 PM, 12/19/2024 7:08:00 PM, 9.52837085723877
12/19/2024 2:09:00 PM, 12/19/2024 7:09:00 PM, 7.99471855163574
12/19/2024 2:10:00 PM, 12/19/2024 7:10:00 PM, 8.54077243804932
12/19/2024 2:11:00 PM, 12/19/2024 7:11:00 PM, 8.11258697509766
12/19/2024 2:12:00 PM, 12/19/2024 7:12:00 PM, 6.58103942871094
12/19/2024 2:13:00 PM, 12/19/2024 7:13:00 PM, 6.38179445266724
12/19/2024 2:14:00 PM, 12/19/2024 7:14:00 PM, 5.76115942001343
12/19/2024 2:15:00 PM, 12/19/2024 7:15:00 PM, 6.94099855422974
12/19/2024 2:16:00 PM, 12/19/2024 7:16:00 PM, 6.54895257949829
12/19/2024 2:17:00 PM, 12/19/2024 7:17:00 PM, 6.10352563858032
12/19/2024 2:18:00 PM, 12/19/2024 7:18:00 PM, 7.41686534881592
12/19/2024 2:19:00 PM, 12/19/2024 7:19:00 PM, 7.80540323257446
12/19/2024 2:20:00 PM, 12/19/2024 7:20:00 PM, 8.02086353302002
12/19/2024 2:21:00 PM, 12/19/2024 7:21:00 PM, 8.43492889404297
12/19/2024 2:22:00 PM, 12/19/2024 7:22:00 PM, 8.59049034118652
12/19/2024 2:23:00 PM, 12/19/2024 7:23:00 PM, 7.94718170166016
12/19/2024 2:24:00 PM, 12/19/2024 7:24:00 PM, 7.94718170166016
12/19/2024 2:25:00 PM, 12/19/2024 7:25:00 PM, 7.38448429107666
12/19/2024 2:26:00 PM, 12/19/2024 7:26:00 PM, 6.16211891174316
12/19/2024 2:27:00 PM, 12/19/2024 7:27:00 PM, 5.93120956420898
12/19/2024 2:28:00 PM, 12/19/2024 7:28:00 PM, 6.94753742218018
12/19/2024 2:29:00 PM, 12/19/2024 7:29:00 PM, 9.34836959838867
12/19/2024 2:30:00 PM, 12/19/2024 7:30:00 PM, 8.14875507354736
12/19/2024 2:31:00 PM, 12/19/2024 7:31:00 PM, 6.29873466491699
12/19/2024 2:32:00 PM, 12/19/2024 7:32:00 PM, 7.88037919998169
12/19/2024 2:33:00 PM, 12/19/2024 7:33:00 PM, 13.7493495941162
12/19/2024 2:34:00 PM, 12/19/2024 7:34:00 PM, 13.2801761627197
12/19/2024 2:35:00 PM, 12/19/2024 7:35:00 PM, 12.7071313858032
12/19/2024 2:36:00 PM, 12/19/2024 7:36:00 PM, 9.08627986907959
12/19/2024 2:37:00 PM, 12/19/2024 7:37:00 PM, 6.09689331054687
12/19/2024 2:38:00 PM, 12/19/2024 7:38:00 PM, 7.57868719100952
12/19/2024 2:39:00 PM, 12/19/2024 7:39:00 PM, 8.42109394073486
12/19/2024 2:40:00 PM, 12/19/2024 7:40:00 PM, 9.05167865753174
12/19/2024 2:41:00 PM, 12/19/2024 7:41:00 PM, 12.4199686050415
12/19/2024 2:42:00 PM, 12/19/2024 7:42:00 PM, 12.4301319122314
12/19/2024 2:43:00 PM, 12/19/2024 7:43:00 PM, 12.1995067596436
12/19/2024 2:44:00 PM, 12/19/2024 7:44:00 PM, 11.1824321746826
12/19/2024 2:45:00 PM, 12/19/2024 7:45:00 PM, 10.1674747467041
12/19/2024 2:46:00 PM, 12/19/2024 7:46:00 PM, 9.47454071044922
12/19/2024 2:47:00 PM, 12/19/2024 7:47:00 PM, 7.98104429244995
12/19/2024 2:48:00 PM, 12/19/2024 7:48:00 PM, 7.00920629501343
12/19/2024 2:49:00 PM, 12/19/2024 7:49:00 PM, 8.19374656677246
12/19/2024 2:50:00 PM, 12/19/2024 7:50:00 PM, 7.08750867843628
12/19/2024 2:51:00 PM, 12/19/2024 7:51:00 PM, 5.28904294967651
12/19/2024 2:52:00 PM, 12/19/2024 7:52:00 PM, 5.66858053207397
12/19/2024 2:53:00 PM, 12/19/2024 7:53:00 PM, 5.10456132888794
12/19/2024 2:54:00 PM, 12/19/2024 7:54:00 PM, 5.39786815643311
12/19/2024 2:55:00 PM, 12/19/2024 7:55:00 PM, 6.2402400970459
12/19/2024 2:56:00 PM, 12/19/2024 7:56:00 PM, 6.63570594787598
12/19/2024 2:57:00 PM, 12/19/2024 7:57:00 PM, 7.28800868988037
12/19/2024 2:58:00 PM, 12/19/2024 7:58:00 PM, 7.35264873504639
12/19/2024 2:59:00 PM, 12/19/2024 7:59:00 PM, 9.23802280426025
12/19/2024 3:00:00 PM, 12/19/2024 8:00:00 PM, 11.2243795394897
12/19/2024 3:01:00 PM, 12/19/2024 8:01:00 PM, 10.5789499282837
12/19/2024 3:02:00 PM, 12/19/2024 8:02:00 PM, 9.35682678222656
12/19/2024 3:03:00 PM, 12/19/2024 8:03:00 PM, 9.40751361846924
12/19/2024 3:04:00 PM, 12/19/2024 8:04:00 PM, 7.44574451446533
12/19/2024 3:05:00 PM, 12/19/2024 8:05:00 PM, 8.07658863067627
12/19/2024 3:06:00 PM, 12/19/2024 8:06:00 PM, 6.60409450531006
12/19/2024 3:07:00 PM, 12/19/2024 8:07:00 PM, 5.69657325744629
12/19/2024 3:08:00 PM, 12/19/2024 8:08:00 PM, 6.04128789901733
12/19/2024 3:09:00 PM, 12/19/2024 8:09:00 PM, 7.23858690261841
12/19/2024 3:10:00 PM, 12/19/2024 8:10:00 PM, 8.25913524627686
12/19/2024 3:11:00 PM, 12/19/2024 8:11:00 PM, 8.30568504333496
12/19/2024 3:12:00 PM, 12/19/2024 8:12:00 PM, 9.43393135070801
12/19/2024 3:13:00 PM, 12/19/2024 8:13:00 PM, 9.68764591217041
12/19/2024 3:14:00 PM, 12/19/2024 8:14:00 PM, 9.48561191558838
12/19/2024 3:15:00 PM, 12/19/2024 8:15:00 PM, 10.2112140655518
12/19/2024 3:16:00 PM, 12/19/2024 8:16:00 PM, 11.0941400527954
12/19/2024 3:17:00 PM, 12/19/2024 8:17:00 PM, 11.5690116882324
12/19/2024 3:18:00 PM, 12/19/2024 8:18:00 PM, 10.7889642715454
12/19/2024 3:19:00 PM, 12/19/2024 8:19:00 PM, 10.2975597381592
12/19/2024 3:20:00 PM, 12/19/2024 8:20:00 PM, 7.15069389343262
12/19/2024 3:21:00 PM, 12/19/2024 8:21:00 PM, 8.45257186889648
12/19/2024 3:22:00 PM, 12/19/2024 8:22:00 PM, 8.52832412719727
12/19/2024 3:23:00 PM, 12/19/2024 8:23:00 PM, 7.83188533782959
12/19/2024 3:24:00 PM, 12/19/2024 8:24:00 PM, 8.07254123687744
12/19/2024 3:25:00 PM, 12/19/2024 8:25:00 PM, 8.07254123687744
12/19/2024 3:26:00 PM, 12/19/2024 8:26:00 PM, 7.78681468963623
12/19/2024 3:27:00 PM, 12/19/2024 8:27:00 PM, 6.0233793258667
12/19/2024 3:28:00 PM, 12/19/2024 8:28:00 PM, 8.63437366485596
12/19/2024 3:29:00 PM, 12/19/2024 8:29:00 PM, 9.14794731140137
12/19/2024 3:30:00 PM, 12/19/2024 8:30:00 PM, 11.3393068313599
12/19/2024 3:31:00 PM, 12/19/2024 8:31:00 PM, 10.1648712158203
12/19/2024 3:32:00 PM, 12/19/2024 8:32:00 PM, 12.5878553390503
12/19/2024 3:33:00 PM, 12/19/2024 8:33:00 PM, 8.20228672027588
12/19/2024 3:34:00 PM, 12/19/2024 8:34:00 PM, 7.80842304229736
12/19/2024 3:35:00 PM, 12/19/2024 8:35:00 PM, 9.31274318695068
12/19/2024 3:36:00 PM, 12/19/2024 8:36:00 PM, 11.5435667037964
12/19/2024 3:37:00 PM, 12/19/2024 8:37:00 PM, 12.5873775482178
12/19/2024 3:38:00 PM, 12/19/2024 8:38:00 PM, 13.8043909072876
12/19/2024 3:39:00 PM, 12/19/2024 8:39:00 PM, 11.3066034317017
12/19/2024 3:40:00 PM, 12/19/2024 8:40:00 PM, 13.4442052841187
12/19/2024 3:41:00 PM, 12/19/2024 8:41:00 PM, 13.4756355285645
12/19/2024 3:42:00 PM, 12/19/2024 8:42:00 PM, 15.322868347168
12/19/2024 3:43:00 PM, 12/19/2024 8:43:00 PM, 15.2859020233154
12/19/2024 3:44:00 PM, 12/19/2024 8:44:00 PM, 15.9293556213379
12/19/2024 3:45:00 PM, 12/19/2024 8:45:00 PM, 14.4931898117065
12/19/2024 3:46:00 PM, 12/19/2024 8:46:00 PM, 12.424259185791
12/19/2024 3:47:00 PM, 12/19/2024 8:47:00 PM, 14.1414451599121
12/19/2024 3:48:00 PM, 12/19/2024 8:48:00 PM, 11.5917844772339
12/19/2024 3:49:00 PM, 12/19/2024 8:49:00 PM, 10.1413774490356
12/19/2024 3:50:00 PM, 12/19/2024 8:50:00 PM, 11.2928285598755
12/19/2024 3:51:00 PM, 12/19/2024 8:51:00 PM, 8.38226222991943
12/19/2024 3:52:00 PM, 12/19/2024 8:52:00 PM, 9.90920543670654
12/19/2024 3:53:00 PM, 12/19/2024 8:53:00 PM, 9.68645668029785
12/19/2024 3:54:00 PM, 12/19/2024 8:54:00 PM, 11.5560579299927
12/19/2024 3:55:00 PM, 12/19/2024 8:55:00 PM, 10.6228322982788
12/19/2024 3:56:00 PM, 12/19/2024 8:56:00 PM, 11.0545721054077
12/19/2024 3:57:00 PM, 12/19/2024 8:57:00 PM, 10.1776075363159
12/19/2024 3:58:00 PM, 12/19/2024 8:58:00 PM, 14.7722644805908
12/19/2024 3:59:00 PM, 12/19/2024 8:59:00 PM, 13.8813352584839
12/19/2024 4:00:00 PM, 12/19/2024 9:00:00 PM, 13.4176359176636
12/19/2024 4:01:00 PM, 12/19/2024 9:01:00 PM, 14.2467908859253
12/19/2024 4:02:00 PM, 12/19/2024 9:02:00 PM, 15.19810962677
12/19/2024 4:03:00 PM, 12/19/2024 9:03:00 PM, 16.0977458953857
12/19/2024 4:04:00 PM, 12/19/2024 9:04:00 PM, 15.4156579971313
12/19/2024 4:05:00 PM, 12/19/2024 9:05:00 PM, 15.6789121627808
12/19/2024 4:06:00 PM, 12/19/2024 9:06:00 PM, 14.650652885437
12/19/2024 4:07:00 PM, 12/19/2024 9:07:00 PM, 14.4340572357178
12/19/2024 4:08:00 PM, 12/19/2024 9:08:00 PM, 15.5320234298706
12/19/2024 4:09:00 PM, 12/19/2024 9:09:00 PM, 15.3447828292847
12/19/2024 4:10:00 PM, 12/19/2024 9:10:00 PM, 13.308141708374
12/19/2024 4:11:00 PM, 12/19/2024 9:11:00 PM, 12.2779426574707
12/19/2024 4:12:00 PM, 12/19/2024 9:12:00 PM, 12.5773105621338
12/19/2024 4:13:00 PM, 12/19/2024 9:13:00 PM, 14.5356245040894
12/19/2024 4:14:00 PM, 12/19/2024 9:14:00 PM, 10.6142635345459
12/19/2024 4:15:00 PM, 12/19/2024 9:15:00 PM, 9.99623489379883
12/19/2024 4:16:00 PM, 12/19/2024 9:16:00 PM, 11.449782371521
12/19/2024 4:17:00 PM, 12/19/2024 9:17:00 PM, 10.2596626281738
12/19/2024 4:18:00 PM, 12/19/2024 9:18:00 PM, 8.54234504699707
12/19/2024 4:19:00 PM, 12/19/2024 9:19:00 PM, 10.7816686630249
12/19/2024 4:20:00 PM, 12/19/2024 9:20:00 PM, 12.1585474014282
12/19/2024 4:21:00 PM, 12/19/2024 9:21:00 PM, 12.927038192749
12/19/2024 4:22:00 PM, 12/19/2024 9:22:00 PM, 13.3504314422607
12/19/2024 4:23:00 PM, 12/19/2024 9:23:00 PM, 13.9491910934448
12/19/2024 4:24:00 PM, 12/19/2024 9:24:00 PM, 9.71562004089355
12/19/2024 4:25:00 PM, 12/19/2024 9:25:00 PM, 8.00449657440186
12/19/2024 4:26:00 PM, 12/19/2024 9:26:00 PM, 8.00449657440186
12/19/2024 4:27:00 PM, 12/19/2024 9:27:00 PM, 8.20578575134277
12/19/2024 4:28:00 PM, 12/19/2024 9:28:00 PM, 12.4994421005249
12/19/2024 4:29:00 PM, 12/19/2024 9:29:00 PM, 9.79355239868164
12/19/2024 4:30:00 PM, 12/19/2024 9:30:00 PM, 9.73632335662842
12/19/2024 4:31:00 PM, 12/19/2024 9:31:00 PM, 10.9307136535645
12/19/2024 4:32:00 PM, 12/19/2024 9:32:00 PM, 9.22775840759277
12/19/2024 4:33:00 PM, 12/19/2024 9:33:00 PM, 9.34174823760986
12/19/2024 4:34:00 PM, 12/19/2024 9:34:00 PM, 9.82118892669678
12/19/2024 4:35:00 PM, 12/19/2024 9:35:00 PM, 9.57283592224121
12/19/2024 4:36:00 PM, 12/19/2024 9:36:00 PM, 10.4291582107544
12/19/2024 4:37:00 PM, 12/19/2024 9:37:00 PM, 8.78065395355225
12/19/2024 4:38:00 PM, 12/19/2024 9:38:00 PM, 9.22359371185303
12/19/2024 4:39:00 PM, 12/19/2024 9:39:00 PM, 9.75763511657715
12/19/2024 4:40:00 PM, 12/19/2024 9:40:00 PM, 8.16162776947021
12/19/2024 4:41:00 PM, 12/19/2024 9:41:00 PM, 10.0125703811646
12/19/2024 4:42:00 PM, 12/19/2024 9:42:00 PM, 12.9944086074829
12/19/2024 4:43:00 PM, 12/19/2024 9:43:00 PM, 11.0668621063232
12/19/2024 4:44:00 PM, 12/19/2024 9:44:00 PM, 8.98075008392334
12/19/2024 4:45:00 PM, 12/19/2024 9:45:00 PM, 9.99117851257324
12/19/2024 4:46:00 PM, 12/19/2024 9:46:00 PM, 11.6265783309937
12/19/2024 4:47:00 PM, 12/19/2024 9:47:00 PM, 12.5904455184937
12/19/2024 4:48:00 PM, 12/19/2024 9:48:00 PM, 11.3497943878174
12/19/2024 4:49:00 PM, 12/19/2024 9:49:00 PM, 13.1496915817261
12/19/2024 4:50:00 PM, 12/19/2024 9:50:00 PM, 10.3905725479126
12/19/2024 4:51:00 PM, 12/19/2024 9:51:00 PM, 10.4235162734985
12/19/2024 4:52:00 PM, 12/19/2024 9:52:00 PM, 9.13737297058105
12/19/2024 4:53:00 PM, 12/19/2024 9:53:00 PM, 9.33499050140381
12/19/2024 4:54:00 PM, 12/19/2024 9:54:00 PM, 9.86330795288086
12/19/2024 4:55:00 PM, 12/19/2024 9:55:00 PM, 9.70313549041748
12/19/2024 4:56:00 PM, 12/19/2024 9:56:00 PM, 9.8184061050415
12/19/2024 4:57:00 PM, 12/19/2024 9:57:00 PM, 9.43135070800781
12/19/2024 4:58:00 PM, 12/19/2024 9:58:00 PM, 8.76821136474609
12/19/2024 4:59:00 PM, 12/19/2024 9:59:00 PM, 8.81458950042725
12/19/2024 5:00:00 PM, 12/19/2024 10:00:00 PM, 8.30333805084229
12/19/2024 5:01:00 PM, 12/19/2024 10:01:00 PM, 7.89383316040039
12/19/2024 5:02:00 PM, 12/19/2024 10:02:00 PM, 7.09408903121948
12/19/2024 5:03:00 PM, 12/19/2024 10:03:00 PM, 7.27862787246704
12/19/2024 5:04:00 PM, 12/19/2024 10:04:00 PM, 8.87615871429443
12/19/2024 5:05:00 PM, 12/19/2024 10:05:00 PM, 10.1288909912109
12/19/2024 5:06:00 PM, 12/19/2024 10:06:00 PM, 10.5371980667114
12/19/2024 5:07:00 PM, 12/19/2024 10:07:00 PM, 7.49574899673462
12/19/2024 5:08:00 PM, 12/19/2024 10:08:00 PM, 9.09435176849365
12/19/2024 5:09:00 PM, 12/19/2024 10:09:00 PM, 9.59928703308105
12/19/2024 5:10:00 PM, 12/19/2024 10:10:00 PM, 9.89280319213867
12/19/2024 5:11:00 PM, 12/19/2024 10:11:00 PM, 9.16254138946533
12/19/2024 5:12:00 PM, 12/19/2024 10:12:00 PM, 9.46855926513672
12/19/2024 5:13:00 PM, 12/19/2024 10:13:00 PM, 8.56344795227051
12/19/2024 5:14:00 PM, 12/19/2024 10:14:00 PM, 9.93833923339844
12/19/2024 5:15:00 PM, 12/19/2024 10:15:00 PM, 10.6280708312988
12/19/2024 5:16:00 PM, 12/19/2024 10:16:00 PM, 12.2811765670776
12/19/2024 5:17:00 PM, 12/19/2024 10:17:00 PM, 12.2449598312378
12/19/2024 5:18:00 PM, 12/19/2024 10:18:00 PM, 9.55322265625
12/19/2024 5:19:00 PM, 12/19/2024 10:19:00 PM, 9.22991275787354
12/19/2024 5:20:00 PM, 12/19/2024 10:20:00 PM, 9.65176773071289
12/19/2024 5:21:00 PM, 12/19/2024 10:21:00 PM, 9.37451553344727
12/19/2024 5:22:00 PM, 12/19/2024 10:22:00 PM, 9.73133945465088
12/19/2024 5:23:00 PM, 12/19/2024 10:23:00 PM, 10.8305883407593
12/19/2024 5:24:00 PM, 12/19/2024 10:24:00 PM, 9.33161067962646
12/19/2024 5:25:00 PM, 12/19/2024 10:25:00 PM, 9.28724193572998
12/19/2024 5:26:00 PM, 12/19/2024 10:26:00 PM, 10.3137845993042
12/19/2024 5:27:00 PM, 12/19/2024 10:27:00 PM, 10.3137845993042
12/19/2024 5:28:00 PM, 12/19/2024 10:28:00 PM, 10.3137845993042
12/19/2024 5:29:00 PM, 12/19/2024 10:29:00 PM, 12.171181678772
12/19/2024 5:30:00 PM, 12/19/2024 10:30:00 PM, 10.2109880447388
12/19/2024 5:31:00 PM, 12/19/2024 10:31:00 PM, 12.6503057479858
12/19/2024 5:32:00 PM, 12/19/2024 10:32:00 PM, 14.8260660171509
12/19/2024 5:33:00 PM, 12/19/2024 10:33:00 PM, 13.4587106704712
12/19/2024 5:34:00 PM, 12/19/2024 10:34:00 PM, 17.6476802825928
12/19/2024 5:35:00 PM, 12/19/2024 10:35:00 PM, 13.3225364685059
12/19/2024 5:36:00 PM, 12/19/2024 10:36:00 PM, 15.328932762146
12/19/2024 5:37:00 PM, 12/19/2024 10:37:00 PM, 15.8942365646362
12/19/2024 5:38:00 PM, 12/19/2024 10:38:00 PM, 15.8884973526001
12/19/2024 5:39:00 PM, 12/19/2024 10:39:00 PM, 14.3230428695679
12/19/2024 5:40:00 PM, 12/19/2024 10:40:00 PM, 13.2876138687134
12/19/2024 5:41:00 PM, 12/19/2024 10:41:00 PM, 13.0854406356812
12/19/2024 5:42:00 PM, 12/19/2024 10:42:00 PM, 13.0664014816284
12/19/2024 5:43:00 PM, 12/19/2024 10:43:00 PM, 11.647388458252
12/19/2024 5:44:00 PM, 12/19/2024 10:44:00 PM, 10.0009622573853
12/19/2024 5:45:00 PM, 12/19/2024 10:45:00 PM, 10.0999698638916
12/19/2024 5:46:00 PM, 12/19/2024 10:46:00 PM, 9.63029670715332
12/19/2024 5:47:00 PM, 12/19/2024 10:47:00 PM, 10.3021049499512
12/19/2024 5:48:00 PM, 12/19/2024 10:48:00 PM, 10.666579246521
12/19/2024 5:49:00 PM, 12/19/2024 10:49:00 PM, 11.1731567382813
12/19/2024 5:50:00 PM, 12/19/2024 10:50:00 PM, 11.4346828460693
12/19/2024 5:51:00 PM, 12/19/2024 10:51:00 PM, 11.6835279464722
12/19/2024 5:52:00 PM, 12/19/2024 10:52:00 PM, 11.1481952667236
12/19/2024 5:53:00 PM, 12/19/2024 10:53:00 PM, 11.5518169403076
12/19/2024 5:54:00 PM, 12/19/2024 10:54:00 PM, 11.6659851074219
12/19/2024 5:55:00 PM, 12/19/2024 10:55:00 PM, 11.6690607070923
12/19/2024 5:56:00 PM, 12/19/2024 10:56:00 PM, 11.4325475692749
12/19/2024 5:57:00 PM, 12/19/2024 10:57:00 PM, 10.3129320144653
12/19/2024 5:58:00 PM, 12/19/2024 10:58:00 PM, 10.9654855728149
12/19/2024 5:59:00 PM, 12/19/2024 10:59:00 PM, 11.5741138458252
12/19/2024 6:00:00 PM, 12/19/2024 11:00:00 PM, 13.878342628479
12/19/2024 6:01:00 PM, 12/19/2024 11:01:00 PM, 15.0258226394653
12/19/2024 6:02:00 PM, 12/19/2024 11:02:00 PM, 12.5185575485229
12/19/2024 6:03:00 PM, 12/19/2024 11:03:00 PM, 10.8939933776855
12/19/2024 6:04:00 PM, 12/19/2024 11:04:00 PM, 12.9338865280151
12/19/2024 6:05:00 PM, 12/19/2024 11:05:00 PM, 12.5727510452271
12/19/2024 6:06:00 PM, 12/19/2024 11:06:00 PM, 13.1089611053467
12/19/2024 6:07:00 PM, 12/19/2024 11:07:00 PM, 12.3495454788208
12/19/2024 6:08:00 PM, 12/19/2024 11:08:00 PM, 10.5068111419678
12/19/2024 6:09:00 PM, 12/19/2024 11:09:00 PM, 10.9394311904907
12/19/2024 6:10:00 PM, 12/19/2024 11:10:00 PM, 11.51296043396
12/19/2024 6:11:00 PM, 12/19/2024 11:11:00 PM, 13.9304151535034
12/19/2024 6:12:00 PM, 12/19/2024 11:12:00 PM, 11.7809944152832
12/19/2024 6:13:00 PM, 12/19/2024 11:13:00 PM, 11.8566875457764
12/19/2024 6:14:00 PM, 12/19/2024 11:14:00 PM, 12.0868377685547
12/19/2024 6:15:00 PM, 12/19/2024 11:15:00 PM, 12.4951267242432
12/19/2024 6:16:00 PM, 12/19/2024 11:16:00 PM, 11.1877193450928
12/19/2024 6:17:00 PM, 12/19/2024 11:17:00 PM, 10.9782390594482
12/19/2024 6:18:00 PM, 12/19/2024 11:18:00 PM, 11.0090017318726
12/19/2024 6:19:00 PM, 12/19/2024 11:19:00 PM, 11.3259449005127
12/19/2024 6:20:00 PM, 12/19/2024 11:20:00 PM, 11.7706298828125
12/19/2024 6:21:00 PM, 12/19/2024 11:21:00 PM, 12.4135160446167
12/19/2024 6:22:00 PM, 12/19/2024 11:22:00 PM, 13.9344091415405
12/19/2024 6:23:00 PM, 12/19/2024 11:23:00 PM, 13.1118125915527
12/19/2024 6:24:00 PM, 12/19/2024 11:24:00 PM, 14.3093500137329
12/19/2024 6:25:00 PM, 12/19/2024 11:25:00 PM, 12.180287361145
12/19/2024 6:26:00 PM, 12/19/2024 11:26:00 PM, 12.1306018829346
12/19/2024 6:27:00 PM, 12/19/2024 11:27:00 PM, 12.1342372894287
12/19/2024 6:28:00 PM, 12/19/2024 11:28:00 PM, 12.2332067489624
12/19/2024 6:29:00 PM, 12/19/2024 11:29:00 PM, 12.2332067489624
12/19/2024 6:30:00 PM, 12/19/2024 11:30:00 PM, 14.5853233337402
12/19/2024 6:31:00 PM, 12/19/2024 11:31:00 PM, 14.9723234176636
12/19/2024 6:32:00 PM, 12/19/2024 11:32:00 PM, 13.028510093689
12/19/2024 6:33:00 PM, 12/19/2024 11:33:00 PM, 12.0716781616211
12/19/2024 6:34:00 PM, 12/19/2024 11:34:00 PM, 12.4965257644653
12/19/2024 6:35:00 PM, 12/19/2024 11:35:00 PM, 11.7342929840088
12/19/2024 6:36:00 PM, 12/19/2024 11:36:00 PM, 10.9620981216431
12/19/2024 6:37:00 PM, 12/19/2024 11:37:00 PM, 11.9554882049561
12/19/2024 6:38:00 PM, 12/19/2024 11:38:00 PM, 11.9768171310425
12/19/2024 6:39:00 PM, 12/19/2024 11:39:00 PM, 13.2337818145752
12/19/2024 6:40:00 PM, 12/19/2024 11:40:00 PM, 13.2074775695801
12/19/2024 6:41:00 PM, 12/19/2024 11:41:00 PM, 12.3304033279419
12/19/2024 6:42:00 PM, 12/19/2024 11:42:00 PM, 12.7256393432617
12/19/2024 6:43:00 PM, 12/19/2024 11:43:00 PM, 11.3042917251587
12/19/2024 6:44:00 PM, 12/19/2024 11:44:00 PM, 12.2035884857178
12/19/2024 6:45:00 PM, 12/19/2024 11:45:00 PM, 11.881947517395
12/19/2024 6:46:00 PM, 12/19/2024 11:46:00 PM, 8.96967601776123
12/19/2024 6:47:00 PM, 12/19/2024 11:47:00 PM, 10.0254440307617
12/19/2024 6:48:00 PM, 12/19/2024 11:48:00 PM, 10.8414764404297
12/19/2024 6:49:00 PM, 12/19/2024 11:49:00 PM, 10.5963668823242
12/19/2024 6:50:00 PM, 12/19/2024 11:50:00 PM, 11.0968971252441
12/19/2024 6:51:00 PM, 12/19/2024 11:51:00 PM, 11.7311973571777
12/19/2024 6:52:00 PM, 12/19/2024 11:52:00 PM, 11.6231269836426
12/19/2024 6:53:00 PM, 12/19/2024 11:53:00 PM, 10.6637868881226
12/19/2024 6:54:00 PM, 12/19/2024 11:54:00 PM, 10.2691431045532
12/19/2024 6:55:00 PM, 12/19/2024 11:55:00 PM, 11.2941865921021
12/19/2024 6:56:00 PM, 12/19/2024 11:56:00 PM, 10.5872087478638
12/19/2024 6:57:00 PM, 12/19/2024 11:57:00 PM, 9.91152095794678
12/19/2024 6:58:00 PM, 12/19/2024 11:58:00 PM, 11.7182903289795
12/19/2024 6:59:00 PM, 12/19/2024 11:59:00 PM, 11.4143562316895
12/19/2024 7:00:00 PM, 12/20/2024 12:00:00 AM, 12.0450620651245
12/19/2024 7:01:00 PM, 12/20/2024 12:01:00 AM, 12.6177845001221
12/19/2024 7:02:00 PM, 12/20/2024 12:02:00 AM, 10.5131711959839
12/19/2024 7:03:00 PM, 12/20/2024 12:03:00 AM, 10.1992444992065
12/19/2024 7:04:00 PM, 12/20/2024 12:04:00 AM, 10.1549854278564
12/19/2024 7:05:00 PM, 12/20/2024 12:05:00 AM, 10.4246950149536
12/19/2024 7:06:00 PM, 12/20/2024 12:06:00 AM, 10.6405162811279
12/19/2024 7:07:00 PM, 12/20/2024 12:07:00 AM, 11.424729347229
12/19/2024 7:08:00 PM, 12/20/2024 12:08:00 AM, 12.0347137451172
12/19/2024 7:09:00 PM, 12/20/2024 12:09:00 AM, 11.718074798584
12/19/2024 7:10:00 PM, 12/20/2024 12:10:00 AM, 13.5160207748413
12/19/2024 7:11:00 PM, 12/20/2024 12:11:00 AM, 14.0073070526123
12/19/2024 7:12:00 PM, 12/20/2024 12:12:00 AM, 14.0207929611206
12/19/2024 7:13:00 PM, 12/20/2024 12:13:00 AM, 13.3602170944214
12/19/2024 7:14:00 PM, 12/20/2024 12:14:00 AM, 14.0500974655151
12/19/2024 7:15:00 PM, 12/20/2024 12:15:00 AM, 14.3172845840454
12/19/2024 7:16:00 PM, 12/20/2024 12:16:00 AM, 12.6495485305786
12/19/2024 7:17:00 PM, 12/20/2024 12:17:00 AM, 9.4551248550415
12/19/2024 7:18:00 PM, 12/20/2024 12:18:00 AM, 8.91719818115234
12/19/2024 7:19:00 PM, 12/20/2024 12:19:00 AM, 8.80310916900635
12/19/2024 7:20:00 PM, 12/20/2024 12:20:00 AM, 8.91256427764893
12/19/2024 7:21:00 PM, 12/20/2024 12:21:00 AM, 9.06856822967529
12/19/2024 7:22:00 PM, 12/20/2024 12:22:00 AM, 8.79762363433838
12/19/2024 7:23:00 PM, 12/20/2024 12:23:00 AM, 9.63813018798828
12/19/2024 7:24:00 PM, 12/20/2024 12:24:00 AM, 10.9798069000244
12/19/2024 7:25:00 PM, 12/20/2024 12:25:00 AM, 11.4418640136719
12/19/2024 7:26:00 PM, 12/20/2024 12:26:00 AM, 10.6772193908691
12/19/2024 7:27:00 PM, 12/20/2024 12:27:00 AM, 11.6848764419556
12/19/2024 7:28:00 PM, 12/20/2024 12:28:00 AM, 13.5680074691772
12/19/2024 7:29:00 PM, 12/20/2024 12:29:00 AM, 13.2707757949829
12/19/2024 7:30:00 PM, 12/20/2024 12:30:00 AM, 13.2707757949829
12/19/2024 7:31:00 PM, 12/20/2024 12:31:00 AM, 9.45479869842529
12/19/2024 7:32:00 PM, 12/20/2024 12:32:00 AM, 9.91292572021484
12/19/2024 7:33:00 PM, 12/20/2024 12:33:00 AM, 10.9835958480835
12/19/2024 7:34:00 PM, 12/20/2024 12:34:00 AM, 12.1095666885376
12/19/2024 7:35:00 PM, 12/20/2024 12:35:00 AM, 13.0671768188477
12/19/2024 7:36:00 PM, 12/20/2024 12:36:00 AM, 9.72267818450928
12/19/2024 7:37:00 PM, 12/20/2024 12:37:00 AM, 9.00927925109863
12/19/2024 7:38:00 PM, 12/20/2024 12:38:00 AM, 10.0118589401245
12/19/2024 7:39:00 PM, 12/20/2024 12:39:00 AM, 11.0241031646729
12/19/2024 7:40:00 PM, 12/20/2024 12:40:00 AM, 10.4995403289795
12/19/2024 7:41:00 PM, 12/20/2024 12:41:00 AM, 10.1369800567627
12/19/2024 7:42:00 PM, 12/20/2024 12:42:00 AM, 10.8421783447266
12/19/2024 7:43:00 PM, 12/20/2024 12:43:00 AM, 9.04054164886475
12/19/2024 7:44:00 PM, 12/20/2024 12:44:00 AM, 9.99902248382568
12/19/2024 7:45:00 PM, 12/20/2024 12:45:00 AM, 9.90012168884277
12/19/2024 7:46:00 PM, 12/20/2024 12:46:00 AM, 9.12006664276123
12/19/2024 7:47:00 PM, 12/20/2024 12:47:00 AM, 9.29197788238525
12/19/2024 7:48:00 PM, 12/20/2024 12:48:00 AM, 10.3873987197876
12/19/2024 7:49:00 PM, 12/20/2024 12:49:00 AM, 10.1545743942261
12/19/2024 7:50:00 PM, 12/20/2024 12:50:00 AM, 8.49366474151611
12/19/2024 7:51:00 PM, 12/20/2024 12:51:00 AM, 10.0317764282227
12/19/2024 7:52:00 PM, 12/20/2024 12:52:00 AM, 10.0198392868042
12/19/2024 7:53:00 PM, 12/20/2024 12:53:00 AM, 10.8660230636597
12/19/2024 7:54:00 PM, 12/20/2024 12:54:00 AM, 10.5188474655151
12/19/2024 7:55:00 PM, 12/20/2024 12:55:00 AM, 11.4239130020142
12/19/2024 7:56:00 PM, 12/20/2024 12:56:00 AM, 9.63185214996338
12/19/2024 7:57:00 PM, 12/20/2024 12:57:00 AM, 10.4943389892578
12/19/2024 7:58:00 PM, 12/20/2024 12:58:00 AM, 10.4142322540283
12/19/2024 7:59:00 PM, 12/20/2024 12:59:00 AM, 11.4817018508911
12/19/2024 8:00:00 PM, 12/20/2024 1:00:00 AM, 11.3924245834351
12/19/2024 8:01:00 PM, 12/20/2024 1:01:00 AM, 11.3055839538574
12/19/2024 8:02:00 PM, 12/20/2024 1:02:00 AM, 12.0801877975464
12/19/2024 8:03:00 PM, 12/20/2024 1:03:00 AM, 12.1518316268921
12/19/2024 8:04:00 PM, 12/20/2024 1:04:00 AM, 10.2402391433716
12/19/2024 8:05:00 PM, 12/20/2024 1:05:00 AM, 10.4523572921753
12/19/2024 8:06:00 PM, 12/20/2024 1:06:00 AM, 11.066596031189
12/19/2024 8:07:00 PM, 12/20/2024 1:07:00 AM, 10.759313583374
12/19/2024 8:08:00 PM, 12/20/2024 1:08:00 AM, 10.8569955825806
12/19/2024 8:09:00 PM, 12/20/2024 1:09:00 AM, 10.7765665054321
12/19/2024 8:10:00 PM, 12/20/2024 1:10:00 AM, 11.4662017822266
12/19/2024 8:11:00 PM, 12/20/2024 1:11:00 AM, 11.0244264602661
12/19/2024 8:12:00 PM, 12/20/2024 1:12:00 AM, 10.1715898513794
12/19/2024 8:13:00 PM, 12/20/2024 1:13:00 AM, 10.8112487792969
12/19/2024 8:14:00 PM, 12/20/2024 1:14:00 AM, 10.1988840103149
12/19/2024 8:15:00 PM, 12/20/2024 1:15:00 AM, 11.2941875457764
12/19/2024 8:16:00 PM, 12/20/2024 1:16:00 AM, 11.3328561782837
12/19/2024 8:17:00 PM, 12/20/2024 1:17:00 AM, 10.8381319046021
12/19/2024 8:18:00 PM, 12/20/2024 1:18:00 AM, 11.7665977478027
12/19/2024 8:19:00 PM, 12/20/2024 1:19:00 AM, 12.2981615066528
12/19/2024 8:20:00 PM, 12/20/2024 1:20:00 AM, 12.3312835693359
12/19/2024 8:21:00 PM, 12/20/2024 1:21:00 AM, 11.6089906692505
12/19/2024 8:22:00 PM, 12/20/2024 1:22:00 AM, 12.5561227798462
12/19/2024 8:23:00 PM, 12/20/2024 1:23:00 AM, 13.2911167144775
12/19/2024 8:24:00 PM, 12/20/2024 1:24:00 AM, 14.3602905273437
12/19/2024 8:25:00 PM, 12/20/2024 1:25:00 AM, 13.4954900741577
12/19/2024 8:26:00 PM, 12/20/2024 1:26:00 AM, 14.6839513778687
12/19/2024 8:27:00 PM, 12/20/2024 1:27:00 AM, 14.6229095458984
12/19/2024 8:28:00 PM, 12/20/2024 1:28:00 AM, 13.8653736114502
12/19/2024 8:29:00 PM, 12/20/2024 1:29:00 AM, 15.0416746139526
12/19/2024 8:30:00 PM, 12/20/2024 1:30:00 AM, 14.6657428741455
12/19/2024 8:31:00 PM, 12/20/2024 1:31:00 AM, 14.6657428741455
12/19/2024 8:32:00 PM, 12/20/2024 1:32:00 AM, 13.2704563140869
12/19/2024 8:33:00 PM, 12/20/2024 1:33:00 AM, 13.3077144622803
12/19/2024 8:34:00 PM, 12/20/2024 1:34:00 AM, 13.1828889846802
12/19/2024 8:35:00 PM, 12/20/2024 1:35:00 AM, 13.0554618835449
12/19/2024 8:36:00 PM, 12/20/2024 1:36:00 AM, 12.1913785934448
12/19/2024 8:37:00 PM, 12/20/2024 1:37:00 AM, 12.5865964889526
12/19/2024 8:38:00 PM, 12/20/2024 1:38:00 AM, 13.1918201446533
12/19/2024 8:39:00 PM, 12/20/2024 1:39:00 AM, 12.7101783752441
12/19/2024 8:40:00 PM, 12/20/2024 1:40:00 AM, 13.8848838806152
12/19/2024 8:41:00 PM, 12/20/2024 1:41:00 AM, 14.4881229400635
12/19/2024 8:42:00 PM, 12/20/2024 1:42:00 AM, 13.1639528274536
12/19/2024 8:43:00 PM, 12/20/2024 1:43:00 AM, 14.5373563766479
12/19/2024 8:44:00 PM, 12/20/2024 1:44:00 AM, 13.6305074691772
12/19/2024 8:45:00 PM, 12/20/2024 1:45:00 AM, 13.3812923431396
12/19/2024 8:46:00 PM, 12/20/2024 1:46:00 AM, 13.5776481628418
12/19/2024 8:47:00 PM, 12/20/2024 1:47:00 AM, 14.418137550354
12/19/2024 8:48:00 PM, 12/20/2024 1:48:00 AM, 13.7493858337402
12/19/2024 8:49:00 PM, 12/20/2024 1:49:00 AM, 15.685248374939
12/19/2024 8:50:00 PM, 12/20/2024 1:50:00 AM, 15.9232788085938
12/19/2024 8:51:00 PM, 12/20/2024 1:51:00 AM, 16.1047954559326
12/19/2024 8:52:00 PM, 12/20/2024 1:52:00 AM, 15.9272451400757
12/19/2024 8:53:00 PM, 12/20/2024 1:53:00 AM, 15.2995481491089
12/19/2024 8:54:00 PM, 12/20/2024 1:54:00 AM, 14.901647567749
12/19/2024 8:55:00 PM, 12/20/2024 1:55:00 AM, 14.1026134490967
12/19/2024 8:56:00 PM, 12/20/2024 1:56:00 AM, 14.5698890686035
12/19/2024 8:57:00 PM, 12/20/2024 1:57:00 AM, 13.4832992553711
12/19/2024 8:58:00 PM, 12/20/2024 1:58:00 AM, 14.2088460922241
12/19/2024 8:59:00 PM, 12/20/2024 1:59:00 AM, 12.3493566513062
12/19/2024 9:00:00 PM, 12/20/2024 2:00:00 AM, 13.4156627655029
12/19/2024 9:01:00 PM, 12/20/2024 2:01:00 AM, 13.4104843139648
12/19/2024 9:02:00 PM, 12/20/2024 2:02:00 AM, 13.3185749053955
12/19/2024 9:03:00 PM, 12/20/2024 2:03:00 AM, 13.2440233230591
12/19/2024 9:04:00 PM, 12/20/2024 2:04:00 AM, 12.1116189956665
12/19/2024 9:05:00 PM, 12/20/2024 2:05:00 AM, 12.6721067428589
12/19/2024 9:06:00 PM, 12/20/2024 2:06:00 AM, 12.8066568374634
12/19/2024 9:07:00 PM, 12/20/2024 2:07:00 AM, 11.8690252304077
12/19/2024 9:08:00 PM, 12/20/2024 2:08:00 AM, 13.5048503875732
12/19/2024 9:09:00 PM, 12/20/2024 2:09:00 AM, 12.6140089035034
12/19/2024 9:10:00 PM, 12/20/2024 2:10:00 AM, 12.7260713577271
12/19/2024 9:11:00 PM, 12/20/2024 2:11:00 AM, 12.2095375061035
12/19/2024 9:12:00 PM, 12/20/2024 2:12:00 AM, 11.5393838882446
12/19/2024 9:13:00 PM, 12/20/2024 2:13:00 AM, 11.076756477356
12/19/2024 9:14:00 PM, 12/20/2024 2:14:00 AM, 12.5270357131958
12/19/2024 9:15:00 PM, 12/20/2024 2:15:00 AM, 12.229808807373
12/19/2024 9:16:00 PM, 12/20/2024 2:16:00 AM, 10.6286325454712
12/19/2024 9:17:00 PM, 12/20/2024 2:17:00 AM, 9.65460300445557
12/19/2024 9:18:00 PM, 12/20/2024 2:18:00 AM, 9.57167339324951
12/19/2024 9:19:00 PM, 12/20/2024 2:19:00 AM, 11.2820024490356
12/19/2024 9:20:00 PM, 12/20/2024 2:20:00 AM, 12.5448150634766
12/19/2024 9:21:00 PM, 12/20/2024 2:21:00 AM, 11.4524478912354
12/19/2024 9:22:00 PM, 12/20/2024 2:22:00 AM, 12.2478828430176
12/19/2024 9:23:00 PM, 12/20/2024 2:23:00 AM, 11.2420883178711
12/19/2024 9:24:00 PM, 12/20/2024 2:24:00 AM, 11.4541883468628
12/19/2024 9:25:00 PM, 12/20/2024 2:25:00 AM, 13.3402500152588
12/19/2024 9:26:00 PM, 12/20/2024 2:26:00 AM, 13.6466217041016
12/19/2024 9:27:00 PM, 12/20/2024 2:27:00 AM, 13.0657920837402
12/19/2024 9:28:00 PM, 12/20/2024 2:28:00 AM, 13.4765214920044
12/19/2024 9:29:00 PM, 12/20/2024 2:29:00 AM, 14.4057970046997
12/19/2024 9:30:00 PM, 12/20/2024 2:30:00 AM, 14.0532960891724
12/19/2024 9:31:00 PM, 12/20/2024 2:31:00 AM, 14.3392820358276
12/19/2024 9:32:00 PM, 12/20/2024 2:32:00 AM, 14.3392820358276
12/19/2024 9:33:00 PM, 12/20/2024 2:33:00 AM, 13.509295463562
12/19/2024 9:34:00 PM, 12/20/2024 2:34:00 AM, 14.9504709243774
12/19/2024 9:35:00 PM, 12/20/2024 2:35:00 AM, 13.5700311660767
12/19/2024 9:36:00 PM, 12/20/2024 2:36:00 AM, 13.6213846206665
12/19/2024 9:37:00 PM, 12/20/2024 2:37:00 AM, 14.006552696228
12/19/2024 9:38:00 PM, 12/20/2024 2:38:00 AM, 13.6360950469971
12/19/2024 9:39:00 PM, 12/20/2024 2:39:00 AM, 13.1843090057373
12/19/2024 9:40:00 PM, 12/20/2024 2:40:00 AM, 11.488564491272
12/19/2024 9:41:00 PM, 12/20/2024 2:41:00 AM, 11.6939907073975
12/19/2024 9:42:00 PM, 12/20/2024 2:42:00 AM, 13.2041702270508
12/19/2024 9:43:00 PM, 12/20/2024 2:43:00 AM, 13.2355518341064
12/19/2024 9:44:00 PM, 12/20/2024 2:44:00 AM, 13.0452995300293
12/19/2024 9:45:00 PM, 12/20/2024 2:45:00 AM, 13.3647747039795
12/19/2024 9:46:00 PM, 12/20/2024 2:46:00 AM, 13.3855714797974
12/19/2024 9:47:00 PM, 12/20/2024 2:47:00 AM, 12.7985048294067
12/19/2024 9:48:00 PM, 12/20/2024 2:48:00 AM, 12.9974355697632
12/19/2024 9:49:00 PM, 12/20/2024 2:49:00 AM, 14.4745140075684
12/19/2024 9:50:00 PM, 12/20/2024 2:50:00 AM, 13.1414270401001
12/19/2024 9:51:00 PM, 12/20/2024 2:51:00 AM, 15.6563510894775
12/19/2024 9:52:00 PM, 12/20/2024 2:52:00 AM, 15.6196050643921
12/19/2024 9:53:00 PM, 12/20/2024 2:53:00 AM, 14.8115968704224
12/19/2024 9:54:00 PM, 12/20/2024 2:54:00 AM, 15.0286855697632
12/19/2024 9:55:00 PM, 12/20/2024 2:55:00 AM, 14.288688659668
12/19/2024 9:56:00 PM, 12/20/2024 2:56:00 AM, 13.1883754730225
12/19/2024 9:57:00 PM, 12/20/2024 2:57:00 AM, 12.611668586731
12/19/2024 9:58:00 PM, 12/20/2024 2:58:00 AM, 12.9748544692993
12/19/2024 9:59:00 PM, 12/20/2024 2:59:00 AM, 13.2449312210083
12/19/2024 10:00:00 PM, 12/20/2024 3:00:00 AM, 14.2893161773682
12/19/2024 10:01:00 PM, 12/20/2024 3:01:00 AM, 12.3089141845703
12/19/2024 10:02:00 PM, 12/20/2024 3:02:00 AM, 14.2208108901978
12/19/2024 10:03:00 PM, 12/20/2024 3:03:00 AM, 12.3293037414551
12/19/2024 10:04:00 PM, 12/20/2024 3:04:00 AM, 12.7058267593384
12/19/2024 10:05:00 PM, 12/20/2024 3:05:00 AM, 13.8147888183594
12/19/2024 10:06:00 PM, 12/20/2024 3:06:00 AM, 14.4133148193359
12/19/2024 10:07:00 PM, 12/20/2024 3:07:00 AM, 14.0282707214355
12/19/2024 10:08:00 PM, 12/20/2024 3:08:00 AM, 13.8617086410522
12/19/2024 10:09:00 PM, 12/20/2024 3:09:00 AM, 14.9962120056152
12/19/2024 10:10:00 PM, 12/20/2024 3:10:00 AM, 12.9729022979736
12/19/2024 10:11:00 PM, 12/20/2024 3:11:00 AM, 13.7054481506348
12/19/2024 10:12:00 PM, 12/20/2024 3:12:00 AM, 16.0044040679932
12/19/2024 10:13:00 PM, 12/20/2024 3:13:00 AM, 18.8853702545166
12/19/2024 10:14:00 PM, 12/20/2024 3:14:00 AM, 17.9380264282227
12/19/2024 10:15:00 PM, 12/20/2024 3:15:00 AM, 18.157112121582
12/19/2024 10:16:00 PM, 12/20/2024 3:16:00 AM, 17.608060836792
12/19/2024 10:17:00 PM, 12/20/2024 3:17:00 AM, 15.7341394424438
12/19/2024 10:18:00 PM, 12/20/2024 3:18:00 AM, 16.3393459320068
12/19/2024 10:19:00 PM, 12/20/2024 3:19:00 AM, 16.5983905792236
12/19/2024 10:20:00 PM, 12/20/2024 3:20:00 AM, 13.3265771865845
12/19/2024 10:21:00 PM, 12/20/2024 3:21:00 AM, 13.8675851821899
12/19/2024 10:22:00 PM, 12/20/2024 3:22:00 AM, 15.2221546173096
12/19/2024 10:23:00 PM, 12/20/2024 3:23:00 AM, 15.316427230835
12/19/2024 10:24:00 PM, 12/20/2024 3:24:00 AM, 13.9265489578247
12/19/2024 10:25:00 PM, 12/20/2024 3:25:00 AM, 12.4480714797974
12/19/2024 10:26:00 PM, 12/20/2024 3:26:00 AM, 11.8162813186646
12/19/2024 10:27:00 PM, 12/20/2024 3:27:00 AM, 11.9748630523682
12/19/2024 10:28:00 PM, 12/20/2024 3:28:00 AM, 11.864914894104
12/19/2024 10:29:00 PM, 12/20/2024 3:29:00 AM, 10.8442497253418
12/19/2024 10:30:00 PM, 12/20/2024 3:30:00 AM, 10.0844478607178
12/19/2024 10:31:00 PM, 12/20/2024 3:31:00 AM, 10.711256980896
12/19/2024 10:32:00 PM, 12/20/2024 3:32:00 AM, 11.212965965271
12/19/2024 10:33:00 PM, 12/20/2024 3:33:00 AM, 11.212965965271
12/19/2024 10:34:00 PM, 12/20/2024 3:34:00 AM, 11.7049970626831
12/19/2024 10:35:00 PM, 12/20/2024 3:35:00 AM, 10.9647130966187
12/19/2024 10:36:00 PM, 12/20/2024 3:36:00 AM, 11.3126411437988
12/19/2024 10:37:00 PM, 12/20/2024 3:37:00 AM, 11.7446146011353
12/19/2024 10:38:00 PM, 12/20/2024 3:38:00 AM, 10.8847951889038
12/19/2024 10:39:00 PM, 12/20/2024 3:39:00 AM, 10.2478675842285
12/19/2024 10:40:00 PM, 12/20/2024 3:40:00 AM, 10.5988626480103
12/19/2024 10:41:00 PM, 12/20/2024 3:41:00 AM, 11.56813621521
12/19/2024 10:42:00 PM, 12/20/2024 3:42:00 AM, 11.339376449585
12/19/2024 10:43:00 PM, 12/20/2024 3:43:00 AM, 10.9740514755249
12/19/2024 10:44:00 PM, 12/20/2024 3:44:00 AM, 12.4487247467041
12/19/2024 10:45:00 PM, 12/20/2024 3:45:00 AM, 12.9831705093384
12/19/2024 10:46:00 PM, 12/20/2024 3:46:00 AM, 12.2352132797241
12/19/2024 10:47:00 PM, 12/20/2024 3:47:00 AM, 11.9464921951294
12/19/2024 10:48:00 PM, 12/20/2024 3:48:00 AM, 11.8760061264038
12/19/2024 10:49:00 PM, 12/20/2024 3:49:00 AM, 11.9943819046021
12/19/2024 10:50:00 PM, 12/20/2024 3:50:00 AM, 12.7214403152466
12/19/2024 10:51:00 PM, 12/20/2024 3:51:00 AM, 13.6798267364502
12/19/2024 10:52:00 PM, 12/20/2024 3:52:00 AM, 14.710412979126
12/19/2024 10:53:00 PM, 12/20/2024 3:53:00 AM, 15.1606140136719
12/19/2024 10:54:00 PM, 12/20/2024 3:54:00 AM, 15.339469909668
12/19/2024 10:55:00 PM, 12/20/2024 3:55:00 AM, 15.1963844299316
12/19/2024 10:56:00 PM, 12/20/2024 3:56:00 AM, 14.4786491394043
12/19/2024 10:57:00 PM, 12/20/2024 3:57:00 AM, 15.2046766281128
12/19/2024 10:58:00 PM, 12/20/2024 3:58:00 AM, 16.9985408782959
12/19/2024 10:59:00 PM, 12/20/2024 3:59:00 AM, 17.0498466491699
12/19/2024 11:00:00 PM, 12/20/2024 4:00:00 AM, 16.3983478546143
12/19/2024 11:01:00 PM, 12/20/2024 4:01:00 AM, 14.7848520278931
12/19/2024 11:02:00 PM, 12/20/2024 4:02:00 AM, 14.2851533889771
12/19/2024 11:03:00 PM, 12/20/2024 4:03:00 AM, 13.1738576889038
12/19/2024 11:04:00 PM, 12/20/2024 4:04:00 AM, 13.0765829086304
12/19/2024 11:05:00 PM, 12/20/2024 4:05:00 AM, 13.2472038269043
12/19/2024 11:06:00 PM, 12/20/2024 4:06:00 AM, 13.5526075363159
12/19/2024 11:07:00 PM, 12/20/2024 4:07:00 AM, 13.6947250366211
12/19/2024 11:08:00 PM, 12/20/2024 4:08:00 AM, 13.9747018814087
12/19/2024 11:09:00 PM, 12/20/2024 4:09:00 AM, 14.0553407669067
12/19/2024 11:10:00 PM, 12/20/2024 4:10:00 AM, 13.2211723327637
12/19/2024 11:11:00 PM, 12/20/2024 4:11:00 AM, 13.0873765945435
12/19/2024 11:12:00 PM, 12/20/2024 4:12:00 AM, 13.0804634094238
12/19/2024 11:13:00 PM, 12/20/2024 4:13:00 AM, 13.6040592193604
12/19/2024 11:14:00 PM, 12/20/2024 4:14:00 AM, 13.0333461761475
12/19/2024 11:15:00 PM, 12/20/2024 4:15:00 AM, 12.9283866882324
12/19/2024 11:16:00 PM, 12/20/2024 4:16:00 AM, 13.9422445297241
12/19/2024 11:17:00 PM, 12/20/2024 4:17:00 AM, 13.4241323471069
12/19/2024 11:18:00 PM, 12/20/2024 4:18:00 AM, 13.1082372665405
12/19/2024 11:19:00 PM, 12/20/2024 4:19:00 AM, 13.4708852767944
12/19/2024 11:20:00 PM, 12/20/2024 4:20:00 AM, 14.1659822463989
12/19/2024 11:21:00 PM, 12/20/2024 4:21:00 AM, 13.50062084198
12/19/2024 11:22:00 PM, 12/20/2024 4:22:00 AM, 13.0786533355713
12/19/2024 11:23:00 PM, 12/20/2024 4:23:00 AM, 12.3721532821655
12/19/2024 11:24:00 PM, 12/20/2024 4:24:00 AM, 12.2782030105591
12/19/2024 11:25:00 PM, 12/20/2024 4:25:00 AM, 11.4035139083862
12/19/2024 11:26:00 PM, 12/20/2024 4:26:00 AM, 11.9758443832397
12/19/2024 11:27:00 PM, 12/20/2024 4:27:00 AM, 12.0075674057007
12/19/2024 11:28:00 PM, 12/20/2024 4:28:00 AM, 11.796425819397
12/19/2024 11:29:00 PM, 12/20/2024 4:29:00 AM, 11.8446969985962
12/19/2024 11:30:00 PM, 12/20/2024 4:30:00 AM, 12.037917137146
12/19/2024 11:31:00 PM, 12/20/2024 4:31:00 AM, 12.5870990753174
12/19/2024 11:32:00 PM, 12/20/2024 4:32:00 AM, 12.6566171646118
12/19/2024 11:33:00 PM, 12/20/2024 4:33:00 AM, 12.2995338439941
12/19/2024 11:34:00 PM, 12/20/2024 4:34:00 AM, 12.2995338439941
12/19/2024 11:35:00 PM, 12/20/2024 4:35:00 AM, 12.8337364196777
12/19/2024 11:36:00 PM, 12/20/2024 4:36:00 AM, 13.2661828994751
12/19/2024 11:37:00 PM, 12/20/2024 4:37:00 AM, 12.5811996459961
12/19/2024 11:38:00 PM, 12/20/2024 4:38:00 AM, 12.0692491531372
12/19/2024 11:39:00 PM, 12/20/2024 4:39:00 AM, 12.210919380188
12/19/2024 11:40:00 PM, 12/20/2024 4:40:00 AM, 10.6850347518921
12/19/2024 11:41:00 PM, 12/20/2024 4:41:00 AM, 11.4985733032227
12/19/2024 11:42:00 PM, 12/20/2024 4:42:00 AM, 11.2482986450195
12/19/2024 11:43:00 PM, 12/20/2024 4:43:00 AM, 11.0151023864746
12/19/2024 11:44:00 PM, 12/20/2024 4:44:00 AM, 11.9557609558105
12/19/2024 11:45:00 PM, 12/20/2024 4:45:00 AM, 11.337423324585
12/19/2024 11:46:00 PM, 12/20/2024 4:46:00 AM, 10.7439460754395
12/19/2024 11:47:00 PM, 12/20/2024 4:47:00 AM, 10.9330806732178
12/19/2024 11:48:00 PM, 12/20/2024 4:48:00 AM, 11.3333644866943
12/19/2024 11:49:00 PM, 12/20/2024 4:49:00 AM, 12.2219114303589
12/19/2024 11:50:00 PM, 12/20/2024 4:50:00 AM, 11.7861948013306
12/19/2024 11:51:00 PM, 12/20/2024 4:51:00 AM, 12.0267906188965
12/19/2024 11:52:00 PM, 12/20/2024 4:52:00 AM, 11.6747398376465
12/19/2024 11:53:00 PM, 12/20/2024 4:53:00 AM, 11.4397926330566
12/19/2024 11:54:00 PM, 12/20/2024 4:54:00 AM, 10.9059057235718
12/19/2024 11:55:00 PM, 12/20/2024 4:55:00 AM, 10.1400518417358
12/19/2024 11:56:00 PM, 12/20/2024 4:56:00 AM, 9.25756454467773
12/19/2024 11:57:00 PM, 12/20/2024 4:57:00 AM, 9.59115028381348
12/19/2024 11:58:00 PM, 12/20/2024 4:58:00 AM, 10.4625806808472
12/19/2024 11:59:00 PM, 12/20/2024 4:59:00 AM, 10.983642578125
12/20/2024 12:00:00 AM, 12/20/2024 5:00:00 AM, 10.6946096420288
12/20/2024 12:01:00 AM, 12/20/2024 5:01:00 AM, 10.7093839645386
12/20/2024 12:02:00 AM, 12/20/2024 5:02:00 AM, 11.4854955673218
12/20/2024 12:03:00 AM, 12/20/2024 5:03:00 AM, 10.2336864471436
12/20/2024 12:04:00 AM, 12/20/2024 5:04:00 AM, 9.57275676727295
12/20/2024 12:05:00 AM, 12/20/2024 5:05:00 AM, 9.20925521850586
12/20/2024 12:06:00 AM, 12/20/2024 5:06:00 AM, 9.73806953430176
12/20/2024 12:07:00 AM, 12/20/2024 5:07:00 AM, 10.2357006072998
12/20/2024 12:08:00 AM, 12/20/2024 5:08:00 AM, 13.1477279663086
12/20/2024 12:09:00 AM, 12/20/2024 5:09:00 AM, 13.7956371307373
12/20/2024 12:10:00 AM, 12/20/2024 5:10:00 AM, 13.3479156494141
12/20/2024 12:11:00 AM, 12/20/2024 5:11:00 AM, 14.0180768966675
12/20/2024 12:12:00 AM, 12/20/2024 5:12:00 AM, 13.8300371170044
12/20/2024 12:13:00 AM, 12/20/2024 5:13:00 AM, 14.9139051437378
12/20/2024 12:14:00 AM, 12/20/2024 5:14:00 AM, 14.1678485870361
12/20/2024 12:15:00 AM, 12/20/2024 5:15:00 AM, 13.682541847229
12/20/2024 12:16:00 AM, 12/20/2024 5:16:00 AM, 15.1625623703003
12/20/2024 12:17:00 AM, 12/20/2024 5:17:00 AM, 16.1099014282227
12/20/2024 12:18:00 AM, 12/20/2024 5:18:00 AM, 16.3391265869141
12/20/2024 12:19:00 AM, 12/20/2024 5:19:00 AM, 16.317512512207
12/20/2024 12:20:00 AM, 12/20/2024 5:20:00 AM, 16.0275993347168
12/20/2024 12:21:00 AM, 12/20/2024 5:21:00 AM, 15.7009677886963
12/20/2024 12:22:00 AM, 12/20/2024 5:22:00 AM, 15.2429780960083
12/20/2024 12:23:00 AM, 12/20/2024 5:23:00 AM, 11.3849430084229
12/20/2024 12:24:00 AM, 12/20/2024 5:24:00 AM, 10.4165754318237
12/20/2024 12:25:00 AM, 12/20/2024 5:25:00 AM, 10.0782890319824
12/20/2024 12:26:00 AM, 12/20/2024 5:26:00 AM, 10.7136907577515
12/20/2024 12:27:00 AM, 12/20/2024 5:27:00 AM, 11.1701803207397
12/20/2024 12:28:00 AM, 12/20/2024 5:28:00 AM, 10.5753383636475
12/20/2024 12:29:00 AM, 12/20/2024 5:29:00 AM, 10.7975006103516
12/20/2024 12:30:00 AM, 12/20/2024 5:30:00 AM, 12.301609992981
12/20/2024 12:31:00 AM, 12/20/2024 5:31:00 AM, 13.8033924102783
12/20/2024 12:32:00 AM, 12/20/2024 5:32:00 AM, 15.2626495361328
12/20/2024 12:33:00 AM, 12/20/2024 5:33:00 AM, 15.0631704330444
12/20/2024 12:34:00 AM, 12/20/2024 5:34:00 AM, 11.43616771698
12/20/2024 12:35:00 AM, 12/20/2024 5:35:00 AM, 11.43616771698
12/20/2024 12:36:00 AM, 12/20/2024 5:36:00 AM, 11.4424314498901
12/20/2024 12:37:00 AM, 12/20/2024 5:37:00 AM, 13.7807893753052
12/20/2024 12:38:00 AM, 12/20/2024 5:38:00 AM, 11.7396774291992
12/20/2024 12:39:00 AM, 12/20/2024 5:39:00 AM, 10.9658327102661
12/20/2024 12:40:00 AM, 12/20/2024 5:40:00 AM, 11.0448665618896
12/20/2024 12:41:00 AM, 12/20/2024 5:41:00 AM, 11.4969387054443
12/20/2024 12:42:00 AM, 12/20/2024 5:42:00 AM, 12.0752277374268
12/20/2024 12:43:00 AM, 12/20/2024 5:43:00 AM, 10.9563016891479
12/20/2024 12:44:00 AM, 12/20/2024 5:44:00 AM, 9.35103225708008
12/20/2024 12:45:00 AM, 12/20/2024 5:45:00 AM, 10.5021820068359
12/20/2024 12:46:00 AM, 12/20/2024 5:46:00 AM, 10.1492528915405
12/20/2024 12:47:00 AM, 12/20/2024 5:47:00 AM, 10.6099739074707
12/20/2024 12:48:00 AM, 12/20/2024 5:48:00 AM, 11.1208982467651
12/20/2024 12:49:00 AM, 12/20/2024 5:49:00 AM, 13.0659551620483
12/20/2024 12:50:00 AM, 12/20/2024 5:50:00 AM, 13.4928684234619
12/20/2024 12:51:00 AM, 12/20/2024 5:51:00 AM, 13.7298364639282
12/20/2024 12:52:00 AM, 12/20/2024 5:52:00 AM, 12.9465484619141
12/20/2024 12:53:00 AM, 12/20/2024 5:53:00 AM, 12.4690351486206
12/20/2024 12:54:00 AM, 12/20/2024 5:54:00 AM, 12.6968870162964
12/20/2024 12:55:00 AM, 12/20/2024 5:55:00 AM, 12.0945453643799
12/20/2024 12:56:00 AM, 12/20/2024 5:56:00 AM, 13.3918581008911
12/20/2024 12:57:00 AM, 12/20/2024 5:57:00 AM, 13.7025213241577
12/20/2024 12:58:00 AM, 12/20/2024 5:58:00 AM, 14.2697324752808
12/20/2024 12:59:00 AM, 12/20/2024 5:59:00 AM, 15.5572891235352
12/20/2024 1:00:00 AM, 12/20/2024 6:00:00 AM, 16.5567970275879
12/20/2024 1:01:00 AM, 12/20/2024 6:01:00 AM, 17.5646095275879
12/20/2024 1:02:00 AM, 12/20/2024 6:02:00 AM, 16.7296314239502
12/20/2024 1:03:00 AM, 12/20/2024 6:03:00 AM, 13.9888296127319
12/20/2024 1:04:00 AM, 12/20/2024 6:04:00 AM, 12.7748708724976
12/20/2024 1:05:00 AM, 12/20/2024 6:05:00 AM, 14.1627073287964
12/20/2024 1:06:00 AM, 12/20/2024 6:06:00 AM, 14.2320804595947
12/20/2024 1:07:00 AM, 12/20/2024 6:07:00 AM, 14.6952047348022
12/20/2024 1:08:00 AM, 12/20/2024 6:08:00 AM, 14.9596939086914
12/20/2024 1:09:00 AM, 12/20/2024 6:09:00 AM, 15.8757667541504
12/20/2024 1:10:00 AM, 12/20/2024 6:10:00 AM, 14.3865089416504
12/20/2024 1:11:00 AM, 12/20/2024 6:11:00 AM, 12.6516456604004
12/20/2024 1:12:00 AM, 12/20/2024 6:12:00 AM, 12.1138172149658
12/20/2024 1:13:00 AM, 12/20/2024 6:13:00 AM, 12.860258102417
12/20/2024 1:14:00 AM, 12/20/2024 6:14:00 AM, 15.1178770065308
12/20/2024 1:15:00 AM, 12/20/2024 6:15:00 AM, 17.8644256591797
12/20/2024 1:16:00 AM, 12/20/2024 6:16:00 AM, 17.7817192077637
12/20/2024 1:17:00 AM, 12/20/2024 6:17:00 AM, 17.9714241027832
12/20/2024 1:18:00 AM, 12/20/2024 6:18:00 AM, 18.0037536621094
12/20/2024 1:19:00 AM, 12/20/2024 6:19:00 AM, 19.1713161468506
12/20/2024 1:20:00 AM, 12/20/2024 6:20:00 AM, 19.5756053924561
12/20/2024 1:21:00 AM, 12/20/2024 6:21:00 AM, 18.4067420959473
12/20/2024 1:22:00 AM, 12/20/2024 6:22:00 AM, 20.9283618927002
12/20/2024 1:23:00 AM, 12/20/2024 6:23:00 AM, 18.0130596160889
12/20/2024 1:24:00 AM, 12/20/2024 6:24:00 AM, 16.6887626647949
12/20/2024 1:25:00 AM, 12/20/2024 6:25:00 AM, 16.4142379760742
12/20/2024 1:26:00 AM, 12/20/2024 6:26:00 AM, 16.2994079589844
12/20/2024 1:27:00 AM, 12/20/2024 6:27:00 AM, 17.4705009460449
12/20/2024 1:28:00 AM, 12/20/2024 6:28:00 AM, 18.5157108306885
12/20/2024 1:29:00 AM, 12/20/2024 6:29:00 AM, 15.8938283920288
12/20/2024 1:30:00 AM, 12/20/2024 6:30:00 AM, 10.9131965637207
12/20/2024 1:31:00 AM, 12/20/2024 6:31:00 AM, 11.8507232666016
12/20/2024 1:32:00 AM, 12/20/2024 6:32:00 AM, 10.5341920852661
12/20/2024 1:33:00 AM, 12/20/2024 6:33:00 AM, 11.441855430603
12/20/2024 1:34:00 AM, 12/20/2024 6:34:00 AM, 11.9977626800537
12/20/2024 1:35:00 AM, 12/20/2024 6:35:00 AM, 12.7158918380737
12/20/2024 1:36:00 AM, 12/20/2024 6:36:00 AM, 12.7158918380737
12/20/2024 1:37:00 AM, 12/20/2024 6:37:00 AM, 13.0494594573975
12/20/2024 1:38:00 AM, 12/20/2024 6:38:00 AM, 14.7955770492554
12/20/2024 1:39:00 AM, 12/20/2024 6:39:00 AM, 15.1897640228271
12/20/2024 1:40:00 AM, 12/20/2024 6:40:00 AM, 13.3600263595581
12/20/2024 1:41:00 AM, 12/20/2024 6:41:00 AM, 12.6630001068115
12/20/2024 1:42:00 AM, 12/20/2024 6:42:00 AM, 12.8765430450439
12/20/2024 1:43:00 AM, 12/20/2024 6:43:00 AM, 6.77417421340942
12/20/2024 1:44:00 AM, 12/20/2024 6:44:00 AM, 8.42398071289062
12/20/2024 1:45:00 AM, 12/20/2024 6:45:00 AM, 10.1265068054199
12/20/2024 1:46:00 AM, 12/20/2024 6:46:00 AM, 12.3185892105103
12/20/2024 1:47:00 AM, 12/20/2024 6:47:00 AM, 10.6446151733398
12/20/2024 1:48:00 AM, 12/20/2024 6:48:00 AM, 9.97505760192871
12/20/2024 1:49:00 AM, 12/20/2024 6:49:00 AM, 9.41323184967041
12/20/2024 1:50:00 AM, 12/20/2024 6:50:00 AM, 10.8654232025146
12/20/2024 1:51:00 AM, 12/20/2024 6:51:00 AM, 11.4626483917236
12/20/2024 1:52:00 AM, 12/20/2024 6:52:00 AM, 9.28476333618164
12/20/2024 1:53:00 AM, 12/20/2024 6:53:00 AM, 10.1351232528687
12/20/2024 1:54:00 AM, 12/20/2024 6:54:00 AM, 10.5621852874756
12/20/2024 1:55:00 AM, 12/20/2024 6:55:00 AM, 11.0958108901978
12/20/2024 1:56:00 AM, 12/20/2024 6:56:00 AM, 10.6143026351929
12/20/2024 1:57:00 AM, 12/20/2024 6:57:00 AM, 9.50575923919678
12/20/2024 1:58:00 AM, 12/20/2024 6:58:00 AM, 9.60042667388916
12/20/2024 1:59:00 AM, 12/20/2024 6:59:00 AM, 8.65337657928467
12/20/2024 2:00:00 AM, 12/20/2024 7:00:00 AM, 10.3495635986328
12/20/2024 2:01:00 AM, 12/20/2024 7:01:00 AM, 8.16061687469482
12/20/2024 2:02:00 AM, 12/20/2024 7:02:00 AM, 9.09874248504639
12/20/2024 2:03:00 AM, 12/20/2024 7:03:00 AM, 10.337607383728
12/20/2024 2:04:00 AM, 12/20/2024 7:04:00 AM, 10.774790763855
12/20/2024 2:05:00 AM, 12/20/2024 7:05:00 AM, 14.1172065734863
12/20/2024 2:06:00 AM, 12/20/2024 7:06:00 AM, 15.791485786438
12/20/2024 2:07:00 AM, 12/20/2024 7:07:00 AM, 16.768705368042
12/20/2024 2:08:00 AM, 12/20/2024 7:08:00 AM, 14.3119821548462
12/20/2024 2:09:00 AM, 12/20/2024 7:09:00 AM, 12.3052272796631
12/20/2024 2:10:00 AM, 12/20/2024 7:10:00 AM, 18.6457538604736
12/20/2024 2:11:00 AM, 12/20/2024 7:11:00 AM, 15.4483556747437
12/20/2024 2:12:00 AM, 12/20/2024 7:12:00 AM, 14.3117008209229
12/20/2024 2:13:00 AM, 12/20/2024 7:13:00 AM, 13.5938091278076
12/20/2024 2:14:00 AM, 12/20/2024 7:14:00 AM, 12.8204584121704
12/20/2024 2:15:00 AM, 12/20/2024 7:15:00 AM, 13.9014930725098
12/20/2024 2:16:00 AM, 12/20/2024 7:16:00 AM, 14.4361600875854
12/20/2024 2:17:00 AM, 12/20/2024 7:17:00 AM, 14.4358415603638
12/20/2024 2:18:00 AM, 12/20/2024 7:18:00 AM, 12.6054611206055
12/20/2024 2:19:00 AM, 12/20/2024 7:19:00 AM, 9.96709251403809
12/20/2024 2:20:00 AM, 12/20/2024 7:20:00 AM, 10.9516496658325
12/20/2024 2:21:00 AM, 12/20/2024 7:21:00 AM, 11.2413368225098
12/20/2024 2:22:00 AM, 12/20/2024 7:22:00 AM, 11.7288455963135
12/20/2024 2:23:00 AM, 12/20/2024 7:23:00 AM, 11.7214250564575
12/20/2024 2:24:00 AM, 12/20/2024 7:24:00 AM, 12.35071849823
12/20/2024 2:25:00 AM, 12/20/2024 7:25:00 AM, 12.543098449707
12/20/2024 2:26:00 AM, 12/20/2024 7:26:00 AM, 12.1557397842407
12/20/2024 2:27:00 AM, 12/20/2024 7:27:00 AM, 11.3455791473389
12/20/2024 2:28:00 AM, 12/20/2024 7:28:00 AM, 12.7509250640869
12/20/2024 2:29:00 AM, 12/20/2024 7:29:00 AM, 13.4510984420776
12/20/2024 2:30:00 AM, 12/20/2024 7:30:00 AM, 12.6701974868774
12/20/2024 2:31:00 AM, 12/20/2024 7:31:00 AM, 12.676664352417
12/20/2024 2:32:00 AM, 12/20/2024 7:32:00 AM, 12.1965017318726
12/20/2024 2:33:00 AM, 12/20/2024 7:33:00 AM, 12.4242382049561
12/20/2024 2:34:00 AM, 12/20/2024 7:34:00 AM, 13.1751098632812
12/20/2024 2:35:00 AM, 12/20/2024 7:35:00 AM, 12.3512897491455
12/20/2024 2:36:00 AM, 12/20/2024 7:36:00 AM, 11.7181663513184
12/20/2024 2:37:00 AM, 12/20/2024 7:37:00 AM, 11.7181663513184
12/20/2024 2:38:00 AM, 12/20/2024 7:38:00 AM, 11.7181663513184
12/20/2024 2:39:00 AM, 12/20/2024 7:39:00 AM, 12.8939638137817
12/20/2024 2:40:00 AM, 12/20/2024 7:40:00 AM, 13.1530599594116
12/20/2024 2:41:00 AM, 12/20/2024 7:41:00 AM, 14.7229413986206
12/20/2024 2:42:00 AM, 12/20/2024 7:42:00 AM, 15.6944980621338
12/20/2024 2:43:00 AM, 12/20/2024 7:43:00 AM, 15.3472394943237
12/20/2024 2:44:00 AM, 12/20/2024 7:44:00 AM, 13.2248592376709
12/20/2024 2:45:00 AM, 12/20/2024 7:45:00 AM, 13.9936084747314
12/20/2024 2:46:00 AM, 12/20/2024 7:46:00 AM, 13.8622674942017
12/20/2024 2:47:00 AM, 12/20/2024 7:47:00 AM, 14.3541135787964
12/20/2024 2:48:00 AM, 12/20/2024 7:48:00 AM, 14.2076206207275
12/20/2024 2:49:00 AM, 12/20/2024 7:49:00 AM, 13.2953081130981
12/20/2024 2:50:00 AM, 12/20/2024 7:50:00 AM, 13.9704351425171
12/20/2024 2:51:00 AM, 12/20/2024 7:51:00 AM, 13.9315576553345
12/20/2024 2:52:00 AM, 12/20/2024 7:52:00 AM, 15.7400636672974
12/20/2024 2:53:00 AM, 12/20/2024 7:53:00 AM, 16.9467811584473
12/20/2024 2:54:00 AM, 12/20/2024 7:54:00 AM, 14.5617408752441
12/20/2024 2:55:00 AM, 12/20/2024 7:55:00 AM, 14.2580156326294
12/20/2024 2:56:00 AM, 12/20/2024 7:56:00 AM, 14.3762722015381
12/20/2024 2:57:00 AM, 12/20/2024 7:57:00 AM, 14.2816171646118
12/20/2024 2:58:00 AM, 12/20/2024 7:58:00 AM, 15.5378198623657
12/20/2024 2:59:00 AM, 12/20/2024 7:59:00 AM, 16.0982513427734
12/20/2024 3:00:00 AM, 12/20/2024 8:00:00 AM, 15.7423210144043
12/20/2024 3:01:00 AM, 12/20/2024 8:01:00 AM, 14.3417263031006
12/20/2024 3:02:00 AM, 12/20/2024 8:02:00 AM, 14.8124923706055
12/20/2024 3:03:00 AM, 12/20/2024 8:03:00 AM, 14.7964773178101
12/20/2024 3:04:00 AM, 12/20/2024 8:04:00 AM, 16.1960563659668
12/20/2024 3:05:00 AM, 12/20/2024 8:05:00 AM, 15.5333862304688
12/20/2024 3:06:00 AM, 12/20/2024 8:06:00 AM, 15.2436265945435
12/20/2024 3:07:00 AM, 12/20/2024 8:07:00 AM, 16.3024578094482
12/20/2024 3:08:00 AM, 12/20/2024 8:08:00 AM, 17.2830219268799
12/20/2024 3:09:00 AM, 12/20/2024 8:09:00 AM, 16.5786781311035
12/20/2024 3:10:00 AM, 12/20/2024 8:10:00 AM, 15.7187919616699
12/20/2024 3:11:00 AM, 12/20/2024 8:11:00 AM, 15.2181272506714
12/20/2024 3:12:00 AM, 12/20/2024 8:12:00 AM, 14.3564462661743
12/20/2024 3:13:00 AM, 12/20/2024 8:13:00 AM, 14.7051563262939
12/20/2024 3:14:00 AM, 12/20/2024 8:14:00 AM, 14.4733285903931
12/20/2024 3:15:00 AM, 12/20/2024 8:15:00 AM, 13.7173309326172
12/20/2024 3:16:00 AM, 12/20/2024 8:16:00 AM, 13.8045492172241
12/20/2024 3:17:00 AM, 12/20/2024 8:17:00 AM, 15.6919918060303
12/20/2024 3:18:00 AM, 12/20/2024 8:18:00 AM, 17.1451282501221
12/20/2024 3:19:00 AM, 12/20/2024 8:19:00 AM, 16.6732997894287
12/20/2024 3:20:00 AM, 12/20/2024 8:20:00 AM, 16.3814926147461
12/20/2024 3:21:00 AM, 12/20/2024 8:21:00 AM, 15.0041933059692
12/20/2024 3:22:00 AM, 12/20/2024 8:22:00 AM, 13.5030336380005
12/20/2024 3:23:00 AM, 12/20/2024 8:23:00 AM, 15.2482757568359
12/20/2024 3:24:00 AM, 12/20/2024 8:24:00 AM, 17.2278232574463
12/20/2024 3:25:00 AM, 12/20/2024 8:25:00 AM, 17.2649116516113
12/20/2024 3:26:00 AM, 12/20/2024 8:26:00 AM, 16.8974781036377
12/20/2024 3:27:00 AM, 12/20/2024 8:27:00 AM, 16.8499813079834
12/20/2024 3:28:00 AM, 12/20/2024 8:28:00 AM, 19.0254764556885
12/20/2024 3:29:00 AM, 12/20/2024 8:29:00 AM, 18.2147903442383
12/20/2024 3:30:00 AM, 12/20/2024 8:30:00 AM, 14.1430959701538
12/20/2024 3:31:00 AM, 12/20/2024 8:31:00 AM, 14.8833770751953
12/20/2024 3:32:00 AM, 12/20/2024 8:32:00 AM, 15.3562211990356
12/20/2024 3:33:00 AM, 12/20/2024 8:33:00 AM, 16.6102428436279
12/20/2024 3:34:00 AM, 12/20/2024 8:34:00 AM, 16.1452579498291
12/20/2024 3:35:00 AM, 12/20/2024 8:35:00 AM, 16.6852760314941
12/20/2024 3:36:00 AM, 12/20/2024 8:36:00 AM, 16.8060874938965
12/20/2024 3:37:00 AM, 12/20/2024 8:37:00 AM, 16.8274421691895
12/20/2024 3:38:00 AM, 12/20/2024 8:38:00 AM, 16.8898315429688
12/20/2024 3:39:00 AM, 12/20/2024 8:39:00 AM, 16.8898315429688
12/20/2024 3:40:00 AM, 12/20/2024 8:40:00 AM, 17.2236785888672
12/20/2024 3:41:00 AM, 12/20/2024 8:41:00 AM, 16.6302108764648
12/20/2024 3:42:00 AM, 12/20/2024 8:42:00 AM, 15.6476984024048
12/20/2024 3:43:00 AM, 12/20/2024 8:43:00 AM, 15.8082485198975
12/20/2024 3:44:00 AM, 12/20/2024 8:44:00 AM, 15.5347595214844
12/20/2024 3:45:00 AM, 12/20/2024 8:45:00 AM, 15.5649290084839
12/20/2024 3:46:00 AM, 12/20/2024 8:46:00 AM, 16.6547222137451
12/20/2024 3:47:00 AM, 12/20/2024 8:47:00 AM, 17.3384037017822
12/20/2024 3:48:00 AM, 12/20/2024 8:48:00 AM, 17.5004596710205
12/20/2024 3:49:00 AM, 12/20/2024 8:49:00 AM, 17.9446773529053
12/20/2024 3:50:00 AM, 12/20/2024 8:50:00 AM, 17.8817138671875
12/20/2024 3:51:00 AM, 12/20/2024 8:51:00 AM, 18.2399940490723
12/20/2024 3:52:00 AM, 12/20/2024 8:52:00 AM, 17.5018062591553
12/20/2024 3:53:00 AM, 12/20/2024 8:53:00 AM, 17.8416996002197
12/20/2024 3:54:00 AM, 12/20/2024 8:54:00 AM, 19.2552833557129
12/20/2024 3:55:00 AM, 12/20/2024 8:55:00 AM, 18.8871822357178
12/20/2024 3:56:00 AM, 12/20/2024 8:56:00 AM, 17.3207664489746
12/20/2024 3:57:00 AM, 12/20/2024 8:57:00 AM, 17.9215564727783
12/20/2024 3:58:00 AM, 12/20/2024 8:58:00 AM, 17.6220645904541
12/20/2024 3:59:00 AM, 12/20/2024 8:59:00 AM, 17.38112449646
12/20/2024 4:00:00 AM, 12/20/2024 9:00:00 AM, 16.8933753967285
12/20/2024 4:01:00 AM, 12/20/2024 9:01:00 AM, 17.3606204986572
12/20/2024 4:02:00 AM, 12/20/2024 9:02:00 AM, 17.8407535552979
12/20/2024 4:03:00 AM, 12/20/2024 9:03:00 AM, 18.1325626373291
12/20/2024 4:04:00 AM, 12/20/2024 9:04:00 AM, 17.9909267425537
12/20/2024 4:05:00 AM, 12/20/2024 9:05:00 AM, 18.1693992614746
12/20/2024 4:06:00 AM, 12/20/2024 9:06:00 AM, 18.798677444458
12/20/2024 4:07:00 AM, 12/20/2024 9:07:00 AM, 20.9947986602783
12/20/2024 4:08:00 AM, 12/20/2024 9:08:00 AM, 20.0001888275146
12/20/2024 4:09:00 AM, 12/20/2024 9:09:00 AM, 18.2584819793701
12/20/2024 4:10:00 AM, 12/20/2024 9:10:00 AM, 19.309103012085
12/20/2024 4:11:00 AM, 12/20/2024 9:11:00 AM, 20.8357124328613
12/20/2024 4:12:00 AM, 12/20/2024 9:12:00 AM, 21.909107208252
12/20/2024 4:13:00 AM, 12/20/2024 9:13:00 AM, 21.0076751708984
12/20/2024 4:14:00 AM, 12/20/2024 9:14:00 AM, 20.7634811401367
12/20/2024 4:15:00 AM, 12/20/2024 9:15:00 AM, 19.2061920166016
12/20/2024 4:16:00 AM, 12/20/2024 9:16:00 AM, 18.1533470153809
12/20/2024 4:17:00 AM, 12/20/2024 9:17:00 AM, 17.441822052002
12/20/2024 4:18:00 AM, 12/20/2024 9:18:00 AM, 18.192756652832
12/20/2024 4:19:00 AM, 12/20/2024 9:19:00 AM, 17.8489818572998
12/20/2024 4:20:00 AM, 12/20/2024 9:20:00 AM, 20.1176071166992
12/20/2024 4:21:00 AM, 12/20/2024 9:21:00 AM, 20.2307147979736
12/20/2024 4:22:00 AM, 12/20/2024 9:22:00 AM, 20.2279357910156
12/20/2024 4:23:00 AM, 12/20/2024 9:23:00 AM, 20.2450103759766
12/20/2024 4:24:00 AM, 12/20/2024 9:24:00 AM, 17.8132953643799
12/20/2024 4:25:00 AM, 12/20/2024 9:25:00 AM, 15.7682876586914
12/20/2024 4:26:00 AM, 12/20/2024 9:26:00 AM, 16.0817852020264
12/20/2024 4:27:00 AM, 12/20/2024 9:27:00 AM, 16.1703643798828
12/20/2024 4:28:00 AM, 12/20/2024 9:28:00 AM, 17.3324203491211
12/20/2024 4:29:00 AM, 12/20/2024 9:29:00 AM, 18.2875289916992
12/20/2024 4:30:00 AM, 12/20/2024 9:30:00 AM, 18.7791290283203
12/20/2024 4:31:00 AM, 12/20/2024 9:31:00 AM, 19.9679622650146
12/20/2024 4:32:00 AM, 12/20/2024 9:32:00 AM, 21.9706325531006
12/20/2024 4:33:00 AM, 12/20/2024 9:33:00 AM, 22.0213241577148
12/20/2024 4:34:00 AM, 12/20/2024 9:34:00 AM, 20.4546184539795
12/20/2024 4:35:00 AM, 12/20/2024 9:35:00 AM, 20.76828956604
12/20/2024 4:36:00 AM, 12/20/2024 9:36:00 AM, 20.2991943359375
12/20/2024 4:37:00 AM, 12/20/2024 9:37:00 AM, 20.155611038208
12/20/2024 4:38:00 AM, 12/20/2024 9:38:00 AM, 19.8668270111084
12/20/2024 4:39:00 AM, 12/20/2024 9:39:00 AM, 19.8357830047607
12/20/2024 4:40:00 AM, 12/20/2024 9:40:00 AM, 19.8357830047607
12/20/2024 4:41:00 AM, 12/20/2024 9:41:00 AM, 18.221321105957
12/20/2024 4:42:00 AM, 12/20/2024 9:42:00 AM, 18.8486042022705
12/20/2024 4:43:00 AM, 12/20/2024 9:43:00 AM, 18.7143802642822
12/20/2024 4:44:00 AM, 12/20/2024 9:44:00 AM, 19.209508895874
12/20/2024 4:45:00 AM, 12/20/2024 9:45:00 AM, 20.5157794952393
12/20/2024 4:46:00 AM, 12/20/2024 9:46:00 AM, 21.2077522277832
12/20/2024 4:47:00 AM, 12/20/2024 9:47:00 AM, 21.3119869232178
12/20/2024 4:48:00 AM, 12/20/2024 9:48:00 AM, 21.8958568572998
12/20/2024 4:49:00 AM, 12/20/2024 9:49:00 AM, 20.9589557647705
12/20/2024 4:50:00 AM, 12/20/2024 9:50:00 AM, 20.3329219818115
12/20/2024 4:51:00 AM, 12/20/2024 9:51:00 AM, 20.6056518554688
12/20/2024 4:52:00 AM, 12/20/2024 9:52:00 AM, 20.3724918365479
12/20/2024 4:53:00 AM, 12/20/2024 9:53:00 AM, 19.2529983520508
12/20/2024 4:54:00 AM, 12/20/2024 9:54:00 AM, 17.9368724822998
12/20/2024 4:55:00 AM, 12/20/2024 9:55:00 AM, 20.541316986084
12/20/2024 4:56:00 AM, 12/20/2024 9:56:00 AM, 22.1268291473389
12/20/2024 4:57:00 AM, 12/20/2024 9:57:00 AM, 22.1838188171387
12/20/2024 4:58:00 AM, 12/20/2024 9:58:00 AM, 23.8024616241455
12/20/2024 4:59:00 AM, 12/20/2024 9:59:00 AM, 25.7749443054199
12/20/2024 5:00:00 AM, 12/20/2024 10:00:00 AM, 24.1180152893066
12/20/2024 5:01:00 AM, 12/20/2024 10:01:00 AM, 25.0442123413086
12/20/2024 5:02:00 AM, 12/20/2024 10:02:00 AM, 24.0531349182129
12/20/2024 5:03:00 AM, 12/20/2024 10:03:00 AM, 16.2069454193115
12/20/2024 5:04:00 AM, 12/20/2024 10:04:00 AM, 20.5811100006104
12/20/2024 5:05:00 AM, 12/20/2024 10:05:00 AM, 24.0324630737305
12/20/2024 5:06:00 AM, 12/20/2024 10:06:00 AM, 26.6660823822021
12/20/2024 5:07:00 AM, 12/20/2024 10:07:00 AM, 25.2523136138916
12/20/2024 5:08:00 AM, 12/20/2024 10:08:00 AM, 24.7585315704346
12/20/2024 5:09:00 AM, 12/20/2024 10:09:00 AM, 22.2500419616699
12/20/2024 5:10:00 AM, 12/20/2024 10:10:00 AM, 21.2438011169434
12/20/2024 5:11:00 AM, 12/20/2024 10:11:00 AM, 22.9420776367188
12/20/2024 5:12:00 AM, 12/20/2024 10:12:00 AM, 24.2264919281006
12/20/2024 5:13:00 AM, 12/20/2024 10:13:00 AM, 23.6536026000977
12/20/2024 5:14:00 AM, 12/20/2024 10:14:00 AM, 22.1851329803467
12/20/2024 5:15:00 AM, 12/20/2024 10:15:00 AM, 22.779727935791
12/20/2024 5:16:00 AM, 12/20/2024 10:16:00 AM, 22.7639541625977
12/20/2024 5:17:00 AM, 12/20/2024 10:17:00 AM, 23.7517356872559
12/20/2024 5:18:00 AM, 12/20/2024 10:18:00 AM, 24.0287704467773
12/20/2024 5:19:00 AM, 12/20/2024 10:19:00 AM, 25.7514247894287
12/20/2024 5:20:00 AM, 12/20/2024 10:20:00 AM, 25.6856327056885
12/20/2024 5:21:00 AM, 12/20/2024 10:21:00 AM, 24.6363430023193
12/20/2024 5:22:00 AM, 12/20/2024 10:22:00 AM, 24.9842052459717
12/20/2024 5:23:00 AM, 12/20/2024 10:23:00 AM, 24.5372943878174
12/20/2024 5:24:00 AM, 12/20/2024 10:24:00 AM, 24.5291633605957
12/20/2024 5:25:00 AM, 12/20/2024 10:25:00 AM, 24.7734622955322
12/20/2024 5:26:00 AM, 12/20/2024 10:26:00 AM, 23.8344898223877
12/20/2024 5:27:00 AM, 12/20/2024 10:27:00 AM, 24.2565441131592
12/20/2024 5:28:00 AM, 12/20/2024 10:28:00 AM, 25.1177577972412
12/20/2024 5:29:00 AM, 12/20/2024 10:29:00 AM, 24.9384822845459
12/20/2024 5:30:00 AM, 12/20/2024 10:30:00 AM, 24.0703716278076
12/20/2024 5:31:00 AM, 12/20/2024 10:31:00 AM, 24.4833450317383
12/20/2024 5:32:00 AM, 12/20/2024 10:32:00 AM, 24.5625324249268
12/20/2024 5:33:00 AM, 12/20/2024 10:33:00 AM, 26.429536819458
12/20/2024 5:34:00 AM, 12/20/2024 10:34:00 AM, 25.1128120422363
12/20/2024 5:35:00 AM, 12/20/2024 10:35:00 AM, 25.3130970001221
12/20/2024 5:36:00 AM, 12/20/2024 10:36:00 AM, 25.3136539459229
12/20/2024 5:37:00 AM, 12/20/2024 10:37:00 AM, 26.3226509094238
12/20/2024 5:38:00 AM, 12/20/2024 10:38:00 AM, 26.6591663360596
12/20/2024 5:39:00 AM, 12/20/2024 10:39:00 AM, 26.577241897583
12/20/2024 5:40:00 AM, 12/20/2024 10:40:00 AM, 26.4467353820801
12/20/2024 5:41:00 AM, 12/20/2024 10:41:00 AM, 26.4467353820801
12/20/2024 5:42:00 AM, 12/20/2024 10:42:00 AM, 26.6224517822266
12/20/2024 5:43:00 AM, 12/20/2024 10:43:00 AM, 26.9195442199707
12/20/2024 5:44:00 AM, 12/20/2024 10:44:00 AM, 26.7999610900879
12/20/2024 5:45:00 AM, 12/20/2024 10:45:00 AM, 25.9371204376221
12/20/2024 5:46:00 AM, 12/20/2024 10:46:00 AM, 25.1479625701904
12/20/2024 5:47:00 AM, 12/20/2024 10:47:00 AM, 23.7572460174561
12/20/2024 5:48:00 AM, 12/20/2024 10:48:00 AM, 24.3707637786865
12/20/2024 5:49:00 AM, 12/20/2024 10:49:00 AM, 25.0757675170898
12/20/2024 5:50:00 AM, 12/20/2024 10:50:00 AM, 26.0507564544678
12/20/2024 5:51:00 AM, 12/20/2024 10:51:00 AM, 26.623327255249
12/20/2024 5:52:00 AM, 12/20/2024 10:52:00 AM, 27.1651935577393
12/20/2024 5:53:00 AM, 12/20/2024 10:53:00 AM, 26.0163650512695
12/20/2024 5:54:00 AM, 12/20/2024 10:54:00 AM, 25.1208229064941
12/20/2024 5:55:00 AM, 12/20/2024 10:55:00 AM, 24.3574657440186
12/20/2024 5:56:00 AM, 12/20/2024 10:56:00 AM, 24.4845676422119
12/20/2024 5:57:00 AM, 12/20/2024 10:57:00 AM, 24.6417846679688
12/20/2024 5:58:00 AM, 12/20/2024 10:58:00 AM, 24.3699913024902
12/20/2024 5:59:00 AM, 12/20/2024 10:59:00 AM, 25.8636779785156
12/20/2024 6:00:00 AM, 12/20/2024 11:00:00 AM, 24.0009498596191
12/20/2024 6:01:00 AM, 12/20/2024 11:01:00 AM, 24.351188659668
12/20/2024 6:02:00 AM, 12/20/2024 11:02:00 AM, 23.215124130249
12/20/2024 6:03:00 AM, 12/20/2024 11:03:00 AM, 22.1814632415771
12/20/2024 6:04:00 AM, 12/20/2024 11:04:00 AM, 22.4495792388916
12/20/2024 6:05:00 AM, 12/20/2024 11:05:00 AM, 24.5420417785645
12/20/2024 6:06:00 AM, 12/20/2024 11:06:00 AM, 25.6909027099609
12/20/2024 6:07:00 AM, 12/20/2024 11:07:00 AM, 26.4695243835449
12/20/2024 6:08:00 AM, 12/20/2024 11:08:00 AM, 26.8296356201172
12/20/2024 6:09:00 AM, 12/20/2024 11:09:00 AM, 26.8359451293945
12/20/2024 6:10:00 AM, 12/20/2024 11:10:00 AM, 26.2521820068359
12/20/2024 6:11:00 AM, 12/20/2024 11:11:00 AM, 26.1420440673828
12/20/2024 6:12:00 AM, 12/20/2024 11:12:00 AM, 22.3800525665283
12/20/2024 6:13:00 AM, 12/20/2024 11:13:00 AM, 22.6020812988281
12/20/2024 6:14:00 AM, 12/20/2024 11:14:00 AM, 24.4244270324707
12/20/2024 6:15:00 AM, 12/20/2024 11:15:00 AM, 24.5405807495117
12/20/2024 6:16:00 AM, 12/20/2024 11:16:00 AM, 24.4423122406006
12/20/2024 6:17:00 AM, 12/20/2024 11:17:00 AM, 25.2616958618164
12/20/2024 6:18:00 AM, 12/20/2024 11:18:00 AM, 25.210132598877
12/20/2024 6:19:00 AM, 12/20/2024 11:19:00 AM, 24.7687568664551
12/20/2024 6:20:00 AM, 12/20/2024 11:20:00 AM, 25.335355758667
12/20/2024 6:21:00 AM, 12/20/2024 11:21:00 AM, 25.6064929962158
12/20/2024 6:22:00 AM, 12/20/2024 11:22:00 AM, 25.892391204834
12/20/2024 6:23:00 AM, 12/20/2024 11:23:00 AM, 26.0567531585693
12/20/2024 6:24:00 AM, 12/20/2024 11:24:00 AM, 26.1629028320313
12/20/2024 6:25:00 AM, 12/20/2024 11:25:00 AM, 25.8101387023926
12/20/2024 6:26:00 AM, 12/20/2024 11:26:00 AM, 25.3677158355713
12/20/2024 6:27:00 AM, 12/20/2024 11:27:00 AM, 24.5685768127441
12/20/2024 6:28:00 AM, 12/20/2024 11:28:00 AM, 24.7816123962402
12/20/2024 6:29:00 AM, 12/20/2024 11:29:00 AM, 25.5780277252197
12/20/2024 6:30:00 AM, 12/20/2024 11:30:00 AM, 26.4267120361328
12/20/2024 6:31:00 AM, 12/20/2024 11:31:00 AM, 25.6815910339355
12/20/2024 6:32:00 AM, 12/20/2024 11:32:00 AM, 24.8306121826172
12/20/2024 6:33:00 AM, 12/20/2024 11:33:00 AM, 25.5970726013184
12/20/2024 6:34:00 AM, 12/20/2024 11:34:00 AM, 26.4314708709717
12/20/2024 6:35:00 AM, 12/20/2024 11:35:00 AM, 27.327880859375
12/20/2024 6:36:00 AM, 12/20/2024 11:36:00 AM, 26.7686538696289
12/20/2024 6:37:00 AM, 12/20/2024 11:37:00 AM, 26.2231063842773
12/20/2024 6:38:00 AM, 12/20/2024 11:38:00 AM, 25.1734371185303
12/20/2024 6:39:00 AM, 12/20/2024 11:39:00 AM, 26.2742805480957
12/20/2024 6:40:00 AM, 12/20/2024 11:40:00 AM, 25.7076759338379
12/20/2024 6:41:00 AM, 12/20/2024 11:41:00 AM, 25.9542236328125
12/20/2024 6:42:00 AM, 12/20/2024 11:42:00 AM, 25.9542236328125
12/20/2024 6:43:00 AM, 12/20/2024 11:43:00 AM, 26.6893672943115
12/20/2024 6:44:00 AM, 12/20/2024 11:44:00 AM, 26.6802959442139
12/20/2024 6:45:00 AM, 12/20/2024 11:45:00 AM, 26.6415710449219
12/20/2024 6:46:00 AM, 12/20/2024 11:46:00 AM, 26.5577621459961
12/20/2024 6:47:00 AM, 12/20/2024 11:47:00 AM, 27.1706123352051
12/20/2024 6:48:00 AM, 12/20/2024 11:48:00 AM, 27.6871452331543
12/20/2024 6:49:00 AM, 12/20/2024 11:49:00 AM, 28.0581855773926
12/20/2024 6:50:00 AM, 12/20/2024 11:50:00 AM, 27.80295753479
12/20/2024 6:51:00 AM, 12/20/2024 11:51:00 AM, 26.2180309295654
12/20/2024 6:52:00 AM, 12/20/2024 11:52:00 AM, 28.0559349060059
12/20/2024 6:53:00 AM, 12/20/2024 11:53:00 AM, 28.7531700134277
12/20/2024 6:54:00 AM, 12/20/2024 11:54:00 AM, 27.5867118835449
12/20/2024 6:55:00 AM, 12/20/2024 11:55:00 AM, 28.036828994751
12/20/2024 6:56:00 AM, 12/20/2024 11:56:00 AM, 28.0461025238037
12/20/2024 6:57:00 AM, 12/20/2024 11:57:00 AM, 27.6804332733154
12/20/2024 6:58:00 AM, 12/20/2024 11:58:00 AM, 27.3945598602295
12/20/2024 6:59:00 AM, 12/20/2024 11:59:00 AM, 24.3360347747803
12/20/2024 7:00:00 AM, 12/20/2024 12:00:00 PM, 25.3145065307617
12/20/2024 7:01:00 AM, 12/20/2024 12:01:00 PM, 26.1995582580566
12/20/2024 7:02:00 AM, 12/20/2024 12:02:00 PM, 26.4812393188477
12/20/2024 7:03:00 AM, 12/20/2024 12:03:00 PM, 25.0119934082031
12/20/2024 7:04:00 AM, 12/20/2024 12:04:00 PM, 23.7810325622559
12/20/2024 7:05:00 AM, 12/20/2024 12:05:00 PM, 24.2639179229736
12/20/2024 7:06:00 AM, 12/20/2024 12:06:00 PM, 25.4596843719482
12/20/2024 7:07:00 AM, 12/20/2024 12:07:00 PM, 26.1920566558838
12/20/2024 7:08:00 AM, 12/20/2024 12:08:00 PM, 26.3516292572021
12/20/2024 7:09:00 AM, 12/20/2024 12:09:00 PM, 27.4997100830078
12/20/2024 7:10:00 AM, 12/20/2024 12:10:00 PM, 27.0219764709473
12/20/2024 7:11:00 AM, 12/20/2024 12:11:00 PM, 27.2452926635742
12/20/2024 7:12:00 AM, 12/20/2024 12:12:00 PM, 26.5180206298828
12/20/2024 7:13:00 AM, 12/20/2024 12:13:00 PM, 25.6371212005615
12/20/2024 7:14:00 AM, 12/20/2024 12:14:00 PM, 26.2045936584473
12/20/2024 7:15:00 AM, 12/20/2024 12:15:00 PM, 27.120433807373
12/20/2024 7:16:00 AM, 12/20/2024 12:16:00 PM, 27.274528503418
12/20/2024 7:17:00 AM, 12/20/2024 12:17:00 PM, 26.5920085906982
12/20/2024 7:18:00 AM, 12/20/2024 12:18:00 PM, 26.7432022094727
12/20/2024 7:19:00 AM, 12/20/2024 12:19:00 PM, 27.221471786499
12/20/2024 7:20:00 AM, 12/20/2024 12:20:00 PM, 27.9783096313477
12/20/2024 7:21:00 AM, 12/20/2024 12:21:00 PM, 29.2038421630859
12/20/2024 7:22:00 AM, 12/20/2024 12:22:00 PM, 25.2835502624512
12/20/2024 7:23:00 AM, 12/20/2024 12:23:00 PM, 24.8321743011475
12/20/2024 7:24:00 AM, 12/20/2024 12:24:00 PM, 25.6420192718506
12/20/2024 7:25:00 AM, 12/20/2024 12:25:00 PM, 26.3035469055176
12/20/2024 7:26:00 AM, 12/20/2024 12:26:00 PM, 26.0159320831299
12/20/2024 7:27:00 AM, 12/20/2024 12:27:00 PM, 25.0574359893799
12/20/2024 7:28:00 AM, 12/20/2024 12:28:00 PM, 24.8206424713135
12/20/2024 7:29:00 AM, 12/20/2024 12:29:00 PM, 24.6505279541016
12/20/2024 7:30:00 AM, 12/20/2024 12:30:00 PM, 24.6017055511475
12/20/2024 7:31:00 AM, 12/20/2024 12:31:00 PM, 22.7643795013428
12/20/2024 7:32:00 AM, 12/20/2024 12:32:00 PM, 22.0623264312744
12/20/2024 7:33:00 AM, 12/20/2024 12:33:00 PM, 22.3990840911865
12/20/2024 7:34:00 AM, 12/20/2024 12:34:00 PM, 24.8971824645996
12/20/2024 7:35:00 AM, 12/20/2024 12:35:00 PM, 25.6171112060547
12/20/2024 7:36:00 AM, 12/20/2024 12:36:00 PM, 25.8413982391357
12/20/2024 7:37:00 AM, 12/20/2024 12:37:00 PM, 26.5129222869873
12/20/2024 7:38:00 AM, 12/20/2024 12:38:00 PM, 26.085916519165
12/20/2024 7:39:00 AM, 12/20/2024 12:39:00 PM, 26.0821914672852
12/20/2024 7:40:00 AM, 12/20/2024 12:40:00 PM, 25.1040019989014
12/20/2024 7:41:00 AM, 12/20/2024 12:41:00 PM, 23.6589698791504
12/20/2024 7:42:00 AM, 12/20/2024 12:42:00 PM, 23.5773544311523
12/20/2024 7:43:00 AM, 12/20/2024 12:43:00 PM, 23.5773544311523
12/20/2024 7:44:00 AM, 12/20/2024 12:44:00 PM, 23.417932510376
12/20/2024 7:45:00 AM, 12/20/2024 12:45:00 PM, 23.4789352416992
12/20/2024 7:46:00 AM, 12/20/2024 12:46:00 PM, 23.9899024963379
12/20/2024 7:47:00 AM, 12/20/2024 12:47:00 PM, 23.9497489929199
12/20/2024 7:48:00 AM, 12/20/2024 12:48:00 PM, 23.0086994171143
12/20/2024 7:49:00 AM, 12/20/2024 12:49:00 PM, 22.5546989440918
12/20/2024 7:50:00 AM, 12/20/2024 12:50:00 PM, 23.291971206665
12/20/2024 7:51:00 AM, 12/20/2024 12:51:00 PM, 24.075439453125
12/20/2024 7:52:00 AM, 12/20/2024 12:52:00 PM, 23.743595123291
12/20/2024 7:53:00 AM, 12/20/2024 12:53:00 PM, 23.2360763549805
12/20/2024 7:54:00 AM, 12/20/2024 12:54:00 PM, 23.3395080566406
12/20/2024 7:55:00 AM, 12/20/2024 12:55:00 PM, 22.4108867645264
12/20/2024 7:56:00 AM, 12/20/2024 12:56:00 PM, 23.5645484924316
12/20/2024 7:57:00 AM, 12/20/2024 12:57:00 PM, 24.188835144043
12/20/2024 7:58:00 AM, 12/20/2024 12:58:00 PM, 24.0568370819092
12/20/2024 7:59:00 AM, 12/20/2024 12:59:00 PM, 23.9818859100342
12/20/2024 8:00:00 AM, 12/20/2024 1:00:00 PM, 22.1157112121582
12/20/2024 8:01:00 AM, 12/20/2024 1:01:00 PM, 22.2027645111084
12/20/2024 8:02:00 AM, 12/20/2024 1:02:00 PM, 22.2598342895508
12/20/2024 8:03:00 AM, 12/20/2024 1:03:00 PM, 23.8929882049561
12/20/2024 8:04:00 AM, 12/20/2024 1:04:00 PM, 24.54514503479
12/20/2024 8:05:00 AM, 12/20/2024 1:05:00 PM, 24.4250812530518
12/20/2024 8:06:00 AM, 12/20/2024 1:06:00 PM, 23.7322311401367
12/20/2024 8:07:00 AM, 12/20/2024 1:07:00 PM, 24.6316032409668
12/20/2024 8:08:00 AM, 12/20/2024 1:08:00 PM, 23.5766067504883
12/20/2024 8:09:00 AM, 12/20/2024 1:09:00 PM, 23.927885055542
12/20/2024 8:10:00 AM, 12/20/2024 1:10:00 PM, 23.8297176361084
12/20/2024 8:11:00 AM, 12/20/2024 1:11:00 PM, 23.9405307769775
12/20/2024 8:12:00 AM, 12/20/2024 1:12:00 PM, 24.6269931793213
12/20/2024 8:13:00 AM, 12/20/2024 1:13:00 PM, 23.4916477203369
12/20/2024 8:14:00 AM, 12/20/2024 1:14:00 PM, 23.1925811767578
12/20/2024 8:15:00 AM, 12/20/2024 1:15:00 PM, 22.2983913421631
12/20/2024 8:16:00 AM, 12/20/2024 1:16:00 PM, 22.2682342529297
12/20/2024 8:17:00 AM, 12/20/2024 1:17:00 PM, 22.8630065917969
12/20/2024 8:18:00 AM, 12/20/2024 1:18:00 PM, 23.1559524536133
12/20/2024 8:19:00 AM, 12/20/2024 1:19:00 PM, 23.4994773864746
12/20/2024 8:20:00 AM, 12/20/2024 1:20:00 PM, 23.3916282653809
12/20/2024 8:21:00 AM, 12/20/2024 1:21:00 PM, 23.4485950469971
12/20/2024 8:22:00 AM, 12/20/2024 1:22:00 PM, 22.602668762207
12/20/2024 8:23:00 AM, 12/20/2024 1:23:00 PM, 22.4705905914307
12/20/2024 8:24:00 AM, 12/20/2024 1:24:00 PM, 22.4958019256592
12/20/2024 8:25:00 AM, 12/20/2024 1:25:00 PM, 23.3921318054199
12/20/2024 8:26:00 AM, 12/20/2024 1:26:00 PM, 23.9552040100098
12/20/2024 8:27:00 AM, 12/20/2024 1:27:00 PM, 22.348482131958
12/20/2024 8:28:00 AM, 12/20/2024 1:28:00 PM, 22.6676445007324
12/20/2024 8:29:00 AM, 12/20/2024 1:29:00 PM, 22.7819137573242
12/20/2024 8:30:00 AM, 12/20/2024 1:30:00 PM, 21.41282081604
12/20/2024 8:31:00 AM, 12/20/2024 1:31:00 PM, 20.0250720977783
12/20/2024 8:32:00 AM, 12/20/2024 1:32:00 PM, 20.828727722168
12/20/2024 8:33:00 AM, 12/20/2024 1:33:00 PM, 22.2907600402832
12/20/2024 8:34:00 AM, 12/20/2024 1:34:00 PM, 23.486686706543
12/20/2024 8:35:00 AM, 12/20/2024 1:35:00 PM, 24.3533573150635
12/20/2024 8:36:00 AM, 12/20/2024 1:36:00 PM, 23.3351268768311
12/20/2024 8:37:00 AM, 12/20/2024 1:37:00 PM, 23.0760555267334
12/20/2024 8:38:00 AM, 12/20/2024 1:38:00 PM, 23.4384860992432
12/20/2024 8:39:00 AM, 12/20/2024 1:39:00 PM, 23.0531406402588
12/20/2024 8:40:00 AM, 12/20/2024 1:40:00 PM, 21.4444847106934
12/20/2024 8:41:00 AM, 12/20/2024 1:41:00 PM, 21.0724353790283
12/20/2024 8:42:00 AM, 12/20/2024 1:42:00 PM, 21.924295425415
12/20/2024 8:43:00 AM, 12/20/2024 1:43:00 PM, 22.008810043335
12/20/2024 8:44:00 AM, 12/20/2024 1:44:00 PM, 22.008810043335
12/20/2024 8:45:00 AM, 12/20/2024 1:45:00 PM, 22.0071430206299
12/20/2024 8:46:00 AM, 12/20/2024 1:46:00 PM, 20.9421768188477
12/20/2024 8:47:00 AM, 12/20/2024 1:47:00 PM, 20.6659374237061
12/20/2024 8:48:00 AM, 12/20/2024 1:48:00 PM, 21.2253761291504
12/20/2024 8:49:00 AM, 12/20/2024 1:49:00 PM, 22.2574901580811
12/20/2024 8:50:00 AM, 12/20/2024 1:50:00 PM, 21.5440998077393
12/20/2024 8:51:00 AM, 12/20/2024 1:51:00 PM, 19.1762237548828
12/20/2024 8:52:00 AM, 12/20/2024 1:52:00 PM, 19.4411010742188
12/20/2024 8:53:00 AM, 12/20/2024 1:53:00 PM, 20.4894104003906
12/20/2024 8:54:00 AM, 12/20/2024 1:54:00 PM, 20.853759765625
12/20/2024 8:55:00 AM, 12/20/2024 1:55:00 PM, 21.2312984466553
12/20/2024 8:56:00 AM, 12/20/2024 1:56:00 PM, 21.113899230957
12/20/2024 8:57:00 AM, 12/20/2024 1:57:00 PM, 22.2657146453857
12/20/2024 8:58:00 AM, 12/20/2024 1:58:00 PM, 22.7646026611328
12/20/2024 8:59:00 AM, 12/20/2024 1:59:00 PM, 21.1087017059326
12/20/2024 9:00:00 AM, 12/20/2024 2:00:00 PM, 20.9643974304199
12/20/2024 9:01:00 AM, 12/20/2024 2:01:00 PM, 19.7642517089844
12/20/2024 9:02:00 AM, 12/20/2024 2:02:00 PM, 21.4160633087158
12/20/2024 9:03:00 AM, 12/20/2024 2:03:00 PM, 19.5730667114258
12/20/2024 9:04:00 AM, 12/20/2024 2:04:00 PM, 18.5441055297852
12/20/2024 9:05:00 AM, 12/20/2024 2:05:00 PM, 18.0246429443359
12/20/2024 9:06:00 AM, 12/20/2024 2:06:00 PM, 18.3411350250244
12/20/2024 9:07:00 AM, 12/20/2024 2:07:00 PM, 18.781644821167
12/20/2024 9:08:00 AM, 12/20/2024 2:08:00 PM, 20.8196659088135
12/20/2024 9:09:00 AM, 12/20/2024 2:09:00 PM, 20.1374588012695
12/20/2024 9:10:00 AM, 12/20/2024 2:10:00 PM, 17.9098033905029
12/20/2024 9:11:00 AM, 12/20/2024 2:11:00 PM, 19.258020401001
12/20/2024 9:12:00 AM, 12/20/2024 2:12:00 PM, 18.1978607177734
12/20/2024 9:13:00 AM, 12/20/2024 2:13:00 PM, 17.9536628723145
12/20/2024 9:14:00 AM, 12/20/2024 2:14:00 PM, 17.7094917297363
12/20/2024 9:15:00 AM, 12/20/2024 2:15:00 PM, 17.9148864746094
12/20/2024 9:16:00 AM, 12/20/2024 2:16:00 PM, 17.5240936279297
12/20/2024 9:17:00 AM, 12/20/2024 2:17:00 PM, 17.3254699707031
12/20/2024 9:18:00 AM, 12/20/2024 2:18:00 PM, 16.2236957550049
12/20/2024 9:19:00 AM, 12/20/2024 2:19:00 PM, 17.3887119293213
12/20/2024 9:20:00 AM, 12/20/2024 2:20:00 PM, 18.928596496582
12/20/2024 9:21:00 AM, 12/20/2024 2:21:00 PM, 19.0990734100342
12/20/2024 9:22:00 AM, 12/20/2024 2:22:00 PM, 19.5543823242187
12/20/2024 9:23:00 AM, 12/20/2024 2:23:00 PM, 20.2222328186035
12/20/2024 9:24:00 AM, 12/20/2024 2:24:00 PM, 21.766414642334
12/20/2024 9:25:00 AM, 12/20/2024 2:25:00 PM, 18.915994644165
12/20/2024 9:26:00 AM, 12/20/2024 2:26:00 PM, 18.25901222229
12/20/2024 9:27:00 AM, 12/20/2024 2:27:00 PM, 19.0459499359131
12/20/2024 9:28:00 AM, 12/20/2024 2:28:00 PM, 19.0197086334229
12/20/2024 9:29:00 AM, 12/20/2024 2:29:00 PM, 18.904878616333
12/20/2024 9:30:00 AM, 12/20/2024 2:30:00 PM, 18.8139495849609
12/20/2024 9:31:00 AM, 12/20/2024 2:31:00 PM, 18.4643878936768
12/20/2024 9:32:00 AM, 12/20/2024 2:32:00 PM, 16.6614723205566
12/20/2024 9:33:00 AM, 12/20/2024 2:33:00 PM, 14.4538679122925
12/20/2024 9:34:00 AM, 12/20/2024 2:34:00 PM, 17.7807235717773
12/20/2024 9:35:00 AM, 12/20/2024 2:35:00 PM, 18.084716796875
12/20/2024 9:36:00 AM, 12/20/2024 2:36:00 PM, 20.1349506378174
12/20/2024 9:37:00 AM, 12/20/2024 2:37:00 PM, 21.1841125488281
12/20/2024 9:38:00 AM, 12/20/2024 2:38:00 PM, 21.0122852325439
12/20/2024 9:39:00 AM, 12/20/2024 2:39:00 PM, 20.7001457214355
12/20/2024 9:40:00 AM, 12/20/2024 2:40:00 PM, 20.9066905975342
12/20/2024 9:41:00 AM, 12/20/2024 2:41:00 PM, 21.1116104125977
12/20/2024 9:42:00 AM, 12/20/2024 2:42:00 PM, 21.4445629119873
12/20/2024 9:43:00 AM, 12/20/2024 2:43:00 PM, 21.204740524292
12/20/2024 9:44:00 AM, 12/20/2024 2:44:00 PM, 21.5189113616943
12/20/2024 9:45:00 AM, 12/20/2024 2:45:00 PM, 21.5189113616943
12/20/2024 9:46:00 AM, 12/20/2024 2:46:00 PM, 21.5245685577393
12/20/2024 9:47:00 AM, 12/20/2024 2:47:00 PM, 21.8784084320068
12/20/2024 9:48:00 AM, 12/20/2024 2:48:00 PM, 22.2796440124512
12/20/2024 9:49:00 AM, 12/20/2024 2:49:00 PM, 23.8323078155518
12/20/2024 9:50:00 AM, 12/20/2024 2:50:00 PM, 20.1069049835205
12/20/2024 9:51:00 AM, 12/20/2024 2:51:00 PM, 18.5065574645996
12/20/2024 9:52:00 AM, 12/20/2024 2:52:00 PM, 19.1397438049316
12/20/2024 9:53:00 AM, 12/20/2024 2:53:00 PM, 18.4731845855713
12/20/2024 9:54:00 AM, 12/20/2024 2:54:00 PM, 21.0206260681152
12/20/2024 9:55:00 AM, 12/20/2024 2:55:00 PM, 20.6612854003906
12/20/2024 9:56:00 AM, 12/20/2024 2:56:00 PM, 21.1247959136963
12/20/2024 9:57:00 AM, 12/20/2024 2:57:00 PM, 19.4040431976318
12/20/2024 9:58:00 AM, 12/20/2024 2:58:00 PM, 21.0230159759521
12/20/2024 9:59:00 AM, 12/20/2024 2:59:00 PM, 21.2657566070557
12/20/2024 10:00:00 AM, 12/20/2024 3:00:00 PM, 22.3972434997559
12/20/2024 10:01:00 AM, 12/20/2024 3:01:00 PM, 22.5987339019775
12/20/2024 10:02:00 AM, 12/20/2024 3:02:00 PM, 20.5663738250732
12/20/2024 10:03:00 AM, 12/20/2024 3:03:00 PM, 18.4978656768799
12/20/2024 10:04:00 AM, 12/20/2024 3:04:00 PM, 19.592845916748
12/20/2024 10:05:00 AM, 12/20/2024 3:05:00 PM, 20.6799983978271
12/20/2024 10:06:00 AM, 12/20/2024 3:06:00 PM, 20.9628791809082
12/20/2024 10:07:00 AM, 12/20/2024 3:07:00 PM, 21.1952705383301
12/20/2024 10:08:00 AM, 12/20/2024 3:08:00 PM, 21.4974269866943
12/20/2024 10:09:00 AM, 12/20/2024 3:09:00 PM, 22.2487144470215
12/20/2024 10:10:00 AM, 12/20/2024 3:10:00 PM, 22.2715530395508
12/20/2024 10:11:00 AM, 12/20/2024 3:11:00 PM, 22.556095123291
12/20/2024 10:12:00 AM, 12/20/2024 3:12:00 PM, 21.3142032623291
12/20/2024 10:13:00 AM, 12/20/2024 3:13:00 PM, 18.3171691894531
12/20/2024 10:14:00 AM, 12/20/2024 3:14:00 PM, 20.0946521759033
12/20/2024 10:15:00 AM, 12/20/2024 3:15:00 PM, 20.6869049072266
12/20/2024 10:16:00 AM, 12/20/2024 3:16:00 PM, 21.295093536377
12/20/2024 10:17:00 AM, 12/20/2024 3:17:00 PM, 21.0599155426025
12/20/2024 10:18:00 AM, 12/20/2024 3:18:00 PM, 21.2493534088135
12/20/2024 10:19:00 AM, 12/20/2024 3:19:00 PM, 19.6742305755615
12/20/2024 10:20:00 AM, 12/20/2024 3:20:00 PM, 21.6767559051514
12/20/2024 10:21:00 AM, 12/20/2024 3:21:00 PM, 23.3067245483398
12/20/2024 10:22:00 AM, 12/20/2024 3:22:00 PM, 23.1138935089111
12/20/2024 10:23:00 AM, 12/20/2024 3:23:00 PM, 23.1573390960693
12/20/2024 10:24:00 AM, 12/20/2024 3:24:00 PM, 22.4703941345215
12/20/2024 10:25:00 AM, 12/20/2024 3:25:00 PM, 22.0581836700439
12/20/2024 10:26:00 AM, 12/20/2024 3:26:00 PM, 21.5533332824707
12/20/2024 10:27:00 AM, 12/20/2024 3:27:00 PM, 21.5427379608154
12/20/2024 10:28:00 AM, 12/20/2024 3:28:00 PM, 22.0089225769043
12/20/2024 10:29:00 AM, 12/20/2024 3:29:00 PM, 21.5475025177002
12/20/2024 10:30:00 AM, 12/20/2024 3:30:00 PM, 19.4509696960449
12/20/2024 10:31:00 AM, 12/20/2024 3:31:00 PM, 19.6826152801514
12/20/2024 10:32:00 AM, 12/20/2024 3:32:00 PM, 19.7393188476562
12/20/2024 10:33:00 AM, 12/20/2024 3:33:00 PM, 20.4735260009766
12/20/2024 10:34:00 AM, 12/20/2024 3:34:00 PM, 20.8315963745117
12/20/2024 10:35:00 AM, 12/20/2024 3:35:00 PM, 22.3450412750244
12/20/2024 10:36:00 AM, 12/20/2024 3:36:00 PM, 22.308952331543
12/20/2024 10:37:00 AM, 12/20/2024 3:37:00 PM, 22.3735008239746
12/20/2024 10:38:00 AM, 12/20/2024 3:38:00 PM, 22.9600791931152
12/20/2024 10:39:00 AM, 12/20/2024 3:39:00 PM, 21.9789066314697
12/20/2024 10:40:00 AM, 12/20/2024 3:40:00 PM, 21.8831596374512
12/20/2024 10:41:00 AM, 12/20/2024 3:41:00 PM, 19.749475479126
12/20/2024 10:42:00 AM, 12/20/2024 3:42:00 PM, 20.9903240203857
12/20/2024 10:43:00 AM, 12/20/2024 3:43:00 PM, 20.4203758239746
12/20/2024 10:44:00 AM, 12/20/2024 3:44:00 PM, 20.9493160247803
12/20/2024 10:45:00 AM, 12/20/2024 3:45:00 PM, 20.9730472564697
12/20/2024 10:46:00 AM, 12/20/2024 3:46:00 PM, 20.9730472564697
12/20/2024 10:47:00 AM, 12/20/2024 3:47:00 PM, 20.9674682617188
12/20/2024 10:48:00 AM, 12/20/2024 3:48:00 PM, 20.8438014984131
12/20/2024 10:49:00 AM, 12/20/2024 3:49:00 PM, 20.9019603729248
12/20/2024 10:50:00 AM, 12/20/2024 3:50:00 PM, 21.4972038269043
12/20/2024 10:51:00 AM, 12/20/2024 3:51:00 PM, 21.3218650817871
12/20/2024 10:52:00 AM, 12/20/2024 3:52:00 PM, 21.4682025909424
12/20/2024 10:53:00 AM, 12/20/2024 3:53:00 PM, 20.8916606903076
12/20/2024 10:54:00 AM, 12/20/2024 3:54:00 PM, 19.6177406311035
12/20/2024 10:55:00 AM, 12/20/2024 3:55:00 PM, 19.3500633239746
12/20/2024 10:56:00 AM, 12/20/2024 3:56:00 PM, 18.7758617401123
12/20/2024 10:57:00 AM, 12/20/2024 3:57:00 PM, 19.2599334716797
12/20/2024 10:58:00 AM, 12/20/2024 3:58:00 PM, 19.3190269470215
12/20/2024 10:59:00 AM, 12/20/2024 3:59:00 PM, 19.7118053436279
12/20/2024 11:00:00 AM, 12/20/2024 4:00:00 PM, 19.6998710632324
12/20/2024 11:01:00 AM, 12/20/2024 4:01:00 PM, 21.4070072174072
12/20/2024 11:02:00 AM, 12/20/2024 4:02:00 PM, 22.0576267242432
12/20/2024 11:03:00 AM, 12/20/2024 4:03:00 PM, 21.632194519043
12/20/2024 11:04:00 AM, 12/20/2024 4:04:00 PM, 21.6263523101807
12/20/2024 11:05:00 AM, 12/20/2024 4:05:00 PM, 22.424446105957
12/20/2024 11:06:00 AM, 12/20/2024 4:06:00 PM, 23.2240810394287
12/20/2024 11:07:00 AM, 12/20/2024 4:07:00 PM, 22.3234767913818
12/20/2024 11:08:00 AM, 12/20/2024 4:08:00 PM, 21.6915302276611
12/20/2024 11:09:00 AM, 12/20/2024 4:09:00 PM, 21.8755893707275
12/20/2024 11:10:00 AM, 12/20/2024 4:10:00 PM, 20.974536895752
12/20/2024 11:11:00 AM, 12/20/2024 4:11:00 PM, 17.7697601318359
12/20/2024 11:12:00 AM, 12/20/2024 4:12:00 PM, 17.8633079528809
12/20/2024 11:13:00 AM, 12/20/2024 4:13:00 PM, 20.0873260498047
12/20/2024 11:14:00 AM, 12/20/2024 4:14:00 PM, 20.0286407470703
12/20/2024 11:15:00 AM, 12/20/2024 4:15:00 PM, 20.488941192627
12/20/2024 11:16:00 AM, 12/20/2024 4:16:00 PM, 21.9934196472168
12/20/2024 11:17:00 AM, 12/20/2024 4:17:00 PM, 21.8493976593018
12/20/2024 11:18:00 AM, 12/20/2024 4:18:00 PM, 21.6774787902832
12/20/2024 11:19:00 AM, 12/20/2024 4:19:00 PM, 21.9746704101563
12/20/2024 11:20:00 AM, 12/20/2024 4:20:00 PM, 22.3907146453857
12/20/2024 11:21:00 AM, 12/20/2024 4:21:00 PM, 22.3268661499023
12/20/2024 11:22:00 AM, 12/20/2024 4:22:00 PM, 22.3956470489502
12/20/2024 11:23:00 AM, 12/20/2024 4:23:00 PM, 19.947509765625
12/20/2024 11:24:00 AM, 12/20/2024 4:24:00 PM, 21.3582725524902
12/20/2024 11:25:00 AM, 12/20/2024 4:25:00 PM, 20.5461330413818
12/20/2024 11:26:00 AM, 12/20/2024 4:26:00 PM, 21.1016101837158
12/20/2024 11:27:00 AM, 12/20/2024 4:27:00 PM, 19.744176864624
12/20/2024 11:28:00 AM, 12/20/2024 4:28:00 PM, 20.0203590393066
12/20/2024 11:29:00 AM, 12/20/2024 4:29:00 PM, 18.7228298187256
12/20/2024 11:30:00 AM, 12/20/2024 4:30:00 PM, 18.7223472595215
12/20/2024 11:31:00 AM, 12/20/2024 4:31:00 PM, 20.1027584075928
12/20/2024 11:32:00 AM, 12/20/2024 4:32:00 PM, 21.2837009429932
12/20/2024 11:33:00 AM, 12/20/2024 4:33:00 PM, 21.4375152587891
12/20/2024 11:34:00 AM, 12/20/2024 4:34:00 PM, 20.746187210083
12/20/2024 11:35:00 AM, 12/20/2024 4:35:00 PM, 20.9722652435303
12/20/2024 11:36:00 AM, 12/20/2024 4:36:00 PM, 20.203462600708
12/20/2024 11:37:00 AM, 12/20/2024 4:37:00 PM, 19.8592700958252
12/20/2024 11:38:00 AM, 12/20/2024 4:38:00 PM, 21.3954105377197
12/20/2024 11:39:00 AM, 12/20/2024 4:39:00 PM, 20.7252044677734
12/20/2024 11:40:00 AM, 12/20/2024 4:40:00 PM, 18.6323986053467
12/20/2024 11:41:00 AM, 12/20/2024 4:41:00 PM, 17.2698383331299
12/20/2024 11:42:00 AM, 12/20/2024 4:42:00 PM, 18.555477142334
12/20/2024 11:43:00 AM, 12/20/2024 4:43:00 PM, 18.9163627624512
12/20/2024 11:44:00 AM, 12/20/2024 4:44:00 PM, 18.0762100219727
12/20/2024 11:45:00 AM, 12/20/2024 4:45:00 PM, 17.284158706665
12/20/2024 11:46:00 AM, 12/20/2024 4:46:00 PM, 19.5438117980957
12/20/2024 11:47:00 AM, 12/20/2024 4:47:00 PM, 19.5438117980957
12/20/2024 11:48:00 AM, 12/20/2024 4:48:00 PM, 19.5438117980957
12/20/2024 11:49:00 AM, 12/20/2024 4:49:00 PM, 20.6507167816162
12/20/2024 11:50:00 AM, 12/20/2024 4:50:00 PM, 19.1788768768311
12/20/2024 11:51:00 AM, 12/20/2024 4:51:00 PM, 17.4937896728516
12/20/2024 11:52:00 AM, 12/20/2024 4:52:00 PM, 17.2883987426758
12/20/2024 11:53:00 AM, 12/20/2024 4:53:00 PM, 17.4896926879883
12/20/2024 11:54:00 AM, 12/20/2024 4:54:00 PM, 18.4073352813721
12/20/2024 11:55:00 AM, 12/20/2024 4:55:00 PM, 18.479455947876
12/20/2024 11:56:00 AM, 12/20/2024 4:56:00 PM, 17.639518737793
12/20/2024 11:57:00 AM, 12/20/2024 4:57:00 PM, 18.6165885925293
12/20/2024 11:58:00 AM, 12/20/2024 4:58:00 PM, 17.6710796356201
12/20/2024 11:59:00 AM, 12/20/2024 4:59:00 PM, 16.9686145782471
12/20/2024 12:00:00 PM, 12/20/2024 5:00:00 PM, 17.7156562805176
12/20/2024 12:01:00 PM, 12/20/2024 5:01:00 PM, 18.9088382720947
12/20/2024 12:02:00 PM, 12/20/2024 5:02:00 PM, 19.4037952423096
12/20/2024 12:03:00 PM, 12/20/2024 5:03:00 PM, 17.3956336975098
12/20/2024 12:04:00 PM, 12/20/2024 5:04:00 PM, 18.6913318634033
12/20/2024 12:05:00 PM, 12/20/2024 5:05:00 PM, 18.5036754608154
12/20/2024 12:06:00 PM, 12/20/2024 5:06:00 PM, 19.6225242614746
12/20/2024 12:07:00 PM, 12/20/2024 5:07:00 PM, 21.064603805542
12/20/2024 12:08:00 PM, 12/20/2024 5:08:00 PM, 17.2012729644775
12/20/2024 12:09:00 PM, 12/20/2024 5:09:00 PM, 16.1797637939453
12/20/2024 12:10:00 PM, 12/20/2024 5:10:00 PM, 16.0365676879883
12/20/2024 12:11:00 PM, 12/20/2024 5:11:00 PM, 15.8050851821899
12/20/2024 12:12:00 PM, 12/20/2024 5:12:00 PM, 16.4766159057617
12/20/2024 12:13:00 PM, 12/20/2024 5:13:00 PM, 17.2701110839844
12/20/2024 12:14:00 PM, 12/20/2024 5:14:00 PM, 16.9025630950928
12/20/2024 12:15:00 PM, 12/20/2024 5:15:00 PM, 16.3660221099854
12/20/2024 12:16:00 PM, 12/20/2024 5:16:00 PM, 17.5254039764404
12/20/2024 12:17:00 PM, 12/20/2024 5:17:00 PM, 16.7467002868652
12/20/2024 12:18:00 PM, 12/20/2024 5:18:00 PM, 16.3427391052246
12/20/2024 12:19:00 PM, 12/20/2024 5:19:00 PM, 17.3417472839355
12/20/2024 12:20:00 PM, 12/20/2024 5:20:00 PM, 18.4979095458984
12/20/2024 12:21:00 PM, 12/20/2024 5:21:00 PM, 17.4671592712402
12/20/2024 12:22:00 PM, 12/20/2024 5:22:00 PM, 18.3507404327393
12/20/2024 12:23:00 PM, 12/20/2024 5:23:00 PM, 18.5598735809326
12/20/2024 12:24:00 PM, 12/20/2024 5:24:00 PM, 18.5522613525391
12/20/2024 12:25:00 PM, 12/20/2024 5:25:00 PM, 17.3885059356689
12/20/2024 12:26:00 PM, 12/20/2024 5:26:00 PM, 18.852445602417
12/20/2024 12:27:00 PM, 12/20/2024 5:27:00 PM, 19.0064487457275
12/20/2024 12:28:00 PM, 12/20/2024 5:28:00 PM, 17.8556289672852
12/20/2024 12:29:00 PM, 12/20/2024 5:29:00 PM, 19.7777442932129
12/20/2024 12:30:00 PM, 12/20/2024 5:30:00 PM, 19.8451957702637
12/20/2024 12:31:00 PM, 12/20/2024 5:31:00 PM, 19.1278305053711
12/20/2024 12:32:00 PM, 12/20/2024 5:32:00 PM, 19.6087093353271
12/20/2024 12:33:00 PM, 12/20/2024 5:33:00 PM, 19.0483245849609
12/20/2024 12:34:00 PM, 12/20/2024 5:34:00 PM, 18.7166137695313
12/20/2024 12:35:00 PM, 12/20/2024 5:35:00 PM, 17.3770923614502
12/20/2024 12:36:00 PM, 12/20/2024 5:36:00 PM, 16.3516635894775
12/20/2024 12:37:00 PM, 12/20/2024 5:37:00 PM, 16.9213848114014
12/20/2024 12:38:00 PM, 12/20/2024 5:38:00 PM, 17.0223064422607
12/20/2024 12:39:00 PM, 12/20/2024 5:39:00 PM, 16.0565853118896
12/20/2024 12:40:00 PM, 12/20/2024 5:40:00 PM, 16.1160373687744
12/20/2024 12:41:00 PM, 12/20/2024 5:41:00 PM, 15.2925424575806
12/20/2024 12:42:00 PM, 12/20/2024 5:42:00 PM, 15.6524839401245
12/20/2024 12:43:00 PM, 12/20/2024 5:43:00 PM, 15.9240198135376
12/20/2024 12:44:00 PM, 12/20/2024 5:44:00 PM, 16.4002265930176
12/20/2024 12:45:00 PM, 12/20/2024 5:45:00 PM, 17.8652362823486
12/20/2024 12:46:00 PM, 12/20/2024 5:46:00 PM, 20.4835834503174
12/20/2024 12:47:00 PM, 12/20/2024 5:47:00 PM, 20.6124172210693
12/20/2024 12:48:00 PM, 12/20/2024 5:48:00 PM, 20.5636081695557
12/20/2024 12:49:00 PM, 12/20/2024 5:49:00 PM, 20.5636081695557
12/20/2024 12:50:00 PM, 12/20/2024 5:50:00 PM, 16.6460933685303
12/20/2024 12:51:00 PM, 12/20/2024 5:51:00 PM, 17.0538158416748
12/20/2024 12:52:00 PM, 12/20/2024 5:52:00 PM, 16.5518913269043
12/20/2024 12:53:00 PM, 12/20/2024 5:53:00 PM, 17.1132926940918
12/20/2024 12:54:00 PM, 12/20/2024 5:54:00 PM, 16.5861034393311
12/20/2024 12:55:00 PM, 12/20/2024 5:55:00 PM, 17.4027462005615
12/20/2024 12:56:00 PM, 12/20/2024 5:56:00 PM, 18.7677440643311
12/20/2024 12:57:00 PM, 12/20/2024 5:57:00 PM, 18.2541694641113
12/20/2024 12:58:00 PM, 12/20/2024 5:58:00 PM, 16.6466808319092
12/20/2024 12:59:00 PM, 12/20/2024 5:59:00 PM, 15.2451543807983
12/20/2024 1:00:00 PM, 12/20/2024 6:00:00 PM, 15.0208187103271
12/20/2024 1:01:00 PM, 12/20/2024 6:01:00 PM, 14.3933753967285
12/20/2024 1:02:00 PM, 12/20/2024 6:02:00 PM, 18.2034244537354
12/20/2024 1:03:00 PM, 12/20/2024 6:03:00 PM, 17.9016571044922
12/20/2024 1:04:00 PM, 12/20/2024 6:04:00 PM, 17.8332786560059
12/20/2024 1:05:00 PM, 12/20/2024 6:05:00 PM, 17.7945537567139
12/20/2024 1:06:00 PM, 12/20/2024 6:06:00 PM, 16.6768856048584
12/20/2024 1:07:00 PM, 12/20/2024 6:07:00 PM, 16.5275630950928
12/20/2024 1:08:00 PM, 12/20/2024 6:08:00 PM, 17.4227085113525
12/20/2024 1:09:00 PM, 12/20/2024 6:09:00 PM, 18.1067276000977
12/20/2024 1:10:00 PM, 12/20/2024 6:10:00 PM, 17.6016597747803
12/20/2024 1:11:00 PM, 12/20/2024 6:11:00 PM, 20.9808712005615
12/20/2024 1:12:00 PM, 12/20/2024 6:12:00 PM, 19.7020225524902
12/20/2024 1:13:00 PM, 12/20/2024 6:13:00 PM, 17.9499740600586
12/20/2024 1:14:00 PM, 12/20/2024 6:14:00 PM, 15.7942247390747
12/20/2024 1:15:00 PM, 12/20/2024 6:15:00 PM, 17.9677810668945
12/20/2024 1:16:00 PM, 12/20/2024 6:16:00 PM, 19.0309104919434
12/20/2024 1:17:00 PM, 12/20/2024 6:17:00 PM, 17.3281154632568
12/20/2024 1:18:00 PM, 12/20/2024 6:18:00 PM, 20.0612373352051
12/20/2024 1:19:00 PM, 12/20/2024 6:19:00 PM, 19.6264171600342
12/20/2024 1:20:00 PM, 12/20/2024 6:20:00 PM, 20.3612194061279
12/20/2024 1:21:00 PM, 12/20/2024 6:21:00 PM, 20.9429626464844
12/20/2024 1:22:00 PM, 12/20/2024 6:22:00 PM, 20.9185600280762
12/20/2024 1:23:00 PM, 12/20/2024 6:23:00 PM, 20.8962078094482
12/20/2024 1:24:00 PM, 12/20/2024 6:24:00 PM, 18.2580242156982
12/20/2024 1:25:00 PM, 12/20/2024 6:25:00 PM, 16.9458713531494
12/20/2024 1:26:00 PM, 12/20/2024 6:26:00 PM, 17.9598655700684
12/20/2024 1:27:00 PM, 12/20/2024 6:27:00 PM, 18.4960708618164
12/20/2024 1:28:00 PM, 12/20/2024 6:28:00 PM, 19.5463619232178
12/20/2024 1:29:00 PM, 12/20/2024 6:29:00 PM, 18.5382690429688
12/20/2024 1:30:00 PM, 12/20/2024 6:30:00 PM, 18.5701580047607
12/20/2024 1:31:00 PM, 12/20/2024 6:31:00 PM, 20.6524105072021
12/20/2024 1:32:00 PM, 12/20/2024 6:32:00 PM, 21.1159591674805
12/20/2024 1:33:00 PM, 12/20/2024 6:33:00 PM, 22.0096740722656
12/20/2024 1:34:00 PM, 12/20/2024 6:34:00 PM, 21.7731513977051
12/20/2024 1:35:00 PM, 12/20/2024 6:35:00 PM, 20.8034515380859
12/20/2024 1:36:00 PM, 12/20/2024 6:36:00 PM, 19.228967666626
12/20/2024 1:37:00 PM, 12/20/2024 6:37:00 PM, 18.6463108062744
12/20/2024 1:38:00 PM, 12/20/2024 6:38:00 PM, 17.8862838745117
12/20/2024 1:39:00 PM, 12/20/2024 6:39:00 PM, 17.603572845459
12/20/2024 1:40:00 PM, 12/20/2024 6:40:00 PM, 18.7049655914307
12/20/2024 1:41:00 PM, 12/20/2024 6:41:00 PM, 20.7677021026611
12/20/2024 1:42:00 PM, 12/20/2024 6:42:00 PM, 21.3694553375244
12/20/2024 1:43:00 PM, 12/20/2024 6:43:00 PM, 22.24391746521
12/20/2024 1:44:00 PM, 12/20/2024 6:44:00 PM, 21.3183326721191
12/20/2024 1:45:00 PM, 12/20/2024 6:45:00 PM, 21.7464027404785
12/20/2024 1:46:00 PM, 12/20/2024 6:46:00 PM, 23.4242000579834
12/20/2024 1:47:00 PM, 12/20/2024 6:47:00 PM, 23.2248878479004
12/20/2024 1:48:00 PM, 12/20/2024 6:48:00 PM, 22.1803226470947
12/20/2024 1:49:00 PM, 12/20/2024 6:49:00 PM, 21.6947212219238
12/20/2024 1:50:00 PM, 12/20/2024 6:50:00 PM, 21.6947212219238
12/20/2024 1:51:00 PM, 12/20/2024 6:51:00 PM, 21.4243049621582
12/20/2024 1:52:00 PM, 12/20/2024 6:52:00 PM, 21.6408920288086
12/20/2024 1:53:00 PM, 12/20/2024 6:53:00 PM, 22.2148456573486
12/20/2024 1:54:00 PM, 12/20/2024 6:54:00 PM, 21.7885265350342
12/20/2024 1:55:00 PM, 12/20/2024 6:55:00 PM, 23.424877166748
12/20/2024 1:56:00 PM, 12/20/2024 6:56:00 PM, 23.0654525756836
12/20/2024 1:57:00 PM, 12/20/2024 6:57:00 PM, 23.8118953704834
12/20/2024 1:58:00 PM, 12/20/2024 6:58:00 PM, 23.3762645721436
12/20/2024 1:59:00 PM, 12/20/2024 6:59:00 PM, 22.2907657623291
12/20/2024 2:00:00 PM, 12/20/2024 7:00:00 PM, 21.0716285705566
12/20/2024 2:01:00 PM, 12/20/2024 7:01:00 PM, 21.4414901733398
12/20/2024 2:02:00 PM, 12/20/2024 7:02:00 PM, 21.5273571014404
12/20/2024 2:03:00 PM, 12/20/2024 7:03:00 PM, 22.09375
12/20/2024 2:04:00 PM, 12/20/2024 7:04:00 PM, 22.2075862884521
12/20/2024 2:05:00 PM, 12/20/2024 7:05:00 PM, 20.4438877105713
12/20/2024 2:06:00 PM, 12/20/2024 7:06:00 PM, 20.5064697265625
12/20/2024 2:07:00 PM, 12/20/2024 7:07:00 PM, 19.9600887298584
12/20/2024 2:08:00 PM, 12/20/2024 7:08:00 PM, 20.11110496521
12/20/2024 2:09:00 PM, 12/20/2024 7:09:00 PM, 17.1438770294189
12/20/2024 2:10:00 PM, 12/20/2024 7:10:00 PM, 17.36936378479
12/20/2024 2:11:00 PM, 12/20/2024 7:11:00 PM, 18.1325416564941
12/20/2024 2:12:00 PM, 12/20/2024 7:12:00 PM, 19.4463539123535
12/20/2024 2:13:00 PM, 12/20/2024 7:13:00 PM, 20.2722949981689
12/20/2024 2:14:00 PM, 12/20/2024 7:14:00 PM, 19.4164085388184
12/20/2024 2:15:00 PM, 12/20/2024 7:15:00 PM, 19.1939220428467
12/20/2024 2:16:00 PM, 12/20/2024 7:16:00 PM, 16.8068923950195
12/20/2024 2:17:00 PM, 12/20/2024 7:17:00 PM, 16.7746829986572
12/20/2024 2:18:00 PM, 12/20/2024 7:18:00 PM, 17.3905639648437
12/20/2024 2:19:00 PM, 12/20/2024 7:19:00 PM, 19.3136520385742
12/20/2024 2:20:00 PM, 12/20/2024 7:20:00 PM, 19.9927158355713
12/20/2024 2:21:00 PM, 12/20/2024 7:21:00 PM, 20.9585018157959
12/20/2024 2:22:00 PM, 12/20/2024 7:22:00 PM, 21.0978355407715
12/20/2024 2:23:00 PM, 12/20/2024 7:23:00 PM, 21.2162075042725
12/20/2024 2:24:00 PM, 12/20/2024 7:24:00 PM, 20.9359359741211
12/20/2024 2:25:00 PM, 12/20/2024 7:25:00 PM, 22.0442943572998
12/20/2024 2:26:00 PM, 12/20/2024 7:26:00 PM, 20.8345546722412
12/20/2024 2:27:00 PM, 12/20/2024 7:27:00 PM, 21.2362670898438
12/20/2024 2:28:00 PM, 12/20/2024 7:28:00 PM, 20.1753101348877
12/20/2024 2:29:00 PM, 12/20/2024 7:29:00 PM, 20.0318794250488
12/20/2024 2:30:00 PM, 12/20/2024 7:30:00 PM, 20.4281558990479
12/20/2024 2:31:00 PM, 12/20/2024 7:31:00 PM, 20.8934936523438
12/20/2024 2:32:00 PM, 12/20/2024 7:32:00 PM, 21.1614360809326
12/20/2024 2:33:00 PM, 12/20/2024 7:33:00 PM, 21.7341728210449
12/20/2024 2:34:00 PM, 12/20/2024 7:34:00 PM, 19.5874481201172
12/20/2024 2:35:00 PM, 12/20/2024 7:35:00 PM, 18.2768955230713
12/20/2024 2:36:00 PM, 12/20/2024 7:36:00 PM, 16.9332885742188
12/20/2024 2:37:00 PM, 12/20/2024 7:37:00 PM, 18.493371963501
12/20/2024 2:38:00 PM, 12/20/2024 7:38:00 PM, 18.6185188293457
12/20/2024 2:39:00 PM, 12/20/2024 7:39:00 PM, 18.907096862793
12/20/2024 2:40:00 PM, 12/20/2024 7:40:00 PM, 18.6076049804688
12/20/2024 2:41:00 PM, 12/20/2024 7:41:00 PM, 19.3842220306396
12/20/2024 2:42:00 PM, 12/20/2024 7:42:00 PM, 16.6435852050781
12/20/2024 2:43:00 PM, 12/20/2024 7:43:00 PM, 18.4614582061768
12/20/2024 2:44:00 PM, 12/20/2024 7:44:00 PM, 19.808219909668
12/20/2024 2:45:00 PM, 12/20/2024 7:45:00 PM, 20.3627223968506
12/20/2024 2:46:00 PM, 12/20/2024 7:46:00 PM, 17.5800704956055
12/20/2024 2:47:00 PM, 12/20/2024 7:47:00 PM, 17.6850776672363
12/20/2024 2:48:00 PM, 12/20/2024 7:48:00 PM, 18.1618995666504
12/20/2024 2:49:00 PM, 12/20/2024 7:49:00 PM, 18.6219425201416
12/20/2024 2:50:00 PM, 12/20/2024 7:50:00 PM, 18.5458450317383
12/20/2024 2:51:00 PM, 12/20/2024 7:51:00 PM, 18.5458450317383
12/20/2024 2:52:00 PM, 12/20/2024 7:52:00 PM, 16.2027835845947
12/20/2024 2:53:00 PM, 12/20/2024 7:53:00 PM, 15.6189088821411
12/20/2024 2:54:00 PM, 12/20/2024 7:54:00 PM, 15.7852058410645
12/20/2024 2:55:00 PM, 12/20/2024 7:55:00 PM, 16.3667049407959
12/20/2024 2:56:00 PM, 12/20/2024 7:56:00 PM, 15.7620153427124
12/20/2024 2:57:00 PM, 12/20/2024 7:57:00 PM, 14.9189195632935
12/20/2024 2:58:00 PM, 12/20/2024 7:58:00 PM, 16.2049026489258
12/20/2024 2:59:00 PM, 12/20/2024 7:59:00 PM, 16.7001934051514
12/20/2024 3:00:00 PM, 12/20/2024 8:00:00 PM, 16.6211547851563
12/20/2024 3:01:00 PM, 12/20/2024 8:01:00 PM, 17.4089660644531
12/20/2024 3:02:00 PM, 12/20/2024 8:02:00 PM, 16.7744064331055
12/20/2024 3:03:00 PM, 12/20/2024 8:03:00 PM, 16.1218605041504
12/20/2024 3:04:00 PM, 12/20/2024 8:04:00 PM, 17.0629119873047
12/20/2024 3:05:00 PM, 12/20/2024 8:05:00 PM, 17.5749340057373
12/20/2024 3:06:00 PM, 12/20/2024 8:06:00 PM, 19.2194805145264
12/20/2024 3:07:00 PM, 12/20/2024 8:07:00 PM, 18.7837619781494
12/20/2024 3:08:00 PM, 12/20/2024 8:08:00 PM, 16.9255771636963
12/20/2024 3:09:00 PM, 12/20/2024 8:09:00 PM, 18.4182395935059
12/20/2024 3:10:00 PM, 12/20/2024 8:10:00 PM, 18.6272258758545
12/20/2024 3:11:00 PM, 12/20/2024 8:11:00 PM, 17.5011119842529
12/20/2024 3:12:00 PM, 12/20/2024 8:12:00 PM, 16.4934501647949
12/20/2024 3:13:00 PM, 12/20/2024 8:13:00 PM, 15.8882627487183
12/20/2024 3:14:00 PM, 12/20/2024 8:14:00 PM, 15.982141494751
12/20/2024 3:15:00 PM, 12/20/2024 8:15:00 PM, 15.6733312606812
12/20/2024 3:16:00 PM, 12/20/2024 8:16:00 PM, 16.5523262023926
12/20/2024 3:17:00 PM, 12/20/2024 8:17:00 PM, 17.7636604309082
12/20/2024 3:18:00 PM, 12/20/2024 8:18:00 PM, 17.4334831237793
12/20/2024 3:19:00 PM, 12/20/2024 8:19:00 PM, 17.1040325164795
12/20/2024 3:20:00 PM, 12/20/2024 8:20:00 PM, 16.5482368469238
12/20/2024 3:21:00 PM, 12/20/2024 8:21:00 PM, 15.8288087844849
12/20/2024 3:22:00 PM, 12/20/2024 8:22:00 PM, 16.5533809661865
12/20/2024 3:23:00 PM, 12/20/2024 8:23:00 PM, 17.0011100769043
12/20/2024 3:24:00 PM, 12/20/2024 8:24:00 PM, 17.2724552154541
12/20/2024 3:25:00 PM, 12/20/2024 8:25:00 PM, 17.3537769317627
12/20/2024 3:26:00 PM, 12/20/2024 8:26:00 PM, 17.9355125427246
12/20/2024 3:27:00 PM, 12/20/2024 8:27:00 PM, 16.8834609985352
12/20/2024 3:28:00 PM, 12/20/2024 8:28:00 PM, 17.8779754638672
12/20/2024 3:29:00 PM, 12/20/2024 8:29:00 PM, 18.0403690338135
12/20/2024 3:30:00 PM, 12/20/2024 8:30:00 PM, 18.9240016937256
12/20/2024 3:31:00 PM, 12/20/2024 8:31:00 PM, 17.3577938079834
12/20/2024 3:32:00 PM, 12/20/2024 8:32:00 PM, 17.4520740509033
12/20/2024 3:33:00 PM, 12/20/2024 8:33:00 PM, 18.320930480957
12/20/2024 3:34:00 PM, 12/20/2024 8:34:00 PM, 17.6306686401367
12/20/2024 3:35:00 PM, 12/20/2024 8:35:00 PM, 15.083701133728
12/20/2024 3:36:00 PM, 12/20/2024 8:36:00 PM, 16.0422229766846
12/20/2024 3:37:00 PM, 12/20/2024 8:37:00 PM, 17.4546451568604
12/20/2024 3:38:00 PM, 12/20/2024 8:38:00 PM, 18.4463558197021
12/20/2024 3:39:00 PM, 12/20/2024 8:39:00 PM, 18.922233581543
12/20/2024 3:40:00 PM, 12/20/2024 8:40:00 PM, 18.8072452545166
12/20/2024 3:41:00 PM, 12/20/2024 8:41:00 PM, 18.6035480499268
12/20/2024 3:42:00 PM, 12/20/2024 8:42:00 PM, 18.9566707611084
12/20/2024 3:43:00 PM, 12/20/2024 8:43:00 PM, 19.7896862030029
12/20/2024 3:44:00 PM, 12/20/2024 8:44:00 PM, 19.4803447723389
12/20/2024 3:45:00 PM, 12/20/2024 8:45:00 PM, 19.2881393432617
12/20/2024 3:46:00 PM, 12/20/2024 8:46:00 PM, 18.6470012664795
12/20/2024 3:47:00 PM, 12/20/2024 8:47:00 PM, 17.854793548584
12/20/2024 3:48:00 PM, 12/20/2024 8:48:00 PM, 17.15993309021
12/20/2024 3:49:00 PM, 12/20/2024 8:49:00 PM, 17.0909233093262
12/20/2024 3:50:00 PM, 12/20/2024 8:50:00 PM, 16.8723983764648
12/20/2024 3:51:00 PM, 12/20/2024 8:51:00 PM, 16.9057903289795
12/20/2024 3:52:00 PM, 12/20/2024 8:52:00 PM, 16.9057903289795
12/20/2024 3:53:00 PM, 12/20/2024 8:53:00 PM, 17.9513874053955
12/20/2024 3:54:00 PM, 12/20/2024 8:54:00 PM, 18.0649433135986
12/20/2024 3:55:00 PM, 12/20/2024 8:55:00 PM, 17.0860710144043
12/20/2024 3:56:00 PM, 12/20/2024 8:56:00 PM, 17.526460647583
12/20/2024 3:57:00 PM, 12/20/2024 8:57:00 PM, 18.5278415679932
12/20/2024 3:58:00 PM, 12/20/2024 8:58:00 PM, 19.519136428833
12/20/2024 3:59:00 PM, 12/20/2024 8:59:00 PM, 19.639274597168
12/20/2024 4:00:00 PM, 12/20/2024 9:00:00 PM, 19.3323364257813
12/20/2024 4:01:00 PM, 12/20/2024 9:01:00 PM, 18.596004486084
12/20/2024 4:02:00 PM, 12/20/2024 9:02:00 PM, 17.9895191192627
12/20/2024 4:03:00 PM, 12/20/2024 9:03:00 PM, 18.2778415679932
12/20/2024 4:04:00 PM, 12/20/2024 9:04:00 PM, 18.0061988830566
12/20/2024 4:05:00 PM, 12/20/2024 9:05:00 PM, 18.6312999725342
12/20/2024 4:06:00 PM, 12/20/2024 9:06:00 PM, 20.1874332427979
12/20/2024 4:07:00 PM, 12/20/2024 9:07:00 PM, 20.0525665283203
12/20/2024 4:08:00 PM, 12/20/2024 9:08:00 PM, 19.9673328399658
12/20/2024 4:09:00 PM, 12/20/2024 9:09:00 PM, 20.0611419677734
12/20/2024 4:10:00 PM, 12/20/2024 9:10:00 PM, 21.9360065460205
12/20/2024 4:11:00 PM, 12/20/2024 9:11:00 PM, 22.3916797637939
12/20/2024 4:12:00 PM, 12/20/2024 9:12:00 PM, 20.9993705749512
12/20/2024 4:13:00 PM, 12/20/2024 9:13:00 PM, 19.0353336334229
12/20/2024 4:14:00 PM, 12/20/2024 9:14:00 PM, 20.5049285888672
12/20/2024 4:15:00 PM, 12/20/2024 9:15:00 PM, 19.5089702606201
12/20/2024 4:16:00 PM, 12/20/2024 9:16:00 PM, 20.9083099365234
12/20/2024 4:17:00 PM, 12/20/2024 9:17:00 PM, 22.0642929077148
12/20/2024 4:18:00 PM, 12/20/2024 9:18:00 PM, 22.7531356811523
12/20/2024 4:19:00 PM, 12/20/2024 9:19:00 PM, 22.1156024932861
12/20/2024 4:20:00 PM, 12/20/2024 9:20:00 PM, 21.8607425689697
12/20/2024 4:21:00 PM, 12/20/2024 9:21:00 PM, 21.514965057373
12/20/2024 4:22:00 PM, 12/20/2024 9:22:00 PM, 20.8183708190918
12/20/2024 4:23:00 PM, 12/20/2024 9:23:00 PM, 20.1124591827393
12/20/2024 4:24:00 PM, 12/20/2024 9:24:00 PM, 22.5874805450439
12/20/2024 4:25:00 PM, 12/20/2024 9:25:00 PM, 22.1370906829834
12/20/2024 4:26:00 PM, 12/20/2024 9:26:00 PM, 22.2275657653809
12/20/2024 4:27:00 PM, 12/20/2024 9:27:00 PM, 22.3673152923584
12/20/2024 4:28:00 PM, 12/20/2024 9:28:00 PM, 22.2660884857178
12/20/2024 4:29:00 PM, 12/20/2024 9:29:00 PM, 20.2972736358643
12/20/2024 4:30:00 PM, 12/20/2024 9:30:00 PM, 19.8867931365967
12/20/2024 4:31:00 PM, 12/20/2024 9:31:00 PM, 19.988245010376
12/20/2024 4:32:00 PM, 12/20/2024 9:32:00 PM, 21.0387840270996
12/20/2024 4:33:00 PM, 12/20/2024 9:33:00 PM, 21.1133689880371
12/20/2024 4:34:00 PM, 12/20/2024 9:34:00 PM, 19.3305130004883
12/20/2024 4:35:00 PM, 12/20/2024 9:35:00 PM, 20.3830127716064
12/20/2024 4:36:00 PM, 12/20/2024 9:36:00 PM, 22.2651176452637
12/20/2024 4:37:00 PM, 12/20/2024 9:37:00 PM, 22.8281536102295
12/20/2024 4:38:00 PM, 12/20/2024 9:38:00 PM, 20.6350727081299
12/20/2024 4:39:00 PM, 12/20/2024 9:39:00 PM, 20.9202938079834
12/20/2024 4:40:00 PM, 12/20/2024 9:40:00 PM, 22.6969680786133
12/20/2024 4:41:00 PM, 12/20/2024 9:41:00 PM, 23.3005542755127
12/20/2024 4:42:00 PM, 12/20/2024 9:42:00 PM, 24.1030693054199
12/20/2024 4:43:00 PM, 12/20/2024 9:43:00 PM, 25.1520175933838
12/20/2024 4:44:00 PM, 12/20/2024 9:44:00 PM, 25.5534572601318
12/20/2024 4:45:00 PM, 12/20/2024 9:45:00 PM, 25.399507522583
12/20/2024 4:46:00 PM, 12/20/2024 9:46:00 PM, 24.241247177124
12/20/2024 4:47:00 PM, 12/20/2024 9:47:00 PM, 24.3532524108887
12/20/2024 4:48:00 PM, 12/20/2024 9:48:00 PM, 22.8735389709473
12/20/2024 4:49:00 PM, 12/20/2024 9:49:00 PM, 23.9988899230957
12/20/2024 4:50:00 PM, 12/20/2024 9:50:00 PM, 23.6885585784912
12/20/2024 4:51:00 PM, 12/20/2024 9:51:00 PM, 23.1928424835205
12/20/2024 4:52:00 PM, 12/20/2024 9:52:00 PM, 23.2567958831787
12/20/2024 4:53:00 PM, 12/20/2024 9:53:00 PM, 23.2567958831787
12/20/2024 4:54:00 PM, 12/20/2024 9:54:00 PM, 22.6270751953125
12/20/2024 4:55:00 PM, 12/20/2024 9:55:00 PM, 21.9162464141846
12/20/2024 4:56:00 PM, 12/20/2024 9:56:00 PM, 22.0037631988525
12/20/2024 4:57:00 PM, 12/20/2024 9:57:00 PM, 22.3825035095215
12/20/2024 4:58:00 PM, 12/20/2024 9:58:00 PM, 22.339958190918
12/20/2024 4:59:00 PM, 12/20/2024 9:59:00 PM, 23.4634056091309
12/20/2024 5:00:00 PM, 12/20/2024 10:00:00 PM, 22.0148410797119
12/20/2024 5:01:00 PM, 12/20/2024 10:01:00 PM, 21.8176918029785
12/20/2024 5:02:00 PM, 12/20/2024 10:02:00 PM, 23.0156002044678
12/20/2024 5:03:00 PM, 12/20/2024 10:03:00 PM, 23.0350093841553
12/20/2024 5:04:00 PM, 12/20/2024 10:04:00 PM, 22.6019172668457
12/20/2024 5:05:00 PM, 12/20/2024 10:05:00 PM, 20.7305145263672
12/20/2024 5:06:00 PM, 12/20/2024 10:06:00 PM, 20.2125911712646
12/20/2024 5:07:00 PM, 12/20/2024 10:07:00 PM, 20.4892578125
12/20/2024 5:08:00 PM, 12/20/2024 10:08:00 PM, 20.6724586486816
12/20/2024 5:09:00 PM, 12/20/2024 10:09:00 PM, 19.3118343353271
12/20/2024 5:10:00 PM, 12/20/2024 10:10:00 PM, 16.0975666046143
12/20/2024 5:11:00 PM, 12/20/2024 10:11:00 PM, 16.7377967834473
12/20/2024 5:12:00 PM, 12/20/2024 10:12:00 PM, 17.646146774292
12/20/2024 5:13:00 PM, 12/20/2024 10:13:00 PM, 17.5741386413574
12/20/2024 5:14:00 PM, 12/20/2024 10:14:00 PM, 17.0023803710937
12/20/2024 5:15:00 PM, 12/20/2024 10:15:00 PM, 18.5660438537598
12/20/2024 5:16:00 PM, 12/20/2024 10:16:00 PM, 19.3814868927002
12/20/2024 5:17:00 PM, 12/20/2024 10:17:00 PM, 19.4939956665039
12/20/2024 5:18:00 PM, 12/20/2024 10:18:00 PM, 20.4688911437988
12/20/2024 5:19:00 PM, 12/20/2024 10:19:00 PM, 18.8249893188477
12/20/2024 5:20:00 PM, 12/20/2024 10:20:00 PM, 19.0233573913574
12/20/2024 5:21:00 PM, 12/20/2024 10:21:00 PM, 18.3740844726563
12/20/2024 5:22:00 PM, 12/20/2024 10:22:00 PM, 16.7643394470215
12/20/2024 5:23:00 PM, 12/20/2024 10:23:00 PM, 17.3749504089355
12/20/2024 5:24:00 PM, 12/20/2024 10:24:00 PM, 18.6078910827637
12/20/2024 5:25:00 PM, 12/20/2024 10:25:00 PM, 14.9801149368286
12/20/2024 5:26:00 PM, 12/20/2024 10:26:00 PM, 15.3035507202148
12/20/2024 5:27:00 PM, 12/20/2024 10:27:00 PM, 16.8333854675293
12/20/2024 5:28:00 PM, 12/20/2024 10:28:00 PM, 17.4057540893555
12/20/2024 5:29:00 PM, 12/20/2024 10:29:00 PM, 15.2306470870972
12/20/2024 5:30:00 PM, 12/20/2024 10:30:00 PM, 14.0402507781982
12/20/2024 5:31:00 PM, 12/20/2024 10:31:00 PM, 15.0131282806396
12/20/2024 5:32:00 PM, 12/20/2024 10:32:00 PM, 15.1511564254761
12/20/2024 5:33:00 PM, 12/20/2024 10:33:00 PM, 16.440502166748
12/20/2024 5:34:00 PM, 12/20/2024 10:34:00 PM, 17.7796096801758
12/20/2024 5:35:00 PM, 12/20/2024 10:35:00 PM, 16.7270622253418
12/20/2024 5:36:00 PM, 12/20/2024 10:36:00 PM, 18.0869235992432
12/20/2024 5:37:00 PM, 12/20/2024 10:37:00 PM, 19.0778179168701
12/20/2024 5:38:00 PM, 12/20/2024 10:38:00 PM, 18.4834156036377
12/20/2024 5:39:00 PM, 12/20/2024 10:39:00 PM, 17.1387348175049
12/20/2024 5:40:00 PM, 12/20/2024 10:40:00 PM, 13.8914384841919
12/20/2024 5:41:00 PM, 12/20/2024 10:41:00 PM, 15.423583984375
12/20/2024 5:42:00 PM, 12/20/2024 10:42:00 PM, 16.9212684631348
12/20/2024 5:43:00 PM, 12/20/2024 10:43:00 PM, 15.4097518920898
12/20/2024 5:44:00 PM, 12/20/2024 10:44:00 PM, 15.7576761245728
12/20/2024 5:45:00 PM, 12/20/2024 10:45:00 PM, 16.0501766204834
12/20/2024 5:46:00 PM, 12/20/2024 10:46:00 PM, 15.4242010116577
12/20/2024 5:47:00 PM, 12/20/2024 10:47:00 PM, 14.8527641296387
12/20/2024 5:48:00 PM, 12/20/2024 10:48:00 PM, 15.9138250350952
12/20/2024 5:49:00 PM, 12/20/2024 10:49:00 PM, 17.7400798797607
12/20/2024 5:50:00 PM, 12/20/2024 10:50:00 PM, 18.2091236114502
12/20/2024 5:51:00 PM, 12/20/2024 10:51:00 PM, 18.4376182556152
12/20/2024 5:52:00 PM, 12/20/2024 10:52:00 PM, 19.2790279388428
12/20/2024 5:53:00 PM, 12/20/2024 10:53:00 PM, 19.4521236419678
12/20/2024 5:54:00 PM, 12/20/2024 10:54:00 PM, 19.4521236419678
12/20/2024 5:55:00 PM, 12/20/2024 10:55:00 PM, 19.5178699493408
12/20/2024 5:56:00 PM, 12/20/2024 10:56:00 PM, 18.5608577728271
12/20/2024 5:57:00 PM, 12/20/2024 10:57:00 PM, 18.8084087371826
12/20/2024 5:58:00 PM, 12/20/2024 10:58:00 PM, 20.3271503448486
12/20/2024 5:59:00 PM, 12/20/2024 10:59:00 PM, 20.8004379272461
12/20/2024 6:00:00 PM, 12/20/2024 11:00:00 PM, 21.6011009216309
12/20/2024 6:01:00 PM, 12/20/2024 11:01:00 PM, 22.0053730010986
12/20/2024 6:02:00 PM, 12/20/2024 11:02:00 PM, 20.1701774597168
12/20/2024 6:03:00 PM, 12/20/2024 11:03:00 PM, 21.2063007354736
12/20/2024 6:04:00 PM, 12/20/2024 11:04:00 PM, 20.3902111053467
12/20/2024 6:05:00 PM, 12/20/2024 11:05:00 PM, 19.6295185089111
12/20/2024 6:06:00 PM, 12/20/2024 11:06:00 PM, 19.6451053619385
12/20/2024 6:07:00 PM, 12/20/2024 11:07:00 PM, 20.2484455108643
12/20/2024 6:08:00 PM, 12/20/2024 11:08:00 PM, 21.0094680786133
12/20/2024 6:09:00 PM, 12/20/2024 11:09:00 PM, 21.536470413208
12/20/2024 6:10:00 PM, 12/20/2024 11:10:00 PM, 21.262378692627
12/20/2024 6:11:00 PM, 12/20/2024 11:11:00 PM, 20.0750217437744
12/20/2024 6:12:00 PM, 12/20/2024 11:12:00 PM, 20.2870655059814
12/20/2024 6:13:00 PM, 12/20/2024 11:13:00 PM, 19.3457069396973
12/20/2024 6:14:00 PM, 12/20/2024 11:14:00 PM, 18.3896198272705
12/20/2024 6:15:00 PM, 12/20/2024 11:15:00 PM, 17.1149082183838
12/20/2024 6:16:00 PM, 12/20/2024 11:16:00 PM, 18.4003276824951
12/20/2024 6:17:00 PM, 12/20/2024 11:17:00 PM, 19.5071601867676
12/20/2024 6:18:00 PM, 12/20/2024 11:18:00 PM, 18.7139797210693
12/20/2024 6:19:00 PM, 12/20/2024 11:19:00 PM, 19.7630825042725
12/20/2024 6:20:00 PM, 12/20/2024 11:20:00 PM, 19.8539600372314
12/20/2024 6:21:00 PM, 12/20/2024 11:21:00 PM, 19.09157371521
12/20/2024 6:22:00 PM, 12/20/2024 11:22:00 PM, 18.1550121307373
12/20/2024 6:23:00 PM, 12/20/2024 11:23:00 PM, 17.2301254272461
12/20/2024 6:24:00 PM, 12/20/2024 11:24:00 PM, 17.4291305541992
12/20/2024 6:25:00 PM, 12/20/2024 11:25:00 PM, 17.3105125427246
12/20/2024 6:26:00 PM, 12/20/2024 11:26:00 PM, 17.3213672637939
12/20/2024 6:27:00 PM, 12/20/2024 11:27:00 PM, 19.3027038574219
12/20/2024 6:28:00 PM, 12/20/2024 11:28:00 PM, 19.3222160339355
12/20/2024 6:29:00 PM, 12/20/2024 11:29:00 PM, 19.4023952484131
12/20/2024 6:30:00 PM, 12/20/2024 11:30:00 PM, 19.1475944519043
12/20/2024 6:31:00 PM, 12/20/2024 11:31:00 PM, 18.7319774627686
12/20/2024 6:32:00 PM, 12/20/2024 11:32:00 PM, 18.2698631286621
12/20/2024 6:33:00 PM, 12/20/2024 11:33:00 PM, 18.5026035308838
12/20/2024 6:34:00 PM, 12/20/2024 11:34:00 PM, 18.85498046875
12/20/2024 6:35:00 PM, 12/20/2024 11:35:00 PM, 19.9373416900635
12/20/2024 6:36:00 PM, 12/20/2024 11:36:00 PM, 19.8352451324463
12/20/2024 6:37:00 PM, 12/20/2024 11:37:00 PM, 19.5936393737793
12/20/2024 6:38:00 PM, 12/20/2024 11:38:00 PM, 20.3490505218506
12/20/2024 6:39:00 PM, 12/20/2024 11:39:00 PM, 20.4584140777588
12/20/2024 6:40:00 PM, 12/20/2024 11:40:00 PM, 18.0988330841064
12/20/2024 6:41:00 PM, 12/20/2024 11:41:00 PM, 17.9442157745361
12/20/2024 6:42:00 PM, 12/20/2024 11:42:00 PM, 18.0361042022705
12/20/2024 6:43:00 PM, 12/20/2024 11:43:00 PM, 17.0246658325195
12/20/2024 6:44:00 PM, 12/20/2024 11:44:00 PM, 17.3910217285156
12/20/2024 6:45:00 PM, 12/20/2024 11:45:00 PM, 18.504508972168
12/20/2024 6:46:00 PM, 12/20/2024 11:46:00 PM, 17.8331890106201
12/20/2024 6:47:00 PM, 12/20/2024 11:47:00 PM, 17.7143802642822
12/20/2024 6:48:00 PM, 12/20/2024 11:48:00 PM, 17.802095413208
12/20/2024 6:49:00 PM, 12/20/2024 11:49:00 PM, 18.6403045654297
12/20/2024 6:50:00 PM, 12/20/2024 11:50:00 PM, 17.6471385955811
12/20/2024 6:51:00 PM, 12/20/2024 11:51:00 PM, 16.6628189086914
12/20/2024 6:52:00 PM, 12/20/2024 11:52:00 PM, 17.3782138824463
12/20/2024 6:53:00 PM, 12/20/2024 11:53:00 PM, 18.1423072814941
12/20/2024 6:54:00 PM, 12/20/2024 11:54:00 PM, 19.1536483764648
12/20/2024 6:55:00 PM, 12/20/2024 11:55:00 PM, 19.1536483764648
12/20/2024 6:56:00 PM, 12/20/2024 11:56:00 PM, 19.9806385040283
12/20/2024 6:57:00 PM, 12/20/2024 11:57:00 PM, 20.5917167663574
12/20/2024 6:58:00 PM, 12/20/2024 11:58:00 PM, 20.0462837219238
12/20/2024 6:59:00 PM, 12/20/2024 11:59:00 PM, 19.7404308319092
12/20/2024 7:00:00 PM, 12/21/2024 12:00:00 AM, 20.3838310241699
12/20/2024 7:01:00 PM, 12/21/2024 12:01:00 AM, 20.2454509735107
12/20/2024 7:02:00 PM, 12/21/2024 12:02:00 AM, 20.0912666320801
12/20/2024 7:03:00 PM, 12/21/2024 12:03:00 AM, 19.5838394165039
12/20/2024 7:04:00 PM, 12/21/2024 12:04:00 AM, 18.4185428619385
12/20/2024 7:05:00 PM, 12/21/2024 12:05:00 AM, 17.35693359375
12/20/2024 7:06:00 PM, 12/21/2024 12:06:00 AM, 19.15696144104
12/20/2024 7:07:00 PM, 12/21/2024 12:07:00 AM, 20.6822128295898
12/20/2024 7:08:00 PM, 12/21/2024 12:08:00 AM, 18.6315307617187
12/20/2024 7:09:00 PM, 12/21/2024 12:09:00 AM, 16.6717548370361
12/20/2024 7:10:00 PM, 12/21/2024 12:10:00 AM, 15.8240032196045
12/20/2024 7:11:00 PM, 12/21/2024 12:11:00 AM, 16.0606822967529
12/20/2024 7:12:00 PM, 12/21/2024 12:12:00 AM, 17.1983470916748
12/20/2024 7:13:00 PM, 12/21/2024 12:13:00 AM, 17.8733081817627
12/20/2024 7:14:00 PM, 12/21/2024 12:14:00 AM, 18.4572124481201
12/20/2024 7:15:00 PM, 12/21/2024 12:15:00 AM, 18.8240127563477
12/20/2024 7:16:00 PM, 12/21/2024 12:16:00 AM, 19.1180095672607
12/20/2024 7:17:00 PM, 12/21/2024 12:17:00 AM, 19.4949493408203
12/20/2024 7:18:00 PM, 12/21/2024 12:18:00 AM, 19.0838584899902
12/20/2024 7:19:00 PM, 12/21/2024 12:19:00 AM, 19.6941509246826
12/20/2024 7:20:00 PM, 12/21/2024 12:20:00 AM, 20.3007411956787
12/20/2024 7:21:00 PM, 12/21/2024 12:21:00 AM, 20.007007598877
12/20/2024 7:22:00 PM, 12/21/2024 12:22:00 AM, 19.2243900299072
12/20/2024 7:23:00 PM, 12/21/2024 12:23:00 AM, 20.0656032562256
12/20/2024 7:24:00 PM, 12/21/2024 12:24:00 AM, 21.1335029602051
12/20/2024 7:25:00 PM, 12/21/2024 12:25:00 AM, 22.6672840118408
12/20/2024 7:26:00 PM, 12/21/2024 12:26:00 AM, 22.9229068756104
12/20/2024 7:27:00 PM, 12/21/2024 12:27:00 AM, 23.0991611480713
12/20/2024 7:28:00 PM, 12/21/2024 12:28:00 AM, 23.1318988800049
12/20/2024 7:29:00 PM, 12/21/2024 12:29:00 AM, 20.6396007537842
12/20/2024 7:30:00 PM, 12/21/2024 12:30:00 AM, 20.9201717376709
12/20/2024 7:31:00 PM, 12/21/2024 12:31:00 AM, 19.7368698120117
12/20/2024 7:32:00 PM, 12/21/2024 12:32:00 AM, 19.7153778076172
12/20/2024 7:33:00 PM, 12/21/2024 12:33:00 AM, 19.9331760406494
12/20/2024 7:34:00 PM, 12/21/2024 12:34:00 AM, 18.5621032714844
12/20/2024 7:35:00 PM, 12/21/2024 12:35:00 AM, 19.5727558135986
12/20/2024 7:36:00 PM, 12/21/2024 12:36:00 AM, 20.3142623901367
12/20/2024 7:37:00 PM, 12/21/2024 12:37:00 AM, 19.2100410461426
12/20/2024 7:38:00 PM, 12/21/2024 12:38:00 AM, 19.1584320068359
12/20/2024 7:39:00 PM, 12/21/2024 12:39:00 AM, 18.9532566070557
12/20/2024 7:40:00 PM, 12/21/2024 12:40:00 AM, 17.8360824584961
12/20/2024 7:41:00 PM, 12/21/2024 12:41:00 AM, 18.1618518829346
12/20/2024 7:42:00 PM, 12/21/2024 12:42:00 AM, 18.1445579528809
12/20/2024 7:43:00 PM, 12/21/2024 12:43:00 AM, 15.8163204193115
12/20/2024 7:44:00 PM, 12/21/2024 12:44:00 AM, 16.3729095458984
12/20/2024 7:45:00 PM, 12/21/2024 12:45:00 AM, 17.0144386291504
12/20/2024 7:46:00 PM, 12/21/2024 12:46:00 AM, 15.0601253509521
12/20/2024 7:47:00 PM, 12/21/2024 12:47:00 AM, 13.821720123291
12/20/2024 7:48:00 PM, 12/21/2024 12:48:00 AM, 13.4657125473022
12/20/2024 7:49:00 PM, 12/21/2024 12:49:00 AM, 13.8837060928345
12/20/2024 7:50:00 PM, 12/21/2024 12:50:00 AM, 14.801197052002
12/20/2024 7:51:00 PM, 12/21/2024 12:51:00 AM, 14.4862661361694
12/20/2024 7:52:00 PM, 12/21/2024 12:52:00 AM, 16.2754192352295
12/20/2024 7:53:00 PM, 12/21/2024 12:53:00 AM, 16.484748840332
12/20/2024 7:54:00 PM, 12/21/2024 12:54:00 AM, 16.4263954162598
12/20/2024 7:55:00 PM, 12/21/2024 12:55:00 AM, 13.8095359802246
12/20/2024 7:56:00 PM, 12/21/2024 12:56:00 AM, 13.8095359802246
12/20/2024 7:57:00 PM, 12/21/2024 12:57:00 AM, 13.7728185653687
12/20/2024 7:58:00 PM, 12/21/2024 12:58:00 AM, 15.9920787811279
12/20/2024 7:59:00 PM, 12/21/2024 12:59:00 AM, 16.3626251220703
12/20/2024 8:00:00 PM, 12/21/2024 1:00:00 AM, 16.111946105957
12/20/2024 8:01:00 PM, 12/21/2024 1:01:00 AM, 14.9109792709351
12/20/2024 8:02:00 PM, 12/21/2024 1:02:00 AM, 14.0475730895996
12/20/2024 8:03:00 PM, 12/21/2024 1:03:00 AM, 12.4728355407715
12/20/2024 8:04:00 PM, 12/21/2024 1:04:00 AM, 13.5958471298218
12/20/2024 8:05:00 PM, 12/21/2024 1:05:00 AM, 12.4256858825684
12/20/2024 8:06:00 PM, 12/21/2024 1:06:00 AM, 12.9912185668945
12/20/2024 8:07:00 PM, 12/21/2024 1:07:00 AM, 12.060375213623
12/20/2024 8:08:00 PM, 12/21/2024 1:08:00 AM, 12.2311391830444
12/20/2024 8:09:00 PM, 12/21/2024 1:09:00 AM, 13.7780084609985
12/20/2024 8:10:00 PM, 12/21/2024 1:10:00 AM, 13.3297662734985
12/20/2024 8:11:00 PM, 12/21/2024 1:11:00 AM, 13.0384197235107
12/20/2024 8:12:00 PM, 12/21/2024 1:12:00 AM, 14.1105995178223
12/20/2024 8:13:00 PM, 12/21/2024 1:13:00 AM, 13.8817949295044
12/20/2024 8:14:00 PM, 12/21/2024 1:14:00 AM, 13.6661787033081
12/20/2024 8:15:00 PM, 12/21/2024 1:15:00 AM, 14.404878616333
12/20/2024 8:16:00 PM, 12/21/2024 1:16:00 AM, 14.0990476608276
12/20/2024 8:17:00 PM, 12/21/2024 1:17:00 AM, 13.6088533401489
12/20/2024 8:18:00 PM, 12/21/2024 1:18:00 AM, 13.8595752716064
12/20/2024 8:19:00 PM, 12/21/2024 1:19:00 AM, 13.6274290084839
12/20/2024 8:20:00 PM, 12/21/2024 1:20:00 AM, 13.8767395019531
12/20/2024 8:21:00 PM, 12/21/2024 1:21:00 AM, 14.0823888778687
12/20/2024 8:22:00 PM, 12/21/2024 1:22:00 AM, 14.2086906433105
12/20/2024 8:23:00 PM, 12/21/2024 1:23:00 AM, 14.1775503158569
12/20/2024 8:24:00 PM, 12/21/2024 1:24:00 AM, 13.4282083511353
12/20/2024 8:25:00 PM, 12/21/2024 1:25:00 AM, 13.8406000137329
12/20/2024 8:26:00 PM, 12/21/2024 1:26:00 AM, 12.8569488525391
12/20/2024 8:27:00 PM, 12/21/2024 1:27:00 AM, 12.9230871200562
12/20/2024 8:28:00 PM, 12/21/2024 1:28:00 AM, 13.2118654251099
12/20/2024 8:29:00 PM, 12/21/2024 1:29:00 AM, 13.8115653991699
12/20/2024 8:30:00 PM, 12/21/2024 1:30:00 AM, 14.1169347763062
12/20/2024 8:31:00 PM, 12/21/2024 1:31:00 AM, 14.2820167541504
12/20/2024 8:32:00 PM, 12/21/2024 1:32:00 AM, 15.0774307250977
12/20/2024 8:33:00 PM, 12/21/2024 1:33:00 AM, 16.1838645935059
12/20/2024 8:34:00 PM, 12/21/2024 1:34:00 AM, 16.0727481842041
12/20/2024 8:35:00 PM, 12/21/2024 1:35:00 AM, 16.7756958007813
12/20/2024 8:36:00 PM, 12/21/2024 1:36:00 AM, 17.1027336120605
12/20/2024 8:37:00 PM, 12/21/2024 1:37:00 AM, 16.6565437316895
12/20/2024 8:38:00 PM, 12/21/2024 1:38:00 AM, 16.8225631713867
12/20/2024 8:39:00 PM, 12/21/2024 1:39:00 AM, 17.0705184936523
12/20/2024 8:40:00 PM, 12/21/2024 1:40:00 AM, 18.0886859893799
12/20/2024 8:41:00 PM, 12/21/2024 1:41:00 AM, 17.8841075897217
12/20/2024 8:42:00 PM, 12/21/2024 1:42:00 AM, 16.2757987976074
12/20/2024 8:43:00 PM, 12/21/2024 1:43:00 AM, 16.582052230835
12/20/2024 8:44:00 PM, 12/21/2024 1:44:00 AM, 14.6641426086426
12/20/2024 8:45:00 PM, 12/21/2024 1:45:00 AM, 14.3122978210449
12/20/2024 8:46:00 PM, 12/21/2024 1:46:00 AM, 13.7259817123413
12/20/2024 8:47:00 PM, 12/21/2024 1:47:00 AM, 12.2322587966919
12/20/2024 8:48:00 PM, 12/21/2024 1:48:00 AM, 11.6074552536011
12/20/2024 8:49:00 PM, 12/21/2024 1:49:00 AM, 11.6491451263428
12/20/2024 8:50:00 PM, 12/21/2024 1:50:00 AM, 12.8944416046143
12/20/2024 8:51:00 PM, 12/21/2024 1:51:00 AM, 14.8265447616577
12/20/2024 8:52:00 PM, 12/21/2024 1:52:00 AM, 14.8082895278931
12/20/2024 8:53:00 PM, 12/21/2024 1:53:00 AM, 15.0564470291138
12/20/2024 8:54:00 PM, 12/21/2024 1:54:00 AM, 15.0199069976807
12/20/2024 8:55:00 PM, 12/21/2024 1:55:00 AM, 14.5332746505737
12/20/2024 8:56:00 PM, 12/21/2024 1:56:00 AM, 14.7836971282959
12/20/2024 8:57:00 PM, 12/21/2024 1:57:00 AM, 14.7836971282959
12/20/2024 8:58:00 PM, 12/21/2024 1:58:00 AM, 14.7836971282959
12/20/2024 8:59:00 PM, 12/21/2024 1:59:00 AM, 14.3320665359497
12/20/2024 9:00:00 PM, 12/21/2024 2:00:00 AM, 16.0993213653564
12/20/2024 9:01:00 PM, 12/21/2024 2:01:00 AM, 17.3720531463623
12/20/2024 9:02:00 PM, 12/21/2024 2:02:00 AM, 16.9764442443848
12/20/2024 9:03:00 PM, 12/21/2024 2:03:00 AM, 15.1682062149048
12/20/2024 9:04:00 PM, 12/21/2024 2:04:00 AM, 14.1313962936401
12/20/2024 9:05:00 PM, 12/21/2024 2:05:00 AM, 13.9457988739014
12/20/2024 9:06:00 PM, 12/21/2024 2:06:00 AM, 12.5663785934448
12/20/2024 9:07:00 PM, 12/21/2024 2:07:00 AM, 12.209135055542
12/20/2024 9:08:00 PM, 12/21/2024 2:08:00 AM, 13.4586963653564
12/20/2024 9:09:00 PM, 12/21/2024 2:09:00 AM, 13.2184467315674
12/20/2024 9:10:00 PM, 12/21/2024 2:10:00 AM, 13.6219244003296
12/20/2024 9:11:00 PM, 12/21/2024 2:11:00 AM, 17.2285175323486
12/20/2024 9:12:00 PM, 12/21/2024 2:12:00 AM, 17.9260444641113
12/20/2024 9:13:00 PM, 12/21/2024 2:13:00 AM, 17.6475391387939
12/20/2024 9:14:00 PM, 12/21/2024 2:14:00 AM, 18.2077178955078
12/20/2024 9:15:00 PM, 12/21/2024 2:15:00 AM, 18.431921005249
12/20/2024 9:16:00 PM, 12/21/2024 2:16:00 AM, 19.229679107666
12/20/2024 9:17:00 PM, 12/21/2024 2:17:00 AM, 19.4585628509521
12/20/2024 9:18:00 PM, 12/21/2024 2:18:00 AM, 19.6770896911621
12/20/2024 9:19:00 PM, 12/21/2024 2:19:00 AM, 19.8835372924805
12/20/2024 9:20:00 PM, 12/21/2024 2:20:00 AM, 20.6585292816162
12/20/2024 9:21:00 PM, 12/21/2024 2:21:00 AM, 21.1928768157959
12/20/2024 9:22:00 PM, 12/21/2024 2:22:00 AM, 22.1319007873535
12/20/2024 9:23:00 PM, 12/21/2024 2:23:00 AM, 20.2895183563232
12/20/2024 9:24:00 PM, 12/21/2024 2:24:00 AM, 15.1464920043945
12/20/2024 9:25:00 PM, 12/21/2024 2:25:00 AM, 13.7472305297852
12/20/2024 9:26:00 PM, 12/21/2024 2:26:00 AM, 14.6648111343384
12/20/2024 9:27:00 PM, 12/21/2024 2:27:00 AM, 15.5499467849731
12/20/2024 9:28:00 PM, 12/21/2024 2:28:00 AM, 16.8036060333252
12/20/2024 9:29:00 PM, 12/21/2024 2:29:00 AM, 17.643533706665
12/20/2024 9:30:00 PM, 12/21/2024 2:30:00 AM, 17.0616321563721
12/20/2024 9:31:00 PM, 12/21/2024 2:31:00 AM, 17.2939643859863
12/20/2024 9:32:00 PM, 12/21/2024 2:32:00 AM, 18.2769050598145
12/20/2024 9:33:00 PM, 12/21/2024 2:33:00 AM, 18.3356990814209
12/20/2024 9:34:00 PM, 12/21/2024 2:34:00 AM, 17.164119720459
12/20/2024 9:35:00 PM, 12/21/2024 2:35:00 AM, 14.5808353424072
12/20/2024 9:36:00 PM, 12/21/2024 2:36:00 AM, 12.8153018951416
12/20/2024 9:37:00 PM, 12/21/2024 2:37:00 AM, 13.6682844161987
12/20/2024 9:38:00 PM, 12/21/2024 2:38:00 AM, 13.140570640564
12/20/2024 9:39:00 PM, 12/21/2024 2:39:00 AM, 12.8886976242065
12/20/2024 9:40:00 PM, 12/21/2024 2:40:00 AM, 13.7614841461182
12/20/2024 9:41:00 PM, 12/21/2024 2:41:00 AM, 11.7277307510376
12/20/2024 9:42:00 PM, 12/21/2024 2:42:00 AM, 10.9377288818359
12/20/2024 9:43:00 PM, 12/21/2024 2:43:00 AM, 11.2750387191772
12/20/2024 9:44:00 PM, 12/21/2024 2:44:00 AM, 12.469277381897
12/20/2024 9:45:00 PM, 12/21/2024 2:45:00 AM, 13.3763952255249
12/20/2024 9:46:00 PM, 12/21/2024 2:46:00 AM, 14.2635059356689
12/20/2024 9:47:00 PM, 12/21/2024 2:47:00 AM, 12.8787097930908
12/20/2024 9:48:00 PM, 12/21/2024 2:48:00 AM, 13.29270362854
12/20/2024 9:49:00 PM, 12/21/2024 2:49:00 AM, 13.7028064727783
12/20/2024 9:50:00 PM, 12/21/2024 2:50:00 AM, 15.2780456542969
12/20/2024 9:51:00 PM, 12/21/2024 2:51:00 AM, 15.5197954177856
12/20/2024 9:52:00 PM, 12/21/2024 2:52:00 AM, 14.5933141708374
12/20/2024 9:53:00 PM, 12/21/2024 2:53:00 AM, 12.0326309204102
12/20/2024 9:54:00 PM, 12/21/2024 2:54:00 AM, 12.7967987060547
12/20/2024 9:55:00 PM, 12/21/2024 2:55:00 AM, 13.6601457595825
12/20/2024 9:56:00 PM, 12/21/2024 2:56:00 AM, 13.3758268356323
12/20/2024 9:57:00 PM, 12/21/2024 2:57:00 AM, 13.5686674118042
12/20/2024 9:58:00 PM, 12/21/2024 2:58:00 AM, 13.5686674118042
12/20/2024 9:59:00 PM, 12/21/2024 2:59:00 AM, 13.5686674118042
12/20/2024 10:00:00 PM, 12/21/2024 3:00:00 AM, 12.2190952301025
12/20/2024 10:01:00 PM, 12/21/2024 3:01:00 AM, 12.2555236816406
12/20/2024 10:02:00 PM, 12/21/2024 3:02:00 AM, 11.3882923126221
12/20/2024 10:03:00 PM, 12/21/2024 3:03:00 AM, 12.1706647872925
12/20/2024 10:04:00 PM, 12/21/2024 3:04:00 AM, 12.9552659988403
12/20/2024 10:05:00 PM, 12/21/2024 3:05:00 AM, 14.4060211181641
12/20/2024 10:06:00 PM, 12/21/2024 3:06:00 AM, 14.5451078414917
12/20/2024 10:07:00 PM, 12/21/2024 3:07:00 AM, 14.6679601669312
12/20/2024 10:08:00 PM, 12/21/2024 3:08:00 AM, 14.9840030670166
12/20/2024 10:09:00 PM, 12/21/2024 3:09:00 AM, 12.9305295944214
12/20/2024 10:10:00 PM, 12/21/2024 3:10:00 AM, 13.11976146698
12/20/2024 10:11:00 PM, 12/21/2024 3:11:00 AM, 14.9794721603394
12/20/2024 10:12:00 PM, 12/21/2024 3:12:00 AM, 15.2750492095947
12/20/2024 10:13:00 PM, 12/21/2024 3:13:00 AM, 14.4999828338623
12/20/2024 10:14:00 PM, 12/21/2024 3:14:00 AM, 15.2429513931274
12/20/2024 10:15:00 PM, 12/21/2024 3:15:00 AM, 14.9083909988403
12/20/2024 10:16:00 PM, 12/21/2024 3:16:00 AM, 13.0586423873901
12/20/2024 10:17:00 PM, 12/21/2024 3:17:00 AM, 11.8948736190796
12/20/2024 10:18:00 PM, 12/21/2024 3:18:00 AM, 12.4199686050415
12/20/2024 10:19:00 PM, 12/21/2024 3:19:00 AM, 12.4046335220337
12/20/2024 10:20:00 PM, 12/21/2024 3:20:00 AM, 13.3906221389771
12/20/2024 10:21:00 PM, 12/21/2024 3:21:00 AM, 14.8460645675659
12/20/2024 10:22:00 PM, 12/21/2024 3:22:00 AM, 13.5059061050415
12/20/2024 10:23:00 PM, 12/21/2024 3:23:00 AM, 12.9049110412598
12/20/2024 10:24:00 PM, 12/21/2024 3:24:00 AM, 12.8062038421631
12/20/2024 10:25:00 PM, 12/21/2024 3:25:00 AM, 11.7311897277832
12/20/2024 10:26:00 PM, 12/21/2024 3:26:00 AM, 13.3095960617065
12/20/2024 10:27:00 PM, 12/21/2024 3:27:00 AM, 14.2871999740601
12/20/2024 10:28:00 PM, 12/21/2024 3:28:00 AM, 12.8833560943604
12/20/2024 10:29:00 PM, 12/21/2024 3:29:00 AM, 14.1148738861084
12/20/2024 10:30:00 PM, 12/21/2024 3:30:00 AM, 14.2770853042603
12/20/2024 10:31:00 PM, 12/21/2024 3:31:00 AM, 12.2556056976318
12/20/2024 10:32:00 PM, 12/21/2024 3:32:00 AM, 13.5311231613159
12/20/2024 10:33:00 PM, 12/21/2024 3:33:00 AM, 15.0383615493774
12/20/2024 10:34:00 PM, 12/21/2024 3:34:00 AM, 13.6796283721924
12/20/2024 10:35:00 PM, 12/21/2024 3:35:00 AM, 13.2761869430542
12/20/2024 10:36:00 PM, 12/21/2024 3:36:00 AM, 13.9861860275269
12/20/2024 10:37:00 PM, 12/21/2024 3:37:00 AM, 12.8371210098267
12/20/2024 10:38:00 PM, 12/21/2024 3:38:00 AM, 13.7777605056763
12/20/2024 10:39:00 PM, 12/21/2024 3:39:00 AM, 13.2792358398438
12/20/2024 10:40:00 PM, 12/21/2024 3:40:00 AM, 13.6704549789429
12/20/2024 10:41:00 PM, 12/21/2024 3:41:00 AM, 14.3454856872559
12/20/2024 10:42:00 PM, 12/21/2024 3:42:00 AM, 13.2668943405151
12/20/2024 10:43:00 PM, 12/21/2024 3:43:00 AM, 12.7481698989868
12/20/2024 10:44:00 PM, 12/21/2024 3:44:00 AM, 12.0385522842407
12/20/2024 10:45:00 PM, 12/21/2024 3:45:00 AM, 12.1448984146118
12/20/2024 10:46:00 PM, 12/21/2024 3:46:00 AM, 12.6878480911255
12/20/2024 10:47:00 PM, 12/21/2024 3:47:00 AM, 12.9767007827759
12/20/2024 10:48:00 PM, 12/21/2024 3:48:00 AM, 13.2610025405884
12/20/2024 10:49:00 PM, 12/21/2024 3:49:00 AM, 13.3268375396729
12/20/2024 10:50:00 PM, 12/21/2024 3:50:00 AM, 12.8496351242065
12/20/2024 10:51:00 PM, 12/21/2024 3:51:00 AM, 12.1736316680908
12/20/2024 10:52:00 PM, 12/21/2024 3:52:00 AM, 12.9553508758545
12/20/2024 10:53:00 PM, 12/21/2024 3:53:00 AM, 11.9737100601196
12/20/2024 10:54:00 PM, 12/21/2024 3:54:00 AM, 13.0137205123901
12/20/2024 10:55:00 PM, 12/21/2024 3:55:00 AM, 13.5022296905518
12/20/2024 10:56:00 PM, 12/21/2024 3:56:00 AM, 12.8489065170288
12/20/2024 10:57:00 PM, 12/21/2024 3:57:00 AM, 13.4982032775879
12/20/2024 10:58:00 PM, 12/21/2024 3:58:00 AM, 12.9392509460449
12/20/2024 10:59:00 PM, 12/21/2024 3:59:00 AM, 12.9648714065552
12/20/2024 11:00:00 PM, 12/21/2024 4:00:00 AM, 12.9648714065552
12/20/2024 11:01:00 PM, 12/21/2024 4:01:00 AM, 14.1148386001587
12/20/2024 11:02:00 PM, 12/21/2024 4:02:00 AM, 14.5077857971191
12/20/2024 11:03:00 PM, 12/21/2024 4:03:00 AM, 15.2722673416138
12/20/2024 11:04:00 PM, 12/21/2024 4:04:00 AM, 14.9003257751465
12/20/2024 11:05:00 PM, 12/21/2024 4:05:00 AM, 14.6400089263916
12/20/2024 11:06:00 PM, 12/21/2024 4:06:00 AM, 14.2776412963867
12/20/2024 11:07:00 PM, 12/21/2024 4:07:00 AM, 14.979118347168
12/20/2024 11:08:00 PM, 12/21/2024 4:08:00 AM, 13.8501768112183
12/20/2024 11:09:00 PM, 12/21/2024 4:09:00 AM, 13.9907655715942
12/20/2024 11:10:00 PM, 12/21/2024 4:10:00 AM, 13.8448266983032
12/20/2024 11:11:00 PM, 12/21/2024 4:11:00 AM, 13.5640249252319
12/20/2024 11:12:00 PM, 12/21/2024 4:12:00 AM, 13.7105588912964
12/20/2024 11:13:00 PM, 12/21/2024 4:13:00 AM, 15.3380489349365
12/20/2024 11:14:00 PM, 12/21/2024 4:14:00 AM, 14.1691579818726
12/20/2024 11:15:00 PM, 12/21/2024 4:15:00 AM, 14.6264381408691
12/20/2024 11:16:00 PM, 12/21/2024 4:16:00 AM, 15.0663537979126
12/20/2024 11:17:00 PM, 12/21/2024 4:17:00 AM, 14.0915098190308
12/20/2024 11:18:00 PM, 12/21/2024 4:18:00 AM, 14.8653907775879
12/20/2024 11:19:00 PM, 12/21/2024 4:19:00 AM, 15.0099754333496
12/20/2024 11:20:00 PM, 12/21/2024 4:20:00 AM, 15.486065864563
12/20/2024 11:21:00 PM, 12/21/2024 4:21:00 AM, 16.7180080413818
12/20/2024 11:22:00 PM, 12/21/2024 4:22:00 AM, 17.0001926422119
12/20/2024 11:23:00 PM, 12/21/2024 4:23:00 AM, 13.9998998641968
12/20/2024 11:24:00 PM, 12/21/2024 4:24:00 AM, 14.3705272674561
12/20/2024 11:25:00 PM, 12/21/2024 4:25:00 AM, 14.5038070678711
12/20/2024 11:26:00 PM, 12/21/2024 4:26:00 AM, 12.1250400543213
12/20/2024 11:27:00 PM, 12/21/2024 4:27:00 AM, 12.3436279296875
12/20/2024 11:28:00 PM, 12/21/2024 4:28:00 AM, 12.8602561950684
12/20/2024 11:29:00 PM, 12/21/2024 4:29:00 AM, 13.1984672546387
12/20/2024 11:30:00 PM, 12/21/2024 4:30:00 AM, 12.9809293746948
12/20/2024 11:31:00 PM, 12/21/2024 4:31:00 AM, 12.4707489013672
12/20/2024 11:32:00 PM, 12/21/2024 4:32:00 AM, 12.6846256256104
12/20/2024 11:33:00 PM, 12/21/2024 4:33:00 AM, 12.1670064926147
12/20/2024 11:34:00 PM, 12/21/2024 4:34:00 AM, 12.0812253952026
12/20/2024 11:35:00 PM, 12/21/2024 4:35:00 AM, 12.1794204711914
12/20/2024 11:36:00 PM, 12/21/2024 4:36:00 AM, 12.2589693069458
12/20/2024 11:37:00 PM, 12/21/2024 4:37:00 AM, 12.2530374526978
12/20/2024 11:38:00 PM, 12/21/2024 4:38:00 AM, 12.9307746887207
12/20/2024 11:39:00 PM, 12/21/2024 4:39:00 AM, 13.2703399658203
12/20/2024 11:40:00 PM, 12/21/2024 4:40:00 AM, 13.3728895187378
12/20/2024 11:41:00 PM, 12/21/2024 4:41:00 AM, 12.6564235687256
12/20/2024 11:42:00 PM, 12/21/2024 4:42:00 AM, 11.9599657058716
12/20/2024 11:43:00 PM, 12/21/2024 4:43:00 AM, 12.4576454162598
12/20/2024 11:44:00 PM, 12/21/2024 4:44:00 AM, 13.0179357528687
12/20/2024 11:45:00 PM, 12/21/2024 4:45:00 AM, 13.087306022644
12/20/2024 11:46:00 PM, 12/21/2024 4:46:00 AM, 12.4267148971558
12/20/2024 11:47:00 PM, 12/21/2024 4:47:00 AM, 12.0642166137695
12/20/2024 11:48:00 PM, 12/21/2024 4:48:00 AM, 12.0387392044067
12/20/2024 11:49:00 PM, 12/21/2024 4:49:00 AM, 13.1662425994873
12/20/2024 11:50:00 PM, 12/21/2024 4:50:00 AM, 11.2889604568481
12/20/2024 11:51:00 PM, 12/21/2024 4:51:00 AM, 12.2617864608765
12/20/2024 11:52:00 PM, 12/21/2024 4:52:00 AM, 12.1813373565674
12/20/2024 11:53:00 PM, 12/21/2024 4:53:00 AM, 11.6564512252808
12/20/2024 11:54:00 PM, 12/21/2024 4:54:00 AM, 12.8317680358887
12/20/2024 11:55:00 PM, 12/21/2024 4:55:00 AM, 13.3951148986816
12/20/2024 11:56:00 PM, 12/21/2024 4:56:00 AM, 12.103099822998
12/20/2024 11:57:00 PM, 12/21/2024 4:57:00 AM, 11.8575010299683
12/20/2024 11:58:00 PM, 12/21/2024 4:58:00 AM, 11.6757049560547
12/20/2024 11:59:00 PM, 12/21/2024 4:59:00 AM, 11.7353935241699
12/21/2024 12:00:00 AM, 12/21/2024 5:00:00 AM, 11.7362070083618
12/21/2024 12:01:00 AM, 12/21/2024 5:01:00 AM, 11.7362070083618
12/21/2024 12:02:00 AM, 12/21/2024 5:02:00 AM, 11.9324426651001
12/21/2024 12:03:00 AM, 12/21/2024 5:03:00 AM, 11.9808912277222
12/21/2024 12:04:00 AM, 12/21/2024 5:04:00 AM, 11.5827684402466
12/21/2024 12:05:00 AM, 12/21/2024 5:05:00 AM, 11.589015007019
12/21/2024 12:06:00 AM, 12/21/2024 5:06:00 AM, 11.3938570022583
12/21/2024 12:07:00 AM, 12/21/2024 5:07:00 AM, 11.7913007736206
12/21/2024 12:08:00 AM, 12/21/2024 5:08:00 AM, 11.8489942550659
12/21/2024 12:09:00 AM, 12/21/2024 5:09:00 AM, 11.3873271942139
12/21/2024 12:10:00 AM, 12/21/2024 5:10:00 AM, 11.7309017181396
12/21/2024 12:11:00 AM, 12/21/2024 5:11:00 AM, 12.6277437210083
12/21/2024 12:12:00 AM, 12/21/2024 5:12:00 AM, 12.8001832962036
12/21/2024 12:13:00 AM, 12/21/2024 5:13:00 AM, 11.8593435287476
12/21/2024 12:14:00 AM, 12/21/2024 5:14:00 AM, 12.1298761367798
12/21/2024 12:15:00 AM, 12/21/2024 5:15:00 AM, 11.9744911193848
12/21/2024 12:16:00 AM, 12/21/2024 5:16:00 AM, 11.3060455322266
12/21/2024 12:17:00 AM, 12/21/2024 5:17:00 AM, 11.9490556716919
12/21/2024 12:18:00 AM, 12/21/2024 5:18:00 AM, 12.2902917861938
12/21/2024 12:19:00 AM, 12/21/2024 5:19:00 AM, 12.4309158325195
12/21/2024 12:20:00 AM, 12/21/2024 5:20:00 AM, 12.0688066482544
12/21/2024 12:21:00 AM, 12/21/2024 5:21:00 AM, 13.2366561889648
12/21/2024 12:22:00 AM, 12/21/2024 5:22:00 AM, 11.7222480773926
12/21/2024 12:23:00 AM, 12/21/2024 5:23:00 AM, 11.3993616104126
12/21/2024 12:24:00 AM, 12/21/2024 5:24:00 AM, 12.2456045150757
12/21/2024 12:25:00 AM, 12/21/2024 5:25:00 AM, 11.7483892440796
12/21/2024 12:26:00 AM, 12/21/2024 5:26:00 AM, 11.0645389556885
12/21/2024 12:27:00 AM, 12/21/2024 5:27:00 AM, 12.0525140762329
12/21/2024 12:28:00 AM, 12/21/2024 5:28:00 AM, 12.4450426101685
12/21/2024 12:29:00 AM, 12/21/2024 5:29:00 AM, 12.0849361419678
12/21/2024 12:30:00 AM, 12/21/2024 5:30:00 AM, 11.9922723770142
12/21/2024 12:31:00 AM, 12/21/2024 5:31:00 AM, 12.1251134872437
12/21/2024 12:32:00 AM, 12/21/2024 5:32:00 AM, 12.0764970779419
12/21/2024 12:33:00 AM, 12/21/2024 5:33:00 AM, 11.6412467956543
12/21/2024 12:34:00 AM, 12/21/2024 5:34:00 AM, 12.5075378417969
12/21/2024 12:35:00 AM, 12/21/2024 5:35:00 AM, 12.0413875579834
12/21/2024 12:36:00 AM, 12/21/2024 5:36:00 AM, 11.3474578857422
12/21/2024 12:37:00 AM, 12/21/2024 5:37:00 AM, 10.5420503616333
12/21/2024 12:38:00 AM, 12/21/2024 5:38:00 AM, 11.2152881622314
12/21/2024 12:39:00 AM, 12/21/2024 5:39:00 AM, 11.9301147460938
12/21/2024 12:40:00 AM, 12/21/2024 5:40:00 AM, 13.0697498321533
12/21/2024 12:41:00 AM, 12/21/2024 5:41:00 AM, 12.3598690032959
12/21/2024 12:42:00 AM, 12/21/2024 5:42:00 AM, 11.5160646438599
12/21/2024 12:43:00 AM, 12/21/2024 5:43:00 AM, 11.2972269058228
12/21/2024 12:44:00 AM, 12/21/2024 5:44:00 AM, 11.4923000335693
12/21/2024 12:45:00 AM, 12/21/2024 5:45:00 AM, 10.689001083374
12/21/2024 12:46:00 AM, 12/21/2024 5:46:00 AM, 10.700098991394
12/21/2024 12:47:00 AM, 12/21/2024 5:47:00 AM, 12.1382989883423
12/21/2024 12:48:00 AM, 12/21/2024 5:48:00 AM, 11.3685369491577
12/21/2024 12:49:00 AM, 12/21/2024 5:49:00 AM, 12.5353240966797
12/21/2024 12:50:00 AM, 12/21/2024 5:50:00 AM, 11.9507141113281
12/21/2024 12:51:00 AM, 12/21/2024 5:51:00 AM, 11.4748544692993
12/21/2024 12:52:00 AM, 12/21/2024 5:52:00 AM, 11.1805467605591
12/21/2024 12:53:00 AM, 12/21/2024 5:53:00 AM, 10.7726125717163
12/21/2024 12:54:00 AM, 12/21/2024 5:54:00 AM, 11.4403219223022
12/21/2024 12:55:00 AM, 12/21/2024 5:55:00 AM, 11.7380046844482
12/21/2024 12:56:00 AM, 12/21/2024 5:56:00 AM, 10.8377199172974
12/21/2024 12:57:00 AM, 12/21/2024 5:57:00 AM, 10.9274244308472
12/21/2024 12:58:00 AM, 12/21/2024 5:58:00 AM, 11.0817995071411
12/21/2024 12:59:00 AM, 12/21/2024 5:59:00 AM, 11.7710609436035
12/21/2024 1:00:00 AM, 12/21/2024 6:00:00 AM, 11.3643703460693
12/21/2024 1:01:00 AM, 12/21/2024 6:01:00 AM, 11.0765838623047
12/21/2024 1:02:00 AM, 12/21/2024 6:02:00 AM, 11.0765838623047
12/21/2024 1:03:00 AM, 12/21/2024 6:03:00 AM, 12.0694828033447
12/21/2024 1:04:00 AM, 12/21/2024 6:04:00 AM, 12.4034948348999
12/21/2024 1:05:00 AM, 12/21/2024 6:05:00 AM, 10.7706546783447
12/21/2024 1:06:00 AM, 12/21/2024 6:06:00 AM, 10.3552227020264
12/21/2024 1:07:00 AM, 12/21/2024 6:07:00 AM, 11.3910608291626
12/21/2024 1:08:00 AM, 12/21/2024 6:08:00 AM, 12.5722618103027
12/21/2024 1:09:00 AM, 12/21/2024 6:09:00 AM, 11.4496011734009
12/21/2024 1:10:00 AM, 12/21/2024 6:10:00 AM, 11.9612083435059
12/21/2024 1:11:00 AM, 12/21/2024 6:11:00 AM, 11.8195533752441
12/21/2024 1:12:00 AM, 12/21/2024 6:12:00 AM, 11.1753625869751
12/21/2024 1:13:00 AM, 12/21/2024 6:13:00 AM, 11.0501346588135
12/21/2024 1:14:00 AM, 12/21/2024 6:14:00 AM, 11.2654867172241
12/21/2024 1:15:00 AM, 12/21/2024 6:15:00 AM, 10.5169811248779
12/21/2024 1:16:00 AM, 12/21/2024 6:16:00 AM, 10.7853660583496
12/21/2024 1:17:00 AM, 12/21/2024 6:17:00 AM, 10.4700222015381
12/21/2024 1:18:00 AM, 12/21/2024 6:18:00 AM, 11.9326667785645
12/21/2024 1:19:00 AM, 12/21/2024 6:19:00 AM, 11.6747875213623
12/21/2024 1:20:00 AM, 12/21/2024 6:20:00 AM, 11.6513557434082
12/21/2024 1:21:00 AM, 12/21/2024 6:21:00 AM, 11.7970371246338
12/21/2024 1:22:00 AM, 12/21/2024 6:22:00 AM, 11.805157661438
12/21/2024 1:23:00 AM, 12/21/2024 6:23:00 AM, 11.7581052780151
12/21/2024 1:24:00 AM, 12/21/2024 6:24:00 AM, 11.882740020752
12/21/2024 1:25:00 AM, 12/21/2024 6:25:00 AM, 10.7623891830444
12/21/2024 1:26:00 AM, 12/21/2024 6:26:00 AM, 10.0455904006958
12/21/2024 1:27:00 AM, 12/21/2024 6:27:00 AM, 11.5872735977173
12/21/2024 1:28:00 AM, 12/21/2024 6:28:00 AM, 12.1290063858032
12/21/2024 1:29:00 AM, 12/21/2024 6:29:00 AM, 11.3216199874878
12/21/2024 1:30:00 AM, 12/21/2024 6:30:00 AM, 11.9146604537964
12/21/2024 1:31:00 AM, 12/21/2024 6:31:00 AM, 12.0740880966187
12/21/2024 1:32:00 AM, 12/21/2024 6:32:00 AM, 11.6104440689087
12/21/2024 1:33:00 AM, 12/21/2024 6:33:00 AM, 10.2897481918335
12/21/2024 1:34:00 AM, 12/21/2024 6:34:00 AM, 11.5747690200806
12/21/2024 1:35:00 AM, 12/21/2024 6:35:00 AM, 13.0703277587891
12/21/2024 1:36:00 AM, 12/21/2024 6:36:00 AM, 12.7599315643311
12/21/2024 1:37:00 AM, 12/21/2024 6:37:00 AM, 12.6950302124023
12/21/2024 1:38:00 AM, 12/21/2024 6:38:00 AM, 13.5477714538574
12/21/2024 1:39:00 AM, 12/21/2024 6:39:00 AM, 13.5836305618286
12/21/2024 1:40:00 AM, 12/21/2024 6:40:00 AM, 12.4649572372437
12/21/2024 1:41:00 AM, 12/21/2024 6:41:00 AM, 12.8387022018433
12/21/2024 1:42:00 AM, 12/21/2024 6:42:00 AM, 13.2818183898926
12/21/2024 1:43:00 AM, 12/21/2024 6:43:00 AM, 13.2500867843628
12/21/2024 1:44:00 AM, 12/21/2024 6:44:00 AM, 14.1022720336914
12/21/2024 1:45:00 AM, 12/21/2024 6:45:00 AM, 13.8388977050781
12/21/2024 1:46:00 AM, 12/21/2024 6:46:00 AM, 14.1484622955322
12/21/2024 1:47:00 AM, 12/21/2024 6:47:00 AM, 13.60777759552
12/21/2024 1:48:00 AM, 12/21/2024 6:48:00 AM, 14.1504077911377
12/21/2024 1:49:00 AM, 12/21/2024 6:49:00 AM, 14.2823438644409
12/21/2024 1:50:00 AM, 12/21/2024 6:50:00 AM, 14.1351842880249
12/21/2024 1:51:00 AM, 12/21/2024 6:51:00 AM, 13.8770208358765
12/21/2024 1:52:00 AM, 12/21/2024 6:52:00 AM, 13.0748119354248
12/21/2024 1:53:00 AM, 12/21/2024 6:53:00 AM, 13.5938816070557
12/21/2024 1:54:00 AM, 12/21/2024 6:54:00 AM, 13.9435148239136
12/21/2024 1:55:00 AM, 12/21/2024 6:55:00 AM, 13.4251880645752
12/21/2024 1:56:00 AM, 12/21/2024 6:56:00 AM, 13.0008735656738
12/21/2024 1:57:00 AM, 12/21/2024 6:57:00 AM, 13.2131805419922
12/21/2024 1:58:00 AM, 12/21/2024 6:58:00 AM, 13.4282007217407
12/21/2024 1:59:00 AM, 12/21/2024 6:59:00 AM, 13.2891397476196
12/21/2024 2:00:00 AM, 12/21/2024 7:00:00 AM, 14.1036777496338
12/21/2024 2:01:00 AM, 12/21/2024 7:01:00 AM, 14.357723236084
12/21/2024 2:02:00 AM, 12/21/2024 7:02:00 AM, 14.0408067703247
12/21/2024 2:03:00 AM, 12/21/2024 7:03:00 AM, 14.0408067703247
12/21/2024 2:04:00 AM, 12/21/2024 7:04:00 AM, 13.6736469268799
12/21/2024 2:05:00 AM, 12/21/2024 7:05:00 AM, 15.1704177856445
12/21/2024 2:06:00 AM, 12/21/2024 7:06:00 AM, 17.3913917541504
12/21/2024 2:07:00 AM, 12/21/2024 7:07:00 AM, 21.1068878173828
12/21/2024 2:08:00 AM, 12/21/2024 7:08:00 AM, 20.2507648468018
12/21/2024 2:09:00 AM, 12/21/2024 7:09:00 AM, 17.8794593811035
12/21/2024 2:10:00 AM, 12/21/2024 7:10:00 AM, 16.445219039917
12/21/2024 2:11:00 AM, 12/21/2024 7:11:00 AM, 15.6160154342651
12/21/2024 2:12:00 AM, 12/21/2024 7:12:00 AM, 15.6788959503174
12/21/2024 2:13:00 AM, 12/21/2024 7:13:00 AM, 13.9793338775635
12/21/2024 2:14:00 AM, 12/21/2024 7:14:00 AM, 13.8256149291992
12/21/2024 2:15:00 AM, 12/21/2024 7:15:00 AM, 13.2428598403931
12/21/2024 2:16:00 AM, 12/21/2024 7:16:00 AM, 13.1231508255005
12/21/2024 2:17:00 AM, 12/21/2024 7:17:00 AM, 12.8385028839111
12/21/2024 2:18:00 AM, 12/21/2024 7:18:00 AM, 13.0543632507324
12/21/2024 2:19:00 AM, 12/21/2024 7:19:00 AM, 13.1062097549438
12/21/2024 2:20:00 AM, 12/21/2024 7:20:00 AM, 13.409556388855
12/21/2024 2:21:00 AM, 12/21/2024 7:21:00 AM, 13.3937940597534
12/21/2024 2:22:00 AM, 12/21/2024 7:22:00 AM, 12.8622312545776
12/21/2024 2:23:00 AM, 12/21/2024 7:23:00 AM, 13.0300645828247
12/21/2024 2:24:00 AM, 12/21/2024 7:24:00 AM, 13.8243074417114
12/21/2024 2:25:00 AM, 12/21/2024 7:25:00 AM, 11.7730159759521
12/21/2024 2:26:00 AM, 12/21/2024 7:26:00 AM, 11.9453115463257
12/21/2024 2:27:00 AM, 12/21/2024 7:27:00 AM, 11.9686889648438
12/21/2024 2:28:00 AM, 12/21/2024 7:28:00 AM, 12.2388153076172
12/21/2024 2:29:00 AM, 12/21/2024 7:29:00 AM, 13.2066011428833
12/21/2024 2:30:00 AM, 12/21/2024 7:30:00 AM, 13.1605520248413
12/21/2024 2:31:00 AM, 12/21/2024 7:31:00 AM, 13.9132566452026
12/21/2024 2:32:00 AM, 12/21/2024 7:32:00 AM, 14.3289737701416
12/21/2024 2:33:00 AM, 12/21/2024 7:33:00 AM, 13.6270065307617
12/21/2024 2:34:00 AM, 12/21/2024 7:34:00 AM, 12.5965805053711
12/21/2024 2:35:00 AM, 12/21/2024 7:35:00 AM, 12.1913480758667
12/21/2024 2:36:00 AM, 12/21/2024 7:36:00 AM, 12.206615447998
12/21/2024 2:37:00 AM, 12/21/2024 7:37:00 AM, 12.0991325378418
12/21/2024 2:38:00 AM, 12/21/2024 7:38:00 AM, 12.5631589889526
12/21/2024 2:39:00 AM, 12/21/2024 7:39:00 AM, 12.0328302383423
12/21/2024 2:40:00 AM, 12/21/2024 7:40:00 AM, 12.8019552230835
12/21/2024 2:41:00 AM, 12/21/2024 7:41:00 AM, 13.0773601531982
12/21/2024 2:42:00 AM, 12/21/2024 7:42:00 AM, 12.4470129013062
12/21/2024 2:43:00 AM, 12/21/2024 7:43:00 AM, 11.6663875579834
12/21/2024 2:44:00 AM, 12/21/2024 7:44:00 AM, 11.571494102478
12/21/2024 2:45:00 AM, 12/21/2024 7:45:00 AM, 11.7049741744995
12/21/2024 2:46:00 AM, 12/21/2024 7:46:00 AM, 12.5030479431152
12/21/2024 2:47:00 AM, 12/21/2024 7:47:00 AM, 12.693338394165
12/21/2024 2:48:00 AM, 12/21/2024 7:48:00 AM, 12.3346910476685
12/21/2024 2:49:00 AM, 12/21/2024 7:49:00 AM, 12.6717405319214
12/21/2024 2:50:00 AM, 12/21/2024 7:50:00 AM, 12.3250246047974
12/21/2024 2:51:00 AM, 12/21/2024 7:51:00 AM, 11.9076528549194
12/21/2024 2:52:00 AM, 12/21/2024 7:52:00 AM, 12.3182048797607
12/21/2024 2:53:00 AM, 12/21/2024 7:53:00 AM, 13.489312171936
12/21/2024 2:54:00 AM, 12/21/2024 7:54:00 AM, 13.3057651519775
12/21/2024 2:55:00 AM, 12/21/2024 7:55:00 AM, 13.7154712677002
12/21/2024 2:56:00 AM, 12/21/2024 7:56:00 AM, 13.2244157791138
12/21/2024 2:57:00 AM, 12/21/2024 7:57:00 AM, 12.746940612793
12/21/2024 2:58:00 AM, 12/21/2024 7:58:00 AM, 12.4693422317505
12/21/2024 2:59:00 AM, 12/21/2024 7:59:00 AM, 13.4380912780762
12/21/2024 3:00:00 AM, 12/21/2024 8:00:00 AM, 14.7307844161987
12/21/2024 3:01:00 AM, 12/21/2024 8:01:00 AM, 13.8397817611694
12/21/2024 3:02:00 AM, 12/21/2024 8:02:00 AM, 14.2791299819946
12/21/2024 3:03:00 AM, 12/21/2024 8:03:00 AM, 14.3861131668091
12/21/2024 3:04:00 AM, 12/21/2024 8:04:00 AM, 14.3861131668091
12/21/2024 3:05:00 AM, 12/21/2024 8:05:00 AM, 13.9890956878662
12/21/2024 3:06:00 AM, 12/21/2024 8:06:00 AM, 14.8173856735229
12/21/2024 3:07:00 AM, 12/21/2024 8:07:00 AM, 14.4122591018677
12/21/2024 3:08:00 AM, 12/21/2024 8:08:00 AM, 14.6631813049316
12/21/2024 3:09:00 AM, 12/21/2024 8:09:00 AM, 11.7347011566162
12/21/2024 3:10:00 AM, 12/21/2024 8:10:00 AM, 12.2494020462036
12/21/2024 3:11:00 AM, 12/21/2024 8:11:00 AM, 12.3115243911743
12/21/2024 3:12:00 AM, 12/21/2024 8:12:00 AM, 12.6041536331177
12/21/2024 3:13:00 AM, 12/21/2024 8:13:00 AM, 11.9716968536377
12/21/2024 3:14:00 AM, 12/21/2024 8:14:00 AM, 11.0542268753052
12/21/2024 3:15:00 AM, 12/21/2024 8:15:00 AM, 12.5182952880859
12/21/2024 3:16:00 AM, 12/21/2024 8:16:00 AM, 12.5531721115112
12/21/2024 3:17:00 AM, 12/21/2024 8:17:00 AM, 11.734203338623
12/21/2024 3:18:00 AM, 12/21/2024 8:18:00 AM, 11.7637872695923
12/21/2024 3:19:00 AM, 12/21/2024 8:19:00 AM, 12.1583976745605
12/21/2024 3:20:00 AM, 12/21/2024 8:20:00 AM, 12.1737823486328
12/21/2024 3:21:00 AM, 12/21/2024 8:21:00 AM, 12.4347724914551
12/21/2024 3:22:00 AM, 12/21/2024 8:22:00 AM, 12.8317308425903
12/21/2024 3:23:00 AM, 12/21/2024 8:23:00 AM, 13.5594301223755
12/21/2024 3:24:00 AM, 12/21/2024 8:24:00 AM, 14.6516408920288
12/21/2024 3:25:00 AM, 12/21/2024 8:25:00 AM, 14.3575649261475
12/21/2024 3:26:00 AM, 12/21/2024 8:26:00 AM, 14.0242700576782
12/21/2024 3:27:00 AM, 12/21/2024 8:27:00 AM, 13.6974601745605
12/21/2024 3:28:00 AM, 12/21/2024 8:28:00 AM, 13.4464588165283
12/21/2024 3:29:00 AM, 12/21/2024 8:29:00 AM, 13.7180337905884
12/21/2024 3:30:00 AM, 12/21/2024 8:30:00 AM, 13.9972333908081
12/21/2024 3:31:00 AM, 12/21/2024 8:31:00 AM, 13.2812280654907
12/21/2024 3:32:00 AM, 12/21/2024 8:32:00 AM, 12.93137550354
12/21/2024 3:33:00 AM, 12/21/2024 8:33:00 AM, 13.716893196106
12/21/2024 3:34:00 AM, 12/21/2024 8:34:00 AM, 12.959921836853
12/21/2024 3:35:00 AM, 12/21/2024 8:35:00 AM, 13.1874151229858
12/21/2024 3:36:00 AM, 12/21/2024 8:36:00 AM, 13.1227788925171
12/21/2024 3:37:00 AM, 12/21/2024 8:37:00 AM, 13.1515398025513
12/21/2024 3:38:00 AM, 12/21/2024 8:38:00 AM, 13.7393426895142
12/21/2024 3:39:00 AM, 12/21/2024 8:39:00 AM, 13.5359897613525
12/21/2024 3:40:00 AM, 12/21/2024 8:40:00 AM, 14.3040542602539
12/21/2024 3:41:00 AM, 12/21/2024 8:41:00 AM, 14.0900201797485
12/21/2024 3:42:00 AM, 12/21/2024 8:42:00 AM, 13.3843832015991
12/21/2024 3:43:00 AM, 12/21/2024 8:43:00 AM, 13.7503242492676
12/21/2024 3:44:00 AM, 12/21/2024 8:44:00 AM, 13.0995140075684
12/21/2024 3:45:00 AM, 12/21/2024 8:45:00 AM, 13.235405921936
12/21/2024 3:46:00 AM, 12/21/2024 8:46:00 AM, 12.755350112915
12/21/2024 3:47:00 AM, 12/21/2024 8:47:00 AM, 13.264199256897
12/21/2024 3:48:00 AM, 12/21/2024 8:48:00 AM, 12.965784072876
12/21/2024 3:49:00 AM, 12/21/2024 8:49:00 AM, 13.5367679595947
12/21/2024 3:50:00 AM, 12/21/2024 8:50:00 AM, 13.2914533615112
12/21/2024 3:51:00 AM, 12/21/2024 8:51:00 AM, 13.7110404968262
12/21/2024 3:52:00 AM, 12/21/2024 8:52:00 AM, 13.3182010650635
12/21/2024 3:53:00 AM, 12/21/2024 8:53:00 AM, 12.3521680831909
12/21/2024 3:54:00 AM, 12/21/2024 8:54:00 AM, 12.2799692153931
12/21/2024 3:55:00 AM, 12/21/2024 8:55:00 AM, 13.6370801925659
12/21/2024 3:56:00 AM, 12/21/2024 8:56:00 AM, 13.1692237854004
12/21/2024 3:57:00 AM, 12/21/2024 8:57:00 AM, 13.2835845947266
12/21/2024 3:58:00 AM, 12/21/2024 8:58:00 AM, 12.4758710861206
12/21/2024 3:59:00 AM, 12/21/2024 8:59:00 AM, 14.0917282104492
12/21/2024 4:00:00 AM, 12/21/2024 9:00:00 AM, 13.127254486084
12/21/2024 4:01:00 AM, 12/21/2024 9:01:00 AM, 13.4561977386475
12/21/2024 4:02:00 AM, 12/21/2024 9:02:00 AM, 14.4986352920532
12/21/2024 4:03:00 AM, 12/21/2024 9:03:00 AM, 14.9363327026367
12/21/2024 4:04:00 AM, 12/21/2024 9:04:00 AM, 15.8546419143677
12/21/2024 4:05:00 AM, 12/21/2024 9:05:00 AM, 15.8546419143677
12/21/2024 4:06:00 AM, 12/21/2024 9:06:00 AM, 16.1876239776611
12/21/2024 4:07:00 AM, 12/21/2024 9:07:00 AM, 16.2531490325928
12/21/2024 4:08:00 AM, 12/21/2024 9:08:00 AM, 15.3684301376343
12/21/2024 4:09:00 AM, 12/21/2024 9:09:00 AM, 16.9640941619873
12/21/2024 4:10:00 AM, 12/21/2024 9:10:00 AM, 18.1667366027832
12/21/2024 4:11:00 AM, 12/21/2024 9:11:00 AM, 17.181957244873
12/21/2024 4:12:00 AM, 12/21/2024 9:12:00 AM, 15.3253192901611
12/21/2024 4:13:00 AM, 12/21/2024 9:13:00 AM, 15.8998022079468
12/21/2024 4:14:00 AM, 12/21/2024 9:14:00 AM, 13.7184371948242
12/21/2024 4:15:00 AM, 12/21/2024 9:15:00 AM, 13.9909696578979
12/21/2024 4:16:00 AM, 12/21/2024 9:16:00 AM, 15.8898544311523
12/21/2024 4:17:00 AM, 12/21/2024 9:17:00 AM, 16.572301864624
12/21/2024 4:18:00 AM, 12/21/2024 9:18:00 AM, 15.0080413818359
12/21/2024 4:19:00 AM, 12/21/2024 9:19:00 AM, 16.0560817718506
12/21/2024 4:20:00 AM, 12/21/2024 9:20:00 AM, 14.2728757858276
12/21/2024 4:21:00 AM, 12/21/2024 9:21:00 AM, 14.2525053024292
12/21/2024 4:22:00 AM, 12/21/2024 9:22:00 AM, 13.9860591888428
12/21/2024 4:23:00 AM, 12/21/2024 9:23:00 AM, 14.2345762252808
12/21/2024 4:24:00 AM, 12/21/2024 9:24:00 AM, 15.5637350082397
12/21/2024 4:25:00 AM, 12/21/2024 9:25:00 AM, 14.8318977355957
12/21/2024 4:26:00 AM, 12/21/2024 9:26:00 AM, 14.3925867080688
12/21/2024 4:27:00 AM, 12/21/2024 9:27:00 AM, 14.0407752990723
12/21/2024 4:28:00 AM, 12/21/2024 9:28:00 AM, 14.0211935043335
12/21/2024 4:29:00 AM, 12/21/2024 9:29:00 AM, 15.6572370529175
12/21/2024 4:30:00 AM, 12/21/2024 9:30:00 AM, 15.506495475769
12/21/2024 4:31:00 AM, 12/21/2024 9:31:00 AM, 14.4749021530151
12/21/2024 4:32:00 AM, 12/21/2024 9:32:00 AM, 15.4058895111084
12/21/2024 4:33:00 AM, 12/21/2024 9:33:00 AM, 14.0656881332397
12/21/2024 4:34:00 AM, 12/21/2024 9:34:00 AM, 13.9404640197754
12/21/2024 4:35:00 AM, 12/21/2024 9:35:00 AM, 13.7133464813232
12/21/2024 4:36:00 AM, 12/21/2024 9:36:00 AM, 13.9014406204224
12/21/2024 4:37:00 AM, 12/21/2024 9:37:00 AM, 15.1132726669312
12/21/2024 4:38:00 AM, 12/21/2024 9:38:00 AM, 15.5659303665161
12/21/2024 4:39:00 AM, 12/21/2024 9:39:00 AM, 14.1037559509277
12/21/2024 4:40:00 AM, 12/21/2024 9:40:00 AM, 14.8120899200439
12/21/2024 4:41:00 AM, 12/21/2024 9:41:00 AM, 14.1099052429199
12/21/2024 4:42:00 AM, 12/21/2024 9:42:00 AM, 14.4334278106689
12/21/2024 4:43:00 AM, 12/21/2024 9:43:00 AM, 14.1102981567383
12/21/2024 4:44:00 AM, 12/21/2024 9:44:00 AM, 13.8531837463379
12/21/2024 4:45:00 AM, 12/21/2024 9:45:00 AM, 13.217080116272
12/21/2024 4:46:00 AM, 12/21/2024 9:46:00 AM, 14.2956218719482
12/21/2024 4:47:00 AM, 12/21/2024 9:47:00 AM, 14.5263824462891
12/21/2024 4:48:00 AM, 12/21/2024 9:48:00 AM, 13.773983001709
12/21/2024 4:49:00 AM, 12/21/2024 9:49:00 AM, 14.2080078125
12/21/2024 4:50:00 AM, 12/21/2024 9:50:00 AM, 15.3895826339722
12/21/2024 4:51:00 AM, 12/21/2024 9:51:00 AM, 13.7195749282837
12/21/2024 4:52:00 AM, 12/21/2024 9:52:00 AM, 14.0307884216309
12/21/2024 4:53:00 AM, 12/21/2024 9:53:00 AM, 15.1136684417725
12/21/2024 4:54:00 AM, 12/21/2024 9:54:00 AM, 15.2942352294922
12/21/2024 4:55:00 AM, 12/21/2024 9:55:00 AM, 16.1580410003662
12/21/2024 4:56:00 AM, 12/21/2024 9:56:00 AM, 16.536262512207
12/21/2024 4:57:00 AM, 12/21/2024 9:57:00 AM, 16.3333568572998
12/21/2024 4:58:00 AM, 12/21/2024 9:58:00 AM, 17.6403026580811
12/21/2024 4:59:00 AM, 12/21/2024 9:59:00 AM, 17.5413246154785
12/21/2024 5:00:00 AM, 12/21/2024 10:00:00 AM, 17.8812770843506
12/21/2024 5:01:00 AM, 12/21/2024 10:01:00 AM, 18.3522262573242
12/21/2024 5:02:00 AM, 12/21/2024 10:02:00 AM, 17.2918472290039
12/21/2024 5:03:00 AM, 12/21/2024 10:03:00 AM, 18.4537868499756
12/21/2024 5:04:00 AM, 12/21/2024 10:04:00 AM, 18.5190868377686
12/21/2024 5:05:00 AM, 12/21/2024 10:05:00 AM, 17.9028434753418
12/21/2024 5:06:00 AM, 12/21/2024 10:06:00 AM, 17.9028434753418
12/21/2024 5:07:00 AM, 12/21/2024 10:07:00 AM, 18.1049823760986
12/21/2024 5:08:00 AM, 12/21/2024 10:08:00 AM, 16.6881427764893
12/21/2024 5:09:00 AM, 12/21/2024 10:09:00 AM, 16.7547874450684
12/21/2024 5:10:00 AM, 12/21/2024 10:10:00 AM, 15.6290712356567
12/21/2024 5:11:00 AM, 12/21/2024 10:11:00 AM, 14.756555557251
12/21/2024 5:12:00 AM, 12/21/2024 10:12:00 AM, 14.074010848999
12/21/2024 5:13:00 AM, 12/21/2024 10:13:00 AM, 13.3673534393311
12/21/2024 5:14:00 AM, 12/21/2024 10:14:00 AM, 13.661657333374
12/21/2024 5:15:00 AM, 12/21/2024 10:15:00 AM, 13.7772808074951
12/21/2024 5:16:00 AM, 12/21/2024 10:16:00 AM, 13.8554172515869
12/21/2024 5:17:00 AM, 12/21/2024 10:17:00 AM, 14.226749420166
12/21/2024 5:18:00 AM, 12/21/2024 10:18:00 AM, 14.2913255691528
12/21/2024 5:19:00 AM, 12/21/2024 10:19:00 AM, 15.4390773773193
12/21/2024 5:20:00 AM, 12/21/2024 10:20:00 AM, 15.5015487670898
12/21/2024 5:21:00 AM, 12/21/2024 10:21:00 AM, 15.8890628814697
12/21/2024 5:22:00 AM, 12/21/2024 10:22:00 AM, 15.9404716491699
12/21/2024 5:23:00 AM, 12/21/2024 10:23:00 AM, 15.7609910964966
12/21/2024 5:24:00 AM, 12/21/2024 10:24:00 AM, 17.8666343688965
12/21/2024 5:25:00 AM, 12/21/2024 10:25:00 AM, 14.9873638153076
12/21/2024 5:26:00 AM, 12/21/2024 10:26:00 AM, 16.88010597229
12/21/2024 5:27:00 AM, 12/21/2024 10:27:00 AM, 18.2891178131104
12/21/2024 5:28:00 AM, 12/21/2024 10:28:00 AM, 18.9351291656494
12/21/2024 5:29:00 AM, 12/21/2024 10:29:00 AM, 18.0452938079834
12/21/2024 5:30:00 AM, 12/21/2024 10:30:00 AM, 14.2818412780762
12/21/2024 5:31:00 AM, 12/21/2024 10:31:00 AM, 14.4696969985962
12/21/2024 5:32:00 AM, 12/21/2024 10:32:00 AM, 14.2579164505005
12/21/2024 5:33:00 AM, 12/21/2024 10:33:00 AM, 14.4042091369629
12/21/2024 5:34:00 AM, 12/21/2024 10:34:00 AM, 14.0540037155151
12/21/2024 5:35:00 AM, 12/21/2024 10:35:00 AM, 11.9253759384155
12/21/2024 5:36:00 AM, 12/21/2024 10:36:00 AM, 10.947732925415
12/21/2024 5:37:00 AM, 12/21/2024 10:37:00 AM, 11.6147994995117
12/21/2024 5:38:00 AM, 12/21/2024 10:38:00 AM, 11.8349494934082
12/21/2024 5:39:00 AM, 12/21/2024 10:39:00 AM, 12.1480865478516
12/21/2024 5:40:00 AM, 12/21/2024 10:40:00 AM, 13.15367603302
12/21/2024 5:41:00 AM, 12/21/2024 10:41:00 AM, 13.5684452056885
12/21/2024 5:42:00 AM, 12/21/2024 10:42:00 AM, 13.7010946273804
12/21/2024 5:43:00 AM, 12/21/2024 10:43:00 AM, 14.5114049911499
12/21/2024 5:44:00 AM, 12/21/2024 10:44:00 AM, 14.9780492782593
12/21/2024 5:45:00 AM, 12/21/2024 10:45:00 AM, 15.7536296844482
12/21/2024 5:46:00 AM, 12/21/2024 10:46:00 AM, 15.8359546661377
12/21/2024 5:47:00 AM, 12/21/2024 10:47:00 AM, 14.8483028411865
12/21/2024 5:48:00 AM, 12/21/2024 10:48:00 AM, 15.2486114501953
12/21/2024 5:49:00 AM, 12/21/2024 10:49:00 AM, 15.0645608901978
12/21/2024 5:50:00 AM, 12/21/2024 10:50:00 AM, 12.4680948257446
12/21/2024 5:51:00 AM, 12/21/2024 10:51:00 AM, 13.5972890853882
12/21/2024 5:52:00 AM, 12/21/2024 10:52:00 AM, 14.2316808700562
12/21/2024 5:53:00 AM, 12/21/2024 10:53:00 AM, 15.8081846237183
12/21/2024 5:54:00 AM, 12/21/2024 10:54:00 AM, 12.8745307922363
12/21/2024 5:55:00 AM, 12/21/2024 10:55:00 AM, 12.0459156036377
12/21/2024 5:56:00 AM, 12/21/2024 10:56:00 AM, 11.6645212173462
12/21/2024 5:57:00 AM, 12/21/2024 10:57:00 AM, 11.7743110656738
12/21/2024 5:58:00 AM, 12/21/2024 10:58:00 AM, 11.1743078231812
12/21/2024 5:59:00 AM, 12/21/2024 10:59:00 AM, 11.3190155029297
12/21/2024 6:00:00 AM, 12/21/2024 11:00:00 AM, 11.8592367172241
12/21/2024 6:01:00 AM, 12/21/2024 11:01:00 AM, 13.171196937561
12/21/2024 6:02:00 AM, 12/21/2024 11:02:00 AM, 13.5767784118652
12/21/2024 6:03:00 AM, 12/21/2024 11:03:00 AM, 12.1317291259766
12/21/2024 6:04:00 AM, 12/21/2024 11:04:00 AM, 12.4736881256104
12/21/2024 6:05:00 AM, 12/21/2024 11:05:00 AM, 13.4477167129517
12/21/2024 6:06:00 AM, 12/21/2024 11:06:00 AM, 14.1845636367798
12/21/2024 6:07:00 AM, 12/21/2024 11:07:00 AM, 14.1845636367798
12/21/2024 6:08:00 AM, 12/21/2024 11:08:00 AM, 14.1845636367798
12/21/2024 6:09:00 AM, 12/21/2024 11:09:00 AM, 13.8105611801147
12/21/2024 6:10:00 AM, 12/21/2024 11:10:00 AM, 14.0995597839355
12/21/2024 6:11:00 AM, 12/21/2024 11:11:00 AM, 13.7607269287109
12/21/2024 6:12:00 AM, 12/21/2024 11:12:00 AM, 11.3474731445312
12/21/2024 6:13:00 AM, 12/21/2024 11:13:00 AM, 10.3934049606323
12/21/2024 6:14:00 AM, 12/21/2024 11:14:00 AM, 10.8993520736694
12/21/2024 6:15:00 AM, 12/21/2024 11:15:00 AM, 10.7202577590942
12/21/2024 6:16:00 AM, 12/21/2024 11:16:00 AM, 8.73467922210693
12/21/2024 6:17:00 AM, 12/21/2024 11:17:00 AM, 8.69575023651123
12/21/2024 6:18:00 AM, 12/21/2024 11:18:00 AM, 8.75144672393799
12/21/2024 6:19:00 AM, 12/21/2024 11:19:00 AM, 9.40726184844971
12/21/2024 6:20:00 AM, 12/21/2024 11:20:00 AM, 9.45397281646729
12/21/2024 6:21:00 AM, 12/21/2024 11:21:00 AM, 8.62791538238525
12/21/2024 6:22:00 AM, 12/21/2024 11:22:00 AM, 8.30117130279541
12/21/2024 6:23:00 AM, 12/21/2024 11:23:00 AM, 9.66831111907959
12/21/2024 6:24:00 AM, 12/21/2024 11:24:00 AM, 9.35679912567139
12/21/2024 6:25:00 AM, 12/21/2024 11:25:00 AM, 9.99471855163574
12/21/2024 6:26:00 AM, 12/21/2024 11:26:00 AM, 10.332085609436
12/21/2024 6:27:00 AM, 12/21/2024 11:27:00 AM, 11.0497016906738
12/21/2024 6:28:00 AM, 12/21/2024 11:28:00 AM, 10.7411231994629
12/21/2024 6:29:00 AM, 12/21/2024 11:29:00 AM, 11.0179052352905
12/21/2024 6:30:00 AM, 12/21/2024 11:30:00 AM, 10.5378942489624
12/21/2024 6:31:00 AM, 12/21/2024 11:31:00 AM, 10.256404876709
12/21/2024 6:32:00 AM, 12/21/2024 11:32:00 AM, 11.0256395339966
12/21/2024 6:33:00 AM, 12/21/2024 11:33:00 AM, 11.3928956985474
12/21/2024 6:34:00 AM, 12/21/2024 11:34:00 AM, 10.6205816268921
12/21/2024 6:35:00 AM, 12/21/2024 11:35:00 AM, 11.8677978515625
12/21/2024 6:36:00 AM, 12/21/2024 11:36:00 AM, 12.060079574585
12/21/2024 6:37:00 AM, 12/21/2024 11:37:00 AM, 11.4501876831055
12/21/2024 6:38:00 AM, 12/21/2024 11:38:00 AM, 11.6657772064209
12/21/2024 6:39:00 AM, 12/21/2024 11:39:00 AM, 12.6180028915405
12/21/2024 6:40:00 AM, 12/21/2024 11:40:00 AM, 11.929575920105
12/21/2024 6:41:00 AM, 12/21/2024 11:41:00 AM, 12.8504304885864
12/21/2024 6:42:00 AM, 12/21/2024 11:42:00 AM, 12.8104343414307
12/21/2024 6:43:00 AM, 12/21/2024 11:43:00 AM, 13.9503841400146
12/21/2024 6:44:00 AM, 12/21/2024 11:44:00 AM, 13.8273725509644
12/21/2024 6:45:00 AM, 12/21/2024 11:45:00 AM, 15.1983690261841
12/21/2024 6:46:00 AM, 12/21/2024 11:46:00 AM, 15.8522329330444
12/21/2024 6:47:00 AM, 12/21/2024 11:47:00 AM, 15.2861156463623
12/21/2024 6:48:00 AM, 12/21/2024 11:48:00 AM, 16.4828205108643
12/21/2024 6:49:00 AM, 12/21/2024 11:49:00 AM, 16.0070152282715
12/21/2024 6:50:00 AM, 12/21/2024 11:50:00 AM, 16.9623336791992
12/21/2024 6:51:00 AM, 12/21/2024 11:51:00 AM, 17.9150905609131
12/21/2024 6:52:00 AM, 12/21/2024 11:52:00 AM, 16.9998455047607
12/21/2024 6:53:00 AM, 12/21/2024 11:53:00 AM, 17.9490547180176
12/21/2024 6:54:00 AM, 12/21/2024 11:54:00 AM, 17.5587482452393
12/21/2024 6:55:00 AM, 12/21/2024 11:55:00 AM, 16.433910369873
12/21/2024 6:56:00 AM, 12/21/2024 11:56:00 AM, 16.3632411956787
12/21/2024 6:57:00 AM, 12/21/2024 11:57:00 AM, 16.6514091491699
12/21/2024 6:58:00 AM, 12/21/2024 11:58:00 AM, 16.9012775421143
12/21/2024 6:59:00 AM, 12/21/2024 11:59:00 AM, 17.3307552337646
12/21/2024 7:00:00 AM, 12/21/2024 12:00:00 PM, 15.8789958953857
12/21/2024 7:01:00 AM, 12/21/2024 12:01:00 PM, 16.3576927185059
12/21/2024 7:02:00 AM, 12/21/2024 12:02:00 PM, 14.7678451538086
12/21/2024 7:03:00 AM, 12/21/2024 12:03:00 PM, 15.6973972320557
12/21/2024 7:04:00 AM, 12/21/2024 12:04:00 PM, 16.2224864959717
12/21/2024 7:05:00 AM, 12/21/2024 12:05:00 PM, 16.7102661132812
12/21/2024 7:06:00 AM, 12/21/2024 12:06:00 PM, 16.1508941650391
12/21/2024 7:07:00 AM, 12/21/2024 12:07:00 PM, 15.8922033309937
12/21/2024 7:08:00 AM, 12/21/2024 12:08:00 PM, 15.9080123901367
12/21/2024 7:09:00 AM, 12/21/2024 12:09:00 PM, 15.9080123901367
12/21/2024 7:10:00 AM, 12/21/2024 12:10:00 PM, 17.5828285217285
12/21/2024 7:11:00 AM, 12/21/2024 12:11:00 PM, 15.5453157424927
12/21/2024 7:12:00 AM, 12/21/2024 12:12:00 PM, 15.5628824234009
12/21/2024 7:13:00 AM, 12/21/2024 12:13:00 PM, 14.0306005477905
12/21/2024 7:14:00 AM, 12/21/2024 12:14:00 PM, 15.1679182052612
12/21/2024 7:15:00 AM, 12/21/2024 12:15:00 PM, 14.1521978378296
12/21/2024 7:16:00 AM, 12/21/2024 12:16:00 PM, 13.1061582565308
12/21/2024 7:17:00 AM, 12/21/2024 12:17:00 PM, 13.4974880218506
12/21/2024 7:18:00 AM, 12/21/2024 12:18:00 PM, 14.6482706069946
12/21/2024 7:19:00 AM, 12/21/2024 12:19:00 PM, 11.0736179351807
12/21/2024 7:20:00 AM, 12/21/2024 12:20:00 PM, 13.6580018997192
12/21/2024 7:21:00 AM, 12/21/2024 12:21:00 PM, 13.6188440322876
12/21/2024 7:22:00 AM, 12/21/2024 12:22:00 PM, 12.1091938018799
12/21/2024 7:23:00 AM, 12/21/2024 12:23:00 PM, 11.4963884353638
12/21/2024 7:24:00 AM, 12/21/2024 12:24:00 PM, 13.5272369384766
12/21/2024 7:25:00 AM, 12/21/2024 12:25:00 PM, 12.7213039398193
12/21/2024 7:26:00 AM, 12/21/2024 12:26:00 PM, 12.2831659317017
12/21/2024 7:27:00 AM, 12/21/2024 12:27:00 PM, 10.4776525497437
12/21/2024 7:28:00 AM, 12/21/2024 12:28:00 PM, 10.904727935791
12/21/2024 7:29:00 AM, 12/21/2024 12:29:00 PM, 11.9714021682739
12/21/2024 7:30:00 AM, 12/21/2024 12:30:00 PM, 11.1454048156738
12/21/2024 7:31:00 AM, 12/21/2024 12:31:00 PM, 11.7368259429932
12/21/2024 7:32:00 AM, 12/21/2024 12:32:00 PM, 12.3605108261108
12/21/2024 7:33:00 AM, 12/21/2024 12:33:00 PM, 12.0898284912109
12/21/2024 7:34:00 AM, 12/21/2024 12:34:00 PM, 11.7079839706421
12/21/2024 7:35:00 AM, 12/21/2024 12:35:00 PM, 11.7377471923828
12/21/2024 7:36:00 AM, 12/21/2024 12:36:00 PM, 12.9159164428711
12/21/2024 7:37:00 AM, 12/21/2024 12:37:00 PM, 14.1176929473877
12/21/2024 7:38:00 AM, 12/21/2024 12:38:00 PM, 13.0756874084473
12/21/2024 7:39:00 AM, 12/21/2024 12:39:00 PM, 12.6316299438477
12/21/2024 7:40:00 AM, 12/21/2024 12:40:00 PM, 12.8791828155518
12/21/2024 7:41:00 AM, 12/21/2024 12:41:00 PM, 14.3957424163818
12/21/2024 7:42:00 AM, 12/21/2024 12:42:00 PM, 13.6423826217651
12/21/2024 7:43:00 AM, 12/21/2024 12:43:00 PM, 14.9495754241943
12/21/2024 7:44:00 AM, 12/21/2024 12:44:00 PM, 15.0162563323975
12/21/2024 7:45:00 AM, 12/21/2024 12:45:00 PM, 14.480541229248
12/21/2024 7:46:00 AM, 12/21/2024 12:46:00 PM, 14.1001472473145
12/21/2024 7:47:00 AM, 12/21/2024 12:47:00 PM, 13.4270839691162
12/21/2024 7:48:00 AM, 12/21/2024 12:48:00 PM, 13.0172348022461
12/21/2024 7:49:00 AM, 12/21/2024 12:49:00 PM, 13.5229339599609
12/21/2024 7:50:00 AM, 12/21/2024 12:50:00 PM, 14.5836982727051
12/21/2024 7:51:00 AM, 12/21/2024 12:51:00 PM, 12.748517036438
12/21/2024 7:52:00 AM, 12/21/2024 12:52:00 PM, 12.564920425415
12/21/2024 7:53:00 AM, 12/21/2024 12:53:00 PM, 13.4645166397095
12/21/2024 7:54:00 AM, 12/21/2024 12:54:00 PM, 13.7082014083862
12/21/2024 7:55:00 AM, 12/21/2024 12:55:00 PM, 13.0858592987061
12/21/2024 7:56:00 AM, 12/21/2024 12:56:00 PM, 14.4862203598022
12/21/2024 7:57:00 AM, 12/21/2024 12:57:00 PM, 14.4589214324951
12/21/2024 7:58:00 AM, 12/21/2024 12:58:00 PM, 15.1102952957153
12/21/2024 7:59:00 AM, 12/21/2024 12:59:00 PM, 15.8054389953613
12/21/2024 8:00:00 AM, 12/21/2024 1:00:00 PM, 13.6113739013672
12/21/2024 8:01:00 AM, 12/21/2024 1:01:00 PM, 11.6235427856445
12/21/2024 8:02:00 AM, 12/21/2024 1:02:00 PM, 11.8990039825439
12/21/2024 8:03:00 AM, 12/21/2024 1:03:00 PM, 12.4015846252441
12/21/2024 8:04:00 AM, 12/21/2024 1:04:00 PM, 13.1707324981689
12/21/2024 8:05:00 AM, 12/21/2024 1:05:00 PM, 12.512939453125
12/21/2024 8:06:00 AM, 12/21/2024 1:06:00 PM, 11.5598859786987
12/21/2024 8:07:00 AM, 12/21/2024 1:07:00 PM, 10.6927099227905
12/21/2024 8:08:00 AM, 12/21/2024 1:08:00 PM, 12.4975576400757
12/21/2024 8:09:00 AM, 12/21/2024 1:09:00 PM, 12.1046380996704
12/21/2024 8:10:00 AM, 12/21/2024 1:10:00 PM, 12.1046380996704
12/21/2024 8:11:00 AM, 12/21/2024 1:11:00 PM, 10.9253454208374
12/21/2024 8:12:00 AM, 12/21/2024 1:12:00 PM, 11.1100444793701
12/21/2024 8:13:00 AM, 12/21/2024 1:13:00 PM, 12.5546655654907
12/21/2024 8:14:00 AM, 12/21/2024 1:14:00 PM, 12.7194604873657
12/21/2024 8:15:00 AM, 12/21/2024 1:15:00 PM, 11.7528257369995
12/21/2024 8:16:00 AM, 12/21/2024 1:16:00 PM, 12.3440599441528
12/21/2024 8:17:00 AM, 12/21/2024 1:17:00 PM, 13.8146543502808
12/21/2024 8:18:00 AM, 12/21/2024 1:18:00 PM, 14.0971031188965
12/21/2024 8:19:00 AM, 12/21/2024 1:19:00 PM, 14.6455183029175
12/21/2024 8:20:00 AM, 12/21/2024 1:20:00 PM, 12.4981489181519
12/21/2024 8:21:00 AM, 12/21/2024 1:21:00 PM, 11.4397277832031
12/21/2024 8:22:00 AM, 12/21/2024 1:22:00 PM, 11.2463788986206
12/21/2024 8:23:00 AM, 12/21/2024 1:23:00 PM, 12.4132699966431
12/21/2024 8:24:00 AM, 12/21/2024 1:24:00 PM, 9.2843656539917
12/21/2024 8:25:00 AM, 12/21/2024 1:25:00 PM, 9.95362091064453
12/21/2024 8:26:00 AM, 12/21/2024 1:26:00 PM, 11.1606798171997
12/21/2024 8:27:00 AM, 12/21/2024 1:27:00 PM, 11.1149883270264
12/21/2024 8:28:00 AM, 12/21/2024 1:28:00 PM, 11.2225933074951
12/21/2024 8:29:00 AM, 12/21/2024 1:29:00 PM, 10.1493053436279
12/21/2024 8:30:00 AM, 12/21/2024 1:30:00 PM, 9.25261974334717
12/21/2024 8:31:00 AM, 12/21/2024 1:31:00 PM, 10.7458829879761
12/21/2024 8:32:00 AM, 12/21/2024 1:32:00 PM, 11.3014030456543
12/21/2024 8:33:00 AM, 12/21/2024 1:33:00 PM, 9.89304161071777
12/21/2024 8:34:00 AM, 12/21/2024 1:34:00 PM, 10.0724287033081
12/21/2024 8:35:00 AM, 12/21/2024 1:35:00 PM, 8.60978603363037
12/21/2024 8:36:00 AM, 12/21/2024 1:36:00 PM, 7.16626167297363
12/21/2024 8:37:00 AM, 12/21/2024 1:37:00 PM, 7.50989389419556
12/21/2024 8:38:00 AM, 12/21/2024 1:38:00 PM, 7.22226667404175
12/21/2024 8:39:00 AM, 12/21/2024 1:39:00 PM, 8.30250930786133
12/21/2024 8:40:00 AM, 12/21/2024 1:40:00 PM, 8.57970714569092
12/21/2024 8:41:00 AM, 12/21/2024 1:41:00 PM, 7.62973690032959
12/21/2024 8:42:00 AM, 12/21/2024 1:42:00 PM, 8.3538236618042
12/21/2024 8:43:00 AM, 12/21/2024 1:43:00 PM, 9.61466598510742
12/21/2024 8:44:00 AM, 12/21/2024 1:44:00 PM, 6.50241756439209
12/21/2024 8:45:00 AM, 12/21/2024 1:45:00 PM, 6.93417596817017
12/21/2024 8:46:00 AM, 12/21/2024 1:46:00 PM, 7.91625499725342
12/21/2024 8:47:00 AM, 12/21/2024 1:47:00 PM, 9.21917343139648
12/21/2024 8:48:00 AM, 12/21/2024 1:48:00 PM, 7.29261159896851
12/21/2024 8:49:00 AM, 12/21/2024 1:49:00 PM, 7.55545330047607
12/21/2024 8:50:00 AM, 12/21/2024 1:50:00 PM, 7.846519947052
12/21/2024 8:51:00 AM, 12/21/2024 1:51:00 PM, 7.48270082473755
12/21/2024 8:52:00 AM, 12/21/2024 1:52:00 PM, 6.97955179214478
12/21/2024 8:53:00 AM, 12/21/2024 1:53:00 PM, 6.77992582321167
12/21/2024 8:54:00 AM, 12/21/2024 1:54:00 PM, 6.45342016220093
12/21/2024 8:55:00 AM, 12/21/2024 1:55:00 PM, 6.5722451210022
12/21/2024 8:56:00 AM, 12/21/2024 1:56:00 PM, 7.03727293014526
12/21/2024 8:57:00 AM, 12/21/2024 1:57:00 PM, 6.75793075561523
12/21/2024 8:58:00 AM, 12/21/2024 1:58:00 PM, 6.66708087921143
12/21/2024 8:59:00 AM, 12/21/2024 1:59:00 PM, 5.88774538040161
12/21/2024 9:00:00 AM, 12/21/2024 2:00:00 PM, 7.40118360519409
12/21/2024 9:01:00 AM, 12/21/2024 2:01:00 PM, 7.144850730896
12/21/2024 9:02:00 AM, 12/21/2024 2:02:00 PM, 7.61173868179321
12/21/2024 9:03:00 AM, 12/21/2024 2:03:00 PM, 7.67948627471924
12/21/2024 9:04:00 AM, 12/21/2024 2:04:00 PM, 9.15220832824707
12/21/2024 9:05:00 AM, 12/21/2024 2:05:00 PM, 10.242377281189
12/21/2024 9:06:00 AM, 12/21/2024 2:06:00 PM, 9.36005878448486
12/21/2024 9:07:00 AM, 12/21/2024 2:07:00 PM, 9.38683700561523
12/21/2024 9:08:00 AM, 12/21/2024 2:08:00 PM, 8.20529270172119
12/21/2024 9:09:00 AM, 12/21/2024 2:09:00 PM, 7.03833293914795
12/21/2024 9:10:00 AM, 12/21/2024 2:10:00 PM, 6.9861741065979
12/21/2024 9:11:00 AM, 12/21/2024 2:11:00 PM, 6.9861741065979
12/21/2024 9:12:00 AM, 12/21/2024 2:12:00 PM, 7.40191411972046
12/21/2024 9:13:00 AM, 12/21/2024 2:13:00 PM, 7.65376281738281
12/21/2024 9:14:00 AM, 12/21/2024 2:14:00 PM, 6.82829475402832
12/21/2024 9:15:00 AM, 12/21/2024 2:15:00 PM, 4.94390344619751
12/21/2024 9:16:00 AM, 12/21/2024 2:16:00 PM, 5.10890293121338
12/21/2024 9:17:00 AM, 12/21/2024 2:17:00 PM, 5.67445468902588
12/21/2024 9:18:00 AM, 12/21/2024 2:18:00 PM, 6.0451340675354
12/21/2024 9:19:00 AM, 12/21/2024 2:19:00 PM, 7.50946617126465
12/21/2024 9:20:00 AM, 12/21/2024 2:20:00 PM, 8.0055980682373
12/21/2024 9:21:00 AM, 12/21/2024 2:21:00 PM, 9.08072376251221
12/21/2024 9:22:00 AM, 12/21/2024 2:22:00 PM, 7.23319482803345
12/21/2024 9:23:00 AM, 12/21/2024 2:23:00 PM, 8.24482727050781
12/21/2024 9:24:00 AM, 12/21/2024 2:24:00 PM, 8.93498134613037
12/21/2024 9:25:00 AM, 12/21/2024 2:25:00 PM, 7.78616809844971
12/21/2024 9:26:00 AM, 12/21/2024 2:26:00 PM, 6.73976707458496
12/21/2024 9:27:00 AM, 12/21/2024 2:27:00 PM, 7.07476091384888
12/21/2024 9:28:00 AM, 12/21/2024 2:28:00 PM, 5.31928396224976
12/21/2024 9:29:00 AM, 12/21/2024 2:29:00 PM, 6.46746397018433
12/21/2024 9:30:00 AM, 12/21/2024 2:30:00 PM, 5.62520265579224
12/21/2024 9:31:00 AM, 12/21/2024 2:31:00 PM, 5.42222785949707
12/21/2024 9:32:00 AM, 12/21/2024 2:32:00 PM, 5.50917625427246
12/21/2024 9:33:00 AM, 12/21/2024 2:33:00 PM, 6.55444431304932
12/21/2024 9:34:00 AM, 12/21/2024 2:34:00 PM, 7.31053972244263
12/21/2024 9:35:00 AM, 12/21/2024 2:35:00 PM, 7.09743213653564
12/21/2024 9:36:00 AM, 12/21/2024 2:36:00 PM, 7.67423534393311
12/21/2024 9:37:00 AM, 12/21/2024 2:37:00 PM, 8.75570583343506
12/21/2024 9:38:00 AM, 12/21/2024 2:38:00 PM, 8.524977684021
12/21/2024 9:39:00 AM, 12/21/2024 2:39:00 PM, 9.44626522064209
12/21/2024 9:40:00 AM, 12/21/2024 2:40:00 PM, 6.37854909896851
12/21/2024 9:41:00 AM, 12/21/2024 2:41:00 PM, 5.64695978164673
12/21/2024 9:42:00 AM, 12/21/2024 2:42:00 PM, 6.29833793640137
12/21/2024 9:43:00 AM, 12/21/2024 2:43:00 PM, 6.86880254745483
12/21/2024 9:44:00 AM, 12/21/2024 2:44:00 PM, 7.00723600387573
12/21/2024 9:45:00 AM, 12/21/2024 2:45:00 PM, 6.09430265426636
12/21/2024 9:46:00 AM, 12/21/2024 2:46:00 PM, 6.02886581420898
12/21/2024 9:47:00 AM, 12/21/2024 2:47:00 PM, 7.94637870788574
12/21/2024 9:48:00 AM, 12/21/2024 2:48:00 PM, 8.65509128570557
12/21/2024 9:49:00 AM, 12/21/2024 2:49:00 PM, 6.04385328292847
12/21/2024 9:50:00 AM, 12/21/2024 2:50:00 PM, 4.9276442527771
12/21/2024 9:51:00 AM, 12/21/2024 2:51:00 PM, 5.38427257537842
12/21/2024 9:52:00 AM, 12/21/2024 2:52:00 PM, 5.17781209945679
12/21/2024 9:53:00 AM, 12/21/2024 2:53:00 PM, 5.07048892974854
12/21/2024 9:54:00 AM, 12/21/2024 2:54:00 PM, 6.42380475997925
12/21/2024 9:55:00 AM, 12/21/2024 2:55:00 PM, 6.83774137496948
12/21/2024 9:56:00 AM, 12/21/2024 2:56:00 PM, 7.74756097793579
12/21/2024 9:57:00 AM, 12/21/2024 2:57:00 PM, 7.78496026992798
12/21/2024 9:58:00 AM, 12/21/2024 2:58:00 PM, 6.68933153152466
12/21/2024 9:59:00 AM, 12/21/2024 2:59:00 PM, 4.41549110412598
12/21/2024 10:00:00 AM, 12/21/2024 3:00:00 PM, 6.25096321105957
12/21/2024 10:01:00 AM, 12/21/2024 3:01:00 PM, 5.61372232437134
12/21/2024 10:02:00 AM, 12/21/2024 3:02:00 PM, 5.55953216552734
12/21/2024 10:03:00 AM, 12/21/2024 3:03:00 PM, 5.88976812362671
12/21/2024 10:04:00 AM, 12/21/2024 3:04:00 PM, 5.10399770736694
12/21/2024 10:05:00 AM, 12/21/2024 3:05:00 PM, 5.85323619842529
12/21/2024 10:06:00 AM, 12/21/2024 3:06:00 PM, 5.96033143997192
12/21/2024 10:07:00 AM, 12/21/2024 3:07:00 PM, 5.4430046081543
12/21/2024 10:08:00 AM, 12/21/2024 3:08:00 PM, 6.20084762573242
12/21/2024 10:09:00 AM, 12/21/2024 3:09:00 PM, 4.90149354934692
12/21/2024 10:10:00 AM, 12/21/2024 3:10:00 PM, 5.85244798660278
12/21/2024 10:11:00 AM, 12/21/2024 3:11:00 PM, 6.06045246124268
12/21/2024 10:12:00 AM, 12/21/2024 3:12:00 PM, 6.06045246124268
12/21/2024 10:13:00 AM, 12/21/2024 3:13:00 PM, 5.78227710723877
12/21/2024 10:14:00 AM, 12/21/2024 3:14:00 PM, 6.25400829315186
12/21/2024 10:15:00 AM, 12/21/2024 3:15:00 PM, 5.44793653488159
12/21/2024 10:16:00 AM, 12/21/2024 3:16:00 PM, 4.99977874755859
12/21/2024 10:17:00 AM, 12/21/2024 3:17:00 PM, 4.42443704605103
12/21/2024 10:18:00 AM, 12/21/2024 3:18:00 PM, 4.61756086349487
12/21/2024 10:19:00 AM, 12/21/2024 3:19:00 PM, 5.60736751556396
12/21/2024 10:20:00 AM, 12/21/2024 3:20:00 PM, 5.99494647979736
12/21/2024 10:21:00 AM, 12/21/2024 3:21:00 PM, 5.87175273895264
12/21/2024 10:22:00 AM, 12/21/2024 3:22:00 PM, 4.47355461120605
12/21/2024 10:23:00 AM, 12/21/2024 3:23:00 PM, 4.39999341964722
12/21/2024 10:24:00 AM, 12/21/2024 3:24:00 PM, 6.01396751403809
12/21/2024 10:25:00 AM, 12/21/2024 3:25:00 PM, 3.81387400627136
12/21/2024 10:26:00 AM, 12/21/2024 3:26:00 PM, 3.64134955406189
12/21/2024 10:27:00 AM, 12/21/2024 3:27:00 PM, 4.71695423126221
12/21/2024 10:28:00 AM, 12/21/2024 3:28:00 PM, 5.76273012161255
12/21/2024 10:29:00 AM, 12/21/2024 3:29:00 PM, 5.84510898590088
12/21/2024 10:30:00 AM, 12/21/2024 3:30:00 PM, 8.57732486724854
12/21/2024 10:31:00 AM, 12/21/2024 3:31:00 PM, 7.56765651702881
12/21/2024 10:32:00 AM, 12/21/2024 3:32:00 PM, 5.89127492904663
12/21/2024 10:33:00 AM, 12/21/2024 3:33:00 PM, 5.06334781646729
12/21/2024 10:34:00 AM, 12/21/2024 3:34:00 PM, 4.61075735092163
12/21/2024 10:35:00 AM, 12/21/2024 3:35:00 PM, 4.0487060546875
12/21/2024 10:36:00 AM, 12/21/2024 3:36:00 PM, 4.55048370361328
12/21/2024 10:37:00 AM, 12/21/2024 3:37:00 PM, 5.37807989120483
12/21/2024 10:38:00 AM, 12/21/2024 3:38:00 PM, 6.63694286346436
12/21/2024 10:39:00 AM, 12/21/2024 3:39:00 PM, 7.42720794677734
12/21/2024 10:40:00 AM, 12/21/2024 3:40:00 PM, 6.30674266815186
12/21/2024 10:41:00 AM, 12/21/2024 3:41:00 PM, 5.48241806030273
12/21/2024 10:42:00 AM, 12/21/2024 3:42:00 PM, 4.73477506637573
12/21/2024 10:43:00 AM, 12/21/2024 3:43:00 PM, 4.84315967559814
12/21/2024 10:44:00 AM, 12/21/2024 3:44:00 PM, 4.70859813690186
12/21/2024 10:45:00 AM, 12/21/2024 3:45:00 PM, 4.51124906539917
12/21/2024 10:46:00 AM, 12/21/2024 3:46:00 PM, 5.81307077407837
12/21/2024 10:47:00 AM, 12/21/2024 3:47:00 PM, 5.7597975730896
12/21/2024 10:48:00 AM, 12/21/2024 3:48:00 PM, 6.4169487953186
12/21/2024 10:49:00 AM, 12/21/2024 3:49:00 PM, 5.33169174194336
12/21/2024 10:50:00 AM, 12/21/2024 3:50:00 PM, 4.0665168762207
12/21/2024 10:51:00 AM, 12/21/2024 3:51:00 PM, 4.66086769104004
12/21/2024 10:52:00 AM, 12/21/2024 3:52:00 PM, 5.30262851715088
12/21/2024 10:53:00 AM, 12/21/2024 3:53:00 PM, 4.75036287307739
12/21/2024 10:54:00 AM, 12/21/2024 3:54:00 PM, 5.1449613571167
12/21/2024 10:55:00 AM, 12/21/2024 3:55:00 PM, 5.37347888946533
12/21/2024 10:56:00 AM, 12/21/2024 3:56:00 PM, 5.60149097442627
12/21/2024 10:57:00 AM, 12/21/2024 3:57:00 PM, 5.35835695266724
12/21/2024 10:58:00 AM, 12/21/2024 3:58:00 PM, 5.41052389144897
12/21/2024 10:59:00 AM, 12/21/2024 3:59:00 PM, 4.2168173789978
12/21/2024 11:00:00 AM, 12/21/2024 4:00:00 PM, 5.02424144744873
12/21/2024 11:01:00 AM, 12/21/2024 4:01:00 PM, 4.72957229614258
12/21/2024 11:02:00 AM, 12/21/2024 4:02:00 PM, 5.10770225524902
12/21/2024 11:03:00 AM, 12/21/2024 4:03:00 PM, 4.63558626174927
12/21/2024 11:04:00 AM, 12/21/2024 4:04:00 PM, 4.66870784759521
12/21/2024 11:05:00 AM, 12/21/2024 4:05:00 PM, 3.84259867668152
12/21/2024 11:06:00 AM, 12/21/2024 4:06:00 PM, 4.63918161392212
12/21/2024 11:07:00 AM, 12/21/2024 4:07:00 PM, 4.40672588348389
12/21/2024 11:08:00 AM, 12/21/2024 4:08:00 PM, 4.30773687362671
12/21/2024 11:09:00 AM, 12/21/2024 4:09:00 PM, 5.80444478988647
12/21/2024 11:10:00 AM, 12/21/2024 4:10:00 PM, 6.92200660705566
12/21/2024 11:11:00 AM, 12/21/2024 4:11:00 PM, 5.71799516677856
12/21/2024 11:12:00 AM, 12/21/2024 4:12:00 PM, 5.62333917617798
12/21/2024 11:13:00 AM, 12/21/2024 4:13:00 PM, 5.62333917617798
12/21/2024 11:14:00 AM, 12/21/2024 4:14:00 PM, 5.16894912719727
12/21/2024 11:15:00 AM, 12/21/2024 4:15:00 PM, 4.75749588012695
12/21/2024 11:16:00 AM, 12/21/2024 4:16:00 PM, 4.09769630432129
12/21/2024 11:17:00 AM, 12/21/2024 4:17:00 PM, 4.87448453903198
12/21/2024 11:18:00 AM, 12/21/2024 4:18:00 PM, 4.79857730865479
12/21/2024 11:19:00 AM, 12/21/2024 4:19:00 PM, 4.52228355407715
12/21/2024 11:20:00 AM, 12/21/2024 4:20:00 PM, 4.45466279983521
12/21/2024 11:21:00 AM, 12/21/2024 4:21:00 PM, 4.04442358016968
12/21/2024 11:22:00 AM, 12/21/2024 4:22:00 PM, 5.07552242279053
12/21/2024 11:23:00 AM, 12/21/2024 4:23:00 PM, 5.90170955657959
12/21/2024 11:24:00 AM, 12/21/2024 4:24:00 PM, 5.37698793411255
12/21/2024 11:25:00 AM, 12/21/2024 4:25:00 PM, 5.59645366668701
12/21/2024 11:26:00 AM, 12/21/2024 4:26:00 PM, 5.88200807571411
12/21/2024 11:27:00 AM, 12/21/2024 4:27:00 PM, 6.69506454467773
12/21/2024 11:28:00 AM, 12/21/2024 4:28:00 PM, 7.29068040847778
12/21/2024 11:29:00 AM, 12/21/2024 4:29:00 PM, 6.71724414825439
12/21/2024 11:30:00 AM, 12/21/2024 4:30:00 PM, 6.57330846786499
12/21/2024 11:31:00 AM, 12/21/2024 4:31:00 PM, 4.34869480133057
12/21/2024 11:32:00 AM, 12/21/2024 4:32:00 PM, 4.43757104873657
12/21/2024 11:33:00 AM, 12/21/2024 4:33:00 PM, 4.20078086853027
12/21/2024 11:34:00 AM, 12/21/2024 4:34:00 PM, 4.93141174316406
12/21/2024 11:35:00 AM, 12/21/2024 4:35:00 PM, 4.15532970428467
12/21/2024 11:36:00 AM, 12/21/2024 4:36:00 PM, 4.78648853302002
12/21/2024 11:37:00 AM, 12/21/2024 4:37:00 PM, 4.4312949180603
12/21/2024 11:38:00 AM, 12/21/2024 4:38:00 PM, 4.40929174423218
12/21/2024 11:39:00 AM, 12/21/2024 4:39:00 PM, 4.10430288314819
12/21/2024 11:40:00 AM, 12/21/2024 4:40:00 PM, 4.31922960281372
12/21/2024 11:41:00 AM, 12/21/2024 4:41:00 PM, 3.9638307094574
12/21/2024 11:42:00 AM, 12/21/2024 4:42:00 PM, 3.78453302383423
12/21/2024 11:43:00 AM, 12/21/2024 4:43:00 PM, 4.17354154586792
12/21/2024 11:44:00 AM, 12/21/2024 4:44:00 PM, 3.68548202514648
12/21/2024 11:45:00 AM, 12/21/2024 4:45:00 PM, 4.6806697845459
12/21/2024 11:46:00 AM, 12/21/2024 4:46:00 PM, 4.99332618713379
12/21/2024 11:47:00 AM, 12/21/2024 4:47:00 PM, 4.25534963607788
12/21/2024 11:48:00 AM, 12/21/2024 4:48:00 PM, 5.26031255722046
12/21/2024 11:49:00 AM, 12/21/2024 4:49:00 PM, 3.36127686500549
12/21/2024 11:50:00 AM, 12/21/2024 4:50:00 PM, 4.22292757034302
12/21/2024 11:51:00 AM, 12/21/2024 4:51:00 PM, 3.39099931716919
12/21/2024 11:52:00 AM, 12/21/2024 4:52:00 PM, 4.05206537246704
12/21/2024 11:53:00 AM, 12/21/2024 4:53:00 PM, 3.85049629211426
12/21/2024 11:54:00 AM, 12/21/2024 4:54:00 PM, 3.56622743606567
12/21/2024 11:55:00 AM, 12/21/2024 4:55:00 PM, 4.461754322052
12/21/2024 11:56:00 AM, 12/21/2024 4:56:00 PM, 7.00010871887207
12/21/2024 11:57:00 AM, 12/21/2024 4:57:00 PM, 7.41282415390015
12/21/2024 11:58:00 AM, 12/21/2024 4:58:00 PM, 5.58901834487915
12/21/2024 11:59:00 AM, 12/21/2024 4:59:00 PM, 3.92169761657715
12/21/2024 12:00:00 PM, 12/21/2024 5:00:00 PM, 3.93208003044128
12/21/2024 12:01:00 PM, 12/21/2024 5:01:00 PM, 4.43181800842285
12/21/2024 12:02:00 PM, 12/21/2024 5:02:00 PM, 4.34635829925537
12/21/2024 12:03:00 PM, 12/21/2024 5:03:00 PM, 4.34725522994995
12/21/2024 12:04:00 PM, 12/21/2024 5:04:00 PM, 4.26390409469604
12/21/2024 12:05:00 PM, 12/21/2024 5:05:00 PM, 4.27258729934692
12/21/2024 12:06:00 PM, 12/21/2024 5:06:00 PM, 4.78561353683472
12/21/2024 12:07:00 PM, 12/21/2024 5:07:00 PM, 4.95840311050415
12/21/2024 12:08:00 PM, 12/21/2024 5:08:00 PM, 4.20875787734985
12/21/2024 12:09:00 PM, 12/21/2024 5:09:00 PM, 4.49164628982544
12/21/2024 12:10:00 PM, 12/21/2024 5:10:00 PM, 4.64633750915527
12/21/2024 12:11:00 PM, 12/21/2024 5:11:00 PM, 5.86846256256104
12/21/2024 12:12:00 PM, 12/21/2024 5:12:00 PM, 5.23605108261108
12/21/2024 12:13:00 PM, 12/21/2024 5:13:00 PM, 5.7848858833313
12/21/2024 12:14:00 PM, 12/21/2024 5:14:00 PM, 5.7848858833313
12/21/2024 12:15:00 PM, 12/21/2024 5:15:00 PM, 5.44915962219238
12/21/2024 12:16:00 PM, 12/21/2024 5:16:00 PM, 4.15974569320679
12/21/2024 12:17:00 PM, 12/21/2024 5:17:00 PM, 4.69509696960449
12/21/2024 12:18:00 PM, 12/21/2024 5:18:00 PM, 4.85902547836304
12/21/2024 12:19:00 PM, 12/21/2024 5:19:00 PM, 5.57186985015869
12/21/2024 12:20:00 PM, 12/21/2024 5:20:00 PM, 6.26196670532227
12/21/2024 12:21:00 PM, 12/21/2024 5:21:00 PM, 5.7022500038147
12/21/2024 12:22:00 PM, 12/21/2024 5:22:00 PM, 6.110023021698
12/21/2024 12:23:00 PM, 12/21/2024 5:23:00 PM, 6.62595558166504
12/21/2024 12:24:00 PM, 12/21/2024 5:24:00 PM, 5.93505620956421
12/21/2024 12:25:00 PM, 12/21/2024 5:25:00 PM, 5.99547576904297
12/21/2024 12:26:00 PM, 12/21/2024 5:26:00 PM, 6.12627696990967
12/21/2024 12:27:00 PM, 12/21/2024 5:27:00 PM, 6.48361921310425
12/21/2024 12:28:00 PM, 12/21/2024 5:28:00 PM, 6.83713626861572
12/21/2024 12:29:00 PM, 12/21/2024 5:29:00 PM, 5.14308977127075
12/21/2024 12:30:00 PM, 12/21/2024 5:30:00 PM, 6.45181131362915
12/21/2024 12:31:00 PM, 12/21/2024 5:31:00 PM, 6.18137502670288
12/21/2024 12:32:00 PM, 12/21/2024 5:32:00 PM, 5.26942539215088
12/21/2024 12:33:00 PM, 12/21/2024 5:33:00 PM, 4.77819967269897
12/21/2024 12:34:00 PM, 12/21/2024 5:34:00 PM, 4.59682893753052
12/21/2024 12:35:00 PM, 12/21/2024 5:35:00 PM, 4.54515504837036
12/21/2024 12:36:00 PM, 12/21/2024 5:36:00 PM, 3.78048968315125
12/21/2024 12:37:00 PM, 12/21/2024 5:37:00 PM, 4.06849479675293
12/21/2024 12:38:00 PM, 12/21/2024 5:38:00 PM, 3.9320604801178
12/21/2024 12:39:00 PM, 12/21/2024 5:39:00 PM, 3.99682331085205
12/21/2024 12:40:00 PM, 12/21/2024 5:40:00 PM, 4.15634679794312
12/21/2024 12:41:00 PM, 12/21/2024 5:41:00 PM, 3.82214522361755
12/21/2024 12:42:00 PM, 12/21/2024 5:42:00 PM, 3.69582009315491
12/21/2024 12:43:00 PM, 12/21/2024 5:43:00 PM, 4.41101408004761
12/21/2024 12:44:00 PM, 12/21/2024 5:44:00 PM, 4.32483625411987
12/21/2024 12:45:00 PM, 12/21/2024 5:45:00 PM, 2.81777238845825
12/21/2024 12:46:00 PM, 12/21/2024 5:46:00 PM, 3.73174476623535
12/21/2024 12:47:00 PM, 12/21/2024 5:47:00 PM, 4.42021989822388
12/21/2024 12:48:00 PM, 12/21/2024 5:48:00 PM, 3.33157348632812
12/21/2024 12:49:00 PM, 12/21/2024 5:49:00 PM, 4.7763237953186
12/21/2024 12:50:00 PM, 12/21/2024 5:50:00 PM, 3.92146229743958
12/21/2024 12:51:00 PM, 12/21/2024 5:51:00 PM, 3.79807305335999
12/21/2024 12:52:00 PM, 12/21/2024 5:52:00 PM, 4.25478315353394
12/21/2024 12:53:00 PM, 12/21/2024 5:53:00 PM, 4.42324733734131
12/21/2024 12:54:00 PM, 12/21/2024 5:54:00 PM, 4.63660335540771
12/21/2024 12:55:00 PM, 12/21/2024 5:55:00 PM, 3.56084728240967
12/21/2024 12:56:00 PM, 12/21/2024 5:56:00 PM, 3.87148261070251
12/21/2024 12:57:00 PM, 12/21/2024 5:57:00 PM, 5.2816858291626
12/21/2024 12:58:00 PM, 12/21/2024 5:58:00 PM, 5.72406005859375
12/21/2024 12:59:00 PM, 12/21/2024 5:59:00 PM, 4.34276390075684
12/21/2024 1:00:00 PM, 12/21/2024 6:00:00 PM, 3.23966550827026
12/21/2024 1:01:00 PM, 12/21/2024 6:01:00 PM, 2.98261070251465
12/21/2024 1:02:00 PM, 12/21/2024 6:02:00 PM, 3.68936848640442
12/21/2024 1:03:00 PM, 12/21/2024 6:03:00 PM, 4.08019685745239
12/21/2024 1:04:00 PM, 12/21/2024 6:04:00 PM, 4.48225879669189
12/21/2024 1:05:00 PM, 12/21/2024 6:05:00 PM, 3.74065399169922
12/21/2024 1:06:00 PM, 12/21/2024 6:06:00 PM, 3.10957670211792
12/21/2024 1:07:00 PM, 12/21/2024 6:07:00 PM, 3.91074585914612
12/21/2024 1:08:00 PM, 12/21/2024 6:08:00 PM, 4.80703210830688
12/21/2024 1:09:00 PM, 12/21/2024 6:09:00 PM, 4.63898038864136
12/21/2024 1:10:00 PM, 12/21/2024 6:10:00 PM, 4.75588798522949
12/21/2024 1:11:00 PM, 12/21/2024 6:11:00 PM, 3.07898664474487
12/21/2024 1:12:00 PM, 12/21/2024 6:12:00 PM, 3.58269357681274
12/21/2024 1:13:00 PM, 12/21/2024 6:13:00 PM, 4.70923233032227
12/21/2024 1:14:00 PM, 12/21/2024 6:14:00 PM, 5.06435346603394
12/21/2024 1:15:00 PM, 12/21/2024 6:15:00 PM, 5.06435346603394
12/21/2024 1:16:00 PM, 12/21/2024 6:16:00 PM, 5.19342803955078
12/21/2024 1:17:00 PM, 12/21/2024 6:17:00 PM, 5.37343788146973
12/21/2024 1:18:00 PM, 12/21/2024 6:18:00 PM, 4.16046810150146
12/21/2024 1:19:00 PM, 12/21/2024 6:19:00 PM, 5.77362155914307
12/21/2024 1:20:00 PM, 12/21/2024 6:20:00 PM, 6.91668176651001
12/21/2024 1:21:00 PM, 12/21/2024 6:21:00 PM, 6.31287813186646
12/21/2024 1:22:00 PM, 12/21/2024 6:22:00 PM, 6.21044635772705
12/21/2024 1:23:00 PM, 12/21/2024 6:23:00 PM, 7.1413688659668
12/21/2024 1:24:00 PM, 12/21/2024 6:24:00 PM, 7.56976366043091
12/21/2024 1:25:00 PM, 12/21/2024 6:25:00 PM, 7.5797758102417
12/21/2024 1:26:00 PM, 12/21/2024 6:26:00 PM, 4.91455793380737
12/21/2024 1:27:00 PM, 12/21/2024 6:27:00 PM, 4.74100160598755
12/21/2024 1:28:00 PM, 12/21/2024 6:28:00 PM, 3.76081514358521
12/21/2024 1:29:00 PM, 12/21/2024 6:29:00 PM, 4.73747301101685
12/21/2024 1:30:00 PM, 12/21/2024 6:30:00 PM, 4.00461053848267
12/21/2024 1:31:00 PM, 12/21/2024 6:31:00 PM, 4.82328081130981
12/21/2024 1:32:00 PM, 12/21/2024 6:32:00 PM, 5.45085954666138
12/21/2024 1:33:00 PM, 12/21/2024 6:33:00 PM, 4.98964166641235
12/21/2024 1:34:00 PM, 12/21/2024 6:34:00 PM, 4.63635778427124
12/21/2024 1:35:00 PM, 12/21/2024 6:35:00 PM, 5.05412578582764
12/21/2024 1:36:00 PM, 12/21/2024 6:36:00 PM, 4.94189786911011
12/21/2024 1:37:00 PM, 12/21/2024 6:37:00 PM, 5.29089260101318
12/21/2024 1:38:00 PM, 12/21/2024 6:38:00 PM, 5.81205749511719
12/21/2024 1:39:00 PM, 12/21/2024 6:39:00 PM, 4.79183721542358
12/21/2024 1:40:00 PM, 12/21/2024 6:40:00 PM, 5.08751583099365
12/21/2024 1:41:00 PM, 12/21/2024 6:41:00 PM, 4.37071371078491
12/21/2024 1:42:00 PM, 12/21/2024 6:42:00 PM, 3.69825315475464
12/21/2024 1:43:00 PM, 12/21/2024 6:43:00 PM, 4.54576683044434
12/21/2024 1:44:00 PM, 12/21/2024 6:44:00 PM, 5.99398374557495
12/21/2024 1:45:00 PM, 12/21/2024 6:45:00 PM, 7.40682125091553
12/21/2024 1:46:00 PM, 12/21/2024 6:46:00 PM, 7.67104864120483
12/21/2024 1:47:00 PM, 12/21/2024 6:47:00 PM, 7.15269422531128
12/21/2024 1:48:00 PM, 12/21/2024 6:48:00 PM, 6.44583940505981
12/21/2024 1:49:00 PM, 12/21/2024 6:49:00 PM, 6.03986787796021
12/21/2024 1:50:00 PM, 12/21/2024 6:50:00 PM, 5.38510990142822
12/21/2024 1:51:00 PM, 12/21/2024 6:51:00 PM, 6.34646272659302
12/21/2024 1:52:00 PM, 12/21/2024 6:52:00 PM, 4.64569425582886
12/21/2024 1:53:00 PM, 12/21/2024 6:53:00 PM, 4.38958930969238
12/21/2024 1:54:00 PM, 12/21/2024 6:54:00 PM, 5.10099267959595
12/21/2024 1:55:00 PM, 12/21/2024 6:55:00 PM, 4.99352169036865
12/21/2024 1:56:00 PM, 12/21/2024 6:56:00 PM, 5.35251903533936
12/21/2024 1:57:00 PM, 12/21/2024 6:57:00 PM, 4.69757747650146
12/21/2024 1:58:00 PM, 12/21/2024 6:58:00 PM, 4.43731784820557
12/21/2024 1:59:00 PM, 12/21/2024 6:59:00 PM, 3.97037434577942
12/21/2024 2:00:00 PM, 12/21/2024 7:00:00 PM, 4.19039487838745
12/21/2024 2:01:00 PM, 12/21/2024 7:01:00 PM, 4.63037919998169
12/21/2024 2:02:00 PM, 12/21/2024 7:02:00 PM, 4.37096405029297
12/21/2024 2:03:00 PM, 12/21/2024 7:03:00 PM, 4.55101490020752
12/21/2024 2:04:00 PM, 12/21/2024 7:04:00 PM, 3.49258685112
12/21/2024 2:05:00 PM, 12/21/2024 7:05:00 PM, 3.22178602218628
12/21/2024 2:06:00 PM, 12/21/2024 7:06:00 PM, 2.85133218765259
12/21/2024 2:07:00 PM, 12/21/2024 7:07:00 PM, 3.82596254348755
12/21/2024 2:08:00 PM, 12/21/2024 7:08:00 PM, 4.37949705123901
12/21/2024 2:09:00 PM, 12/21/2024 7:09:00 PM, 3.12121653556824
12/21/2024 2:10:00 PM, 12/21/2024 7:10:00 PM, 3.04795122146606
12/21/2024 2:11:00 PM, 12/21/2024 7:11:00 PM, 3.46278262138367
12/21/2024 2:12:00 PM, 12/21/2024 7:12:00 PM, 2.809650182724
12/21/2024 2:13:00 PM, 12/21/2024 7:13:00 PM, 3.54889321327209
12/21/2024 2:14:00 PM, 12/21/2024 7:14:00 PM, 3.92423701286316
12/21/2024 2:15:00 PM, 12/21/2024 7:15:00 PM, 3.26758170127869
12/21/2024 2:16:00 PM, 12/21/2024 7:16:00 PM, 3.26758170127869
12/21/2024 2:17:00 PM, 12/21/2024 7:17:00 PM, 3.25844407081604
12/21/2024 2:18:00 PM, 12/21/2024 7:18:00 PM, 3.9539589881897
12/21/2024 2:19:00 PM, 12/21/2024 7:19:00 PM, 4.48992013931274
12/21/2024 2:20:00 PM, 12/21/2024 7:20:00 PM, 4.5260705947876
12/21/2024 2:21:00 PM, 12/21/2024 7:21:00 PM, 5.16432619094849
12/21/2024 2:22:00 PM, 12/21/2024 7:22:00 PM, 5.36521673202515
12/21/2024 2:23:00 PM, 12/21/2024 7:23:00 PM, 6.47999238967896
12/21/2024 2:24:00 PM, 12/21/2024 7:24:00 PM, 5.98529577255249
12/21/2024 2:25:00 PM, 12/21/2024 7:25:00 PM, 5.21985054016113
12/21/2024 2:26:00 PM, 12/21/2024 7:26:00 PM, 4.83708000183105
12/21/2024 2:27:00 PM, 12/21/2024 7:27:00 PM, 4.42474555969238
12/21/2024 2:28:00 PM, 12/21/2024 7:28:00 PM, 4.98897790908813
12/21/2024 2:29:00 PM, 12/21/2024 7:29:00 PM, 6.49251413345337
12/21/2024 2:30:00 PM, 12/21/2024 7:30:00 PM, 6.24321174621582
12/21/2024 2:31:00 PM, 12/21/2024 7:31:00 PM, 6.59860277175903
12/21/2024 2:32:00 PM, 12/21/2024 7:32:00 PM, 6.09883975982666
12/21/2024 2:33:00 PM, 12/21/2024 7:33:00 PM, 7.2783670425415
12/21/2024 2:34:00 PM, 12/21/2024 7:34:00 PM, 6.49202442169189
12/21/2024 2:35:00 PM, 12/21/2024 7:35:00 PM, 5.61743545532227
12/21/2024 2:36:00 PM, 12/21/2024 7:36:00 PM, 5.85733222961426
12/21/2024 2:37:00 PM, 12/21/2024 7:37:00 PM, 6.47889947891235
12/21/2024 2:38:00 PM, 12/21/2024 7:38:00 PM, 6.16170597076416
12/21/2024 2:39:00 PM, 12/21/2024 7:39:00 PM, 5.69513702392578
12/21/2024 2:40:00 PM, 12/21/2024 7:40:00 PM, 5.31695175170898
12/21/2024 2:41:00 PM, 12/21/2024 7:41:00 PM, 5.53362894058228
12/21/2024 2:42:00 PM, 12/21/2024 7:42:00 PM, 6.41047096252441
12/21/2024 2:43:00 PM, 12/21/2024 7:43:00 PM, 5.10444164276123
12/21/2024 2:44:00 PM, 12/21/2024 7:44:00 PM, 4.19678211212158
12/21/2024 2:45:00 PM, 12/21/2024 7:45:00 PM, 4.18977403640747
12/21/2024 2:46:00 PM, 12/21/2024 7:46:00 PM, 4.75511074066162
12/21/2024 2:47:00 PM, 12/21/2024 7:47:00 PM, 4.37755250930786
12/21/2024 2:48:00 PM, 12/21/2024 7:48:00 PM, 4.38315153121948
12/21/2024 2:49:00 PM, 12/21/2024 7:49:00 PM, 5.30623149871826
12/21/2024 2:50:00 PM, 12/21/2024 7:50:00 PM, 6.27293539047241
12/21/2024 2:51:00 PM, 12/21/2024 7:51:00 PM, 5.60237073898315
12/21/2024 2:52:00 PM, 12/21/2024 7:52:00 PM, 5.41326761245728
12/21/2024 2:53:00 PM, 12/21/2024 7:53:00 PM, 4.93094539642334
12/21/2024 2:54:00 PM, 12/21/2024 7:54:00 PM, 5.99504423141479
12/21/2024 2:55:00 PM, 12/21/2024 7:55:00 PM, 4.99181079864502
12/21/2024 2:56:00 PM, 12/21/2024 7:56:00 PM, 6.32149267196655
12/21/2024 2:57:00 PM, 12/21/2024 7:57:00 PM, 7.70995283126831
12/21/2024 2:58:00 PM, 12/21/2024 7:58:00 PM, 6.85312509536743
12/21/2024 2:59:00 PM, 12/21/2024 7:59:00 PM, 6.67158603668213
12/21/2024 3:00:00 PM, 12/21/2024 8:00:00 PM, 6.06180238723755
12/21/2024 3:01:00 PM, 12/21/2024 8:01:00 PM, 6.89889144897461
12/21/2024 3:02:00 PM, 12/21/2024 8:02:00 PM, 5.69221973419189
12/21/2024 3:03:00 PM, 12/21/2024 8:03:00 PM, 3.77471256256104
12/21/2024 3:04:00 PM, 12/21/2024 8:04:00 PM, 6.86097860336304
12/21/2024 3:05:00 PM, 12/21/2024 8:05:00 PM, 6.45969581604004
12/21/2024 3:06:00 PM, 12/21/2024 8:06:00 PM, 4.79363203048706
12/21/2024 3:07:00 PM, 12/21/2024 8:07:00 PM, 6.76961135864258
12/21/2024 3:08:00 PM, 12/21/2024 8:08:00 PM, 6.98005437850952
12/21/2024 3:09:00 PM, 12/21/2024 8:09:00 PM, 6.58923149108887
12/21/2024 3:10:00 PM, 12/21/2024 8:10:00 PM, 7.1749210357666
12/21/2024 3:11:00 PM, 12/21/2024 8:11:00 PM, 6.54838895797729
12/21/2024 3:12:00 PM, 12/21/2024 8:12:00 PM, 5.90763235092163
12/21/2024 3:13:00 PM, 12/21/2024 8:13:00 PM, 5.85766649246216
12/21/2024 3:14:00 PM, 12/21/2024 8:14:00 PM, 7.07931852340698
12/21/2024 3:15:00 PM, 12/21/2024 8:15:00 PM, 8.0296516418457
12/21/2024 3:16:00 PM, 12/21/2024 8:16:00 PM, 7.83534669876099
12/21/2024 3:17:00 PM, 12/21/2024 8:17:00 PM, 7.83534669876099
12/21/2024 3:18:00 PM, 12/21/2024 8:18:00 PM, 7.83534669876099
12/21/2024 3:19:00 PM, 12/21/2024 8:19:00 PM, 7.38207721710205
12/21/2024 3:20:00 PM, 12/21/2024 8:20:00 PM, 6.56574583053589
12/21/2024 3:21:00 PM, 12/21/2024 8:21:00 PM, 5.7272367477417
12/21/2024 3:22:00 PM, 12/21/2024 8:22:00 PM, 5.31254911422729
12/21/2024 3:23:00 PM, 12/21/2024 8:23:00 PM, 4.63208770751953
12/21/2024 3:24:00 PM, 12/21/2024 8:24:00 PM, 5.30705785751343
12/21/2024 3:25:00 PM, 12/21/2024 8:25:00 PM, 5.64447927474976
12/21/2024 3:26:00 PM, 12/21/2024 8:26:00 PM, 5.91893911361694
12/21/2024 3:27:00 PM, 12/21/2024 8:27:00 PM, 4.79029893875122
12/21/2024 3:28:00 PM, 12/21/2024 8:28:00 PM, 5.24611616134644
12/21/2024 3:29:00 PM, 12/21/2024 8:29:00 PM, 5.84809923171997
12/21/2024 3:30:00 PM, 12/21/2024 8:30:00 PM, 5.76948642730713
12/21/2024 3:31:00 PM, 12/21/2024 8:31:00 PM, 5.63439130783081
12/21/2024 3:32:00 PM, 12/21/2024 8:32:00 PM, 5.31077337265015
12/21/2024 3:33:00 PM, 12/21/2024 8:33:00 PM, 4.59249448776245
12/21/2024 3:34:00 PM, 12/21/2024 8:34:00 PM, 4.22521591186523
12/21/2024 3:35:00 PM, 12/21/2024 8:35:00 PM, 4.54122924804687
12/21/2024 3:36:00 PM, 12/21/2024 8:36:00 PM, 6.44819021224976
12/21/2024 3:37:00 PM, 12/21/2024 8:37:00 PM, 6.26174545288086
12/21/2024 3:38:00 PM, 12/21/2024 8:38:00 PM, 6.05481338500977
12/21/2024 3:39:00 PM, 12/21/2024 8:39:00 PM, 4.78063011169434
12/21/2024 3:40:00 PM, 12/21/2024 8:40:00 PM, 4.86710596084595
12/21/2024 3:41:00 PM, 12/21/2024 8:41:00 PM, 5.49364042282104
12/21/2024 3:42:00 PM, 12/21/2024 8:42:00 PM, 5.61601543426514
12/21/2024 3:43:00 PM, 12/21/2024 8:43:00 PM, 6.50403356552124
12/21/2024 3:44:00 PM, 12/21/2024 8:44:00 PM, 7.66666460037231
12/21/2024 3:45:00 PM, 12/21/2024 8:45:00 PM, 7.47819328308105
12/21/2024 3:46:00 PM, 12/21/2024 8:46:00 PM, 5.61695718765259
12/21/2024 3:47:00 PM, 12/21/2024 8:47:00 PM, 5.9129786491394
12/21/2024 3:48:00 PM, 12/21/2024 8:48:00 PM, 5.82663345336914
12/21/2024 3:49:00 PM, 12/21/2024 8:49:00 PM, 5.94325017929077
12/21/2024 3:50:00 PM, 12/21/2024 8:50:00 PM, 5.52329540252686
12/21/2024 3:51:00 PM, 12/21/2024 8:51:00 PM, 4.90566301345825
12/21/2024 3:52:00 PM, 12/21/2024 8:52:00 PM, 5.43053388595581
12/21/2024 3:53:00 PM, 12/21/2024 8:53:00 PM, 6.63718748092651
12/21/2024 3:54:00 PM, 12/21/2024 8:54:00 PM, 7.854416847229
12/21/2024 3:55:00 PM, 12/21/2024 8:55:00 PM, 6.56502246856689
12/21/2024 3:56:00 PM, 12/21/2024 8:56:00 PM, 7.09470987319946
12/21/2024 3:57:00 PM, 12/21/2024 8:57:00 PM, 7.62931156158447
12/21/2024 3:58:00 PM, 12/21/2024 8:58:00 PM, 7.42202949523926
12/21/2024 3:59:00 PM, 12/21/2024 8:59:00 PM, 6.45969247817993
12/21/2024 4:00:00 PM, 12/21/2024 9:00:00 PM, 7.15155696868896
12/21/2024 4:01:00 PM, 12/21/2024 9:01:00 PM, 4.80764770507813
12/21/2024 4:02:00 PM, 12/21/2024 9:02:00 PM, 4.87436294555664
12/21/2024 4:03:00 PM, 12/21/2024 9:03:00 PM, 4.65260076522827
12/21/2024 4:04:00 PM, 12/21/2024 9:04:00 PM, 5.48080396652222
12/21/2024 4:05:00 PM, 12/21/2024 9:05:00 PM, 5.46969509124756
12/21/2024 4:06:00 PM, 12/21/2024 9:06:00 PM, 5.89803504943848
12/21/2024 4:07:00 PM, 12/21/2024 9:07:00 PM, 5.54897308349609
12/21/2024 4:08:00 PM, 12/21/2024 9:08:00 PM, 6.09439039230347
12/21/2024 4:09:00 PM, 12/21/2024 9:09:00 PM, 5.37709188461304
12/21/2024 4:10:00 PM, 12/21/2024 9:10:00 PM, 5.15302658081055
12/21/2024 4:11:00 PM, 12/21/2024 9:11:00 PM, 6.11864566802979
12/21/2024 4:12:00 PM, 12/21/2024 9:12:00 PM, 6.26699256896973
12/21/2024 4:13:00 PM, 12/21/2024 9:13:00 PM, 6.38571739196777
12/21/2024 4:14:00 PM, 12/21/2024 9:14:00 PM, 6.3484992980957
12/21/2024 4:15:00 PM, 12/21/2024 9:15:00 PM, 4.78574752807617
12/21/2024 4:16:00 PM, 12/21/2024 9:16:00 PM, 6.09713554382324
12/21/2024 4:17:00 PM, 12/21/2024 9:17:00 PM, 5.47324275970459
12/21/2024 4:18:00 PM, 12/21/2024 9:18:00 PM, 5.41842365264893
12/21/2024 4:19:00 PM, 12/21/2024 9:19:00 PM, 5.41842365264893
12/21/2024 4:20:00 PM, 12/21/2024 9:20:00 PM, 7.20246505737305
12/21/2024 4:21:00 PM, 12/21/2024 9:21:00 PM, 6.61177778244019
12/21/2024 4:22:00 PM, 12/21/2024 9:22:00 PM, 5.17923355102539
12/21/2024 4:23:00 PM, 12/21/2024 9:23:00 PM, 4.54652118682861
12/21/2024 4:24:00 PM, 12/21/2024 9:24:00 PM, 4.58602905273437
12/21/2024 4:25:00 PM, 12/21/2024 9:25:00 PM, 4.6059398651123
12/21/2024 4:26:00 PM, 12/21/2024 9:26:00 PM, 4.25649738311768
12/21/2024 4:27:00 PM, 12/21/2024 9:27:00 PM, 6.76044273376465
12/21/2024 4:28:00 PM, 12/21/2024 9:28:00 PM, 7.69800138473511
12/21/2024 4:29:00 PM, 12/21/2024 9:29:00 PM, 7.7835488319397
12/21/2024 4:30:00 PM, 12/21/2024 9:30:00 PM, 7.15564107894897
12/21/2024 4:31:00 PM, 12/21/2024 9:31:00 PM, 4.72420024871826
12/21/2024 4:32:00 PM, 12/21/2024 9:32:00 PM, 3.98447895050049
12/21/2024 4:33:00 PM, 12/21/2024 9:33:00 PM, 3.99625539779663
12/21/2024 4:34:00 PM, 12/21/2024 9:34:00 PM, 4.81325197219849
12/21/2024 4:35:00 PM, 12/21/2024 9:35:00 PM, 5.67284631729126
12/21/2024 4:36:00 PM, 12/21/2024 9:36:00 PM, 6.56156206130981
12/21/2024 4:37:00 PM, 12/21/2024 9:37:00 PM, 5.87071466445923
12/21/2024 4:38:00 PM, 12/21/2024 9:38:00 PM, 4.08556413650513
12/21/2024 4:39:00 PM, 12/21/2024 9:39:00 PM, 5.38787174224854
12/21/2024 4:40:00 PM, 12/21/2024 9:40:00 PM, 6.11098957061768
12/21/2024 4:41:00 PM, 12/21/2024 9:41:00 PM, 5.32833862304687
12/21/2024 4:42:00 PM, 12/21/2024 9:42:00 PM, 4.92519807815552
12/21/2024 4:43:00 PM, 12/21/2024 9:43:00 PM, 5.62973737716675
12/21/2024 4:44:00 PM, 12/21/2024 9:44:00 PM, 7.26511669158936
12/21/2024 4:45:00 PM, 12/21/2024 9:45:00 PM, 7.25517511367798
12/21/2024 4:46:00 PM, 12/21/2024 9:46:00 PM, 4.84890079498291
12/21/2024 4:47:00 PM, 12/21/2024 9:47:00 PM, 5.40117883682251
12/21/2024 4:48:00 PM, 12/21/2024 9:48:00 PM, 7.02048206329346
12/21/2024 4:49:00 PM, 12/21/2024 9:49:00 PM, 6.89732313156128
12/21/2024 4:50:00 PM, 12/21/2024 9:50:00 PM, 5.27556896209717
12/21/2024 4:51:00 PM, 12/21/2024 9:51:00 PM, 5.63040685653687
12/21/2024 4:52:00 PM, 12/21/2024 9:52:00 PM, 8.44190788269043
12/21/2024 4:53:00 PM, 12/21/2024 9:53:00 PM, 7.27893018722534
12/21/2024 4:54:00 PM, 12/21/2024 9:54:00 PM, 6.63044023513794
12/21/2024 4:55:00 PM, 12/21/2024 9:55:00 PM, 7.42679786682129
12/21/2024 4:56:00 PM, 12/21/2024 9:56:00 PM, 7.19776725769043
12/21/2024 4:57:00 PM, 12/21/2024 9:57:00 PM, 6.50646352767944
12/21/2024 4:58:00 PM, 12/21/2024 9:58:00 PM, 5.89259004592896
12/21/2024 4:59:00 PM, 12/21/2024 9:59:00 PM, 8.06214618682861
12/21/2024 5:00:00 PM, 12/21/2024 10:00:00 PM, 6.54137802124023
12/21/2024 5:01:00 PM, 12/21/2024 10:01:00 PM, 7.0481653213501
12/21/2024 5:02:00 PM, 12/21/2024 10:02:00 PM, 7.92133378982544
12/21/2024 5:03:00 PM, 12/21/2024 10:03:00 PM, 8.42520904541016
12/21/2024 5:04:00 PM, 12/21/2024 10:04:00 PM, 7.63172626495361
12/21/2024 5:05:00 PM, 12/21/2024 10:05:00 PM, 6.95089721679687
12/21/2024 5:06:00 PM, 12/21/2024 10:06:00 PM, 5.68837451934814
12/21/2024 5:07:00 PM, 12/21/2024 10:07:00 PM, 5.64718151092529
12/21/2024 5:08:00 PM, 12/21/2024 10:08:00 PM, 6.38699674606323
12/21/2024 5:09:00 PM, 12/21/2024 10:09:00 PM, 7.59397077560425
12/21/2024 5:10:00 PM, 12/21/2024 10:10:00 PM, 8.68629741668701
12/21/2024 5:11:00 PM, 12/21/2024 10:11:00 PM, 8.83205890655518
12/21/2024 5:12:00 PM, 12/21/2024 10:12:00 PM, 9.30004215240479
12/21/2024 5:13:00 PM, 12/21/2024 10:13:00 PM, 8.00862884521484
12/21/2024 5:14:00 PM, 12/21/2024 10:14:00 PM, 7.78545236587524
12/21/2024 5:15:00 PM, 12/21/2024 10:15:00 PM, 6.22682094573975
12/21/2024 5:16:00 PM, 12/21/2024 10:16:00 PM, 7.46657943725586
12/21/2024 5:17:00 PM, 12/21/2024 10:17:00 PM, 7.4875340461731
12/21/2024 5:18:00 PM, 12/21/2024 10:18:00 PM, 7.51364850997925
12/21/2024 5:19:00 PM, 12/21/2024 10:19:00 PM, 7.74340343475342
12/21/2024 5:20:00 PM, 12/21/2024 10:20:00 PM, 7.74340343475342
12/21/2024 5:21:00 PM, 12/21/2024 10:21:00 PM, 6.63066720962524
12/21/2024 5:22:00 PM, 12/21/2024 10:22:00 PM, 8.82711029052734
12/21/2024 5:23:00 PM, 12/21/2024 10:23:00 PM, 9.39215564727783
12/21/2024 5:24:00 PM, 12/21/2024 10:24:00 PM, 7.48894453048706
12/21/2024 5:25:00 PM, 12/21/2024 10:25:00 PM, 8.60458850860596
12/21/2024 5:26:00 PM, 12/21/2024 10:26:00 PM, 6.94033241271973
12/21/2024 5:27:00 PM, 12/21/2024 10:27:00 PM, 7.34476327896118
12/21/2024 5:28:00 PM, 12/21/2024 10:28:00 PM, 6.00642585754395
12/21/2024 5:29:00 PM, 12/21/2024 10:29:00 PM, 6.78663158416748
12/21/2024 5:30:00 PM, 12/21/2024 10:30:00 PM, 7.32527494430542
12/21/2024 5:31:00 PM, 12/21/2024 10:31:00 PM, 7.65921211242676
12/21/2024 5:32:00 PM, 12/21/2024 10:32:00 PM, 6.44474506378174
12/21/2024 5:33:00 PM, 12/21/2024 10:33:00 PM, 5.23675107955933
12/21/2024 5:34:00 PM, 12/21/2024 10:34:00 PM, 4.12004852294922
12/21/2024 5:35:00 PM, 12/21/2024 10:35:00 PM, 6.02984380722046
12/21/2024 5:36:00 PM, 12/21/2024 10:36:00 PM, 7.9785361289978
12/21/2024 5:37:00 PM, 12/21/2024 10:37:00 PM, 8.33691596984863
12/21/2024 5:38:00 PM, 12/21/2024 10:38:00 PM, 7.01158666610718
12/21/2024 5:39:00 PM, 12/21/2024 10:39:00 PM, 6.77782678604126
12/21/2024 5:40:00 PM, 12/21/2024 10:40:00 PM, 4.58252239227295
12/21/2024 5:41:00 PM, 12/21/2024 10:41:00 PM, 4.86289834976196
12/21/2024 5:42:00 PM, 12/21/2024 10:42:00 PM, 6.55583620071411
12/21/2024 5:43:00 PM, 12/21/2024 10:43:00 PM, 6.73667526245117
12/21/2024 5:44:00 PM, 12/21/2024 10:44:00 PM, 6.8464093208313
12/21/2024 5:45:00 PM, 12/21/2024 10:45:00 PM, 5.99246406555176
12/21/2024 5:46:00 PM, 12/21/2024 10:46:00 PM, 5.35982704162598
12/21/2024 5:47:00 PM, 12/21/2024 10:47:00 PM, 5.71375036239624
12/21/2024 5:48:00 PM, 12/21/2024 10:48:00 PM, 6.29256248474121
12/21/2024 5:49:00 PM, 12/21/2024 10:49:00 PM, 7.85874032974243
12/21/2024 5:50:00 PM, 12/21/2024 10:50:00 PM, 5.67173290252686
12/21/2024 5:51:00 PM, 12/21/2024 10:51:00 PM, 5.89104270935059
12/21/2024 5:52:00 PM, 12/21/2024 10:52:00 PM, 6.30874443054199
12/21/2024 5:53:00 PM, 12/21/2024 10:53:00 PM, 6.40047073364258
12/21/2024 5:54:00 PM, 12/21/2024 10:54:00 PM, 6.11348152160645
12/21/2024 5:55:00 PM, 12/21/2024 10:55:00 PM, 6.73944187164307
12/21/2024 5:56:00 PM, 12/21/2024 10:56:00 PM, 7.55001735687256
12/21/2024 5:57:00 PM, 12/21/2024 10:57:00 PM, 7.74646663665771
12/21/2024 5:58:00 PM, 12/21/2024 10:58:00 PM, 7.50906801223755
12/21/2024 5:59:00 PM, 12/21/2024 10:59:00 PM, 7.59197044372559
12/21/2024 6:00:00 PM, 12/21/2024 11:00:00 PM, 6.18181896209717
12/21/2024 6:01:00 PM, 12/21/2024 11:01:00 PM, 4.46129083633423
12/21/2024 6:02:00 PM, 12/21/2024 11:02:00 PM, 5.01722478866577
12/21/2024 6:03:00 PM, 12/21/2024 11:03:00 PM, 5.70280408859253
12/21/2024 6:04:00 PM, 12/21/2024 11:04:00 PM, 7.04179048538208
12/21/2024 6:05:00 PM, 12/21/2024 11:05:00 PM, 6.66864252090454
12/21/2024 6:06:00 PM, 12/21/2024 11:06:00 PM, 7.27979326248169
12/21/2024 6:07:00 PM, 12/21/2024 11:07:00 PM, 7.37782287597656
12/21/2024 6:08:00 PM, 12/21/2024 11:08:00 PM, 8.10550594329834
12/21/2024 6:09:00 PM, 12/21/2024 11:09:00 PM, 8.22939300537109
12/21/2024 6:10:00 PM, 12/21/2024 11:10:00 PM, 6.18058395385742
12/21/2024 6:11:00 PM, 12/21/2024 11:11:00 PM, 5.67976999282837
12/21/2024 6:12:00 PM, 12/21/2024 11:12:00 PM, 4.8896484375
12/21/2024 6:13:00 PM, 12/21/2024 11:13:00 PM, 6.17887496948242
12/21/2024 6:14:00 PM, 12/21/2024 11:14:00 PM, 5.99667453765869
12/21/2024 6:15:00 PM, 12/21/2024 11:15:00 PM, 5.73603343963623
12/21/2024 6:16:00 PM, 12/21/2024 11:16:00 PM, 4.58757257461548
12/21/2024 6:17:00 PM, 12/21/2024 11:17:00 PM, 4.99188566207886
12/21/2024 6:18:00 PM, 12/21/2024 11:18:00 PM, 5.17685031890869
12/21/2024 6:19:00 PM, 12/21/2024 11:19:00 PM, 5.99995231628418
12/21/2024 6:20:00 PM, 12/21/2024 11:20:00 PM, 6.09657096862793
12/21/2024 6:21:00 PM, 12/21/2024 11:21:00 PM, 6.09657096862793
12/21/2024 6:22:00 PM, 12/21/2024 11:22:00 PM, 5.85569429397583
12/21/2024 6:23:00 PM, 12/21/2024 11:23:00 PM, 5.77048063278198
12/21/2024 6:24:00 PM, 12/21/2024 11:24:00 PM, 5.01047515869141
12/21/2024 6:25:00 PM, 12/21/2024 11:25:00 PM, 5.2594141960144
12/21/2024 6:26:00 PM, 12/21/2024 11:26:00 PM, 5.61455965042114
12/21/2024 6:27:00 PM, 12/21/2024 11:27:00 PM, 6.26438617706299
12/21/2024 6:28:00 PM, 12/21/2024 11:28:00 PM, 5.52746725082397
12/21/2024 6:29:00 PM, 12/21/2024 11:29:00 PM, 5.56378841400146
12/21/2024 6:30:00 PM, 12/21/2024 11:30:00 PM, 4.87044048309326
12/21/2024 6:31:00 PM, 12/21/2024 11:31:00 PM, 4.98799180984497
12/21/2024 6:32:00 PM, 12/21/2024 11:32:00 PM, 4.88607549667358
12/21/2024 6:33:00 PM, 12/21/2024 11:33:00 PM, 5.85691118240356
12/21/2024 6:34:00 PM, 12/21/2024 11:34:00 PM, 5.3477725982666
12/21/2024 6:35:00 PM, 12/21/2024 11:35:00 PM, 5.10988140106201
12/21/2024 6:36:00 PM, 12/21/2024 11:36:00 PM, 6.06525230407715
12/21/2024 6:37:00 PM, 12/21/2024 11:37:00 PM, 6.50592708587646
12/21/2024 6:38:00 PM, 12/21/2024 11:38:00 PM, 5.47677326202393
12/21/2024 6:39:00 PM, 12/21/2024 11:39:00 PM, 5.65531730651855
12/21/2024 6:40:00 PM, 12/21/2024 11:40:00 PM, 5.92558240890503
12/21/2024 6:41:00 PM, 12/21/2024 11:41:00 PM, 5.84520626068115
12/21/2024 6:42:00 PM, 12/21/2024 11:42:00 PM, 6.10074186325073
12/21/2024 6:43:00 PM, 12/21/2024 11:43:00 PM, 6.7172679901123
12/21/2024 6:44:00 PM, 12/21/2024 11:44:00 PM, 6.5530219078064
12/21/2024 6:45:00 PM, 12/21/2024 11:45:00 PM, 6.26529359817505
12/21/2024 6:46:00 PM, 12/21/2024 11:46:00 PM, 4.62816667556763
12/21/2024 6:47:00 PM, 12/21/2024 11:47:00 PM, 3.88891196250916
12/21/2024 6:48:00 PM, 12/21/2024 11:48:00 PM, 4.11874628067017
12/21/2024 6:49:00 PM, 12/21/2024 11:49:00 PM, 5.58706569671631
12/21/2024 6:50:00 PM, 12/21/2024 11:50:00 PM, 6.51548957824707
12/21/2024 6:51:00 PM, 12/21/2024 11:51:00 PM, 4.60169076919556
12/21/2024 6:52:00 PM, 12/21/2024 11:52:00 PM, 3.96707367897034
12/21/2024 6:53:00 PM, 12/21/2024 11:53:00 PM, 5.00293111801147
12/21/2024 6:54:00 PM, 12/21/2024 11:54:00 PM, 5.01024389266968
12/21/2024 6:55:00 PM, 12/21/2024 11:55:00 PM, 4.33347988128662
12/21/2024 6:56:00 PM, 12/21/2024 11:56:00 PM, 6.02127027511597
12/21/2024 6:57:00 PM, 12/21/2024 11:57:00 PM, 6.77577114105225
12/21/2024 6:58:00 PM, 12/21/2024 11:58:00 PM, 6.86832046508789
12/21/2024 6:59:00 PM, 12/21/2024 11:59:00 PM, 7.2192645072937
12/21/2024 7:00:00 PM, 12/22/2024 12:00:00 AM, 7.24834060668945
12/21/2024 7:01:00 PM, 12/22/2024 12:01:00 AM, 5.95914316177368
12/21/2024 7:02:00 PM, 12/22/2024 12:02:00 AM, 6.11954498291016
12/21/2024 7:03:00 PM, 12/22/2024 12:03:00 AM, 6.52081727981567
12/21/2024 7:04:00 PM, 12/22/2024 12:04:00 AM, 5.52288436889648
12/21/2024 7:05:00 PM, 12/22/2024 12:05:00 AM, 6.3973708152771
12/21/2024 7:06:00 PM, 12/22/2024 12:06:00 AM, 4.57597398757935
12/21/2024 7:07:00 PM, 12/22/2024 12:07:00 AM, 5.4875545501709
12/21/2024 7:08:00 PM, 12/22/2024 12:08:00 AM, 5.85448741912842
12/21/2024 7:09:00 PM, 12/22/2024 12:09:00 AM, 5.43047142028809
12/21/2024 7:10:00 PM, 12/22/2024 12:10:00 AM, 5.25779485702515
12/21/2024 7:11:00 PM, 12/22/2024 12:11:00 AM, 5.08828115463257
12/21/2024 7:12:00 PM, 12/22/2024 12:12:00 AM, 6.24324321746826
12/21/2024 7:13:00 PM, 12/22/2024 12:13:00 AM, 5.07038164138794
12/21/2024 7:14:00 PM, 12/22/2024 12:14:00 AM, 5.59143400192261
12/21/2024 7:15:00 PM, 12/22/2024 12:15:00 AM, 6.64297771453857
12/21/2024 7:16:00 PM, 12/22/2024 12:16:00 AM, 7.23732948303223
12/21/2024 7:17:00 PM, 12/22/2024 12:17:00 AM, 6.75733518600464
12/21/2024 7:18:00 PM, 12/22/2024 12:18:00 AM, 6.34476900100708
12/21/2024 7:19:00 PM, 12/22/2024 12:19:00 AM, 7.4826545715332
12/21/2024 7:20:00 PM, 12/22/2024 12:20:00 AM, 5.65178394317627
12/21/2024 7:21:00 PM, 12/22/2024 12:21:00 AM, 5.71042013168335
12/21/2024 7:22:00 PM, 12/22/2024 12:22:00 AM, 5.71042013168335
12/21/2024 7:23:00 PM, 12/22/2024 12:23:00 AM, 5.30481624603271
12/21/2024 7:24:00 PM, 12/22/2024 12:24:00 AM, 5.21129369735718
12/21/2024 7:25:00 PM, 12/22/2024 12:25:00 AM, 5.92511653900146
12/21/2024 7:26:00 PM, 12/22/2024 12:26:00 AM, 6.19403505325317
12/21/2024 7:27:00 PM, 12/22/2024 12:27:00 AM, 4.71145391464233
12/21/2024 7:28:00 PM, 12/22/2024 12:28:00 AM, 5.51928043365479
12/21/2024 7:29:00 PM, 12/22/2024 12:29:00 AM, 7.13152933120728
12/21/2024 7:30:00 PM, 12/22/2024 12:30:00 AM, 6.4514594078064
12/21/2024 7:31:00 PM, 12/22/2024 12:31:00 AM, 6.34200716018677
12/21/2024 7:32:00 PM, 12/22/2024 12:32:00 AM, 6.96250486373901
12/21/2024 7:33:00 PM, 12/22/2024 12:33:00 AM, 6.65387153625488
12/21/2024 7:34:00 PM, 12/22/2024 12:34:00 AM, 4.51336145401001
12/21/2024 7:35:00 PM, 12/22/2024 12:35:00 AM, 4.93860292434692
12/21/2024 7:36:00 PM, 12/22/2024 12:36:00 AM, 4.17538356781006
12/21/2024 7:37:00 PM, 12/22/2024 12:37:00 AM, 4.53084707260132
12/21/2024 7:38:00 PM, 12/22/2024 12:38:00 AM, 4.18415021896362
12/21/2024 7:39:00 PM, 12/22/2024 12:39:00 AM, 3.97040891647339
12/21/2024 7:40:00 PM, 12/22/2024 12:40:00 AM, 5.14843034744263
12/21/2024 7:41:00 PM, 12/22/2024 12:41:00 AM, 4.31120824813843
12/21/2024 7:42:00 PM, 12/22/2024 12:42:00 AM, 3.58748269081116
12/21/2024 7:43:00 PM, 12/22/2024 12:43:00 AM, 5.22054719924927
12/21/2024 7:44:00 PM, 12/22/2024 12:44:00 AM, 4.11834335327148
12/21/2024 7:45:00 PM, 12/22/2024 12:45:00 AM, 4.40162944793701
12/21/2024 7:46:00 PM, 12/22/2024 12:46:00 AM, 3.2577052116394
12/21/2024 7:47:00 PM, 12/22/2024 12:47:00 AM, 3.85678601264954
12/21/2024 7:48:00 PM, 12/22/2024 12:48:00 AM, 4.31274700164795
12/21/2024 7:49:00 PM, 12/22/2024 12:49:00 AM, 3.46144676208496
12/21/2024 7:50:00 PM, 12/22/2024 12:50:00 AM, 4.93554067611694
12/21/2024 7:51:00 PM, 12/22/2024 12:51:00 AM, 4.68634366989136
12/21/2024 7:52:00 PM, 12/22/2024 12:52:00 AM, 4.60761213302612
12/21/2024 7:53:00 PM, 12/22/2024 12:53:00 AM, 4.79761123657227
12/21/2024 7:54:00 PM, 12/22/2024 12:54:00 AM, 4.77476739883423
12/21/2024 7:55:00 PM, 12/22/2024 12:55:00 AM, 4.83894634246826
12/21/2024 7:56:00 PM, 12/22/2024 12:56:00 AM, 5.13050270080566
12/21/2024 7:57:00 PM, 12/22/2024 12:57:00 AM, 4.82474899291992
12/21/2024 7:58:00 PM, 12/22/2024 12:58:00 AM, 5.79133653640747
12/21/2024 7:59:00 PM, 12/22/2024 12:59:00 AM, 5.26862096786499
12/21/2024 8:00:00 PM, 12/22/2024 1:00:00 AM, 6.72912454605103
12/21/2024 8:01:00 PM, 12/22/2024 1:01:00 AM, 6.49266672134399
12/21/2024 8:02:00 PM, 12/22/2024 1:02:00 AM, 5.99991416931152
12/21/2024 8:03:00 PM, 12/22/2024 1:03:00 AM, 5.7657675743103
12/21/2024 8:04:00 PM, 12/22/2024 1:04:00 AM, 5.05722427368164
12/21/2024 8:05:00 PM, 12/22/2024 1:05:00 AM, 5.66788196563721
12/21/2024 8:06:00 PM, 12/22/2024 1:06:00 AM, 6.23431348800659
12/21/2024 8:07:00 PM, 12/22/2024 1:07:00 AM, 5.91609191894531
12/21/2024 8:08:00 PM, 12/22/2024 1:08:00 AM, 5.990074634552
12/21/2024 8:09:00 PM, 12/22/2024 1:09:00 AM, 6.52634286880493
12/21/2024 8:10:00 PM, 12/22/2024 1:10:00 AM, 6.24689722061157
12/21/2024 8:11:00 PM, 12/22/2024 1:11:00 AM, 6.11936712265015
12/21/2024 8:12:00 PM, 12/22/2024 1:12:00 AM, 6.47966909408569
12/21/2024 8:13:00 PM, 12/22/2024 1:13:00 AM, 6.76889419555664
12/21/2024 8:14:00 PM, 12/22/2024 1:14:00 AM, 5.60983037948608
12/21/2024 8:15:00 PM, 12/22/2024 1:15:00 AM, 6.21060228347778
12/21/2024 8:16:00 PM, 12/22/2024 1:16:00 AM, 6.35859727859497
12/21/2024 8:17:00 PM, 12/22/2024 1:17:00 AM, 7.05151653289795
12/21/2024 8:18:00 PM, 12/22/2024 1:18:00 AM, 6.65576696395874
12/21/2024 8:19:00 PM, 12/22/2024 1:19:00 AM, 6.42823505401611
12/21/2024 8:20:00 PM, 12/22/2024 1:20:00 AM, 7.65235424041748
12/21/2024 8:21:00 PM, 12/22/2024 1:21:00 AM, 7.11558294296265
12/21/2024 8:22:00 PM, 12/22/2024 1:22:00 AM, 6.87623262405396
12/21/2024 8:23:00 PM, 12/22/2024 1:23:00 AM, 6.87623262405396
12/21/2024 8:24:00 PM, 12/22/2024 1:24:00 AM, 7.6771502494812
12/21/2024 8:25:00 PM, 12/22/2024 1:25:00 AM, 8.04527759552002
12/21/2024 8:26:00 PM, 12/22/2024 1:26:00 AM, 6.35498476028442
12/21/2024 8:27:00 PM, 12/22/2024 1:27:00 AM, 7.64423656463623
12/21/2024 8:28:00 PM, 12/22/2024 1:28:00 AM, 8.39558601379395
12/21/2024 8:29:00 PM, 12/22/2024 1:29:00 AM, 8.37581348419189
12/21/2024 8:30:00 PM, 12/22/2024 1:30:00 AM, 7.20126914978027
12/21/2024 8:31:00 PM, 12/22/2024 1:31:00 AM, 6.50664949417114
12/21/2024 8:32:00 PM, 12/22/2024 1:32:00 AM, 7.3559045791626
12/21/2024 8:33:00 PM, 12/22/2024 1:33:00 AM, 6.39452981948853
12/21/2024 8:34:00 PM, 12/22/2024 1:34:00 AM, 5.26520347595215
12/21/2024 8:35:00 PM, 12/22/2024 1:35:00 AM, 8.12471389770508
12/21/2024 8:36:00 PM, 12/22/2024 1:36:00 AM, 7.48185157775879
12/21/2024 8:37:00 PM, 12/22/2024 1:37:00 AM, 6.65389585494995
12/21/2024 8:38:00 PM, 12/22/2024 1:38:00 AM, 6.53129625320435
12/21/2024 8:39:00 PM, 12/22/2024 1:39:00 AM, 7.11693000793457
12/21/2024 8:40:00 PM, 12/22/2024 1:40:00 AM, 7.28763437271118
12/21/2024 8:41:00 PM, 12/22/2024 1:41:00 AM, 6.9837498664856
12/21/2024 8:42:00 PM, 12/22/2024 1:42:00 AM, 7.31447792053223
12/21/2024 8:43:00 PM, 12/22/2024 1:43:00 AM, 7.44462299346924
12/21/2024 8:44:00 PM, 12/22/2024 1:44:00 AM, 7.54437828063965
12/21/2024 8:45:00 PM, 12/22/2024 1:45:00 AM, 8.63195133209229
12/21/2024 8:46:00 PM, 12/22/2024 1:46:00 AM, 5.74022102355957
12/21/2024 8:47:00 PM, 12/22/2024 1:47:00 AM, 6.81399440765381
12/21/2024 8:48:00 PM, 12/22/2024 1:48:00 AM, 6.65185356140137
12/21/2024 8:49:00 PM, 12/22/2024 1:49:00 AM, 7.78502130508423
12/21/2024 8:50:00 PM, 12/22/2024 1:50:00 AM, 9.32662868499756
12/21/2024 8:51:00 PM, 12/22/2024 1:51:00 AM, 9.22078990936279
12/21/2024 8:52:00 PM, 12/22/2024 1:52:00 AM, 9.85891532897949
12/21/2024 8:53:00 PM, 12/22/2024 1:53:00 AM, 8.52252388000488
12/21/2024 8:54:00 PM, 12/22/2024 1:54:00 AM, 6.87968444824219
12/21/2024 8:55:00 PM, 12/22/2024 1:55:00 AM, 7.58659172058105
12/21/2024 8:56:00 PM, 12/22/2024 1:56:00 AM, 8.82188510894775
12/21/2024 8:57:00 PM, 12/22/2024 1:57:00 AM, 7.41599893569946
12/21/2024 8:58:00 PM, 12/22/2024 1:58:00 AM, 7.39532899856567
12/21/2024 8:59:00 PM, 12/22/2024 1:59:00 AM, 7.61258983612061
12/21/2024 9:00:00 PM, 12/22/2024 2:00:00 AM, 8.0557165145874
12/21/2024 9:01:00 PM, 12/22/2024 2:01:00 AM, 7.39143991470337
12/21/2024 9:02:00 PM, 12/22/2024 2:02:00 AM, 7.28747797012329
12/21/2024 9:03:00 PM, 12/22/2024 2:03:00 AM, 8.77340126037598
12/21/2024 9:04:00 PM, 12/22/2024 2:04:00 AM, 7.44621849060059
12/21/2024 9:05:00 PM, 12/22/2024 2:05:00 AM, 6.71698331832886
12/21/2024 9:06:00 PM, 12/22/2024 2:06:00 AM, 6.76293468475342
12/21/2024 9:07:00 PM, 12/22/2024 2:07:00 AM, 7.19449758529663
12/21/2024 9:08:00 PM, 12/22/2024 2:08:00 AM, 6.02009248733521
12/21/2024 9:09:00 PM, 12/22/2024 2:09:00 AM, 5.76728820800781
12/21/2024 9:10:00 PM, 12/22/2024 2:10:00 AM, 5.63213205337524
12/21/2024 9:11:00 PM, 12/22/2024 2:11:00 AM, 4.5464768409729
12/21/2024 9:12:00 PM, 12/22/2024 2:12:00 AM, 5.21603679656982
12/21/2024 9:13:00 PM, 12/22/2024 2:13:00 AM, 5.95902109146118
12/21/2024 9:14:00 PM, 12/22/2024 2:14:00 AM, 5.81763792037964
12/21/2024 9:15:00 PM, 12/22/2024 2:15:00 AM, 6.95089340209961
12/21/2024 9:16:00 PM, 12/22/2024 2:16:00 AM, 7.25592231750488
12/21/2024 9:17:00 PM, 12/22/2024 2:17:00 AM, 7.32471609115601
12/21/2024 9:18:00 PM, 12/22/2024 2:18:00 AM, 7.48050880432129
12/21/2024 9:19:00 PM, 12/22/2024 2:19:00 AM, 5.54913187026978
12/21/2024 9:20:00 PM, 12/22/2024 2:20:00 AM, 5.23248958587646
12/21/2024 9:21:00 PM, 12/22/2024 2:21:00 AM, 6.10795259475708
12/21/2024 9:22:00 PM, 12/22/2024 2:22:00 AM, 6.27678108215332
12/21/2024 9:23:00 PM, 12/22/2024 2:23:00 AM, 6.0306921005249
12/21/2024 9:24:00 PM, 12/22/2024 2:24:00 AM, 6.0306921005249
12/21/2024 9:25:00 PM, 12/22/2024 2:25:00 AM, 6.37936067581177
12/21/2024 9:26:00 PM, 12/22/2024 2:26:00 AM, 6.04756355285645
12/21/2024 9:27:00 PM, 12/22/2024 2:27:00 AM, 6.42022180557251
12/21/2024 9:28:00 PM, 12/22/2024 2:28:00 AM, 6.53244638442993
12/21/2024 9:29:00 PM, 12/22/2024 2:29:00 AM, 8.34835147857666
12/21/2024 9:30:00 PM, 12/22/2024 2:30:00 AM, 7.53579521179199
12/21/2024 9:31:00 PM, 12/22/2024 2:31:00 AM, 7.87453746795654
12/21/2024 9:32:00 PM, 12/22/2024 2:32:00 AM, 6.94219827651978
12/21/2024 9:33:00 PM, 12/22/2024 2:33:00 AM, 6.72822332382202
12/21/2024 9:34:00 PM, 12/22/2024 2:34:00 AM, 5.7568359375
12/21/2024 9:35:00 PM, 12/22/2024 2:35:00 AM, 8.19187545776367
12/21/2024 9:36:00 PM, 12/22/2024 2:36:00 AM, 6.95917987823486
12/21/2024 9:37:00 PM, 12/22/2024 2:37:00 AM, 8.57512760162354
12/21/2024 9:38:00 PM, 12/22/2024 2:38:00 AM, 5.74445390701294
12/21/2024 9:39:00 PM, 12/22/2024 2:39:00 AM, 6.25822448730469
12/21/2024 9:40:00 PM, 12/22/2024 2:40:00 AM, 7.41346597671509
12/21/2024 9:41:00 PM, 12/22/2024 2:41:00 AM, 8.15996551513672
12/21/2024 9:42:00 PM, 12/22/2024 2:42:00 AM, 7.58584117889404
12/21/2024 9:43:00 PM, 12/22/2024 2:43:00 AM, 7.03073167800903
12/21/2024 9:44:00 PM, 12/22/2024 2:44:00 AM, 5.32039308547974
12/21/2024 9:45:00 PM, 12/22/2024 2:45:00 AM, 5.92395877838135
12/21/2024 9:46:00 PM, 12/22/2024 2:46:00 AM, 6.46243715286255
12/21/2024 9:47:00 PM, 12/22/2024 2:47:00 AM, 6.41422033309937
12/21/2024 9:48:00 PM, 12/22/2024 2:48:00 AM, 7.54809999465942
12/21/2024 9:49:00 PM, 12/22/2024 2:49:00 AM, 8.53907299041748
12/21/2024 9:50:00 PM, 12/22/2024 2:50:00 AM, 6.75639152526855
12/21/2024 9:51:00 PM, 12/22/2024 2:51:00 AM, 6.82437944412231
12/21/2024 9:52:00 PM, 12/22/2024 2:52:00 AM, 6.72794246673584
12/21/2024 9:53:00 PM, 12/22/2024 2:53:00 AM, 8.10258674621582
12/21/2024 9:54:00 PM, 12/22/2024 2:54:00 AM, 7.19285440444946
12/21/2024 9:55:00 PM, 12/22/2024 2:55:00 AM, 5.79599857330322
12/21/2024 9:56:00 PM, 12/22/2024 2:56:00 AM, 5.87159872055054
12/21/2024 9:57:00 PM, 12/22/2024 2:57:00 AM, 5.13165521621704
12/21/2024 9:58:00 PM, 12/22/2024 2:58:00 AM, 7.34947824478149
12/21/2024 9:59:00 PM, 12/22/2024 2:59:00 AM, 6.7412109375
12/21/2024 10:00:00 PM, 12/22/2024 3:00:00 AM, 6.46516036987305
12/21/2024 10:01:00 PM, 12/22/2024 3:01:00 AM, 6.89441537857056
12/21/2024 10:02:00 PM, 12/22/2024 3:02:00 AM, 6.72404432296753
12/21/2024 10:03:00 PM, 12/22/2024 3:03:00 AM, 6.03382349014282
12/21/2024 10:04:00 PM, 12/22/2024 3:04:00 AM, 6.2865743637085
12/21/2024 10:05:00 PM, 12/22/2024 3:05:00 AM, 6.88187265396118
12/21/2024 10:06:00 PM, 12/22/2024 3:06:00 AM, 7.84341192245483
12/21/2024 10:07:00 PM, 12/22/2024 3:07:00 AM, 7.92556762695313
12/21/2024 10:08:00 PM, 12/22/2024 3:08:00 AM, 6.43717861175537
12/21/2024 10:09:00 PM, 12/22/2024 3:09:00 AM, 5.43233966827393
12/21/2024 10:10:00 PM, 12/22/2024 3:10:00 AM, 5.18632698059082
12/21/2024 10:11:00 PM, 12/22/2024 3:11:00 AM, 4.64384126663208
12/21/2024 10:12:00 PM, 12/22/2024 3:12:00 AM, 6.18243980407715
12/21/2024 10:13:00 PM, 12/22/2024 3:13:00 AM, 5.24424839019775
12/21/2024 10:14:00 PM, 12/22/2024 3:14:00 AM, 6.15764617919922
12/21/2024 10:15:00 PM, 12/22/2024 3:15:00 AM, 5.78588247299194
12/21/2024 10:16:00 PM, 12/22/2024 3:16:00 AM, 5.80981683731079
12/21/2024 10:17:00 PM, 12/22/2024 3:17:00 AM, 8.07831764221191
12/21/2024 10:18:00 PM, 12/22/2024 3:18:00 AM, 7.7694525718689
12/21/2024 10:19:00 PM, 12/22/2024 3:19:00 AM, 6.08181571960449
12/21/2024 10:20:00 PM, 12/22/2024 3:20:00 AM, 6.35791540145874
12/21/2024 10:21:00 PM, 12/22/2024 3:21:00 AM, 7.11119699478149
12/21/2024 10:22:00 PM, 12/22/2024 3:22:00 AM, 9.39223766326904
12/21/2024 10:23:00 PM, 12/22/2024 3:23:00 AM, 7.16696119308472
12/21/2024 10:24:00 PM, 12/22/2024 3:24:00 AM, 6.99718809127808
12/21/2024 10:25:00 PM, 12/22/2024 3:25:00 AM, 6.99718809127808
12/21/2024 10:26:00 PM, 12/22/2024 3:26:00 AM, 7.23938655853271
12/21/2024 10:27:00 PM, 12/22/2024 3:27:00 AM, 7.97228336334229
12/21/2024 10:28:00 PM, 12/22/2024 3:28:00 AM, 6.77797603607178
12/21/2024 10:29:00 PM, 12/22/2024 3:29:00 AM, 7.11071395874023
12/21/2024 10:30:00 PM, 12/22/2024 3:30:00 AM, 7.8748197555542
12/21/2024 10:31:00 PM, 12/22/2024 3:31:00 AM, 6.93670654296875
12/21/2024 10:32:00 PM, 12/22/2024 3:32:00 AM, 7.19833946228027
12/21/2024 10:33:00 PM, 12/22/2024 3:33:00 AM, 7.39907169342041
12/21/2024 10:34:00 PM, 12/22/2024 3:34:00 AM, 4.47886371612549
12/21/2024 10:35:00 PM, 12/22/2024 3:35:00 AM, 5.30013751983643
12/21/2024 10:36:00 PM, 12/22/2024 3:36:00 AM, 6.20230197906494
12/21/2024 10:37:00 PM, 12/22/2024 3:37:00 AM, 6.28028964996338
12/21/2024 10:38:00 PM, 12/22/2024 3:38:00 AM, 6.47491884231567
12/21/2024 10:39:00 PM, 12/22/2024 3:39:00 AM, 5.24661731719971
12/21/2024 10:40:00 PM, 12/22/2024 3:40:00 AM, 5.63421678543091
12/21/2024 10:41:00 PM, 12/22/2024 3:41:00 AM, 5.95408391952515
12/21/2024 10:42:00 PM, 12/22/2024 3:42:00 AM, 5.44062185287476
12/21/2024 10:43:00 PM, 12/22/2024 3:43:00 AM, 5.12464714050293
12/21/2024 10:44:00 PM, 12/22/2024 3:44:00 AM, 6.6327953338623
12/21/2024 10:45:00 PM, 12/22/2024 3:45:00 AM, 6.59930753707886
12/21/2024 10:46:00 PM, 12/22/2024 3:46:00 AM, 6.96735191345215
12/21/2024 10:47:00 PM, 12/22/2024 3:47:00 AM, 5.86847162246704
12/21/2024 10:48:00 PM, 12/22/2024 3:48:00 AM, 4.8480339050293
12/21/2024 10:49:00 PM, 12/22/2024 3:49:00 AM, 4.73940992355347
12/21/2024 10:50:00 PM, 12/22/2024 3:50:00 AM, 6.12641334533691
12/21/2024 10:51:00 PM, 12/22/2024 3:51:00 AM, 5.99346160888672
12/21/2024 10:52:00 PM, 12/22/2024 3:52:00 AM, 6.56966543197632
12/21/2024 10:53:00 PM, 12/22/2024 3:53:00 AM, 6.91130924224854
12/21/2024 10:54:00 PM, 12/22/2024 3:54:00 AM, 6.50200605392456
12/21/2024 10:55:00 PM, 12/22/2024 3:55:00 AM, 6.25886487960815
12/21/2024 10:56:00 PM, 12/22/2024 3:56:00 AM, 5.2946925163269
12/21/2024 10:57:00 PM, 12/22/2024 3:57:00 AM, 4.92581081390381
12/21/2024 10:58:00 PM, 12/22/2024 3:58:00 AM, 4.2209906578064
12/21/2024 10:59:00 PM, 12/22/2024 3:59:00 AM, 5.20716381072998
12/21/2024 11:00:00 PM, 12/22/2024 4:00:00 AM, 5.49023723602295
12/21/2024 11:01:00 PM, 12/22/2024 4:01:00 AM, 5.85846138000488
12/21/2024 11:02:00 PM, 12/22/2024 4:02:00 AM, 7.103590965271
12/21/2024 11:03:00 PM, 12/22/2024 4:03:00 AM, 6.61898422241211
12/21/2024 11:04:00 PM, 12/22/2024 4:04:00 AM, 7.26303052902222
12/21/2024 11:05:00 PM, 12/22/2024 4:05:00 AM, 6.77425003051758
12/21/2024 11:06:00 PM, 12/22/2024 4:06:00 AM, 6.34808540344238
12/21/2024 11:07:00 PM, 12/22/2024 4:07:00 AM, 6.71027755737305
12/21/2024 11:08:00 PM, 12/22/2024 4:08:00 AM, 7.83184719085693
12/21/2024 11:09:00 PM, 12/22/2024 4:09:00 AM, 7.05917644500732
12/21/2024 11:10:00 PM, 12/22/2024 4:10:00 AM, 6.40120649337769
12/21/2024 11:11:00 PM, 12/22/2024 4:11:00 AM, 7.8062596321106
12/21/2024 11:12:00 PM, 12/22/2024 4:12:00 AM, 8.60499858856201
12/21/2024 11:13:00 PM, 12/22/2024 4:13:00 AM, 6.09009695053101
12/21/2024 11:14:00 PM, 12/22/2024 4:14:00 AM, 7.31707811355591
12/21/2024 11:15:00 PM, 12/22/2024 4:15:00 AM, 5.92094421386719
12/21/2024 11:16:00 PM, 12/22/2024 4:16:00 AM, 7.54320335388184
12/21/2024 11:17:00 PM, 12/22/2024 4:17:00 AM, 9.34176635742187
12/21/2024 11:18:00 PM, 12/22/2024 4:18:00 AM, 8.56977367401123
12/21/2024 11:19:00 PM, 12/22/2024 4:19:00 AM, 9.3870849609375
12/21/2024 11:20:00 PM, 12/22/2024 4:20:00 AM, 10.0872230529785
12/21/2024 11:21:00 PM, 12/22/2024 4:21:00 AM, 9.50167369842529
12/21/2024 11:22:00 PM, 12/22/2024 4:22:00 AM, 7.2022066116333
12/21/2024 11:23:00 PM, 12/22/2024 4:23:00 AM, 6.4004921913147
12/21/2024 11:24:00 PM, 12/22/2024 4:24:00 AM, 7.27387285232544
12/21/2024 11:25:00 PM, 12/22/2024 4:25:00 AM, 7.66668510437012
12/21/2024 11:26:00 PM, 12/22/2024 4:26:00 AM, 7.66668510437012
12/21/2024 11:27:00 PM, 12/22/2024 4:27:00 AM, 7.68373966217041
12/21/2024 11:28:00 PM, 12/22/2024 4:28:00 AM, 7.6611533164978
12/21/2024 11:29:00 PM, 12/22/2024 4:29:00 AM, 7.76715469360352
12/21/2024 11:30:00 PM, 12/22/2024 4:30:00 AM, 8.22351741790771
12/21/2024 11:31:00 PM, 12/22/2024 4:31:00 AM, 7.87723207473755
12/21/2024 11:32:00 PM, 12/22/2024 4:32:00 AM, 9.57669544219971
12/21/2024 11:33:00 PM, 12/22/2024 4:33:00 AM, 9.5678129196167
12/21/2024 11:34:00 PM, 12/22/2024 4:34:00 AM, 10.1661396026611
12/21/2024 11:35:00 PM, 12/22/2024 4:35:00 AM, 10.7984600067139
12/21/2024 11:36:00 PM, 12/22/2024 4:36:00 AM, 11.0620536804199
12/21/2024 11:37:00 PM, 12/22/2024 4:37:00 AM, 9.26224517822266
12/21/2024 11:38:00 PM, 12/22/2024 4:38:00 AM, 8.86856460571289
12/21/2024 11:39:00 PM, 12/22/2024 4:39:00 AM, 8.11220169067383
12/21/2024 11:40:00 PM, 12/22/2024 4:40:00 AM, 8.19401836395264
12/21/2024 11:41:00 PM, 12/22/2024 4:41:00 AM, 10.4279317855835
12/21/2024 11:42:00 PM, 12/22/2024 4:42:00 AM, 10.4137001037598
12/21/2024 11:43:00 PM, 12/22/2024 4:43:00 AM, 9.53026866912842
12/21/2024 11:44:00 PM, 12/22/2024 4:44:00 AM, 7.58726787567139
12/21/2024 11:45:00 PM, 12/22/2024 4:45:00 AM, 7.23812580108643
12/21/2024 11:46:00 PM, 12/22/2024 4:46:00 AM, 6.01364803314209
12/21/2024 11:47:00 PM, 12/22/2024 4:47:00 AM, 7.54827213287354
12/21/2024 11:48:00 PM, 12/22/2024 4:48:00 AM, 8.16698932647705
12/21/2024 11:49:00 PM, 12/22/2024 4:49:00 AM, 6.97040987014771
12/21/2024 11:50:00 PM, 12/22/2024 4:50:00 AM, 7.15226268768311
12/21/2024 11:51:00 PM, 12/22/2024 4:51:00 AM, 6.24242115020752
12/21/2024 11:52:00 PM, 12/22/2024 4:52:00 AM, 7.24002552032471
12/21/2024 11:53:00 PM, 12/22/2024 4:53:00 AM, 8.9663724899292
12/21/2024 11:54:00 PM, 12/22/2024 4:54:00 AM, 7.43722152709961
12/21/2024 11:55:00 PM, 12/22/2024 4:55:00 AM, 6.724609375
12/21/2024 11:56:00 PM, 12/22/2024 4:56:00 AM, 7.49735450744629
12/21/2024 11:57:00 PM, 12/22/2024 4:57:00 AM, 7.62802696228027
12/21/2024 11:58:00 PM, 12/22/2024 4:58:00 AM, 6.01389741897583
12/21/2024 11:59:00 PM, 12/22/2024 4:59:00 AM, 5.98247718811035
12/22/2024 12:00:00 AM, 12/22/2024 5:00:00 AM, 5.917320728302
12/22/2024 12:01:00 AM, 12/22/2024 5:01:00 AM, 6.0723729133606
12/22/2024 12:02:00 AM, 12/22/2024 5:02:00 AM, 6.28613710403442
12/22/2024 12:03:00 AM, 12/22/2024 5:03:00 AM, 6.5722451210022
12/22/2024 12:04:00 AM, 12/22/2024 5:04:00 AM, 6.37950325012207
12/22/2024 12:05:00 AM, 12/22/2024 5:05:00 AM, 5.68901109695435
12/22/2024 12:06:00 AM, 12/22/2024 5:06:00 AM, 4.81618309020996
12/22/2024 12:07:00 AM, 12/22/2024 5:07:00 AM, 5.27550077438354
12/22/2024 12:08:00 AM, 12/22/2024 5:08:00 AM, 5.81173849105835
12/22/2024 12:09:00 AM, 12/22/2024 5:09:00 AM, 6.62115144729614
12/22/2024 12:10:00 AM, 12/22/2024 5:10:00 AM, 5.96678638458252
12/22/2024 12:11:00 AM, 12/22/2024 5:11:00 AM, 6.01586723327637
12/22/2024 12:12:00 AM, 12/22/2024 5:12:00 AM, 5.97736167907715
12/22/2024 12:13:00 AM, 12/22/2024 5:13:00 AM, 6.12456703186035
12/22/2024 12:14:00 AM, 12/22/2024 5:14:00 AM, 6.70789813995361
12/22/2024 12:15:00 AM, 12/22/2024 5:15:00 AM, 7.58251762390137
12/22/2024 12:16:00 AM, 12/22/2024 5:16:00 AM, 7.26877450942993
12/22/2024 12:17:00 AM, 12/22/2024 5:17:00 AM, 5.80920743942261
12/22/2024 12:18:00 AM, 12/22/2024 5:18:00 AM, 6.11444330215454
12/22/2024 12:19:00 AM, 12/22/2024 5:19:00 AM, 6.77206087112427
12/22/2024 12:20:00 AM, 12/22/2024 5:20:00 AM, 7.55930805206299
12/22/2024 12:21:00 AM, 12/22/2024 5:21:00 AM, 6.83892726898193
12/22/2024 12:22:00 AM, 12/22/2024 5:22:00 AM, 7.07043075561523
12/22/2024 12:23:00 AM, 12/22/2024 5:23:00 AM, 8.25300979614258
12/22/2024 12:24:00 AM, 12/22/2024 5:24:00 AM, 8.74957656860352
12/22/2024 12:25:00 AM, 12/22/2024 5:25:00 AM, 7.00163221359253
12/22/2024 12:26:00 AM, 12/22/2024 5:26:00 AM, 7.17225933074951
12/22/2024 12:27:00 AM, 12/22/2024 5:27:00 AM, 7.17225933074951
12/22/2024 12:28:00 AM, 12/22/2024 5:28:00 AM, 7.17225933074951
12/22/2024 12:29:00 AM, 12/22/2024 5:29:00 AM, 7.56908655166626
12/22/2024 12:30:00 AM, 12/22/2024 5:30:00 AM, 7.49426126480103
12/22/2024 12:31:00 AM, 12/22/2024 5:31:00 AM, 7.69180011749268
12/22/2024 12:32:00 AM, 12/22/2024 5:32:00 AM, 7.70797204971313
12/22/2024 12:33:00 AM, 12/22/2024 5:33:00 AM, 6.86524772644043
12/22/2024 12:34:00 AM, 12/22/2024 5:34:00 AM, 10.8152160644531
12/22/2024 12:35:00 AM, 12/22/2024 5:35:00 AM, 9.54501056671143
12/22/2024 12:36:00 AM, 12/22/2024 5:36:00 AM, 9.90639972686768
12/22/2024 12:37:00 AM, 12/22/2024 5:37:00 AM, 10.9691734313965
12/22/2024 12:38:00 AM, 12/22/2024 5:38:00 AM, 10.1602296829224
12/22/2024 12:39:00 AM, 12/22/2024 5:39:00 AM, 10.4457406997681
12/22/2024 12:40:00 AM, 12/22/2024 5:40:00 AM, 10.8662366867065
12/22/2024 12:41:00 AM, 12/22/2024 5:41:00 AM, 10.164379119873
12/22/2024 12:42:00 AM, 12/22/2024 5:42:00 AM, 10.5947942733765
12/22/2024 12:43:00 AM, 12/22/2024 5:43:00 AM, 10.3761358261108
12/22/2024 12:44:00 AM, 12/22/2024 5:44:00 AM, 10.6758222579956
12/22/2024 12:45:00 AM, 12/22/2024 5:45:00 AM, 10.6498680114746
12/22/2024 12:46:00 AM, 12/22/2024 5:46:00 AM, 9.62108039855957
12/22/2024 12:47:00 AM, 12/22/2024 5:47:00 AM, 9.36066150665283
12/22/2024 12:48:00 AM, 12/22/2024 5:48:00 AM, 9.29328918457031
12/22/2024 12:49:00 AM, 12/22/2024 5:49:00 AM, 9.65492725372314
12/22/2024 12:50:00 AM, 12/22/2024 5:50:00 AM, 9.81773853302002
12/22/2024 12:51:00 AM, 12/22/2024 5:51:00 AM, 8.69814300537109
12/22/2024 12:52:00 AM, 12/22/2024 5:52:00 AM, 9.2352819442749
12/22/2024 12:53:00 AM, 12/22/2024 5:53:00 AM, 9.45785522460938
12/22/2024 12:54:00 AM, 12/22/2024 5:54:00 AM, 9.99096488952637
12/22/2024 12:55:00 AM, 12/22/2024 5:55:00 AM, 9.92609786987305
12/22/2024 12:56:00 AM, 12/22/2024 5:56:00 AM, 9.0907096862793
12/22/2024 12:57:00 AM, 12/22/2024 5:57:00 AM, 8.53614616394043
12/22/2024 12:58:00 AM, 12/22/2024 5:58:00 AM, 8.27555179595947
12/22/2024 12:59:00 AM, 12/22/2024 5:59:00 AM, 9.52926254272461
12/22/2024 1:00:00 AM, 12/22/2024 6:00:00 AM, 9.71436405181885
12/22/2024 1:01:00 AM, 12/22/2024 6:01:00 AM, 9.73008251190186
12/22/2024 1:02:00 AM, 12/22/2024 6:02:00 AM, 9.20319557189941
12/22/2024 1:03:00 AM, 12/22/2024 6:03:00 AM, 10.9707145690918
12/22/2024 1:04:00 AM, 12/22/2024 6:04:00 AM, 9.6263313293457
12/22/2024 1:05:00 AM, 12/22/2024 6:05:00 AM, 9.89122295379639
12/22/2024 1:06:00 AM, 12/22/2024 6:06:00 AM, 9.53049564361572
12/22/2024 1:07:00 AM, 12/22/2024 6:07:00 AM, 10.1275730133057
12/22/2024 1:08:00 AM, 12/22/2024 6:08:00 AM, 9.32838344573975
12/22/2024 1:09:00 AM, 12/22/2024 6:09:00 AM, 7.9012279510498
12/22/2024 1:10:00 AM, 12/22/2024 6:10:00 AM, 8.14250373840332
12/22/2024 1:11:00 AM, 12/22/2024 6:11:00 AM, 7.61932468414307
12/22/2024 1:12:00 AM, 12/22/2024 6:12:00 AM, 9.79031085968018
12/22/2024 1:13:00 AM, 12/22/2024 6:13:00 AM, 8.1067943572998
12/22/2024 1:14:00 AM, 12/22/2024 6:14:00 AM, 8.93085479736328
12/22/2024 1:15:00 AM, 12/22/2024 6:15:00 AM, 8.7985668182373
12/22/2024 1:16:00 AM, 12/22/2024 6:16:00 AM, 8.24399852752686
12/22/2024 1:17:00 AM, 12/22/2024 6:17:00 AM, 9.842041015625
12/22/2024 1:18:00 AM, 12/22/2024 6:18:00 AM, 8.25201892852783
12/22/2024 1:19:00 AM, 12/22/2024 6:19:00 AM, 7.15175867080688
12/22/2024 1:20:00 AM, 12/22/2024 6:20:00 AM, 8.20886421203613
12/22/2024 1:21:00 AM, 12/22/2024 6:21:00 AM, 8.07721042633057
12/22/2024 1:22:00 AM, 12/22/2024 6:22:00 AM, 8.46183681488037
12/22/2024 1:23:00 AM, 12/22/2024 6:23:00 AM, 8.7592248916626
12/22/2024 1:24:00 AM, 12/22/2024 6:24:00 AM, 8.6513843536377
12/22/2024 1:25:00 AM, 12/22/2024 6:25:00 AM, 9.25805568695068
12/22/2024 1:26:00 AM, 12/22/2024 6:26:00 AM, 8.70491409301758
12/22/2024 1:27:00 AM, 12/22/2024 6:27:00 AM, 9.40822219848633
12/22/2024 1:28:00 AM, 12/22/2024 6:28:00 AM, 9.47992706298828
12/22/2024 1:29:00 AM, 12/22/2024 6:29:00 AM, 9.47992706298828
12/22/2024 1:30:00 AM, 12/22/2024 6:30:00 AM, 7.70767545700073
12/22/2024 1:31:00 AM, 12/22/2024 6:31:00 AM, 7.96362638473511
12/22/2024 1:32:00 AM, 12/22/2024 6:32:00 AM, 7.7278265953064
12/22/2024 1:33:00 AM, 12/22/2024 6:33:00 AM, 5.93645095825195
12/22/2024 1:34:00 AM, 12/22/2024 6:34:00 AM, 6.98817110061646
12/22/2024 1:35:00 AM, 12/22/2024 6:35:00 AM, 7.25112867355347
12/22/2024 1:36:00 AM, 12/22/2024 6:36:00 AM, 6.91011381149292
12/22/2024 1:37:00 AM, 12/22/2024 6:37:00 AM, 7.03221368789673
12/22/2024 1:38:00 AM, 12/22/2024 6:38:00 AM, 8.25760173797607
12/22/2024 1:39:00 AM, 12/22/2024 6:39:00 AM, 9.3144998550415
12/22/2024 1:40:00 AM, 12/22/2024 6:40:00 AM, 9.3666353225708
12/22/2024 1:41:00 AM, 12/22/2024 6:41:00 AM, 8.01445960998535
12/22/2024 1:42:00 AM, 12/22/2024 6:42:00 AM, 7.82915067672729
12/22/2024 1:43:00 AM, 12/22/2024 6:43:00 AM, 7.41206645965576
12/22/2024 1:44:00 AM, 12/22/2024 6:44:00 AM, 7.48268127441406
12/22/2024 1:45:00 AM, 12/22/2024 6:45:00 AM, 8.75409889221191
12/22/2024 1:46:00 AM, 12/22/2024 6:46:00 AM, 9.15290641784668
12/22/2024 1:47:00 AM, 12/22/2024 6:47:00 AM, 8.68525123596191
12/22/2024 1:48:00 AM, 12/22/2024 6:48:00 AM, 9.36556434631348
12/22/2024 1:49:00 AM, 12/22/2024 6:49:00 AM, 8.87216663360596
12/22/2024 1:50:00 AM, 12/22/2024 6:50:00 AM, 7.76863288879395
12/22/2024 1:51:00 AM, 12/22/2024 6:51:00 AM, 8.30213451385498
12/22/2024 1:52:00 AM, 12/22/2024 6:52:00 AM, 8.66097640991211
12/22/2024 1:53:00 AM, 12/22/2024 6:53:00 AM, 7.31113815307617
12/22/2024 1:54:00 AM, 12/22/2024 6:54:00 AM, 7.80094289779663
12/22/2024 1:55:00 AM, 12/22/2024 6:55:00 AM, 9.72155284881592
12/22/2024 1:56:00 AM, 12/22/2024 6:56:00 AM, 8.97036361694336
12/22/2024 1:57:00 AM, 12/22/2024 6:57:00 AM, 8.3513708114624
12/22/2024 1:58:00 AM, 12/22/2024 6:58:00 AM, 7.12897396087646
12/22/2024 1:59:00 AM, 12/22/2024 6:59:00 AM, 6.93283271789551
12/22/2024 2:00:00 AM, 12/22/2024 7:00:00 AM, 6.5777325630188
12/22/2024 2:01:00 AM, 12/22/2024 7:01:00 AM, 6.75411748886108
12/22/2024 2:02:00 AM, 12/22/2024 7:02:00 AM, 6.7711238861084
12/22/2024 2:03:00 AM, 12/22/2024 7:03:00 AM, 7.1642541885376
12/22/2024 2:04:00 AM, 12/22/2024 7:04:00 AM, 7.41293954849243
12/22/2024 2:05:00 AM, 12/22/2024 7:05:00 AM, 7.3056263923645
12/22/2024 2:06:00 AM, 12/22/2024 7:06:00 AM, 5.84358835220337
12/22/2024 2:07:00 AM, 12/22/2024 7:07:00 AM, 5.07794809341431
12/22/2024 2:08:00 AM, 12/22/2024 7:08:00 AM, 5.62314176559448
12/22/2024 2:09:00 AM, 12/22/2024 7:09:00 AM, 7.99182510375977
12/22/2024 2:10:00 AM, 12/22/2024 7:10:00 AM, 7.14771842956543
12/22/2024 2:11:00 AM, 12/22/2024 7:11:00 AM, 7.59921741485596
12/22/2024 2:12:00 AM, 12/22/2024 7:12:00 AM, 8.23215675354004
12/22/2024 2:13:00 AM, 12/22/2024 7:13:00 AM, 7.68861246109009
12/22/2024 2:14:00 AM, 12/22/2024 7:14:00 AM, 8.23922824859619
12/22/2024 2:15:00 AM, 12/22/2024 7:15:00 AM, 8.09833145141602
12/22/2024 2:16:00 AM, 12/22/2024 7:16:00 AM, 8.34490394592285
12/22/2024 2:17:00 AM, 12/22/2024 7:17:00 AM, 8.62060070037842
12/22/2024 2:18:00 AM, 12/22/2024 7:18:00 AM, 8.17419242858887
12/22/2024 2:19:00 AM, 12/22/2024 7:19:00 AM, 8.936279296875
12/22/2024 2:20:00 AM, 12/22/2024 7:20:00 AM, 7.68484020233154
12/22/2024 2:21:00 AM, 12/22/2024 7:21:00 AM, 7.7617449760437
12/22/2024 2:22:00 AM, 12/22/2024 7:22:00 AM, 7.3101282119751
12/22/2024 2:23:00 AM, 12/22/2024 7:23:00 AM, 8.01919937133789
12/22/2024 2:24:00 AM, 12/22/2024 7:24:00 AM, 8.59566593170166
12/22/2024 2:25:00 AM, 12/22/2024 7:25:00 AM, 7.56814956665039
12/22/2024 2:26:00 AM, 12/22/2024 7:26:00 AM, 8.54793262481689
12/22/2024 2:27:00 AM, 12/22/2024 7:27:00 AM, 6.53182744979858
12/22/2024 2:28:00 AM, 12/22/2024 7:28:00 AM, 7.05931901931763
12/22/2024 2:29:00 AM, 12/22/2024 7:29:00 AM, 7.1819863319397
12/22/2024 2:30:00 AM, 12/22/2024 7:30:00 AM, 7.1819863319397
12/22/2024 2:31:00 AM, 12/22/2024 7:31:00 AM, 8.45299053192139
12/22/2024 2:32:00 AM, 12/22/2024 7:32:00 AM, 9.5516242980957
12/22/2024 2:33:00 AM, 12/22/2024 7:33:00 AM, 10.3367938995361
12/22/2024 2:34:00 AM, 12/22/2024 7:34:00 AM, 10.7025957107544
12/22/2024 2:35:00 AM, 12/22/2024 7:35:00 AM, 10.8923635482788
12/22/2024 2:36:00 AM, 12/22/2024 7:36:00 AM, 10.7767887115479
12/22/2024 2:37:00 AM, 12/22/2024 7:37:00 AM, 10.277606010437
12/22/2024 2:38:00 AM, 12/22/2024 7:38:00 AM, 8.55252075195313
12/22/2024 2:39:00 AM, 12/22/2024 7:39:00 AM, 9.12594127655029
12/22/2024 2:40:00 AM, 12/22/2024 7:40:00 AM, 8.8717622756958
12/22/2024 2:41:00 AM, 12/22/2024 7:41:00 AM, 8.64926052093506
12/22/2024 2:42:00 AM, 12/22/2024 7:42:00 AM, 8.79222869873047
12/22/2024 2:43:00 AM, 12/22/2024 7:43:00 AM, 10.0763063430786
12/22/2024 2:44:00 AM, 12/22/2024 7:44:00 AM, 10.5875263214111
12/22/2024 2:45:00 AM, 12/22/2024 7:45:00 AM, 10.0590324401855
12/22/2024 2:46:00 AM, 12/22/2024 7:46:00 AM, 9.61923789978027
12/22/2024 2:47:00 AM, 12/22/2024 7:47:00 AM, 8.09403038024902
12/22/2024 2:48:00 AM, 12/22/2024 7:48:00 AM, 7.89507055282593
12/22/2024 2:49:00 AM, 12/22/2024 7:49:00 AM, 6.90546798706055
12/22/2024 2:50:00 AM, 12/22/2024 7:50:00 AM, 6.76511859893799
12/22/2024 2:51:00 AM, 12/22/2024 7:51:00 AM, 7.84563684463501
12/22/2024 2:52:00 AM, 12/22/2024 7:52:00 AM, 9.03224468231201
12/22/2024 2:53:00 AM, 12/22/2024 7:53:00 AM, 8.87959671020508
12/22/2024 2:54:00 AM, 12/22/2024 7:54:00 AM, 8.30181694030762
12/22/2024 2:55:00 AM, 12/22/2024 7:55:00 AM, 8.79269599914551
12/22/2024 2:56:00 AM, 12/22/2024 7:56:00 AM, 9.30150032043457
12/22/2024 2:57:00 AM, 12/22/2024 7:57:00 AM, 8.85570907592773
12/22/2024 2:58:00 AM, 12/22/2024 7:58:00 AM, 8.68037223815918
12/22/2024 2:59:00 AM, 12/22/2024 7:59:00 AM, 9.50965118408203
12/22/2024 3:00:00 AM, 12/22/2024 8:00:00 AM, 8.28455924987793
12/22/2024 3:01:00 AM, 12/22/2024 8:01:00 AM, 7.98686552047729
12/22/2024 3:02:00 AM, 12/22/2024 8:02:00 AM, 8.24561977386475
12/22/2024 3:03:00 AM, 12/22/2024 8:03:00 AM, 7.47837448120117
12/22/2024 3:04:00 AM, 12/22/2024 8:04:00 AM, 7.87222480773926
12/22/2024 3:05:00 AM, 12/22/2024 8:05:00 AM, 8.55330753326416
12/22/2024 3:06:00 AM, 12/22/2024 8:06:00 AM, 9.2084379196167
12/22/2024 3:07:00 AM, 12/22/2024 8:07:00 AM, 9.33656978607178
12/22/2024 3:08:00 AM, 12/22/2024 8:08:00 AM, 8.27487945556641
12/22/2024 3:09:00 AM, 12/22/2024 8:09:00 AM, 8.62763977050781
12/22/2024 3:10:00 AM, 12/22/2024 8:10:00 AM, 7.96290588378906
12/22/2024 3:11:00 AM, 12/22/2024 8:11:00 AM, 6.77357149124146
12/22/2024 3:12:00 AM, 12/22/2024 8:12:00 AM, 7.21009635925293
12/22/2024 3:13:00 AM, 12/22/2024 8:13:00 AM, 6.80660343170166
12/22/2024 3:14:00 AM, 12/22/2024 8:14:00 AM, 8.34940147399902
12/22/2024 3:15:00 AM, 12/22/2024 8:15:00 AM, 8.91370677947998
12/22/2024 3:16:00 AM, 12/22/2024 8:16:00 AM, 8.45164489746094
12/22/2024 3:17:00 AM, 12/22/2024 8:17:00 AM, 7.25468063354492
12/22/2024 3:18:00 AM, 12/22/2024 8:18:00 AM, 7.443274974823
12/22/2024 3:19:00 AM, 12/22/2024 8:19:00 AM, 8.82112693786621
12/22/2024 3:20:00 AM, 12/22/2024 8:20:00 AM, 8.36331939697266
12/22/2024 3:21:00 AM, 12/22/2024 8:21:00 AM, 8.54008769989014
12/22/2024 3:22:00 AM, 12/22/2024 8:22:00 AM, 9.16029834747314
12/22/2024 3:23:00 AM, 12/22/2024 8:23:00 AM, 7.7509126663208
12/22/2024 3:24:00 AM, 12/22/2024 8:24:00 AM, 8.71775913238525
12/22/2024 3:25:00 AM, 12/22/2024 8:25:00 AM, 8.79759216308594
12/22/2024 3:26:00 AM, 12/22/2024 8:26:00 AM, 10.6630554199219
12/22/2024 3:27:00 AM, 12/22/2024 8:27:00 AM, 11.5651111602783
12/22/2024 3:28:00 AM, 12/22/2024 8:28:00 AM, 12.8775768280029
12/22/2024 3:29:00 AM, 12/22/2024 8:29:00 AM, 11.4986057281494
12/22/2024 3:30:00 AM, 12/22/2024 8:30:00 AM, 11.6565914154053
12/22/2024 3:31:00 AM, 12/22/2024 8:31:00 AM, 11.6565914154053
12/22/2024 3:32:00 AM, 12/22/2024 8:32:00 AM, 10.8566436767578
12/22/2024 3:33:00 AM, 12/22/2024 8:33:00 AM, 9.7563419342041
12/22/2024 3:34:00 AM, 12/22/2024 8:34:00 AM, 11.6122169494629
12/22/2024 3:35:00 AM, 12/22/2024 8:35:00 AM, 11.9385643005371
12/22/2024 3:36:00 AM, 12/22/2024 8:36:00 AM, 10.8800983428955
12/22/2024 3:37:00 AM, 12/22/2024 8:37:00 AM, 10.7871894836426
12/22/2024 3:38:00 AM, 12/22/2024 8:38:00 AM, 10.5413646697998
12/22/2024 3:39:00 AM, 12/22/2024 8:39:00 AM, 10.7966041564941
12/22/2024 3:40:00 AM, 12/22/2024 8:40:00 AM, 10.3864011764526
12/22/2024 3:41:00 AM, 12/22/2024 8:41:00 AM, 11.2321662902832
12/22/2024 3:42:00 AM, 12/22/2024 8:42:00 AM, 11.0305194854736
12/22/2024 3:43:00 AM, 12/22/2024 8:43:00 AM, 10.3530588150024
12/22/2024 3:44:00 AM, 12/22/2024 8:44:00 AM, 10.5777568817139
12/22/2024 3:45:00 AM, 12/22/2024 8:45:00 AM, 11.7606258392334
12/22/2024 3:46:00 AM, 12/22/2024 8:46:00 AM, 10.2550039291382
12/22/2024 3:47:00 AM, 12/22/2024 8:47:00 AM, 10.993724822998
12/22/2024 3:48:00 AM, 12/22/2024 8:48:00 AM, 9.91026782989502
12/22/2024 3:49:00 AM, 12/22/2024 8:49:00 AM, 10.546199798584
12/22/2024 3:50:00 AM, 12/22/2024 8:50:00 AM, 10.9993457794189
12/22/2024 3:51:00 AM, 12/22/2024 8:51:00 AM, 11.5630216598511
12/22/2024 3:52:00 AM, 12/22/2024 8:52:00 AM, 11.6731185913086
12/22/2024 3:53:00 AM, 12/22/2024 8:53:00 AM, 11.989351272583
12/22/2024 3:54:00 AM, 12/22/2024 8:54:00 AM, 11.5205059051514
12/22/2024 3:55:00 AM, 12/22/2024 8:55:00 AM, 12.8544855117798
12/22/2024 3:56:00 AM, 12/22/2024 8:56:00 AM, 11.4454135894775
12/22/2024 3:57:00 AM, 12/22/2024 8:57:00 AM, 11.7304229736328
12/22/2024 3:58:00 AM, 12/22/2024 8:58:00 AM, 11.6480951309204
12/22/2024 3:59:00 AM, 12/22/2024 8:59:00 AM, 11.3766937255859
12/22/2024 4:00:00 AM, 12/22/2024 9:00:00 AM, 11.2807884216309
12/22/2024 4:01:00 AM, 12/22/2024 9:01:00 AM, 10.9902715682983
12/22/2024 4:02:00 AM, 12/22/2024 9:02:00 AM, 11.2110023498535
12/22/2024 4:03:00 AM, 12/22/2024 9:03:00 AM, 10.6885976791382
12/22/2024 4:04:00 AM, 12/22/2024 9:04:00 AM, 11.7896871566772
12/22/2024 4:05:00 AM, 12/22/2024 9:05:00 AM, 11.4659996032715
12/22/2024 4:06:00 AM, 12/22/2024 9:06:00 AM, 10.2942667007446
12/22/2024 4:07:00 AM, 12/22/2024 9:07:00 AM, 11.2861785888672
12/22/2024 4:08:00 AM, 12/22/2024 9:08:00 AM, 11.1051797866821
12/22/2024 4:09:00 AM, 12/22/2024 9:09:00 AM, 10.3736429214478
12/22/2024 4:10:00 AM, 12/22/2024 9:10:00 AM, 10.7739448547363
12/22/2024 4:11:00 AM, 12/22/2024 9:11:00 AM, 11.3362951278687
12/22/2024 4:12:00 AM, 12/22/2024 9:12:00 AM, 11.8083467483521
12/22/2024 4:13:00 AM, 12/22/2024 9:13:00 AM, 11.7545728683472
12/22/2024 4:14:00 AM, 12/22/2024 9:14:00 AM, 10.9565925598145
12/22/2024 4:15:00 AM, 12/22/2024 9:15:00 AM, 10.4178895950317
12/22/2024 4:16:00 AM, 12/22/2024 9:16:00 AM, 11.05592918396
12/22/2024 4:17:00 AM, 12/22/2024 9:17:00 AM, 11.8339519500732
12/22/2024 4:18:00 AM, 12/22/2024 9:18:00 AM, 11.3568029403687
12/22/2024 4:19:00 AM, 12/22/2024 9:19:00 AM, 10.7215051651001
12/22/2024 4:20:00 AM, 12/22/2024 9:20:00 AM, 11.1450700759888
12/22/2024 4:21:00 AM, 12/22/2024 9:21:00 AM, 10.4327011108398
12/22/2024 4:22:00 AM, 12/22/2024 9:22:00 AM, 12.0391082763672
12/22/2024 4:23:00 AM, 12/22/2024 9:23:00 AM, 9.01021003723145
12/22/2024 4:24:00 AM, 12/22/2024 9:24:00 AM, 9.376296043396
12/22/2024 4:25:00 AM, 12/22/2024 9:25:00 AM, 9.80607891082764
12/22/2024 4:26:00 AM, 12/22/2024 9:26:00 AM, 11.9715213775635
12/22/2024 4:27:00 AM, 12/22/2024 9:27:00 AM, 11.8818655014038
12/22/2024 4:28:00 AM, 12/22/2024 9:28:00 AM, 10.9029207229614
12/22/2024 4:29:00 AM, 12/22/2024 9:29:00 AM, 8.82053375244141
12/22/2024 4:30:00 AM, 12/22/2024 9:30:00 AM, 10.542064666748
12/22/2024 4:31:00 AM, 12/22/2024 9:31:00 AM, 10.3677825927734
12/22/2024 4:32:00 AM, 12/22/2024 9:32:00 AM, 10.3677825927734
12/22/2024 4:33:00 AM, 12/22/2024 9:33:00 AM, 10.0665454864502
12/22/2024 4:34:00 AM, 12/22/2024 9:34:00 AM, 10.2330684661865
12/22/2024 4:35:00 AM, 12/22/2024 9:35:00 AM, 10.6552076339722
12/22/2024 4:36:00 AM, 12/22/2024 9:36:00 AM, 11.4773445129395
12/22/2024 4:37:00 AM, 12/22/2024 9:37:00 AM, 11.8463687896729
12/22/2024 4:38:00 AM, 12/22/2024 9:38:00 AM, 12.6569414138794
12/22/2024 4:39:00 AM, 12/22/2024 9:39:00 AM, 13.1645755767822
12/22/2024 4:40:00 AM, 12/22/2024 9:40:00 AM, 13.2340841293335
12/22/2024 4:41:00 AM, 12/22/2024 9:41:00 AM, 10.8015975952148
12/22/2024 4:42:00 AM, 12/22/2024 9:42:00 AM, 9.65384578704834
12/22/2024 4:43:00 AM, 12/22/2024 9:43:00 AM, 10.3091497421265
12/22/2024 4:44:00 AM, 12/22/2024 9:44:00 AM, 10.8771114349365
12/22/2024 4:45:00 AM, 12/22/2024 9:45:00 AM, 11.5656032562256
12/22/2024 4:46:00 AM, 12/22/2024 9:46:00 AM, 10.2028646469116
12/22/2024 4:47:00 AM, 12/22/2024 9:47:00 AM, 10.7781820297241
12/22/2024 4:48:00 AM, 12/22/2024 9:48:00 AM, 10.352635383606
12/22/2024 4:49:00 AM, 12/22/2024 9:49:00 AM, 9.57548522949219
12/22/2024 4:50:00 AM, 12/22/2024 9:50:00 AM, 9.59849262237549
12/22/2024 4:51:00 AM, 12/22/2024 9:51:00 AM, 10.665002822876
12/22/2024 4:52:00 AM, 12/22/2024 9:52:00 AM, 10.2705945968628
12/22/2024 4:53:00 AM, 12/22/2024 9:53:00 AM, 10.3318881988525
12/22/2024 4:54:00 AM, 12/22/2024 9:54:00 AM, 9.59620952606201
12/22/2024 4:55:00 AM, 12/22/2024 9:55:00 AM, 9.9076976776123
12/22/2024 4:56:00 AM, 12/22/2024 9:56:00 AM, 10.0479984283447
12/22/2024 4:57:00 AM, 12/22/2024 9:57:00 AM, 11.4306268692017
12/22/2024 4:58:00 AM, 12/22/2024 9:58:00 AM, 10.7507781982422
12/22/2024 4:59:00 AM, 12/22/2024 9:59:00 AM, 10.824686050415
12/22/2024 5:00:00 AM, 12/22/2024 10:00:00 AM, 10.3886528015137
12/22/2024 5:01:00 AM, 12/22/2024 10:01:00 AM, 9.94778347015381
12/22/2024 5:02:00 AM, 12/22/2024 10:02:00 AM, 11.7689094543457
12/22/2024 5:03:00 AM, 12/22/2024 10:03:00 AM, 11.2824878692627
12/22/2024 5:04:00 AM, 12/22/2024 10:04:00 AM, 9.84909915924072
12/22/2024 5:05:00 AM, 12/22/2024 10:05:00 AM, 10.1076002120972
12/22/2024 5:06:00 AM, 12/22/2024 10:06:00 AM, 9.8517427444458
12/22/2024 5:07:00 AM, 12/22/2024 10:07:00 AM, 10.1578702926636
12/22/2024 5:08:00 AM, 12/22/2024 10:08:00 AM, 11.0147848129272
12/22/2024 5:09:00 AM, 12/22/2024 10:09:00 AM, 12.2269067764282
12/22/2024 5:10:00 AM, 12/22/2024 10:10:00 AM, 11.1551208496094
12/22/2024 5:11:00 AM, 12/22/2024 10:11:00 AM, 11.3963890075684
12/22/2024 5:12:00 AM, 12/22/2024 10:12:00 AM, 11.2846632003784
12/22/2024 5:13:00 AM, 12/22/2024 10:13:00 AM, 9.43662357330322
12/22/2024 5:14:00 AM, 12/22/2024 10:14:00 AM, 10.6866331100464
12/22/2024 5:15:00 AM, 12/22/2024 10:15:00 AM, 11.185920715332
12/22/2024 5:16:00 AM, 12/22/2024 10:16:00 AM, 11.5790157318115
12/22/2024 5:17:00 AM, 12/22/2024 10:17:00 AM, 12.9185276031494
12/22/2024 5:18:00 AM, 12/22/2024 10:18:00 AM, 12.1133422851563
12/22/2024 5:19:00 AM, 12/22/2024 10:19:00 AM, 11.1910438537598
12/22/2024 5:20:00 AM, 12/22/2024 10:20:00 AM, 10.8240604400635
12/22/2024 5:21:00 AM, 12/22/2024 10:21:00 AM, 11.212140083313
12/22/2024 5:22:00 AM, 12/22/2024 10:22:00 AM, 10.6380605697632
12/22/2024 5:23:00 AM, 12/22/2024 10:23:00 AM, 11.2019319534302
12/22/2024 5:24:00 AM, 12/22/2024 10:24:00 AM, 10.4372320175171
12/22/2024 5:25:00 AM, 12/22/2024 10:25:00 AM, 9.46294116973877
12/22/2024 5:26:00 AM, 12/22/2024 10:26:00 AM, 10.2982749938965
12/22/2024 5:27:00 AM, 12/22/2024 10:27:00 AM, 11.9453182220459
12/22/2024 5:28:00 AM, 12/22/2024 10:28:00 AM, 12.4132289886475
12/22/2024 5:29:00 AM, 12/22/2024 10:29:00 AM, 13.0744018554687
12/22/2024 5:30:00 AM, 12/22/2024 10:30:00 AM, 12.8199253082275
12/22/2024 5:31:00 AM, 12/22/2024 10:31:00 AM, 10.9911451339722
12/22/2024 5:32:00 AM, 12/22/2024 10:32:00 AM, 10.9083490371704
12/22/2024 5:33:00 AM, 12/22/2024 10:33:00 AM, 10.9083490371704
12/22/2024 5:34:00 AM, 12/22/2024 10:34:00 AM, 9.72977638244629
12/22/2024 5:35:00 AM, 12/22/2024 10:35:00 AM, 8.84889221191406
12/22/2024 5:36:00 AM, 12/22/2024 10:36:00 AM, 9.2763614654541
12/22/2024 5:37:00 AM, 12/22/2024 10:37:00 AM, 9.73020172119141
12/22/2024 5:38:00 AM, 12/22/2024 10:38:00 AM, 9.42941951751709
12/22/2024 5:39:00 AM, 12/22/2024 10:39:00 AM, 9.5491828918457
12/22/2024 5:40:00 AM, 12/22/2024 10:40:00 AM, 10.7609338760376
12/22/2024 5:41:00 AM, 12/22/2024 10:41:00 AM, 11.1144313812256
12/22/2024 5:42:00 AM, 12/22/2024 10:42:00 AM, 12.2428569793701
12/22/2024 5:43:00 AM, 12/22/2024 10:43:00 AM, 11.8363361358643
12/22/2024 5:44:00 AM, 12/22/2024 10:44:00 AM, 13.2388782501221
12/22/2024 5:45:00 AM, 12/22/2024 10:45:00 AM, 11.4290981292725
12/22/2024 5:46:00 AM, 12/22/2024 10:46:00 AM, 13.2669868469238
12/22/2024 5:47:00 AM, 12/22/2024 10:47:00 AM, 12.5765953063965
12/22/2024 5:48:00 AM, 12/22/2024 10:48:00 AM, 12.4286079406738
12/22/2024 5:49:00 AM, 12/22/2024 10:49:00 AM, 12.3769702911377
12/22/2024 5:50:00 AM, 12/22/2024 10:50:00 AM, 11.9146146774292
12/22/2024 5:51:00 AM, 12/22/2024 10:51:00 AM, 11.6671676635742
12/22/2024 5:52:00 AM, 12/22/2024 10:52:00 AM, 11.1328315734863
12/22/2024 5:53:00 AM, 12/22/2024 10:53:00 AM, 11.3321704864502
12/22/2024 5:54:00 AM, 12/22/2024 10:54:00 AM, 12.5753259658813
12/22/2024 5:55:00 AM, 12/22/2024 10:55:00 AM, 14.8338661193848
12/22/2024 5:56:00 AM, 12/22/2024 10:56:00 AM, 15.5467729568481
12/22/2024 5:57:00 AM, 12/22/2024 10:57:00 AM, 15.6736545562744
12/22/2024 5:58:00 AM, 12/22/2024 10:58:00 AM, 13.1726922988892
12/22/2024 5:59:00 AM, 12/22/2024 10:59:00 AM, 11.8232583999634
12/22/2024 6:00:00 AM, 12/22/2024 11:00:00 AM, 12.5525484085083
12/22/2024 6:01:00 AM, 12/22/2024 11:01:00 AM, 13.6165418624878
12/22/2024 6:02:00 AM, 12/22/2024 11:02:00 AM, 12.1729936599731
12/22/2024 6:03:00 AM, 12/22/2024 11:03:00 AM, 12.1224756240845
12/22/2024 6:04:00 AM, 12/22/2024 11:04:00 AM, 12.2615604400635
12/22/2024 6:05:00 AM, 12/22/2024 11:05:00 AM, 12.7355813980103
12/22/2024 6:06:00 AM, 12/22/2024 11:06:00 AM, 13.3591623306274
12/22/2024 6:07:00 AM, 12/22/2024 11:07:00 AM, 10.9788751602173
12/22/2024 6:08:00 AM, 12/22/2024 11:08:00 AM, 9.76883983612061
12/22/2024 6:09:00 AM, 12/22/2024 11:09:00 AM, 7.75655174255371
12/22/2024 6:10:00 AM, 12/22/2024 11:10:00 AM, 8.46831893920898
12/22/2024 6:11:00 AM, 12/22/2024 11:11:00 AM, 10.015097618103
12/22/2024 6:12:00 AM, 12/22/2024 11:12:00 AM, 10.3042078018188
12/22/2024 6:13:00 AM, 12/22/2024 11:13:00 AM, 10.9541940689087
12/22/2024 6:14:00 AM, 12/22/2024 11:14:00 AM, 11.3972291946411
12/22/2024 6:15:00 AM, 12/22/2024 11:15:00 AM, 10.4640598297119
12/22/2024 6:16:00 AM, 12/22/2024 11:16:00 AM, 10.4554491043091
12/22/2024 6:17:00 AM, 12/22/2024 11:17:00 AM, 10.3116703033447
12/22/2024 6:18:00 AM, 12/22/2024 11:18:00 AM, 11.7364273071289
12/22/2024 6:19:00 AM, 12/22/2024 11:19:00 AM, 11.4298944473267
12/22/2024 6:20:00 AM, 12/22/2024 11:20:00 AM, 12.9461812973022
12/22/2024 6:21:00 AM, 12/22/2024 11:21:00 AM, 13.6191329956055
12/22/2024 6:22:00 AM, 12/22/2024 11:22:00 AM, 10.575511932373
12/22/2024 6:23:00 AM, 12/22/2024 11:23:00 AM, 10.502836227417
12/22/2024 6:24:00 AM, 12/22/2024 11:24:00 AM, 8.99011898040771
12/22/2024 6:25:00 AM, 12/22/2024 11:25:00 AM, 9.65409183502197
12/22/2024 6:26:00 AM, 12/22/2024 11:26:00 AM, 10.6953868865967
12/22/2024 6:27:00 AM, 12/22/2024 11:27:00 AM, 9.63484191894531
12/22/2024 6:28:00 AM, 12/22/2024 11:28:00 AM, 10.7102031707764
12/22/2024 6:29:00 AM, 12/22/2024 11:29:00 AM, 9.43476581573486
12/22/2024 6:30:00 AM, 12/22/2024 11:30:00 AM, 7.62671804428101
12/22/2024 6:31:00 AM, 12/22/2024 11:31:00 AM, 8.05610847473145
12/22/2024 6:32:00 AM, 12/22/2024 11:32:00 AM, 8.90167999267578
12/22/2024 6:33:00 AM, 12/22/2024 11:33:00 AM, 8.6615514755249
12/22/2024 6:34:00 AM, 12/22/2024 11:34:00 AM, 8.6615514755249
12/22/2024 6:35:00 AM, 12/22/2024 11:35:00 AM, 9.03055572509766
12/22/2024 6:36:00 AM, 12/22/2024 11:36:00 AM, 10.3355379104614
12/22/2024 6:37:00 AM, 12/22/2024 11:37:00 AM, 10.1015138626099
12/22/2024 6:38:00 AM, 12/22/2024 11:38:00 AM, 9.25575351715088
12/22/2024 6:39:00 AM, 12/22/2024 11:39:00 AM, 6.7559289932251
12/22/2024 6:40:00 AM, 12/22/2024 11:40:00 AM, 5.5586371421814
12/22/2024 6:41:00 AM, 12/22/2024 11:41:00 AM, 5.96705484390259
12/22/2024 6:42:00 AM, 12/22/2024 11:42:00 AM, 7.02782726287842
12/22/2024 6:43:00 AM, 12/22/2024 11:43:00 AM, 8.94332313537598
12/22/2024 6:44:00 AM, 12/22/2024 11:44:00 AM, 10.5988492965698
12/22/2024 6:45:00 AM, 12/22/2024 11:45:00 AM, 10.2892093658447
12/22/2024 6:46:00 AM, 12/22/2024 11:46:00 AM, 9.76437377929687
12/22/2024 6:47:00 AM, 12/22/2024 11:47:00 AM, 7.95312595367432
12/22/2024 6:48:00 AM, 12/22/2024 11:48:00 AM, 9.72183132171631
12/22/2024 6:49:00 AM, 12/22/2024 11:49:00 AM, 9.61942386627197
12/22/2024 6:50:00 AM, 12/22/2024 11:50:00 AM, 9.9499397277832
12/22/2024 6:51:00 AM, 12/22/2024 11:51:00 AM, 6.66267967224121
12/22/2024 6:52:00 AM, 12/22/2024 11:52:00 AM, 6.93588876724243
12/22/2024 6:53:00 AM, 12/22/2024 11:53:00 AM, 5.57782220840454
12/22/2024 6:54:00 AM, 12/22/2024 11:54:00 AM, 6.46978664398193
12/22/2024 6:55:00 AM, 12/22/2024 11:55:00 AM, 8.17629432678223
12/22/2024 6:56:00 AM, 12/22/2024 11:56:00 AM, 7.41671466827393
12/22/2024 6:57:00 AM, 12/22/2024 11:57:00 AM, 7.29849004745483
12/22/2024 6:58:00 AM, 12/22/2024 11:58:00 AM, 7.16922998428345
12/22/2024 6:59:00 AM, 12/22/2024 11:59:00 AM, 7.5491099357605
12/22/2024 7:00:00 AM, 12/22/2024 12:00:00 PM, 8.46988296508789
12/22/2024 7:01:00 AM, 12/22/2024 12:01:00 PM, 7.40612316131592
12/22/2024 7:02:00 AM, 12/22/2024 12:02:00 PM, 8.69804668426514
12/22/2024 7:03:00 AM, 12/22/2024 12:03:00 PM, 8.63871479034424
12/22/2024 7:04:00 AM, 12/22/2024 12:04:00 PM, 8.73344707489014
12/22/2024 7:05:00 AM, 12/22/2024 12:05:00 PM, 7.37199306488037
12/22/2024 7:06:00 AM, 12/22/2024 12:06:00 PM, 8.36276817321777
12/22/2024 7:07:00 AM, 12/22/2024 12:07:00 PM, 8.123122215271
12/22/2024 7:08:00 AM, 12/22/2024 12:08:00 PM, 8.53999614715576
12/22/2024 7:09:00 AM, 12/22/2024 12:09:00 PM, 9.52696990966797
12/22/2024 7:10:00 AM, 12/22/2024 12:10:00 PM, 8.3592004776001
12/22/2024 7:11:00 AM, 12/22/2024 12:11:00 PM, 6.0723090171814
12/22/2024 7:12:00 AM, 12/22/2024 12:12:00 PM, 7.20157289505005
12/22/2024 7:13:00 AM, 12/22/2024 12:13:00 PM, 6.52679920196533
12/22/2024 7:14:00 AM, 12/22/2024 12:14:00 PM, 5.61384153366089
12/22/2024 7:15:00 AM, 12/22/2024 12:15:00 PM, 6.91261339187622
12/22/2024 7:16:00 AM, 12/22/2024 12:16:00 PM, 6.1611123085022
12/22/2024 7:17:00 AM, 12/22/2024 12:17:00 PM, 7.4385085105896
12/22/2024 7:18:00 AM, 12/22/2024 12:18:00 PM, 7.5663046836853
12/22/2024 7:19:00 AM, 12/22/2024 12:19:00 PM, 6.46573495864868
12/22/2024 7:20:00 AM, 12/22/2024 12:20:00 PM, 5.85139322280884
12/22/2024 7:21:00 AM, 12/22/2024 12:21:00 PM, 6.27828884124756
12/22/2024 7:22:00 AM, 12/22/2024 12:22:00 PM, 5.45631551742554
12/22/2024 7:23:00 AM, 12/22/2024 12:23:00 PM, 7.80266094207764
12/22/2024 7:24:00 AM, 12/22/2024 12:24:00 PM, 6.97605419158936
12/22/2024 7:25:00 AM, 12/22/2024 12:25:00 PM, 7.68361711502075
12/22/2024 7:26:00 AM, 12/22/2024 12:26:00 PM, 7.56509780883789
12/22/2024 7:27:00 AM, 12/22/2024 12:27:00 PM, 6.74625015258789
12/22/2024 7:28:00 AM, 12/22/2024 12:28:00 PM, 7.76560688018799
12/22/2024 7:29:00 AM, 12/22/2024 12:29:00 PM, 8.38716697692871
12/22/2024 7:30:00 AM, 12/22/2024 12:30:00 PM, 7.45922183990479
12/22/2024 7:31:00 AM, 12/22/2024 12:31:00 PM, 6.40343046188354
12/22/2024 7:32:00 AM, 12/22/2024 12:32:00 PM, 6.28563117980957
12/22/2024 7:33:00 AM, 12/22/2024 12:33:00 PM, 7.08019781112671
12/22/2024 7:34:00 AM, 12/22/2024 12:34:00 PM, 7.2531156539917
12/22/2024 7:35:00 AM, 12/22/2024 12:35:00 PM, 7.2531156539917
12/22/2024 7:36:00 AM, 12/22/2024 12:36:00 PM, 6.87332582473755
12/22/2024 7:37:00 AM, 12/22/2024 12:37:00 PM, 5.49359512329102
12/22/2024 7:38:00 AM, 12/22/2024 12:38:00 PM, 7.03034830093384
12/22/2024 7:39:00 AM, 12/22/2024 12:39:00 PM, 7.6179313659668
12/22/2024 7:40:00 AM, 12/22/2024 12:40:00 PM, 10.448634147644
12/22/2024 7:41:00 AM, 12/22/2024 12:41:00 PM, 9.64356327056885
12/22/2024 7:42:00 AM, 12/22/2024 12:42:00 PM, 7.20876789093018
12/22/2024 7:43:00 AM, 12/22/2024 12:43:00 PM, 7.47524166107178
12/22/2024 7:44:00 AM, 12/22/2024 12:44:00 PM, 7.81703233718872
12/22/2024 7:45:00 AM, 12/22/2024 12:45:00 PM, 7.35690832138062
12/22/2024 7:46:00 AM, 12/22/2024 12:46:00 PM, 7.22490978240967
12/22/2024 7:47:00 AM, 12/22/2024 12:47:00 PM, 6.92241621017456
12/22/2024 7:48:00 AM, 12/22/2024 12:48:00 PM, 8.29932880401611
12/22/2024 7:49:00 AM, 12/22/2024 12:49:00 PM, 8.47662734985352
12/22/2024 7:50:00 AM, 12/22/2024 12:50:00 PM, 7.53273963928223
12/22/2024 7:51:00 AM, 12/22/2024 12:51:00 PM, 8.84909343719482
12/22/2024 7:52:00 AM, 12/22/2024 12:52:00 PM, 6.77564716339111
12/22/2024 7:53:00 AM, 12/22/2024 12:53:00 PM, 7.21162796020508
12/22/2024 7:54:00 AM, 12/22/2024 12:54:00 PM, 7.28289937973022
12/22/2024 7:55:00 AM, 12/22/2024 12:55:00 PM, 7.97945261001587
12/22/2024 7:56:00 AM, 12/22/2024 12:56:00 PM, 8.8029670715332
12/22/2024 7:57:00 AM, 12/22/2024 12:57:00 PM, 7.56379127502441
12/22/2024 7:58:00 AM, 12/22/2024 12:58:00 PM, 8.81123447418213
12/22/2024 7:59:00 AM, 12/22/2024 12:59:00 PM, 7.56860780715942
12/22/2024 8:00:00 AM, 12/22/2024 1:00:00 PM, 6.80053853988647
12/22/2024 8:01:00 AM, 12/22/2024 1:01:00 PM, 8.00006103515625
12/22/2024 8:02:00 AM, 12/22/2024 1:02:00 PM, 7.68896055221558
12/22/2024 8:03:00 AM, 12/22/2024 1:03:00 PM, 8.22044563293457
12/22/2024 8:04:00 AM, 12/22/2024 1:04:00 PM, 9.6345157623291
12/22/2024 8:05:00 AM, 12/22/2024 1:05:00 PM, 7.51956987380981
12/22/2024 8:06:00 AM, 12/22/2024 1:06:00 PM, 6.44764137268066
12/22/2024 8:07:00 AM, 12/22/2024 1:07:00 PM, 7.01546621322632
12/22/2024 8:08:00 AM, 12/22/2024 1:08:00 PM, 6.94010496139526
12/22/2024 8:09:00 AM, 12/22/2024 1:09:00 PM, 9.37097835540771
12/22/2024 8:10:00 AM, 12/22/2024 1:10:00 PM, 7.70520353317261
12/22/2024 8:11:00 AM, 12/22/2024 1:11:00 PM, 7.22643756866455
12/22/2024 8:12:00 AM, 12/22/2024 1:12:00 PM, 6.45753908157349
12/22/2024 8:13:00 AM, 12/22/2024 1:13:00 PM, 8.12499713897705
12/22/2024 8:14:00 AM, 12/22/2024 1:14:00 PM, 8.22278690338135
12/22/2024 8:15:00 AM, 12/22/2024 1:15:00 PM, 8.32383346557617
12/22/2024 8:16:00 AM, 12/22/2024 1:16:00 PM, 9.90138053894043
12/22/2024 8:17:00 AM, 12/22/2024 1:17:00 PM, 8.15166473388672
12/22/2024 8:18:00 AM, 12/22/2024 1:18:00 PM, 8.4371337890625
12/22/2024 8:19:00 AM, 12/22/2024 1:19:00 PM, 9.66498374938965
12/22/2024 8:20:00 AM, 12/22/2024 1:20:00 PM, 9.28899002075195
12/22/2024 8:21:00 AM, 12/22/2024 1:21:00 PM, 7.70299386978149
12/22/2024 8:22:00 AM, 12/22/2024 1:22:00 PM, 8.57427215576172
12/22/2024 8:23:00 AM, 12/22/2024 1:23:00 PM, 8.84712028503418
12/22/2024 8:24:00 AM, 12/22/2024 1:24:00 PM, 11.242488861084
12/22/2024 8:25:00 AM, 12/22/2024 1:25:00 PM, 9.71495246887207
12/22/2024 8:26:00 AM, 12/22/2024 1:26:00 PM, 9.01583480834961
12/22/2024 8:27:00 AM, 12/22/2024 1:27:00 PM, 7.32522821426392
12/22/2024 8:28:00 AM, 12/22/2024 1:28:00 PM, 8.22253036499023
12/22/2024 8:29:00 AM, 12/22/2024 1:29:00 PM, 8.87626552581787
12/22/2024 8:30:00 AM, 12/22/2024 1:30:00 PM, 5.78692817687988
12/22/2024 8:31:00 AM, 12/22/2024 1:31:00 PM, 6.31052780151367
12/22/2024 8:32:00 AM, 12/22/2024 1:32:00 PM, 5.71667909622192
12/22/2024 8:33:00 AM, 12/22/2024 1:33:00 PM, 6.78965854644775
12/22/2024 8:34:00 AM, 12/22/2024 1:34:00 PM, 8.64952659606934
12/22/2024 8:35:00 AM, 12/22/2024 1:35:00 PM, 6.44792652130127
12/22/2024 8:36:00 AM, 12/22/2024 1:36:00 PM, 6.44792652130127
12/22/2024 8:37:00 AM, 12/22/2024 1:37:00 PM, 6.45947694778442
12/22/2024 8:38:00 AM, 12/22/2024 1:38:00 PM, 8.39150619506836
12/22/2024 8:39:00 AM, 12/22/2024 1:39:00 PM, 7.3849778175354
12/22/2024 8:40:00 AM, 12/22/2024 1:40:00 PM, 7.65285444259644
12/22/2024 8:41:00 AM, 12/22/2024 1:41:00 PM, 8.05172538757324
12/22/2024 8:42:00 AM, 12/22/2024 1:42:00 PM, 8.13295841217041
12/22/2024 8:43:00 AM, 12/22/2024 1:43:00 PM, 7.55261707305908
12/22/2024 8:44:00 AM, 12/22/2024 1:44:00 PM, 6.26359033584595
12/22/2024 8:45:00 AM, 12/22/2024 1:45:00 PM, 5.33188199996948
12/22/2024 8:46:00 AM, 12/22/2024 1:46:00 PM, 5.13348531723022
12/22/2024 8:47:00 AM, 12/22/2024 1:47:00 PM, 5.75936031341553
12/22/2024 8:48:00 AM, 12/22/2024 1:48:00 PM, 6.10248279571533
12/22/2024 8:49:00 AM, 12/22/2024 1:49:00 PM, 7.62636709213257
12/22/2024 8:50:00 AM, 12/22/2024 1:50:00 PM, 6.0318021774292
12/22/2024 8:51:00 AM, 12/22/2024 1:51:00 PM, 6.86223268508911
12/22/2024 8:52:00 AM, 12/22/2024 1:52:00 PM, 6.61050081253052
12/22/2024 8:53:00 AM, 12/22/2024 1:53:00 PM, 8.66713047027588
12/22/2024 8:54:00 AM, 12/22/2024 1:54:00 PM, 7.4863486289978
12/22/2024 8:55:00 AM, 12/22/2024 1:55:00 PM, 6.26565265655518
12/22/2024 8:56:00 AM, 12/22/2024 1:56:00 PM, 6.4423131942749
12/22/2024 8:57:00 AM, 12/22/2024 1:57:00 PM, 6.97007274627686
12/22/2024 8:58:00 AM, 12/22/2024 1:58:00 PM, 7.77755880355835
12/22/2024 8:59:00 AM, 12/22/2024 1:59:00 PM, 6.8353271484375
12/22/2024 9:00:00 AM, 12/22/2024 2:00:00 PM, 6.81873464584351
12/22/2024 9:01:00 AM, 12/22/2024 2:01:00 PM, 6.09520530700684
12/22/2024 9:02:00 AM, 12/22/2024 2:02:00 PM, 6.79302310943604
12/22/2024 9:03:00 AM, 12/22/2024 2:03:00 PM, 6.82062911987305
12/22/2024 9:04:00 AM, 12/22/2024 2:04:00 PM, 8.11455535888672
12/22/2024 9:05:00 AM, 12/22/2024 2:05:00 PM, 8.19813060760498
12/22/2024 9:06:00 AM, 12/22/2024 2:06:00 PM, 8.09274005889893
12/22/2024 9:07:00 AM, 12/22/2024 2:07:00 PM, 8.87509536743164
12/22/2024 9:08:00 AM, 12/22/2024 2:08:00 PM, 9.19842624664307
12/22/2024 9:09:00 AM, 12/22/2024 2:09:00 PM, 7.61486339569092
12/22/2024 9:10:00 AM, 12/22/2024 2:10:00 PM, 9.90301132202148
12/22/2024 9:11:00 AM, 12/22/2024 2:11:00 PM, 9.91353702545166
12/22/2024 9:12:00 AM, 12/22/2024 2:12:00 PM, 6.55366945266724
12/22/2024 9:13:00 AM, 12/22/2024 2:13:00 PM, 6.13239812850952
12/22/2024 9:14:00 AM, 12/22/2024 2:14:00 PM, 7.26469039916992
12/22/2024 9:15:00 AM, 12/22/2024 2:15:00 PM, 6.9978232383728
12/22/2024 9:16:00 AM, 12/22/2024 2:16:00 PM, 7.03139162063599
12/22/2024 9:17:00 AM, 12/22/2024 2:17:00 PM, 7.4410400390625
12/22/2024 9:18:00 AM, 12/22/2024 2:18:00 PM, 6.04902267456055
12/22/2024 9:19:00 AM, 12/22/2024 2:19:00 PM, 5.79170513153076
12/22/2024 9:20:00 AM, 12/22/2024 2:20:00 PM, 6.57248830795288
12/22/2024 9:21:00 AM, 12/22/2024 2:21:00 PM, 5.97492122650146
12/22/2024 9:22:00 AM, 12/22/2024 2:22:00 PM, 5.92834949493408
12/22/2024 9:23:00 AM, 12/22/2024 2:23:00 PM, 6.51892995834351
12/22/2024 9:24:00 AM, 12/22/2024 2:24:00 PM, 6.86230278015137
12/22/2024 9:25:00 AM, 12/22/2024 2:25:00 PM, 6.67305564880371
12/22/2024 9:26:00 AM, 12/22/2024 2:26:00 PM, 5.38311004638672
12/22/2024 9:27:00 AM, 12/22/2024 2:27:00 PM, 6.26758432388306
12/22/2024 9:28:00 AM, 12/22/2024 2:28:00 PM, 7.30468225479126
12/22/2024 9:29:00 AM, 12/22/2024 2:29:00 PM, 7.58391284942627
12/22/2024 9:30:00 AM, 12/22/2024 2:30:00 PM, 5.56574773788452
12/22/2024 9:31:00 AM, 12/22/2024 2:31:00 PM, 6.26409912109375
12/22/2024 9:32:00 AM, 12/22/2024 2:32:00 PM, 7.07366323471069
12/22/2024 9:33:00 AM, 12/22/2024 2:33:00 PM, 7.51893377304077
12/22/2024 9:34:00 AM, 12/22/2024 2:34:00 PM, 8.64426136016846
12/22/2024 9:35:00 AM, 12/22/2024 2:35:00 PM, 7.14647197723389
12/22/2024 9:36:00 AM, 12/22/2024 2:36:00 PM, 6.76051950454712
12/22/2024 9:37:00 AM, 12/22/2024 2:37:00 PM, 6.76051950454712
12/22/2024 9:38:00 AM, 12/22/2024 2:38:00 PM, 6.76051950454712
12/22/2024 9:39:00 AM, 12/22/2024 2:39:00 PM, 10.0921230316162
12/22/2024 9:40:00 AM, 12/22/2024 2:40:00 PM, 6.65868282318115
12/22/2024 9:41:00 AM, 12/22/2024 2:41:00 PM, 5.18535137176514
12/22/2024 9:42:00 AM, 12/22/2024 2:42:00 PM, 5.35545253753662
12/22/2024 9:43:00 AM, 12/22/2024 2:43:00 PM, 6.62915134429932
12/22/2024 9:44:00 AM, 12/22/2024 2:44:00 PM, 6.66354560852051
12/22/2024 9:45:00 AM, 12/22/2024 2:45:00 PM, 6.13831758499146
12/22/2024 9:46:00 AM, 12/22/2024 2:46:00 PM, 6.15558958053589
12/22/2024 9:47:00 AM, 12/22/2024 2:47:00 PM, 5.96473073959351
12/22/2024 9:48:00 AM, 12/22/2024 2:48:00 PM, 7.10121822357178
12/22/2024 9:49:00 AM, 12/22/2024 2:49:00 PM, 6.94574069976807
12/22/2024 9:50:00 AM, 12/22/2024 2:50:00 PM, 6.51449060440063
12/22/2024 9:51:00 AM, 12/22/2024 2:51:00 PM, 5.05451059341431
12/22/2024 9:52:00 AM, 12/22/2024 2:52:00 PM, 5.20033121109009
12/22/2024 9:53:00 AM, 12/22/2024 2:53:00 PM, 4.82197999954224
12/22/2024 9:54:00 AM, 12/22/2024 2:54:00 PM, 5.43870306015015
12/22/2024 9:55:00 AM, 12/22/2024 2:55:00 PM, 5.92319631576538
12/22/2024 9:56:00 AM, 12/22/2024 2:56:00 PM, 5.81681251525879
12/22/2024 9:57:00 AM, 12/22/2024 2:57:00 PM, 5.21995735168457
12/22/2024 9:58:00 AM, 12/22/2024 2:58:00 PM, 5.57804489135742
12/22/2024 9:59:00 AM, 12/22/2024 2:59:00 PM, 5.28565216064453
12/22/2024 10:00:00 AM, 12/22/2024 3:00:00 PM, 5.59163045883179
12/22/2024 10:01:00 AM, 12/22/2024 3:01:00 PM, 6.12818193435669
12/22/2024 10:02:00 AM, 12/22/2024 3:02:00 PM, 6.66037940979004
12/22/2024 10:03:00 AM, 12/22/2024 3:03:00 PM, 6.5159764289856
12/22/2024 10:04:00 AM, 12/22/2024 3:04:00 PM, 6.6957540512085
12/22/2024 10:05:00 AM, 12/22/2024 3:05:00 PM, 4.51901245117187
12/22/2024 10:06:00 AM, 12/22/2024 3:06:00 PM, 5.54911947250366
12/22/2024 10:07:00 AM, 12/22/2024 3:07:00 PM, 5.74011039733887
12/22/2024 10:08:00 AM, 12/22/2024 3:08:00 PM, 5.83185958862305
12/22/2024 10:09:00 AM, 12/22/2024 3:09:00 PM, 5.3501181602478
12/22/2024 10:10:00 AM, 12/22/2024 3:10:00 PM, 6.16339445114136
12/22/2024 10:11:00 AM, 12/22/2024 3:11:00 PM, 6.02579021453857
12/22/2024 10:12:00 AM, 12/22/2024 3:12:00 PM, 4.23674392700195
12/22/2024 10:13:00 AM, 12/22/2024 3:13:00 PM, 5.52296209335327
12/22/2024 10:14:00 AM, 12/22/2024 3:14:00 PM, 6.88175249099731
12/22/2024 10:15:00 AM, 12/22/2024 3:15:00 PM, 7.18893957138062
12/22/2024 10:16:00 AM, 12/22/2024 3:16:00 PM, 6.49494981765747
12/22/2024 10:17:00 AM, 12/22/2024 3:17:00 PM, 7.53110837936401
12/22/2024 10:18:00 AM, 12/22/2024 3:18:00 PM, 7.04868221282959
12/22/2024 10:19:00 AM, 12/22/2024 3:19:00 PM, 6.54197216033936
12/22/2024 10:20:00 AM, 12/22/2024 3:20:00 PM, 6.21655511856079
12/22/2024 10:21:00 AM, 12/22/2024 3:21:00 PM, 4.74349498748779
12/22/2024 10:22:00 AM, 12/22/2024 3:22:00 PM, 6.38324308395386
12/22/2024 10:23:00 AM, 12/22/2024 3:23:00 PM, 6.10660028457642
12/22/2024 10:24:00 AM, 12/22/2024 3:24:00 PM, 6.38273763656616
12/22/2024 10:25:00 AM, 12/22/2024 3:25:00 PM, 4.77456426620483
12/22/2024 10:26:00 AM, 12/22/2024 3:26:00 PM, 4.6508355140686
12/22/2024 10:27:00 AM, 12/22/2024 3:27:00 PM, 4.65703344345093
12/22/2024 10:28:00 AM, 12/22/2024 3:28:00 PM, 4.45068025588989
12/22/2024 10:29:00 AM, 12/22/2024 3:29:00 PM, 5.78766632080078
12/22/2024 10:30:00 AM, 12/22/2024 3:30:00 PM, 5.08091306686401
12/22/2024 10:31:00 AM, 12/22/2024 3:31:00 PM, 5.1276159286499
12/22/2024 10:32:00 AM, 12/22/2024 3:32:00 PM, 6.13373899459839
12/22/2024 10:33:00 AM, 12/22/2024 3:33:00 PM, 5.65826654434204
12/22/2024 10:34:00 AM, 12/22/2024 3:34:00 PM, 3.97462058067322
12/22/2024 10:35:00 AM, 12/22/2024 3:35:00 PM, 5.50712203979492
12/22/2024 10:36:00 AM, 12/22/2024 3:36:00 PM, 6.32176733016968
12/22/2024 10:37:00 AM, 12/22/2024 3:37:00 PM, 6.20723915100098
12/22/2024 10:38:00 AM, 12/22/2024 3:38:00 PM, 6.05202341079712
12/22/2024 10:39:00 AM, 12/22/2024 3:39:00 PM, 6.05202341079712
12/22/2024 10:40:00 AM, 12/22/2024 3:40:00 PM, 4.95943880081177
12/22/2024 10:41:00 AM, 12/22/2024 3:41:00 PM, 5.08981704711914
12/22/2024 10:42:00 AM, 12/22/2024 3:42:00 PM, 6.02748346328735
12/22/2024 10:43:00 AM, 12/22/2024 3:43:00 PM, 5.22098827362061
12/22/2024 10:44:00 AM, 12/22/2024 3:44:00 PM, 5.45858192443848
12/22/2024 10:45:00 AM, 12/22/2024 3:45:00 PM, 6.73539161682129
12/22/2024 10:46:00 AM, 12/22/2024 3:46:00 PM, 5.10502052307129
12/22/2024 10:47:00 AM, 12/22/2024 3:47:00 PM, 5.17985486984253
12/22/2024 10:48:00 AM, 12/22/2024 3:48:00 PM, 6.46441411972046
12/22/2024 10:49:00 AM, 12/22/2024 3:49:00 PM, 5.88922357559204
12/22/2024 10:50:00 AM, 12/22/2024 3:50:00 PM, 6.57592678070068
12/22/2024 10:51:00 AM, 12/22/2024 3:51:00 PM, 6.57164764404297
12/22/2024 10:52:00 AM, 12/22/2024 3:52:00 PM, 4.77856397628784
12/22/2024 10:53:00 AM, 12/22/2024 3:53:00 PM, 5.2476110458374
12/22/2024 10:54:00 AM, 12/22/2024 3:54:00 PM, 5.49971389770508
12/22/2024 10:55:00 AM, 12/22/2024 3:55:00 PM, 4.73224544525146
12/22/2024 10:56:00 AM, 12/22/2024 3:56:00 PM, 6.07224035263062
12/22/2024 10:57:00 AM, 12/22/2024 3:57:00 PM, 5.24970579147339
12/22/2024 10:58:00 AM, 12/22/2024 3:58:00 PM, 6.43258237838745
12/22/2024 10:59:00 AM, 12/22/2024 3:59:00 PM, 6.07911586761475
12/22/2024 11:00:00 AM, 12/22/2024 4:00:00 PM, 5.72190093994141
12/22/2024 11:01:00 AM, 12/22/2024 4:01:00 PM, 4.38637065887451
12/22/2024 11:02:00 AM, 12/22/2024 4:02:00 PM, 4.06104850769043
12/22/2024 11:03:00 AM, 12/22/2024 4:03:00 PM, 3.91320610046387
12/22/2024 11:04:00 AM, 12/22/2024 4:04:00 PM, 4.74487447738647
12/22/2024 11:05:00 AM, 12/22/2024 4:05:00 PM, 5.79885101318359
12/22/2024 11:06:00 AM, 12/22/2024 4:06:00 PM, 5.75739002227783
12/22/2024 11:07:00 AM, 12/22/2024 4:07:00 PM, 4.73451900482178
12/22/2024 11:08:00 AM, 12/22/2024 4:08:00 PM, 5.36198234558105
12/22/2024 11:09:00 AM, 12/22/2024 4:09:00 PM, 4.27821207046509
12/22/2024 11:10:00 AM, 12/22/2024 4:10:00 PM, 5.3682427406311
12/22/2024 11:11:00 AM, 12/22/2024 4:11:00 PM, 6.8358850479126
12/22/2024 11:12:00 AM, 12/22/2024 4:12:00 PM, 6.13331460952759
12/22/2024 11:13:00 AM, 12/22/2024 4:13:00 PM, 6.62759160995483
12/22/2024 11:14:00 AM, 12/22/2024 4:14:00 PM, 4.6822247505188
12/22/2024 11:15:00 AM, 12/22/2024 4:15:00 PM, 5.47830152511597
12/22/2024 11:16:00 AM, 12/22/2024 4:16:00 PM, 5.13424730300903
12/22/2024 11:17:00 AM, 12/22/2024 4:17:00 PM, 5.30431938171387
12/22/2024 11:18:00 AM, 12/22/2024 4:18:00 PM, 4.60438251495361
12/22/2024 11:19:00 AM, 12/22/2024 4:19:00 PM, 4.23050594329834
12/22/2024 11:20:00 AM, 12/22/2024 4:20:00 PM, 4.58124732971191
12/22/2024 11:21:00 AM, 12/22/2024 4:21:00 PM, 5.87100267410278
12/22/2024 11:22:00 AM, 12/22/2024 4:22:00 PM, 7.15822267532349
12/22/2024 11:23:00 AM, 12/22/2024 4:23:00 PM, 6.21940088272095
12/22/2024 11:24:00 AM, 12/22/2024 4:24:00 PM, 5.11257982254028
12/22/2024 11:25:00 AM, 12/22/2024 4:25:00 PM, 5.3928484916687
12/22/2024 11:26:00 AM, 12/22/2024 4:26:00 PM, 6.142249584198
12/22/2024 11:27:00 AM, 12/22/2024 4:27:00 PM, 5.02163648605347
12/22/2024 11:28:00 AM, 12/22/2024 4:28:00 PM, 4.32761669158936
12/22/2024 11:29:00 AM, 12/22/2024 4:29:00 PM, 4.58780670166016
12/22/2024 11:30:00 AM, 12/22/2024 4:30:00 PM, 5.90528869628906
12/22/2024 11:31:00 AM, 12/22/2024 4:31:00 PM, 6.69844675064087
12/22/2024 11:32:00 AM, 12/22/2024 4:32:00 PM, 5.98189258575439
12/22/2024 11:33:00 AM, 12/22/2024 4:33:00 PM, 5.21818971633911
12/22/2024 11:34:00 AM, 12/22/2024 4:34:00 PM, 5.14015817642212
12/22/2024 11:35:00 AM, 12/22/2024 4:35:00 PM, 4.52774906158447
12/22/2024 11:36:00 AM, 12/22/2024 4:36:00 PM, 4.57519102096558
12/22/2024 11:37:00 AM, 12/22/2024 4:37:00 PM, 4.6149435043335
12/22/2024 11:38:00 AM, 12/22/2024 4:38:00 PM, 4.5723705291748
12/22/2024 11:39:00 AM, 12/22/2024 4:39:00 PM, 4.67177867889404
12/22/2024 11:40:00 AM, 12/22/2024 4:40:00 PM, 4.67177867889404
12/22/2024 11:41:00 AM, 12/22/2024 4:41:00 PM, 5.0164794921875
12/22/2024 11:42:00 AM, 12/22/2024 4:42:00 PM, 4.53083848953247
12/22/2024 11:43:00 AM, 12/22/2024 4:43:00 PM, 5.62518358230591
12/22/2024 11:44:00 AM, 12/22/2024 4:44:00 PM, 6.17914819717407
12/22/2024 11:45:00 AM, 12/22/2024 4:45:00 PM, 5.93289661407471
12/22/2024 11:46:00 AM, 12/22/2024 4:46:00 PM, 5.93762731552124
12/22/2024 11:47:00 AM, 12/22/2024 4:47:00 PM, 5.53087615966797
12/22/2024 11:48:00 AM, 12/22/2024 4:48:00 PM, 4.93284177780151
12/22/2024 11:49:00 AM, 12/22/2024 4:49:00 PM, 5.92838668823242
12/22/2024 11:50:00 AM, 12/22/2024 4:50:00 PM, 6.20025014877319
12/22/2024 11:51:00 AM, 12/22/2024 4:51:00 PM, 5.33749914169312
12/22/2024 11:52:00 AM, 12/22/2024 4:52:00 PM, 5.76391649246216
12/22/2024 11:53:00 AM, 12/22/2024 4:53:00 PM, 4.64760446548462
12/22/2024 11:54:00 AM, 12/22/2024 4:54:00 PM, 6.27786111831665
12/22/2024 11:55:00 AM, 12/22/2024 4:55:00 PM, 7.07609939575195
12/22/2024 11:56:00 AM, 12/22/2024 4:56:00 PM, 6.45033693313599
12/22/2024 11:57:00 AM, 12/22/2024 4:57:00 PM, 5.54185962677002
12/22/2024 11:58:00 AM, 12/22/2024 4:58:00 PM, 4.58966302871704
12/22/2024 11:59:00 AM, 12/22/2024 4:59:00 PM, 5.30079507827759
12/22/2024 12:00:00 PM, 12/22/2024 5:00:00 PM, 5.35027885437012
12/22/2024 12:01:00 PM, 12/22/2024 5:01:00 PM, 5.23138380050659
12/22/2024 12:02:00 PM, 12/22/2024 5:02:00 PM, 5.37374496459961
12/22/2024 12:03:00 PM, 12/22/2024 5:03:00 PM, 5.64793968200684
12/22/2024 12:04:00 PM, 12/22/2024 5:04:00 PM, 6.18413114547729
12/22/2024 12:05:00 PM, 12/22/2024 5:05:00 PM, 5.97494029998779
12/22/2024 12:06:00 PM, 12/22/2024 5:06:00 PM, 7.48110818862915
12/22/2024 12:07:00 PM, 12/22/2024 5:07:00 PM, 6.91406536102295
12/22/2024 12:08:00 PM, 12/22/2024 5:08:00 PM, 6.91765069961548
12/22/2024 12:09:00 PM, 12/22/2024 5:09:00 PM, 6.44557905197144
12/22/2024 12:10:00 PM, 12/22/2024 5:10:00 PM, 7.23115587234497
12/22/2024 12:11:00 PM, 12/22/2024 5:11:00 PM, 7.38569402694702
12/22/2024 12:12:00 PM, 12/22/2024 5:12:00 PM, 5.99773454666138
12/22/2024 12:13:00 PM, 12/22/2024 5:13:00 PM, 7.56071376800537
12/22/2024 12:14:00 PM, 12/22/2024 5:14:00 PM, 7.73339080810547
12/22/2024 12:15:00 PM, 12/22/2024 5:15:00 PM, 6.20586013793945
12/22/2024 12:16:00 PM, 12/22/2024 5:16:00 PM, 3.70288014411926
12/22/2024 12:17:00 PM, 12/22/2024 5:17:00 PM, 4.11108207702637
12/22/2024 12:18:00 PM, 12/22/2024 5:18:00 PM, 4.23059606552124
12/22/2024 12:19:00 PM, 12/22/2024 5:19:00 PM, 6.57515954971313
12/22/2024 12:20:00 PM, 12/22/2024 5:20:00 PM, 6.19745540618896
12/22/2024 12:21:00 PM, 12/22/2024 5:21:00 PM, 6.15824794769287
12/22/2024 12:22:00 PM, 12/22/2024 5:22:00 PM, 5.71755170822144
12/22/2024 12:23:00 PM, 12/22/2024 5:23:00 PM, 5.81180095672607
12/22/2024 12:24:00 PM, 12/22/2024 5:24:00 PM, 6.12144136428833
12/22/2024 12:25:00 PM, 12/22/2024 5:25:00 PM, 5.86980819702148
12/22/2024 12:26:00 PM, 12/22/2024 5:26:00 PM, 5.68994426727295
12/22/2024 12:27:00 PM, 12/22/2024 5:27:00 PM, 5.69305658340454
12/22/2024 12:28:00 PM, 12/22/2024 5:28:00 PM, 7.1080961227417
12/22/2024 12:29:00 PM, 12/22/2024 5:29:00 PM, 7.06145429611206
12/22/2024 12:30:00 PM, 12/22/2024 5:30:00 PM, 7.22649812698364
12/22/2024 12:31:00 PM, 12/22/2024 5:31:00 PM, 5.21239995956421
12/22/2024 12:32:00 PM, 12/22/2024 5:32:00 PM, 6.54599094390869
12/22/2024 12:33:00 PM, 12/22/2024 5:33:00 PM, 4.28536462783813
12/22/2024 12:34:00 PM, 12/22/2024 5:34:00 PM, 5.70052242279053
12/22/2024 12:35:00 PM, 12/22/2024 5:35:00 PM, 5.42885446548462
12/22/2024 12:36:00 PM, 12/22/2024 5:36:00 PM, 5.39352703094482
12/22/2024 12:37:00 PM, 12/22/2024 5:37:00 PM, 4.93026399612427
12/22/2024 12:38:00 PM, 12/22/2024 5:38:00 PM, 5.03399324417114
12/22/2024 12:39:00 PM, 12/22/2024 5:39:00 PM, 5.36794281005859
12/22/2024 12:40:00 PM, 12/22/2024 5:40:00 PM, 5.44973134994507
12/22/2024 12:41:00 PM, 12/22/2024 5:41:00 PM, 5.44973134994507
12/22/2024 12:42:00 PM, 12/22/2024 5:42:00 PM, 4.59398078918457
12/22/2024 12:43:00 PM, 12/22/2024 5:43:00 PM, 6.08462047576904
12/22/2024 12:44:00 PM, 12/22/2024 5:44:00 PM, 5.60952854156494
12/22/2024 12:45:00 PM, 12/22/2024 5:45:00 PM, 5.07834529876709
12/22/2024 12:46:00 PM, 12/22/2024 5:46:00 PM, 6.56815814971924
12/22/2024 12:47:00 PM, 12/22/2024 5:47:00 PM, 7.72610330581665
12/22/2024 12:48:00 PM, 12/22/2024 5:48:00 PM, 5.45431566238403
12/22/2024 12:49:00 PM, 12/22/2024 5:49:00 PM, 5.60907554626465
12/22/2024 12:50:00 PM, 12/22/2024 5:50:00 PM, 5.9222469329834
12/22/2024 12:51:00 PM, 12/22/2024 5:51:00 PM, 7.08871173858643
12/22/2024 12:52:00 PM, 12/22/2024 5:52:00 PM, 7.65221405029297
12/22/2024 12:53:00 PM, 12/22/2024 5:53:00 PM, 5.67199039459229
12/22/2024 12:54:00 PM, 12/22/2024 5:54:00 PM, 7.16209554672241
12/22/2024 12:55:00 PM, 12/22/2024 5:55:00 PM, 7.46859264373779
12/22/2024 12:56:00 PM, 12/22/2024 5:56:00 PM, 7.76936817169189
12/22/2024 12:57:00 PM, 12/22/2024 5:57:00 PM, 8.16453170776367
12/22/2024 12:58:00 PM, 12/22/2024 5:58:00 PM, 5.66965818405151
12/22/2024 12:59:00 PM, 12/22/2024 5:59:00 PM, 6.28133773803711
12/22/2024 1:00:00 PM, 12/22/2024 6:00:00 PM, 7.53844356536865
12/22/2024 1:01:00 PM, 12/22/2024 6:01:00 PM, 7.58898830413818
12/22/2024 1:02:00 PM, 12/22/2024 6:02:00 PM, 8.07083892822266
12/22/2024 1:03:00 PM, 12/22/2024 6:03:00 PM, 7.96958923339844
12/22/2024 1:04:00 PM, 12/22/2024 6:04:00 PM, 7.58956289291382
12/22/2024 1:05:00 PM, 12/22/2024 6:05:00 PM, 6.79219675064087
12/22/2024 1:06:00 PM, 12/22/2024 6:06:00 PM, 7.31811952590942
12/22/2024 1:07:00 PM, 12/22/2024 6:07:00 PM, 6.25853204727173
12/22/2024 1:08:00 PM, 12/22/2024 6:08:00 PM, 4.53130626678467
12/22/2024 1:09:00 PM, 12/22/2024 6:09:00 PM, 2.76097869873047
12/22/2024 1:10:00 PM, 12/22/2024 6:10:00 PM, 4.66427707672119
12/22/2024 1:11:00 PM, 12/22/2024 6:11:00 PM, 3.87264442443848
12/22/2024 1:12:00 PM, 12/22/2024 6:12:00 PM, 4.92140102386475
12/22/2024 1:13:00 PM, 12/22/2024 6:13:00 PM, 5.01001882553101
12/22/2024 1:14:00 PM, 12/22/2024 6:14:00 PM, 5.60807323455811
12/22/2024 1:15:00 PM, 12/22/2024 6:15:00 PM, 6.38863086700439
12/22/2024 1:16:00 PM, 12/22/2024 6:16:00 PM, 7.03206443786621
12/22/2024 1:17:00 PM, 12/22/2024 6:17:00 PM, 8.3314323425293
12/22/2024 1:18:00 PM, 12/22/2024 6:18:00 PM, 8.36411762237549
12/22/2024 1:19:00 PM, 12/22/2024 6:19:00 PM, 7.35760974884033
12/22/2024 1:20:00 PM, 12/22/2024 6:20:00 PM, 7.97199010848999
12/22/2024 1:21:00 PM, 12/22/2024 6:21:00 PM, 9.09967994689941
12/22/2024 1:22:00 PM, 12/22/2024 6:22:00 PM, 6.20894336700439
12/22/2024 1:23:00 PM, 12/22/2024 6:23:00 PM, 8.3927116394043
12/22/2024 1:24:00 PM, 12/22/2024 6:24:00 PM, 6.3968768119812
12/22/2024 1:25:00 PM, 12/22/2024 6:25:00 PM, 7.09471368789673
12/22/2024 1:26:00 PM, 12/22/2024 6:26:00 PM, 7.38936281204224
12/22/2024 1:27:00 PM, 12/22/2024 6:27:00 PM, 5.45982599258423
12/22/2024 1:28:00 PM, 12/22/2024 6:28:00 PM, 6.13468408584595
12/22/2024 1:29:00 PM, 12/22/2024 6:29:00 PM, 6.62014532089233
12/22/2024 1:30:00 PM, 12/22/2024 6:30:00 PM, 6.76815557479858
12/22/2024 1:31:00 PM, 12/22/2024 6:31:00 PM, 6.36075019836426
12/22/2024 1:32:00 PM, 12/22/2024 6:32:00 PM, 6.30083799362183
12/22/2024 1:33:00 PM, 12/22/2024 6:33:00 PM, 7.2343864440918
12/22/2024 1:34:00 PM, 12/22/2024 6:34:00 PM, 7.24104976654053
12/22/2024 1:35:00 PM, 12/22/2024 6:35:00 PM, 5.43789291381836
12/22/2024 1:36:00 PM, 12/22/2024 6:36:00 PM, 5.37951612472534
12/22/2024 1:37:00 PM, 12/22/2024 6:37:00 PM, 6.01712369918823
12/22/2024 1:38:00 PM, 12/22/2024 6:38:00 PM, 8.1882381439209
12/22/2024 1:39:00 PM, 12/22/2024 6:39:00 PM, 6.34393167495728
12/22/2024 1:40:00 PM, 12/22/2024 6:40:00 PM, 5.74058961868286
12/22/2024 1:41:00 PM, 12/22/2024 6:41:00 PM, 6.01287269592285
12/22/2024 1:42:00 PM, 12/22/2024 6:42:00 PM, 6.01287269592285
12/22/2024 1:43:00 PM, 12/22/2024 6:43:00 PM, 4.92283296585083
12/22/2024 1:44:00 PM, 12/22/2024 6:44:00 PM, 4.66704511642456
12/22/2024 1:45:00 PM, 12/22/2024 6:45:00 PM, 5.68709707260132
12/22/2024 1:46:00 PM, 12/22/2024 6:46:00 PM, 6.1391134262085
12/22/2024 1:47:00 PM, 12/22/2024 6:47:00 PM, 7.05131864547729
12/22/2024 1:48:00 PM, 12/22/2024 6:48:00 PM, 7.36861610412598
12/22/2024 1:49:00 PM, 12/22/2024 6:49:00 PM, 4.54668855667114
12/22/2024 1:50:00 PM, 12/22/2024 6:50:00 PM, 4.6925687789917
12/22/2024 1:51:00 PM, 12/22/2024 6:51:00 PM, 6.22193956375122
12/22/2024 1:52:00 PM, 12/22/2024 6:52:00 PM, 5.15034341812134
12/22/2024 1:53:00 PM, 12/22/2024 6:53:00 PM, 7.01464319229126
12/22/2024 1:54:00 PM, 12/22/2024 6:54:00 PM, 7.77162313461304
12/22/2024 1:55:00 PM, 12/22/2024 6:55:00 PM, 8.21731758117676
12/22/2024 1:56:00 PM, 12/22/2024 6:56:00 PM, 8.24537372589111
12/22/2024 1:57:00 PM, 12/22/2024 6:57:00 PM, 5.75071239471436
12/22/2024 1:58:00 PM, 12/22/2024 6:58:00 PM, 5.34978818893433
12/22/2024 1:59:00 PM, 12/22/2024 6:59:00 PM, 5.59939002990723
12/22/2024 2:00:00 PM, 12/22/2024 7:00:00 PM, 5.63893985748291
12/22/2024 2:01:00 PM, 12/22/2024 7:01:00 PM, 6.15543222427368
12/22/2024 2:02:00 PM, 12/22/2024 7:02:00 PM, 5.52594327926636
12/22/2024 2:03:00 PM, 12/22/2024 7:03:00 PM, 6.26718282699585
12/22/2024 2:04:00 PM, 12/22/2024 7:04:00 PM, 6.61699438095093
12/22/2024 2:05:00 PM, 12/22/2024 7:05:00 PM, 5.05413866043091
12/22/2024 2:06:00 PM, 12/22/2024 7:06:00 PM, 4.0982027053833
12/22/2024 2:07:00 PM, 12/22/2024 7:07:00 PM, 6.41576147079468
12/22/2024 2:08:00 PM, 12/22/2024 7:08:00 PM, 6.44231796264648
12/22/2024 2:09:00 PM, 12/22/2024 7:09:00 PM, 4.60731029510498
12/22/2024 2:10:00 PM, 12/22/2024 7:10:00 PM, 4.23435068130493
12/22/2024 2:11:00 PM, 12/22/2024 7:11:00 PM, 3.67015671730042
12/22/2024 2:12:00 PM, 12/22/2024 7:12:00 PM, 4.03304433822632
12/22/2024 2:13:00 PM, 12/22/2024 7:13:00 PM, 6.1186671257019
12/22/2024 2:14:00 PM, 12/22/2024 7:14:00 PM, 8.58787155151367
12/22/2024 2:15:00 PM, 12/22/2024 7:15:00 PM, 7.13778686523437
12/22/2024 2:16:00 PM, 12/22/2024 7:16:00 PM, 8.19937324523926
12/22/2024 2:17:00 PM, 12/22/2024 7:17:00 PM, 7.35224533081055
12/22/2024 2:18:00 PM, 12/22/2024 7:18:00 PM, 7.21612024307251
12/22/2024 2:19:00 PM, 12/22/2024 7:19:00 PM, 7.26034498214722
12/22/2024 2:20:00 PM, 12/22/2024 7:20:00 PM, 5.69154977798462
12/22/2024 2:21:00 PM, 12/22/2024 7:21:00 PM, 5.05346441268921
12/22/2024 2:22:00 PM, 12/22/2024 7:22:00 PM, 5.47698736190796
12/22/2024 2:23:00 PM, 12/22/2024 7:23:00 PM, 5.88746118545532
12/22/2024 2:24:00 PM, 12/22/2024 7:24:00 PM, 6.41449451446533
12/22/2024 2:25:00 PM, 12/22/2024 7:25:00 PM, 7.15118932723999
12/22/2024 2:26:00 PM, 12/22/2024 7:26:00 PM, 7.4306583404541
12/22/2024 2:27:00 PM, 12/22/2024 7:27:00 PM, 6.15568065643311
12/22/2024 2:28:00 PM, 12/22/2024 7:28:00 PM, 3.69808340072632
12/22/2024 2:29:00 PM, 12/22/2024 7:29:00 PM, 5.7031946182251
12/22/2024 2:30:00 PM, 12/22/2024 7:30:00 PM, 6.26983022689819
12/22/2024 2:31:00 PM, 12/22/2024 7:31:00 PM, 6.78633117675781
12/22/2024 2:32:00 PM, 12/22/2024 7:32:00 PM, 6.45580291748047
12/22/2024 2:33:00 PM, 12/22/2024 7:33:00 PM, 4.79150390625
12/22/2024 2:34:00 PM, 12/22/2024 7:34:00 PM, 5.52530002593994
12/22/2024 2:35:00 PM, 12/22/2024 7:35:00 PM, 6.54223489761353
12/22/2024 2:36:00 PM, 12/22/2024 7:36:00 PM, 6.77851963043213
12/22/2024 2:37:00 PM, 12/22/2024 7:37:00 PM, 6.6496410369873
12/22/2024 2:38:00 PM, 12/22/2024 7:38:00 PM, 5.4156436920166
12/22/2024 2:39:00 PM, 12/22/2024 7:39:00 PM, 6.72595596313477
12/22/2024 2:40:00 PM, 12/22/2024 7:40:00 PM, 6.81250047683716
12/22/2024 2:41:00 PM, 12/22/2024 7:41:00 PM, 6.52198171615601
12/22/2024 2:42:00 PM, 12/22/2024 7:42:00 PM, 8.02372932434082
12/22/2024 2:43:00 PM, 12/22/2024 7:43:00 PM, 8.02372932434082
12/22/2024 2:44:00 PM, 12/22/2024 7:44:00 PM, 9.29473876953125
12/22/2024 2:45:00 PM, 12/22/2024 7:45:00 PM, 8.05649471282959
12/22/2024 2:46:00 PM, 12/22/2024 7:46:00 PM, 6.90902757644653
12/22/2024 2:47:00 PM, 12/22/2024 7:47:00 PM, 4.90079021453857
12/22/2024 2:48:00 PM, 12/22/2024 7:48:00 PM, 6.3235650062561
12/22/2024 2:49:00 PM, 12/22/2024 7:49:00 PM, 7.68722486495972
12/22/2024 2:50:00 PM, 12/22/2024 7:50:00 PM, 8.75614929199219
12/22/2024 2:51:00 PM, 12/22/2024 7:51:00 PM, 6.58656406402588
12/22/2024 2:52:00 PM, 12/22/2024 7:52:00 PM, 5.14067316055298
12/22/2024 2:53:00 PM, 12/22/2024 7:53:00 PM, 7.47949981689453
12/22/2024 2:54:00 PM, 12/22/2024 7:54:00 PM, 7.5820140838623
12/22/2024 2:55:00 PM, 12/22/2024 7:55:00 PM, 5.8434362411499
12/22/2024 2:56:00 PM, 12/22/2024 7:56:00 PM, 5.60430288314819
12/22/2024 2:57:00 PM, 12/22/2024 7:57:00 PM, 7.46296977996826
12/22/2024 2:58:00 PM, 12/22/2024 7:58:00 PM, 8.28113460540771
12/22/2024 2:59:00 PM, 12/22/2024 7:59:00 PM, 8.50176906585693
12/22/2024 3:00:00 PM, 12/22/2024 8:00:00 PM, 8.42813968658447
12/22/2024 3:01:00 PM, 12/22/2024 8:01:00 PM, 7.7787880897522
12/22/2024 3:02:00 PM, 12/22/2024 8:02:00 PM, 8.41382312774658
12/22/2024 3:03:00 PM, 12/22/2024 8:03:00 PM, 11.7714509963989
12/22/2024 3:04:00 PM, 12/22/2024 8:04:00 PM, 8.68707084655762
12/22/2024 3:05:00 PM, 12/22/2024 8:05:00 PM, 6.34288597106934
12/22/2024 3:06:00 PM, 12/22/2024 8:06:00 PM, 4.88216781616211
12/22/2024 3:07:00 PM, 12/22/2024 8:07:00 PM, 5.84469938278198
12/22/2024 3:08:00 PM, 12/22/2024 8:08:00 PM, 5.4194540977478
12/22/2024 3:09:00 PM, 12/22/2024 8:09:00 PM, 7.4798264503479
12/22/2024 3:10:00 PM, 12/22/2024 8:10:00 PM, 9.34018039703369
12/22/2024 3:11:00 PM, 12/22/2024 8:11:00 PM, 7.66456604003906
12/22/2024 3:12:00 PM, 12/22/2024 8:12:00 PM, 8.03459072113037
12/22/2024 3:13:00 PM, 12/22/2024 8:13:00 PM, 6.54296684265137
12/22/2024 3:14:00 PM, 12/22/2024 8:14:00 PM, 6.58781337738037
12/22/2024 3:15:00 PM, 12/22/2024 8:15:00 PM, 6.57748222351074
12/22/2024 3:16:00 PM, 12/22/2024 8:16:00 PM, 6.7388768196106
12/22/2024 3:17:00 PM, 12/22/2024 8:17:00 PM, 5.88306140899658
12/22/2024 3:18:00 PM, 12/22/2024 8:18:00 PM, 6.87884664535522
12/22/2024 3:19:00 PM, 12/22/2024 8:19:00 PM, 6.70327758789063
12/22/2024 3:20:00 PM, 12/22/2024 8:20:00 PM, 7.40720224380493
12/22/2024 3:21:00 PM, 12/22/2024 8:21:00 PM, 6.92017078399658
12/22/2024 3:22:00 PM, 12/22/2024 8:22:00 PM, 6.62848567962646
12/22/2024 3:23:00 PM, 12/22/2024 8:23:00 PM, 6.32603931427002
12/22/2024 3:24:00 PM, 12/22/2024 8:24:00 PM, 6.30246734619141
12/22/2024 3:25:00 PM, 12/22/2024 8:25:00 PM, 4.94526529312134
12/22/2024 3:26:00 PM, 12/22/2024 8:26:00 PM, 5.07746505737305
12/22/2024 3:27:00 PM, 12/22/2024 8:27:00 PM, 5.16700410842896
12/22/2024 3:28:00 PM, 12/22/2024 8:28:00 PM, 5.24546098709106
12/22/2024 3:29:00 PM, 12/22/2024 8:29:00 PM, 6.53996658325195
12/22/2024 3:30:00 PM, 12/22/2024 8:30:00 PM, 6.15223741531372
12/22/2024 3:31:00 PM, 12/22/2024 8:31:00 PM, 5.16598272323608
12/22/2024 3:32:00 PM, 12/22/2024 8:32:00 PM, 4.47610902786255
12/22/2024 3:33:00 PM, 12/22/2024 8:33:00 PM, 5.16241788864136
12/22/2024 3:34:00 PM, 12/22/2024 8:34:00 PM, 5.79238700866699
12/22/2024 3:35:00 PM, 12/22/2024 8:35:00 PM, 5.2309947013855
12/22/2024 3:36:00 PM, 12/22/2024 8:36:00 PM, 4.6130805015564
12/22/2024 3:37:00 PM, 12/22/2024 8:37:00 PM, 5.13000154495239
12/22/2024 3:38:00 PM, 12/22/2024 8:38:00 PM, 5.5666389465332
12/22/2024 3:39:00 PM, 12/22/2024 8:39:00 PM, 5.9139256477356
12/22/2024 3:40:00 PM, 12/22/2024 8:40:00 PM, 7.09141635894775
12/22/2024 3:41:00 PM, 12/22/2024 8:41:00 PM, 6.43874931335449
12/22/2024 3:42:00 PM, 12/22/2024 8:42:00 PM, 5.00950050354004
12/22/2024 3:43:00 PM, 12/22/2024 8:43:00 PM, 4.64864110946655
12/22/2024 3:44:00 PM, 12/22/2024 8:44:00 PM, 4.64864110946655
12/22/2024 3:45:00 PM, 12/22/2024 8:45:00 PM, 5.22394371032715
12/22/2024 3:46:00 PM, 12/22/2024 8:46:00 PM, 5.83268785476685
12/22/2024 3:47:00 PM, 12/22/2024 8:47:00 PM, 5.19065141677856
12/22/2024 3:48:00 PM, 12/22/2024 8:48:00 PM, 6.35256576538086
12/22/2024 3:49:00 PM, 12/22/2024 8:49:00 PM, 4.97676181793213
12/22/2024 3:50:00 PM, 12/22/2024 8:50:00 PM, 8.06460189819336
12/22/2024 3:51:00 PM, 12/22/2024 8:51:00 PM, 5.97940874099731
12/22/2024 3:52:00 PM, 12/22/2024 8:52:00 PM, 6.97840929031372
12/22/2024 3:53:00 PM, 12/22/2024 8:53:00 PM, 5.27506637573242
12/22/2024 3:54:00 PM, 12/22/2024 8:54:00 PM, 6.96092748641968
12/22/2024 3:55:00 PM, 12/22/2024 8:55:00 PM, 9.94379806518555
12/22/2024 3:56:00 PM, 12/22/2024 8:56:00 PM, 8.73702049255371
12/22/2024 3:57:00 PM, 12/22/2024 8:57:00 PM, 10.4326639175415
12/22/2024 3:58:00 PM, 12/22/2024 8:58:00 PM, 9.2222728729248
12/22/2024 3:59:00 PM, 12/22/2024 8:59:00 PM, 9.3725414276123
12/22/2024 4:00:00 PM, 12/22/2024 9:00:00 PM, 6.95715475082397
12/22/2024 4:01:00 PM, 12/22/2024 9:01:00 PM, 5.72339296340942
12/22/2024 4:02:00 PM, 12/22/2024 9:02:00 PM, 6.54779720306396
12/22/2024 4:03:00 PM, 12/22/2024 9:03:00 PM, 6.1699914932251
12/22/2024 4:04:00 PM, 12/22/2024 9:04:00 PM, 5.77402448654175
12/22/2024 4:05:00 PM, 12/22/2024 9:05:00 PM, 6.17024374008179
12/22/2024 4:06:00 PM, 12/22/2024 9:06:00 PM, 4.93874073028564
12/22/2024 4:07:00 PM, 12/22/2024 9:07:00 PM, 4.86526393890381
12/22/2024 4:08:00 PM, 12/22/2024 9:08:00 PM, 6.83574533462524
12/22/2024 4:09:00 PM, 12/22/2024 9:09:00 PM, 8.37572860717773
12/22/2024 4:10:00 PM, 12/22/2024 9:10:00 PM, 6.54447793960571
12/22/2024 4:11:00 PM, 12/22/2024 9:11:00 PM, 7.09504699707031
12/22/2024 4:12:00 PM, 12/22/2024 9:12:00 PM, 6.96141815185547
12/22/2024 4:13:00 PM, 12/22/2024 9:13:00 PM, 8.15899658203125
12/22/2024 4:14:00 PM, 12/22/2024 9:14:00 PM, 9.07729530334473
12/22/2024 4:15:00 PM, 12/22/2024 9:15:00 PM, 9.30671882629395
12/22/2024 4:16:00 PM, 12/22/2024 9:16:00 PM, 10.0453128814697
12/22/2024 4:17:00 PM, 12/22/2024 9:17:00 PM, 11.5881042480469
12/22/2024 4:18:00 PM, 12/22/2024 9:18:00 PM, 9.34014892578125
12/22/2024 4:19:00 PM, 12/22/2024 9:19:00 PM, 7.80210113525391
12/22/2024 4:20:00 PM, 12/22/2024 9:20:00 PM, 5.74480390548706
12/22/2024 4:21:00 PM, 12/22/2024 9:21:00 PM, 7.26437854766846
12/22/2024 4:22:00 PM, 12/22/2024 9:22:00 PM, 8.65599727630615
12/22/2024 4:23:00 PM, 12/22/2024 9:23:00 PM, 9.42127132415771
12/22/2024 4:24:00 PM, 12/22/2024 9:24:00 PM, 11.2898006439209
12/22/2024 4:25:00 PM, 12/22/2024 9:25:00 PM, 10.1895713806152
12/22/2024 4:26:00 PM, 12/22/2024 9:26:00 PM, 11.6505498886108
12/22/2024 4:27:00 PM, 12/22/2024 9:27:00 PM, 9.78901481628418
12/22/2024 4:28:00 PM, 12/22/2024 9:28:00 PM, 10.9257974624634
12/22/2024 4:29:00 PM, 12/22/2024 9:29:00 PM, 9.42450046539307
12/22/2024 4:30:00 PM, 12/22/2024 9:30:00 PM, 8.6253662109375
12/22/2024 4:31:00 PM, 12/22/2024 9:31:00 PM, 10.0495767593384
12/22/2024 4:32:00 PM, 12/22/2024 9:32:00 PM, 7.76885318756104
12/22/2024 4:33:00 PM, 12/22/2024 9:33:00 PM, 8.98843002319336
12/22/2024 4:34:00 PM, 12/22/2024 9:34:00 PM, 10.9609470367432
12/22/2024 4:35:00 PM, 12/22/2024 9:35:00 PM, 9.19455432891846
12/22/2024 4:36:00 PM, 12/22/2024 9:36:00 PM, 9.65137767791748
12/22/2024 4:37:00 PM, 12/22/2024 9:37:00 PM, 8.75040531158447
12/22/2024 4:38:00 PM, 12/22/2024 9:38:00 PM, 6.1406774520874
12/22/2024 4:39:00 PM, 12/22/2024 9:39:00 PM, 5.9805006980896
12/22/2024 4:40:00 PM, 12/22/2024 9:40:00 PM, 7.02710008621216
12/22/2024 4:41:00 PM, 12/22/2024 9:41:00 PM, 5.42062902450562
12/22/2024 4:42:00 PM, 12/22/2024 9:42:00 PM, 6.86719751358032
12/22/2024 4:43:00 PM, 12/22/2024 9:43:00 PM, 7.25072908401489
12/22/2024 4:44:00 PM, 12/22/2024 9:44:00 PM, 6.31525373458862
12/22/2024 4:45:00 PM, 12/22/2024 9:45:00 PM, 6.31525373458862
12/22/2024 4:46:00 PM, 12/22/2024 9:46:00 PM, 6.64743709564209
12/22/2024 4:47:00 PM, 12/22/2024 9:47:00 PM, 9.05894088745117
12/22/2024 4:48:00 PM, 12/22/2024 9:48:00 PM, 12.2234010696411
12/22/2024 4:49:00 PM, 12/22/2024 9:49:00 PM, 11.2482995986938
12/22/2024 4:50:00 PM, 12/22/2024 9:50:00 PM, 9.95161437988281
12/22/2024 4:51:00 PM, 12/22/2024 9:51:00 PM, 9.30892276763916
12/22/2024 4:52:00 PM, 12/22/2024 9:52:00 PM, 7.58958578109741
12/22/2024 4:53:00 PM, 12/22/2024 9:53:00 PM, 7.20810556411743
12/22/2024 4:54:00 PM, 12/22/2024 9:54:00 PM, 7.06604480743408
12/22/2024 4:55:00 PM, 12/22/2024 9:55:00 PM, 7.89815235137939
12/22/2024 4:56:00 PM, 12/22/2024 9:56:00 PM, 8.46461582183838
12/22/2024 4:57:00 PM, 12/22/2024 9:57:00 PM, 10.3826608657837
12/22/2024 4:58:00 PM, 12/22/2024 9:58:00 PM, 11.0547895431519
12/22/2024 4:59:00 PM, 12/22/2024 9:59:00 PM, 10.859411239624
12/22/2024 5:00:00 PM, 12/22/2024 10:00:00 PM, 10.2102298736572
12/22/2024 5:01:00 PM, 12/22/2024 10:01:00 PM, 8.48967170715332
12/22/2024 5:02:00 PM, 12/22/2024 10:02:00 PM, 9.12727832794189
12/22/2024 5:03:00 PM, 12/22/2024 10:03:00 PM, 8.20778942108154
12/22/2024 5:04:00 PM, 12/22/2024 10:04:00 PM, 8.06804370880127
12/22/2024 5:05:00 PM, 12/22/2024 10:05:00 PM, 7.94642734527588
12/22/2024 5:06:00 PM, 12/22/2024 10:06:00 PM, 8.64738845825195
12/22/2024 5:07:00 PM, 12/22/2024 10:07:00 PM, 8.63431739807129
12/22/2024 5:08:00 PM, 12/22/2024 10:08:00 PM, 8.53284358978271
12/22/2024 5:09:00 PM, 12/22/2024 10:09:00 PM, 7.47401332855225
12/22/2024 5:10:00 PM, 12/22/2024 10:10:00 PM, 6.88006210327148
12/22/2024 5:11:00 PM, 12/22/2024 10:11:00 PM, 8.97292327880859
12/22/2024 5:12:00 PM, 12/22/2024 10:12:00 PM, 10.6005725860596
12/22/2024 5:13:00 PM, 12/22/2024 10:13:00 PM, 11.4794635772705
12/22/2024 5:14:00 PM, 12/22/2024 10:14:00 PM, 10.6659574508667
12/22/2024 5:15:00 PM, 12/22/2024 10:15:00 PM, 12.8037033081055
12/22/2024 5:16:00 PM, 12/22/2024 10:16:00 PM, 13.0261678695679
12/22/2024 5:17:00 PM, 12/22/2024 10:17:00 PM, 12.4812450408936
12/22/2024 5:18:00 PM, 12/22/2024 10:18:00 PM, 11.1205434799194
12/22/2024 5:19:00 PM, 12/22/2024 10:19:00 PM, 11.5426416397095
12/22/2024 5:20:00 PM, 12/22/2024 10:20:00 PM, 10.8760242462158
12/22/2024 5:21:00 PM, 12/22/2024 10:21:00 PM, 10.3821983337402
12/22/2024 5:22:00 PM, 12/22/2024 10:22:00 PM, 10.5891847610474
12/22/2024 5:23:00 PM, 12/22/2024 10:23:00 PM, 9.33197593688965
12/22/2024 5:24:00 PM, 12/22/2024 10:24:00 PM, 11.9142618179321
12/22/2024 5:25:00 PM, 12/22/2024 10:25:00 PM, 12.2490472793579
12/22/2024 5:26:00 PM, 12/22/2024 10:26:00 PM, 13.9348697662354
12/22/2024 5:27:00 PM, 12/22/2024 10:27:00 PM, 17.0416984558105
12/22/2024 5:28:00 PM, 12/22/2024 10:28:00 PM, 15.8398008346558
12/22/2024 5:29:00 PM, 12/22/2024 10:29:00 PM, 13.0676527023315
12/22/2024 5:30:00 PM, 12/22/2024 10:30:00 PM, 7.14709281921387
12/22/2024 5:31:00 PM, 12/22/2024 10:31:00 PM, 9.26279067993164
12/22/2024 5:32:00 PM, 12/22/2024 10:32:00 PM, 10.5493631362915
12/22/2024 5:33:00 PM, 12/22/2024 10:33:00 PM, 8.49362659454346
12/22/2024 5:34:00 PM, 12/22/2024 10:34:00 PM, 11.7807092666626
12/22/2024 5:35:00 PM, 12/22/2024 10:35:00 PM, 13.0771131515503
12/22/2024 5:36:00 PM, 12/22/2024 10:36:00 PM, 9.56489849090576
12/22/2024 5:37:00 PM, 12/22/2024 10:37:00 PM, 9.15381622314453
12/22/2024 5:38:00 PM, 12/22/2024 10:38:00 PM, 11.2019863128662
12/22/2024 5:39:00 PM, 12/22/2024 10:39:00 PM, 13.1507902145386
12/22/2024 5:40:00 PM, 12/22/2024 10:40:00 PM, 14.2646989822388
12/22/2024 5:41:00 PM, 12/22/2024 10:41:00 PM, 11.361967086792
12/22/2024 5:42:00 PM, 12/22/2024 10:42:00 PM, 10.9739856719971
12/22/2024 5:43:00 PM, 12/22/2024 10:43:00 PM, 11.4142208099365
12/22/2024 5:44:00 PM, 12/22/2024 10:44:00 PM, 10.7827405929565
12/22/2024 5:45:00 PM, 12/22/2024 10:45:00 PM, 11.695894241333
12/22/2024 5:46:00 PM, 12/22/2024 10:46:00 PM, 11.695894241333
12/22/2024 5:47:00 PM, 12/22/2024 10:47:00 PM, 12.2156524658203
12/22/2024 5:48:00 PM, 12/22/2024 10:48:00 PM, 10.6599245071411
12/22/2024 5:49:00 PM, 12/22/2024 10:49:00 PM, 9.3446683883667
12/22/2024 5:50:00 PM, 12/22/2024 10:50:00 PM, 12.9022254943848
12/22/2024 5:51:00 PM, 12/22/2024 10:51:00 PM, 11.0240955352783
12/22/2024 5:52:00 PM, 12/22/2024 10:52:00 PM, 10.6589956283569
12/22/2024 5:53:00 PM, 12/22/2024 10:53:00 PM, 13.7397966384888
12/22/2024 5:54:00 PM, 12/22/2024 10:54:00 PM, 14.8860464096069
12/22/2024 5:55:00 PM, 12/22/2024 10:55:00 PM, 13.539662361145
12/22/2024 5:56:00 PM, 12/22/2024 10:56:00 PM, 15.5291776657104
12/22/2024 5:57:00 PM, 12/22/2024 10:57:00 PM, 12.9239730834961
12/22/2024 5:58:00 PM, 12/22/2024 10:58:00 PM, 12.331582069397
12/22/2024 5:59:00 PM, 12/22/2024 10:59:00 PM, 12.9333744049072
12/22/2024 6:00:00 PM, 12/22/2024 11:00:00 PM, 13.3204536437988
12/22/2024 6:01:00 PM, 12/22/2024 11:01:00 PM, 11.2552947998047
12/22/2024 6:02:00 PM, 12/22/2024 11:02:00 PM, 13.2526865005493
12/22/2024 6:03:00 PM, 12/22/2024 11:03:00 PM, 13.0918807983398
12/22/2024 6:04:00 PM, 12/22/2024 11:04:00 PM, 14.4513664245605
12/22/2024 6:05:00 PM, 12/22/2024 11:05:00 PM, 15.3686542510986
12/22/2024 6:06:00 PM, 12/22/2024 11:06:00 PM, 15.0442628860474
12/22/2024 6:07:00 PM, 12/22/2024 11:07:00 PM, 16.0681762695312
12/22/2024 6:08:00 PM, 12/22/2024 11:08:00 PM, 12.2455739974976
12/22/2024 6:09:00 PM, 12/22/2024 11:09:00 PM, 13.0616846084595
12/22/2024 6:10:00 PM, 12/22/2024 11:10:00 PM, 9.20285224914551
12/22/2024 6:11:00 PM, 12/22/2024 11:11:00 PM, 12.8565349578857
12/22/2024 6:12:00 PM, 12/22/2024 11:12:00 PM, 12.1586017608643
12/22/2024 6:13:00 PM, 12/22/2024 11:13:00 PM, 9.69201469421387
12/22/2024 6:14:00 PM, 12/22/2024 11:14:00 PM, 10.4848365783691
12/22/2024 6:15:00 PM, 12/22/2024 11:15:00 PM, 9.70401382446289
12/22/2024 6:16:00 PM, 12/22/2024 11:16:00 PM, 13.1513204574585
12/22/2024 6:17:00 PM, 12/22/2024 11:17:00 PM, 12.6895351409912
12/22/2024 6:18:00 PM, 12/22/2024 11:18:00 PM, 12.9070625305176
12/22/2024 6:19:00 PM, 12/22/2024 11:19:00 PM, 12.1330394744873
12/22/2024 6:20:00 PM, 12/22/2024 11:20:00 PM, 9.29287528991699
12/22/2024 6:21:00 PM, 12/22/2024 11:21:00 PM, 9.21664619445801
12/22/2024 6:22:00 PM, 12/22/2024 11:22:00 PM, 11.1160459518433
12/22/2024 6:23:00 PM, 12/22/2024 11:23:00 PM, 10.8872327804565
12/22/2024 6:24:00 PM, 12/22/2024 11:24:00 PM, 11.8422813415527
12/22/2024 6:25:00 PM, 12/22/2024 11:25:00 PM, 13.0855655670166
12/22/2024 6:26:00 PM, 12/22/2024 11:26:00 PM, 12.3501281738281
12/22/2024 6:27:00 PM, 12/22/2024 11:27:00 PM, 12.6233425140381
12/22/2024 6:28:00 PM, 12/22/2024 11:28:00 PM, 10.3002672195435
12/22/2024 6:29:00 PM, 12/22/2024 11:29:00 PM, 9.61145877838135
12/22/2024 6:30:00 PM, 12/22/2024 11:30:00 PM, 12.6781005859375
12/22/2024 6:31:00 PM, 12/22/2024 11:31:00 PM, 10.9470338821411
12/22/2024 6:32:00 PM, 12/22/2024 11:32:00 PM, 9.86484718322754
12/22/2024 6:33:00 PM, 12/22/2024 11:33:00 PM, 11.3646783828735
12/22/2024 6:34:00 PM, 12/22/2024 11:34:00 PM, 11.1519231796265
12/22/2024 6:35:00 PM, 12/22/2024 11:35:00 PM, 12.0393314361572
12/22/2024 6:36:00 PM, 12/22/2024 11:36:00 PM, 13.6853151321411
12/22/2024 6:37:00 PM, 12/22/2024 11:37:00 PM, 12.7968616485596
12/22/2024 6:38:00 PM, 12/22/2024 11:38:00 PM, 10.849648475647
12/22/2024 6:39:00 PM, 12/22/2024 11:39:00 PM, 12.4067459106445
12/22/2024 6:40:00 PM, 12/22/2024 11:40:00 PM, 14.6434345245361
12/22/2024 6:41:00 PM, 12/22/2024 11:41:00 PM, 12.408447265625
12/22/2024 6:42:00 PM, 12/22/2024 11:42:00 PM, 11.2194004058838
12/22/2024 6:43:00 PM, 12/22/2024 11:43:00 PM, 11.9126234054565
12/22/2024 6:44:00 PM, 12/22/2024 11:44:00 PM, 11.883490562439
12/22/2024 6:45:00 PM, 12/22/2024 11:45:00 PM, 10.4374399185181
12/22/2024 6:46:00 PM, 12/22/2024 11:46:00 PM, 10.854564666748
12/22/2024 6:47:00 PM, 12/22/2024 11:47:00 PM, 10.854564666748
12/22/2024 6:48:00 PM, 12/22/2024 11:48:00 PM, 10.854564666748
12/22/2024 6:49:00 PM, 12/22/2024 11:49:00 PM, 13.5954885482788
12/22/2024 6:50:00 PM, 12/22/2024 11:50:00 PM, 13.3880376815796
12/22/2024 6:51:00 PM, 12/22/2024 11:51:00 PM, 14.4201517105103
12/22/2024 6:52:00 PM, 12/22/2024 11:52:00 PM, 15.736289024353
12/22/2024 6:53:00 PM, 12/22/2024 11:53:00 PM, 17.3636207580566
12/22/2024 6:54:00 PM, 12/22/2024 11:54:00 PM, 18.7327442169189
12/22/2024 6:55:00 PM, 12/22/2024 11:55:00 PM, 17.3213844299316
12/22/2024 6:56:00 PM, 12/22/2024 11:56:00 PM, 18.6416301727295
12/22/2024 6:57:00 PM, 12/22/2024 11:57:00 PM, 19.1444988250732
12/22/2024 6:58:00 PM, 12/22/2024 11:58:00 PM, 21.0637989044189
12/22/2024 6:59:00 PM, 12/22/2024 11:59:00 PM, 16.8369445800781
12/22/2024 7:00:00 PM, 12/23/2024 12:00:00 AM, 17.4030513763428
12/22/2024 7:01:00 PM, 12/23/2024 12:01:00 AM, 16.2802581787109
12/22/2024 7:02:00 PM, 12/23/2024 12:02:00 AM, 15.4567594528198
12/22/2024 7:03:00 PM, 12/23/2024 12:03:00 AM, 15.9795398712158
12/22/2024 7:04:00 PM, 12/23/2024 12:04:00 AM, 16.2718086242676
12/22/2024 7:05:00 PM, 12/23/2024 12:05:00 AM, 19.1495494842529
12/22/2024 7:06:00 PM, 12/23/2024 12:06:00 AM, 17.130729675293
12/22/2024 7:07:00 PM, 12/23/2024 12:07:00 AM, 16.1564903259277
12/22/2024 7:08:00 PM, 12/23/2024 12:08:00 AM, 14.5268621444702
12/22/2024 7:09:00 PM, 12/23/2024 12:09:00 AM, 16.5785331726074
12/22/2024 7:10:00 PM, 12/23/2024 12:10:00 AM, 17.5882377624512
12/22/2024 7:11:00 PM, 12/23/2024 12:11:00 AM, 16.2232398986816
12/22/2024 7:12:00 PM, 12/23/2024 12:12:00 AM, 15.1115083694458
12/22/2024 7:13:00 PM, 12/23/2024 12:13:00 AM, 14.2764406204224
12/22/2024 7:14:00 PM, 12/23/2024 12:14:00 AM, 13.3189849853516
12/22/2024 7:15:00 PM, 12/23/2024 12:15:00 AM, 12.1363945007324
12/22/2024 7:16:00 PM, 12/23/2024 12:16:00 AM, 12.8851900100708
12/22/2024 7:17:00 PM, 12/23/2024 12:17:00 AM, 11.1913213729858
12/22/2024 7:18:00 PM, 12/23/2024 12:18:00 AM, 12.2844896316528
12/22/2024 7:19:00 PM, 12/23/2024 12:19:00 AM, 13.3925828933716
12/22/2024 7:20:00 PM, 12/23/2024 12:20:00 AM, 13.8861474990845
12/22/2024 7:21:00 PM, 12/23/2024 12:21:00 AM, 13.1332607269287
12/22/2024 7:22:00 PM, 12/23/2024 12:22:00 AM, 13.0399837493896
12/22/2024 7:23:00 PM, 12/23/2024 12:23:00 AM, 13.2932777404785
12/22/2024 7:24:00 PM, 12/23/2024 12:24:00 AM, 14.5108222961426
12/22/2024 7:25:00 PM, 12/23/2024 12:25:00 AM, 12.4220247268677
12/22/2024 7:26:00 PM, 12/23/2024 12:26:00 AM, 12.4703741073608
12/22/2024 7:27:00 PM, 12/23/2024 12:27:00 AM, 13.0399160385132
12/22/2024 7:28:00 PM, 12/23/2024 12:28:00 AM, 16.6060314178467
12/22/2024 7:29:00 PM, 12/23/2024 12:29:00 AM, 14.8922920227051
12/22/2024 7:30:00 PM, 12/23/2024 12:30:00 AM, 15.6030616760254
12/22/2024 7:31:00 PM, 12/23/2024 12:31:00 AM, 15.9130163192749
12/22/2024 7:32:00 PM, 12/23/2024 12:32:00 AM, 16.3293743133545
12/22/2024 7:33:00 PM, 12/23/2024 12:33:00 AM, 17.7095947265625
12/22/2024 7:34:00 PM, 12/23/2024 12:34:00 AM, 16.9345760345459
12/22/2024 7:35:00 PM, 12/23/2024 12:35:00 AM, 18.9799003601074
12/22/2024 7:36:00 PM, 12/23/2024 12:36:00 AM, 17.4957752227783
12/22/2024 7:37:00 PM, 12/23/2024 12:37:00 AM, 16.8186950683594
12/22/2024 7:38:00 PM, 12/23/2024 12:38:00 AM, 17.0495128631592
12/22/2024 7:39:00 PM, 12/23/2024 12:39:00 AM, 16.3835830688477
12/22/2024 7:40:00 PM, 12/23/2024 12:40:00 AM, 15.6342029571533
12/22/2024 7:41:00 PM, 12/23/2024 12:41:00 AM, 14.352198600769
12/22/2024 7:42:00 PM, 12/23/2024 12:42:00 AM, 15.6650371551514
12/22/2024 7:43:00 PM, 12/23/2024 12:43:00 AM, 16.2432632446289
12/22/2024 7:44:00 PM, 12/23/2024 12:44:00 AM, 16.3382148742676
12/22/2024 7:45:00 PM, 12/23/2024 12:45:00 AM, 15.5863122940063
12/22/2024 7:46:00 PM, 12/23/2024 12:46:00 AM, 15.0248594284058
12/22/2024 7:47:00 PM, 12/23/2024 12:47:00 AM, 14.6183652877808
12/22/2024 7:48:00 PM, 12/23/2024 12:48:00 AM, 14.6313676834106
12/22/2024 7:49:00 PM, 12/23/2024 12:49:00 AM, 14.6313676834106
12/22/2024 7:50:00 PM, 12/23/2024 12:50:00 AM, 13.3307857513428
12/22/2024 7:51:00 PM, 12/23/2024 12:51:00 AM, 13.9137239456177
12/22/2024 7:52:00 PM, 12/23/2024 12:52:00 AM, 13.8083076477051
12/22/2024 7:53:00 PM, 12/23/2024 12:53:00 AM, 14.8301420211792
12/22/2024 7:54:00 PM, 12/23/2024 12:54:00 AM, 15.0073051452637
12/22/2024 7:55:00 PM, 12/23/2024 12:55:00 AM, 14.2545108795166
12/22/2024 7:56:00 PM, 12/23/2024 12:56:00 AM, 13.3618984222412
12/22/2024 7:57:00 PM, 12/23/2024 12:57:00 AM, 13.2575788497925
12/22/2024 7:58:00 PM, 12/23/2024 12:58:00 AM, 14.2250595092773
12/22/2024 7:59:00 PM, 12/23/2024 12:59:00 AM, 17.3115634918213
12/22/2024 8:00:00 PM, 12/23/2024 1:00:00 AM, 16.0588092803955
12/22/2024 8:01:00 PM, 12/23/2024 1:01:00 AM, 15.7475490570068
12/22/2024 8:02:00 PM, 12/23/2024 1:02:00 AM, 15.8372945785522
12/22/2024 8:03:00 PM, 12/23/2024 1:03:00 AM, 15.5904884338379
12/22/2024 8:04:00 PM, 12/23/2024 1:04:00 AM, 15.9265079498291
12/22/2024 8:05:00 PM, 12/23/2024 1:05:00 AM, 18.7717723846436
12/22/2024 8:06:00 PM, 12/23/2024 1:06:00 AM, 18.2207889556885
12/22/2024 8:07:00 PM, 12/23/2024 1:07:00 AM, 13.7020769119263
12/22/2024 8:08:00 PM, 12/23/2024 1:08:00 AM, 13.8154602050781
12/22/2024 8:09:00 PM, 12/23/2024 1:09:00 AM, 14.7043342590332
12/22/2024 8:10:00 PM, 12/23/2024 1:10:00 AM, 16.1120586395264
12/22/2024 8:11:00 PM, 12/23/2024 1:11:00 AM, 14.9393920898438
12/22/2024 8:12:00 PM, 12/23/2024 1:12:00 AM, 15.3597297668457
12/22/2024 8:13:00 PM, 12/23/2024 1:13:00 AM, 14.6585321426392
12/22/2024 8:14:00 PM, 12/23/2024 1:14:00 AM, 14.9764432907104
12/22/2024 8:15:00 PM, 12/23/2024 1:15:00 AM, 14.7003469467163
12/22/2024 8:16:00 PM, 12/23/2024 1:16:00 AM, 13.0475511550903
12/22/2024 8:17:00 PM, 12/23/2024 1:17:00 AM, 13.3050212860107
12/22/2024 8:18:00 PM, 12/23/2024 1:18:00 AM, 12.8082885742188
12/22/2024 8:19:00 PM, 12/23/2024 1:19:00 AM, 12.9038171768188
12/22/2024 8:20:00 PM, 12/23/2024 1:20:00 AM, 15.2455682754517
12/22/2024 8:21:00 PM, 12/23/2024 1:21:00 AM, 15.8605060577393
12/22/2024 8:22:00 PM, 12/23/2024 1:22:00 AM, 14.3819694519043
12/22/2024 8:23:00 PM, 12/23/2024 1:23:00 AM, 14.9551572799683
12/22/2024 8:24:00 PM, 12/23/2024 1:24:00 AM, 14.5903282165527
12/22/2024 8:25:00 PM, 12/23/2024 1:25:00 AM, 15.8282947540283
12/22/2024 8:26:00 PM, 12/23/2024 1:26:00 AM, 13.4054594039917
12/22/2024 8:27:00 PM, 12/23/2024 1:27:00 AM, 14.7204694747925
12/22/2024 8:28:00 PM, 12/23/2024 1:28:00 AM, 14.4413042068481
12/22/2024 8:29:00 PM, 12/23/2024 1:29:00 AM, 14.3327875137329
12/22/2024 8:30:00 PM, 12/23/2024 1:30:00 AM, 14.2670402526855
12/22/2024 8:31:00 PM, 12/23/2024 1:31:00 AM, 13.9014625549316
12/22/2024 8:32:00 PM, 12/23/2024 1:32:00 AM, 12.9504985809326
12/22/2024 8:33:00 PM, 12/23/2024 1:33:00 AM, 12.6363182067871
12/22/2024 8:34:00 PM, 12/23/2024 1:34:00 AM, 13.4373397827148
12/22/2024 8:35:00 PM, 12/23/2024 1:35:00 AM, 15.9587364196777
12/22/2024 8:36:00 PM, 12/23/2024 1:36:00 AM, 15.1717052459717
12/22/2024 8:37:00 PM, 12/23/2024 1:37:00 AM, 15.0165605545044
12/22/2024 8:38:00 PM, 12/23/2024 1:38:00 AM, 14.3726987838745
12/22/2024 8:39:00 PM, 12/23/2024 1:39:00 AM, 13.3890209197998
12/22/2024 8:40:00 PM, 12/23/2024 1:40:00 AM, 12.4697751998901
12/22/2024 8:41:00 PM, 12/23/2024 1:41:00 AM, 13.2031002044678
12/22/2024 8:42:00 PM, 12/23/2024 1:42:00 AM, 14.3986940383911
12/22/2024 8:43:00 PM, 12/23/2024 1:43:00 AM, 13.1960506439209
12/22/2024 8:44:00 PM, 12/23/2024 1:44:00 AM, 12.2163639068604
12/22/2024 8:45:00 PM, 12/23/2024 1:45:00 AM, 9.83018970489502
12/22/2024 8:46:00 PM, 12/23/2024 1:46:00 AM, 11.3909282684326
12/22/2024 8:47:00 PM, 12/23/2024 1:47:00 AM, 13.4103689193726
12/22/2024 8:48:00 PM, 12/23/2024 1:48:00 AM, 13.0689239501953
12/22/2024 8:49:00 PM, 12/23/2024 1:49:00 AM, 12.9223480224609
12/22/2024 8:50:00 PM, 12/23/2024 1:50:00 AM, 12.9223480224609
12/22/2024 8:51:00 PM, 12/23/2024 1:51:00 AM, 17.1539840698242
12/22/2024 8:52:00 PM, 12/23/2024 1:52:00 AM, 16.0750961303711
12/22/2024 8:53:00 PM, 12/23/2024 1:53:00 AM, 13.9321994781494
12/22/2024 8:54:00 PM, 12/23/2024 1:54:00 AM, 12.3828401565552
12/22/2024 8:55:00 PM, 12/23/2024 1:55:00 AM, 12.6054573059082
12/22/2024 8:56:00 PM, 12/23/2024 1:56:00 AM, 12.8033628463745
12/22/2024 8:57:00 PM, 12/23/2024 1:57:00 AM, 12.2764625549316
12/22/2024 8:58:00 PM, 12/23/2024 1:58:00 AM, 12.0996284484863
12/22/2024 8:59:00 PM, 12/23/2024 1:59:00 AM, 12.3368349075317
12/22/2024 9:00:00 PM, 12/23/2024 2:00:00 AM, 12.336802482605
12/22/2024 9:01:00 PM, 12/23/2024 2:01:00 AM, 12.8016777038574
12/22/2024 9:02:00 PM, 12/23/2024 2:02:00 AM, 12.2029523849487
12/22/2024 9:03:00 PM, 12/23/2024 2:03:00 AM, 13.3189630508423
12/22/2024 9:04:00 PM, 12/23/2024 2:04:00 AM, 13.8051519393921
12/22/2024 9:05:00 PM, 12/23/2024 2:05:00 AM, 14.9100570678711
12/22/2024 9:06:00 PM, 12/23/2024 2:06:00 AM, 15.2302579879761
12/22/2024 9:07:00 PM, 12/23/2024 2:07:00 AM, 13.3615627288818
12/22/2024 9:08:00 PM, 12/23/2024 2:08:00 AM, 13.8234300613403
12/22/2024 9:09:00 PM, 12/23/2024 2:09:00 AM, 13.6971817016602
12/22/2024 9:10:00 PM, 12/23/2024 2:10:00 AM, 13.8384103775024
12/22/2024 9:11:00 PM, 12/23/2024 2:11:00 AM, 14.2905931472778
12/22/2024 9:12:00 PM, 12/23/2024 2:12:00 AM, 14.4535055160522
12/22/2024 9:13:00 PM, 12/23/2024 2:13:00 AM, 15.6838102340698
12/22/2024 9:14:00 PM, 12/23/2024 2:14:00 AM, 12.0364360809326
12/22/2024 9:15:00 PM, 12/23/2024 2:15:00 AM, 13.1482515335083
12/22/2024 9:16:00 PM, 12/23/2024 2:16:00 AM, 13.4708995819092
12/22/2024 9:17:00 PM, 12/23/2024 2:17:00 AM, 12.0434379577637
12/22/2024 9:18:00 PM, 12/23/2024 2:18:00 AM, 11.0476951599121
12/22/2024 9:19:00 PM, 12/23/2024 2:19:00 AM, 11.2148952484131
12/22/2024 9:20:00 PM, 12/23/2024 2:20:00 AM, 11.3158407211304
12/22/2024 9:21:00 PM, 12/23/2024 2:21:00 AM, 11.624813079834
12/22/2024 9:22:00 PM, 12/23/2024 2:22:00 AM, 11.4309988021851
12/22/2024 9:23:00 PM, 12/23/2024 2:23:00 AM, 11.0171194076538
12/22/2024 9:24:00 PM, 12/23/2024 2:24:00 AM, 11.9449777603149
12/22/2024 9:25:00 PM, 12/23/2024 2:25:00 AM, 11.7954778671265
12/22/2024 9:26:00 PM, 12/23/2024 2:26:00 AM, 9.40046787261963
12/22/2024 9:27:00 PM, 12/23/2024 2:27:00 AM, 9.34100437164307
12/22/2024 9:28:00 PM, 12/23/2024 2:28:00 AM, 9.82540225982666
12/22/2024 9:29:00 PM, 12/23/2024 2:29:00 AM, 11.4272241592407
12/22/2024 9:30:00 PM, 12/23/2024 2:30:00 AM, 10.361177444458
12/22/2024 9:31:00 PM, 12/23/2024 2:31:00 AM, 11.281886100769
12/22/2024 9:32:00 PM, 12/23/2024 2:32:00 AM, 9.98160076141357
12/22/2024 9:33:00 PM, 12/23/2024 2:33:00 AM, 10.5221729278564
12/22/2024 9:34:00 PM, 12/23/2024 2:34:00 AM, 11.6259984970093
12/22/2024 9:35:00 PM, 12/23/2024 2:35:00 AM, 8.80632019042969
12/22/2024 9:36:00 PM, 12/23/2024 2:36:00 AM, 11.8527908325195
12/22/2024 9:37:00 PM, 12/23/2024 2:37:00 AM, 11.4116506576538
12/22/2024 9:38:00 PM, 12/23/2024 2:38:00 AM, 10.9403600692749
12/22/2024 9:39:00 PM, 12/23/2024 2:39:00 AM, 10.4593267440796
12/22/2024 9:40:00 PM, 12/23/2024 2:40:00 AM, 10.814208984375
12/22/2024 9:41:00 PM, 12/23/2024 2:41:00 AM, 8.83447456359863
12/22/2024 9:42:00 PM, 12/23/2024 2:42:00 AM, 8.40542125701904
12/22/2024 9:43:00 PM, 12/23/2024 2:43:00 AM, 9.8401460647583
12/22/2024 9:44:00 PM, 12/23/2024 2:44:00 AM, 10.2332448959351
12/22/2024 9:45:00 PM, 12/23/2024 2:45:00 AM, 9.79883766174316
12/22/2024 9:46:00 PM, 12/23/2024 2:46:00 AM, 10.4886636734009
12/22/2024 9:47:00 PM, 12/23/2024 2:47:00 AM, 10.4802160263062
12/22/2024 9:48:00 PM, 12/23/2024 2:48:00 AM, 8.09604072570801
12/22/2024 9:49:00 PM, 12/23/2024 2:49:00 AM, 9.45712947845459
12/22/2024 9:50:00 PM, 12/23/2024 2:50:00 AM, 10.5342578887939
12/22/2024 9:51:00 PM, 12/23/2024 2:51:00 AM, 10.5342578887939
12/22/2024 9:52:00 PM, 12/23/2024 2:52:00 AM, 12.7138319015503
12/22/2024 9:53:00 PM, 12/23/2024 2:53:00 AM, 11.4676656723022
12/22/2024 9:54:00 PM, 12/23/2024 2:54:00 AM, 12.8930196762085
12/22/2024 9:55:00 PM, 12/23/2024 2:55:00 AM, 13.0537776947021
12/22/2024 9:56:00 PM, 12/23/2024 2:56:00 AM, 10.545259475708
12/22/2024 9:57:00 PM, 12/23/2024 2:57:00 AM, 8.76088047027588
12/22/2024 9:58:00 PM, 12/23/2024 2:58:00 AM, 8.74441337585449
12/22/2024 9:59:00 PM, 12/23/2024 2:59:00 AM, 9.16637516021729
12/22/2024 10:00:00 PM, 12/23/2024 3:00:00 AM, 10.0092535018921
12/22/2024 10:01:00 PM, 12/23/2024 3:01:00 AM, 9.38379383087158
12/22/2024 10:02:00 PM, 12/23/2024 3:02:00 AM, 10.5230121612549
12/22/2024 10:03:00 PM, 12/23/2024 3:03:00 AM, 11.3636541366577
12/22/2024 10:04:00 PM, 12/23/2024 3:04:00 AM, 9.0205020904541
12/22/2024 10:05:00 PM, 12/23/2024 3:05:00 AM, 9.32177352905273
12/22/2024 10:06:00 PM, 12/23/2024 3:06:00 AM, 11.1671190261841
12/22/2024 10:07:00 PM, 12/23/2024 3:07:00 AM, 10.4432430267334
12/22/2024 10:08:00 PM, 12/23/2024 3:08:00 AM, 10.6361532211304
12/22/2024 10:09:00 PM, 12/23/2024 3:09:00 AM, 11.0894212722778
12/22/2024 10:10:00 PM, 12/23/2024 3:10:00 AM, 11.8411855697632
12/22/2024 10:11:00 PM, 12/23/2024 3:11:00 AM, 11.8865280151367
12/22/2024 10:12:00 PM, 12/23/2024 3:12:00 AM, 12.5947561264038
12/22/2024 10:13:00 PM, 12/23/2024 3:13:00 AM, 12.1933507919312
12/22/2024 10:14:00 PM, 12/23/2024 3:14:00 AM, 10.5740346908569
12/22/2024 10:15:00 PM, 12/23/2024 3:15:00 AM, 11.7737941741943
12/22/2024 10:16:00 PM, 12/23/2024 3:16:00 AM, 13.0900220870972
12/22/2024 10:17:00 PM, 12/23/2024 3:17:00 AM, 12.2312564849854
12/22/2024 10:18:00 PM, 12/23/2024 3:18:00 AM, 12.2100048065186
12/22/2024 10:19:00 PM, 12/23/2024 3:19:00 AM, 12.2044858932495
12/22/2024 10:20:00 PM, 12/23/2024 3:20:00 AM, 11.0320138931274
12/22/2024 10:21:00 PM, 12/23/2024 3:21:00 AM, 12.0637531280518
12/22/2024 10:22:00 PM, 12/23/2024 3:22:00 AM, 11.797324180603
12/22/2024 10:23:00 PM, 12/23/2024 3:23:00 AM, 11.2784910202026
12/22/2024 10:24:00 PM, 12/23/2024 3:24:00 AM, 12.8993835449219
12/22/2024 10:25:00 PM, 12/23/2024 3:25:00 AM, 13.810848236084
12/22/2024 10:26:00 PM, 12/23/2024 3:26:00 AM, 13.6434984207153
12/22/2024 10:27:00 PM, 12/23/2024 3:27:00 AM, 15.0546474456787
12/22/2024 10:28:00 PM, 12/23/2024 3:28:00 AM, 12.0021657943726
12/22/2024 10:29:00 PM, 12/23/2024 3:29:00 AM, 11.3636798858643
12/22/2024 10:30:00 PM, 12/23/2024 3:30:00 AM, 13.8755140304565
12/22/2024 10:31:00 PM, 12/23/2024 3:31:00 AM, 13.6991415023804
12/22/2024 10:32:00 PM, 12/23/2024 3:32:00 AM, 14.7710752487183
12/22/2024 10:33:00 PM, 12/23/2024 3:33:00 AM, 12.7577257156372
12/22/2024 10:34:00 PM, 12/23/2024 3:34:00 AM, 13.0769968032837
12/22/2024 10:35:00 PM, 12/23/2024 3:35:00 AM, 12.776780128479
12/22/2024 10:36:00 PM, 12/23/2024 3:36:00 AM, 11.7221803665161
12/22/2024 10:37:00 PM, 12/23/2024 3:37:00 AM, 12.5266246795654
12/22/2024 10:38:00 PM, 12/23/2024 3:38:00 AM, 11.6038036346436
12/22/2024 10:39:00 PM, 12/23/2024 3:39:00 AM, 12.0149984359741
12/22/2024 10:40:00 PM, 12/23/2024 3:40:00 AM, 13.6249380111694
12/22/2024 10:41:00 PM, 12/23/2024 3:41:00 AM, 12.8692359924316
12/22/2024 10:42:00 PM, 12/23/2024 3:42:00 AM, 9.9160270690918
12/22/2024 10:43:00 PM, 12/23/2024 3:43:00 AM, 11.1416034698486
12/22/2024 10:44:00 PM, 12/23/2024 3:44:00 AM, 9.76810264587402
12/22/2024 10:45:00 PM, 12/23/2024 3:45:00 AM, 12.1634664535522
12/22/2024 10:46:00 PM, 12/23/2024 3:46:00 AM, 12.104453086853
12/22/2024 10:47:00 PM, 12/23/2024 3:47:00 AM, 13.0941667556763
12/22/2024 10:48:00 PM, 12/23/2024 3:48:00 AM, 12.0163316726685
12/22/2024 10:49:00 PM, 12/23/2024 3:49:00 AM, 12.6382579803467
12/22/2024 10:50:00 PM, 12/23/2024 3:50:00 AM, 10.8630609512329
12/22/2024 10:51:00 PM, 12/23/2024 3:51:00 AM, 10.2700691223145
12/22/2024 10:52:00 PM, 12/23/2024 3:52:00 AM, 10.2700691223145
12/22/2024 10:53:00 PM, 12/23/2024 3:53:00 AM, 13.0905838012695
12/22/2024 10:54:00 PM, 12/23/2024 3:54:00 AM, 13.4205265045166
12/22/2024 10:55:00 PM, 12/23/2024 3:55:00 AM, 13.219295501709
12/22/2024 10:56:00 PM, 12/23/2024 3:56:00 AM, 11.0856418609619
12/22/2024 10:57:00 PM, 12/23/2024 3:57:00 AM, 11.9892997741699
12/22/2024 10:58:00 PM, 12/23/2024 3:58:00 AM, 12.5362520217896
12/22/2024 10:59:00 PM, 12/23/2024 3:59:00 AM, 12.5966396331787
12/22/2024 11:00:00 PM, 12/23/2024 4:00:00 AM, 12.4768218994141
12/22/2024 11:01:00 PM, 12/23/2024 4:01:00 AM, 11.5460376739502
12/22/2024 11:02:00 PM, 12/23/2024 4:02:00 AM, 11.0888042449951
12/22/2024 11:03:00 PM, 12/23/2024 4:03:00 AM, 13.7431373596191
12/22/2024 11:04:00 PM, 12/23/2024 4:04:00 AM, 12.3620777130127
12/22/2024 11:05:00 PM, 12/23/2024 4:05:00 AM, 13.0362091064453
12/22/2024 11:06:00 PM, 12/23/2024 4:06:00 AM, 13.7151260375977
12/22/2024 11:07:00 PM, 12/23/2024 4:07:00 AM, 13.4858341217041
12/22/2024 11:08:00 PM, 12/23/2024 4:08:00 AM, 13.7975511550903
12/22/2024 11:09:00 PM, 12/23/2024 4:09:00 AM, 12.4558048248291
12/22/2024 11:10:00 PM, 12/23/2024 4:10:00 AM, 11.9409742355347
12/22/2024 11:11:00 PM, 12/23/2024 4:11:00 AM, 13.2098264694214
12/22/2024 11:12:00 PM, 12/23/2024 4:12:00 AM, 15.5482683181763
12/22/2024 11:13:00 PM, 12/23/2024 4:13:00 AM, 13.4314441680908
12/22/2024 11:14:00 PM, 12/23/2024 4:14:00 AM, 13.9478311538696
12/22/2024 11:15:00 PM, 12/23/2024 4:15:00 AM, 13.3865737915039
12/22/2024 11:16:00 PM, 12/23/2024 4:16:00 AM, 13.5003852844238
12/22/2024 11:17:00 PM, 12/23/2024 4:17:00 AM, 10.6292934417725
12/22/2024 11:18:00 PM, 12/23/2024 4:18:00 AM, 10.3228454589844
12/22/2024 11:19:00 PM, 12/23/2024 4:19:00 AM, 12.4357194900513
12/22/2024 11:20:00 PM, 12/23/2024 4:20:00 AM, 11.3008909225464
12/22/2024 11:21:00 PM, 12/23/2024 4:21:00 AM, 12.7323980331421
12/22/2024 11:22:00 PM, 12/23/2024 4:22:00 AM, 13.2186822891235
12/22/2024 11:23:00 PM, 12/23/2024 4:23:00 AM, 12.9581060409546
12/22/2024 11:24:00 PM, 12/23/2024 4:24:00 AM, 13.748929977417
12/22/2024 11:25:00 PM, 12/23/2024 4:25:00 AM, 13.8506689071655
12/22/2024 11:26:00 PM, 12/23/2024 4:26:00 AM, 11.4422912597656
12/22/2024 11:27:00 PM, 12/23/2024 4:27:00 AM, 12.0928449630737
12/22/2024 11:28:00 PM, 12/23/2024 4:28:00 AM, 12.8907241821289
12/22/2024 11:29:00 PM, 12/23/2024 4:29:00 AM, 12.13929271698
12/22/2024 11:30:00 PM, 12/23/2024 4:30:00 AM, 13.9746112823486
12/22/2024 11:31:00 PM, 12/23/2024 4:31:00 AM, 11.9590873718262
12/22/2024 11:32:00 PM, 12/23/2024 4:32:00 AM, 10.7019329071045
12/22/2024 11:33:00 PM, 12/23/2024 4:33:00 AM, 12.5251493453979
12/22/2024 11:34:00 PM, 12/23/2024 4:34:00 AM, 12.3870048522949
12/22/2024 11:35:00 PM, 12/23/2024 4:35:00 AM, 12.1434764862061
12/22/2024 11:36:00 PM, 12/23/2024 4:36:00 AM, 13.5689525604248
12/22/2024 11:37:00 PM, 12/23/2024 4:37:00 AM, 12.8204336166382
12/22/2024 11:38:00 PM, 12/23/2024 4:38:00 AM, 12.2484712600708
12/22/2024 11:39:00 PM, 12/23/2024 4:39:00 AM, 12.1628246307373
12/22/2024 11:40:00 PM, 12/23/2024 4:40:00 AM, 12.6047525405884
12/22/2024 11:41:00 PM, 12/23/2024 4:41:00 AM, 12.0244922637939
12/22/2024 11:42:00 PM, 12/23/2024 4:42:00 AM, 13.1264448165894
12/22/2024 11:43:00 PM, 12/23/2024 4:43:00 AM, 13.3648376464844
12/22/2024 11:44:00 PM, 12/23/2024 4:44:00 AM, 14.903037071228
12/22/2024 11:45:00 PM, 12/23/2024 4:45:00 AM, 15.2717361450195
12/22/2024 11:46:00 PM, 12/23/2024 4:46:00 AM, 13.2156372070313
12/22/2024 11:47:00 PM, 12/23/2024 4:47:00 AM, 12.0009632110596
12/22/2024 11:48:00 PM, 12/23/2024 4:48:00 AM, 13.7700080871582
12/22/2024 11:49:00 PM, 12/23/2024 4:49:00 AM, 14.9139966964722
12/22/2024 11:50:00 PM, 12/23/2024 4:50:00 AM, 15.8477354049683
12/22/2024 11:51:00 PM, 12/23/2024 4:51:00 AM, 14.4542064666748
12/22/2024 11:52:00 PM, 12/23/2024 4:52:00 AM, 14.216139793396
12/22/2024 11:53:00 PM, 12/23/2024 4:53:00 AM, 14.216139793396
12/22/2024 11:54:00 PM, 12/23/2024 4:54:00 AM, 13.5237092971802
12/22/2024 11:55:00 PM, 12/23/2024 4:55:00 AM, 11.8680582046509
12/22/2024 11:56:00 PM, 12/23/2024 4:56:00 AM, 12.0149726867676
12/22/2024 11:57:00 PM, 12/23/2024 4:57:00 AM, 12.7104825973511
12/22/2024 11:58:00 PM, 12/23/2024 4:58:00 AM, 11.9754753112793
12/22/2024 11:59:00 PM, 12/23/2024 4:59:00 AM, 12.8927812576294
12/23/2024 12:00:00 AM, 12/23/2024 5:00:00 AM, 13.3205308914185
12/23/2024 12:01:00 AM, 12/23/2024 5:01:00 AM, 14.4454717636108
12/23/2024 12:02:00 AM, 12/23/2024 5:02:00 AM, 14.3365812301636
12/23/2024 12:03:00 AM, 12/23/2024 5:03:00 AM, 14.871000289917
12/23/2024 12:04:00 AM, 12/23/2024 5:04:00 AM, 14.2176399230957
12/23/2024 12:05:00 AM, 12/23/2024 5:05:00 AM, 13.5872011184692
12/23/2024 12:06:00 AM, 12/23/2024 5:06:00 AM, 14.3513507843018
12/23/2024 12:07:00 AM, 12/23/2024 5:07:00 AM, 13.8539133071899
12/23/2024 12:08:00 AM, 12/23/2024 5:08:00 AM, 13.3255453109741
12/23/2024 12:09:00 AM, 12/23/2024 5:09:00 AM, 14.0687618255615
12/23/2024 12:10:00 AM, 12/23/2024 5:10:00 AM, 12.7427530288696
12/23/2024 12:11:00 AM, 12/23/2024 5:11:00 AM, 12.356032371521
12/23/2024 12:12:00 AM, 12/23/2024 5:12:00 AM, 12.5515394210815
12/23/2024 12:13:00 AM, 12/23/2024 5:13:00 AM, 12.4565029144287
12/23/2024 12:14:00 AM, 12/23/2024 5:14:00 AM, 14.9124317169189
12/23/2024 12:15:00 AM, 12/23/2024 5:15:00 AM, 15.038553237915
12/23/2024 12:16:00 AM, 12/23/2024 5:16:00 AM, 12.2135105133057
12/23/2024 12:17:00 AM, 12/23/2024 5:17:00 AM, 12.2153759002686
12/23/2024 12:18:00 AM, 12/23/2024 5:18:00 AM, 9.99761295318604
12/23/2024 12:19:00 AM, 12/23/2024 5:19:00 AM, 12.6750259399414
12/23/2024 12:20:00 AM, 12/23/2024 5:20:00 AM, 13.9891033172607
12/23/2024 12:21:00 AM, 12/23/2024 5:21:00 AM, 13.0030221939087
12/23/2024 12:22:00 AM, 12/23/2024 5:22:00 AM, 13.9715185165405
12/23/2024 12:23:00 AM, 12/23/2024 5:23:00 AM, 14.0492687225342
12/23/2024 12:24:00 AM, 12/23/2024 5:24:00 AM, 12.8708448410034
12/23/2024 12:25:00 AM, 12/23/2024 5:25:00 AM, 13.1672191619873
12/23/2024 12:26:00 AM, 12/23/2024 5:26:00 AM, 14.0436220169067
12/23/2024 12:27:00 AM, 12/23/2024 5:27:00 AM, 13.6228246688843
12/23/2024 12:28:00 AM, 12/23/2024 5:28:00 AM, 12.7744407653809
12/23/2024 12:29:00 AM, 12/23/2024 5:29:00 AM, 13.2969512939453
12/23/2024 12:30:00 AM, 12/23/2024 5:30:00 AM, 13.678505897522
12/23/2024 12:31:00 AM, 12/23/2024 5:31:00 AM, 14.4983043670654
12/23/2024 12:32:00 AM, 12/23/2024 5:32:00 AM, 14.7142877578735
12/23/2024 12:33:00 AM, 12/23/2024 5:33:00 AM, 14.886604309082
12/23/2024 12:34:00 AM, 12/23/2024 5:34:00 AM, 13.6630039215088
12/23/2024 12:35:00 AM, 12/23/2024 5:35:00 AM, 14.699294090271
12/23/2024 12:36:00 AM, 12/23/2024 5:36:00 AM, 14.1101274490356
12/23/2024 12:37:00 AM, 12/23/2024 5:37:00 AM, 14.5674028396606
12/23/2024 12:38:00 AM, 12/23/2024 5:38:00 AM, 12.3500242233276
12/23/2024 12:39:00 AM, 12/23/2024 5:39:00 AM, 12.0780773162842
12/23/2024 12:40:00 AM, 12/23/2024 5:40:00 AM, 12.5635480880737
12/23/2024 12:41:00 AM, 12/23/2024 5:41:00 AM, 13.4438333511353
12/23/2024 12:42:00 AM, 12/23/2024 5:42:00 AM, 13.6377286911011
12/23/2024 12:43:00 AM, 12/23/2024 5:43:00 AM, 13.4607334136963
12/23/2024 12:44:00 AM, 12/23/2024 5:44:00 AM, 14.5722732543945
12/23/2024 12:45:00 AM, 12/23/2024 5:45:00 AM, 15.5748300552368
12/23/2024 12:46:00 AM, 12/23/2024 5:46:00 AM, 14.3287487030029
12/23/2024 12:47:00 AM, 12/23/2024 5:47:00 AM, 13.4723472595215
12/23/2024 12:48:00 AM, 12/23/2024 5:48:00 AM, 13.6973400115967
12/23/2024 12:49:00 AM, 12/23/2024 5:49:00 AM, 15.8146333694458
12/23/2024 12:50:00 AM, 12/23/2024 5:50:00 AM, 14.8080101013184
12/23/2024 12:51:00 AM, 12/23/2024 5:51:00 AM, 13.7552680969238
12/23/2024 12:52:00 AM, 12/23/2024 5:52:00 AM, 14.8009834289551
12/23/2024 12:53:00 AM, 12/23/2024 5:53:00 AM, 13.8640632629395
12/23/2024 12:54:00 AM, 12/23/2024 5:54:00 AM, 13.8640632629395
12/23/2024 12:55:00 AM, 12/23/2024 5:55:00 AM, 14.9872455596924
12/23/2024 12:56:00 AM, 12/23/2024 5:56:00 AM, 14.56272315979
12/23/2024 12:57:00 AM, 12/23/2024 5:57:00 AM, 14.4193744659424
12/23/2024 12:58:00 AM, 12/23/2024 5:58:00 AM, 14.407187461853
12/23/2024 12:59:00 AM, 12/23/2024 5:59:00 AM, 17.1613998413086
12/23/2024 1:00:00 AM, 12/23/2024 6:00:00 AM, 16.0194854736328
12/23/2024 1:01:00 AM, 12/23/2024 6:01:00 AM, 15.4390296936035
12/23/2024 1:02:00 AM, 12/23/2024 6:02:00 AM, 15.5300674438477
12/23/2024 1:03:00 AM, 12/23/2024 6:03:00 AM, 16.0984058380127
12/23/2024 1:04:00 AM, 12/23/2024 6:04:00 AM, 14.9108514785767
12/23/2024 1:05:00 AM, 12/23/2024 6:05:00 AM, 18.3971900939941
12/23/2024 1:06:00 AM, 12/23/2024 6:06:00 AM, 19.6173229217529
12/23/2024 1:07:00 AM, 12/23/2024 6:07:00 AM, 20.5289440155029
12/23/2024 1:08:00 AM, 12/23/2024 6:08:00 AM, 19.53759765625
12/23/2024 1:09:00 AM, 12/23/2024 6:09:00 AM, 13.6093921661377
12/23/2024 1:10:00 AM, 12/23/2024 6:10:00 AM, 14.4852447509766
12/23/2024 1:11:00 AM, 12/23/2024 6:11:00 AM, 15.2382764816284
12/23/2024 1:12:00 AM, 12/23/2024 6:12:00 AM, 16.713342666626
12/23/2024 1:13:00 AM, 12/23/2024 6:13:00 AM, 17.6414432525635
12/23/2024 1:14:00 AM, 12/23/2024 6:14:00 AM, 16.2354545593262
12/23/2024 1:15:00 AM, 12/23/2024 6:15:00 AM, 15.3824167251587
12/23/2024 1:16:00 AM, 12/23/2024 6:16:00 AM, 12.943284034729
12/23/2024 1:17:00 AM, 12/23/2024 6:17:00 AM, 13.9142827987671
12/23/2024 1:18:00 AM, 12/23/2024 6:18:00 AM, 15.0349903106689
12/23/2024 1:19:00 AM, 12/23/2024 6:19:00 AM, 16.938060760498
12/23/2024 1:20:00 AM, 12/23/2024 6:20:00 AM, 16.9207935333252
12/23/2024 1:21:00 AM, 12/23/2024 6:21:00 AM, 16.0446758270264
12/23/2024 1:22:00 AM, 12/23/2024 6:22:00 AM, 16.4959201812744
12/23/2024 1:23:00 AM, 12/23/2024 6:23:00 AM, 16.7035293579102
12/23/2024 1:24:00 AM, 12/23/2024 6:24:00 AM, 15.5400457382202
12/23/2024 1:25:00 AM, 12/23/2024 6:25:00 AM, 12.5041933059692
12/23/2024 1:26:00 AM, 12/23/2024 6:26:00 AM, 13.9356575012207
12/23/2024 1:27:00 AM, 12/23/2024 6:27:00 AM, 13.4740972518921
12/23/2024 1:28:00 AM, 12/23/2024 6:28:00 AM, 11.7693395614624
12/23/2024 1:29:00 AM, 12/23/2024 6:29:00 AM, 12.2126016616821
12/23/2024 1:30:00 AM, 12/23/2024 6:30:00 AM, 12.7678365707397
12/23/2024 1:31:00 AM, 12/23/2024 6:31:00 AM, 14.0003118515015
12/23/2024 1:32:00 AM, 12/23/2024 6:32:00 AM, 16.4815139770508
12/23/2024 1:33:00 AM, 12/23/2024 6:33:00 AM, 17.5947666168213
12/23/2024 1:34:00 AM, 12/23/2024 6:34:00 AM, 17.6459331512451
12/23/2024 1:35:00 AM, 12/23/2024 6:35:00 AM, 16.9021339416504
12/23/2024 1:36:00 AM, 12/23/2024 6:36:00 AM, 18.0264472961426
12/23/2024 1:37:00 AM, 12/23/2024 6:37:00 AM, 15.5476951599121
12/23/2024 1:38:00 AM, 12/23/2024 6:38:00 AM, 14.0634136199951
12/23/2024 1:39:00 AM, 12/23/2024 6:39:00 AM, 10.9590892791748
12/23/2024 1:40:00 AM, 12/23/2024 6:40:00 AM, 11.6172895431519
12/23/2024 1:41:00 AM, 12/23/2024 6:41:00 AM, 13.0784492492676
12/23/2024 1:42:00 AM, 12/23/2024 6:42:00 AM, 12.9811201095581
12/23/2024 1:43:00 AM, 12/23/2024 6:43:00 AM, 14.8831272125244
12/23/2024 1:44:00 AM, 12/23/2024 6:44:00 AM, 15.2586603164673
12/23/2024 1:45:00 AM, 12/23/2024 6:45:00 AM, 14.213903427124
12/23/2024 1:46:00 AM, 12/23/2024 6:46:00 AM, 12.6532182693481
12/23/2024 1:47:00 AM, 12/23/2024 6:47:00 AM, 12.5578365325928
12/23/2024 1:48:00 AM, 12/23/2024 6:48:00 AM, 12.4512586593628
12/23/2024 1:49:00 AM, 12/23/2024 6:49:00 AM, 12.9768381118774
12/23/2024 1:50:00 AM, 12/23/2024 6:50:00 AM, 13.937180519104
12/23/2024 1:51:00 AM, 12/23/2024 6:51:00 AM, 14.6629486083984
12/23/2024 1:52:00 AM, 12/23/2024 6:52:00 AM, 15.890531539917
12/23/2024 1:53:00 AM, 12/23/2024 6:53:00 AM, 15.3267068862915
12/23/2024 1:54:00 AM, 12/23/2024 6:54:00 AM, 14.5219058990479
12/23/2024 1:55:00 AM, 12/23/2024 6:55:00 AM, 14.5219058990479
12/23/2024 1:56:00 AM, 12/23/2024 6:56:00 AM, 14.648118019104
12/23/2024 1:57:00 AM, 12/23/2024 6:57:00 AM, 16.0142250061035
12/23/2024 1:58:00 AM, 12/23/2024 6:58:00 AM, 12.8482465744019
12/23/2024 1:59:00 AM, 12/23/2024 6:59:00 AM, 12.6387872695923
12/23/2024 2:00:00 AM, 12/23/2024 7:00:00 AM, 13.2490367889404
12/23/2024 2:01:00 AM, 12/23/2024 7:01:00 AM, 13.7055330276489
12/23/2024 2:02:00 AM, 12/23/2024 7:02:00 AM, 14.3405418395996
12/23/2024 2:03:00 AM, 12/23/2024 7:03:00 AM, 14.1977500915527
12/23/2024 2:04:00 AM, 12/23/2024 7:04:00 AM, 13.269416809082
12/23/2024 2:05:00 AM, 12/23/2024 7:05:00 AM, 12.1302509307861
12/23/2024 2:06:00 AM, 12/23/2024 7:06:00 AM, 12.473557472229
12/23/2024 2:07:00 AM, 12/23/2024 7:07:00 AM, 12.1441164016724
12/23/2024 2:08:00 AM, 12/23/2024 7:08:00 AM, 11.8670539855957
12/23/2024 2:09:00 AM, 12/23/2024 7:09:00 AM, 11.0415592193604
12/23/2024 2:10:00 AM, 12/23/2024 7:10:00 AM, 12.3435506820679
12/23/2024 2:11:00 AM, 12/23/2024 7:11:00 AM, 12.0794906616211
12/23/2024 2:12:00 AM, 12/23/2024 7:12:00 AM, 12.8982610702515
12/23/2024 2:13:00 AM, 12/23/2024 7:13:00 AM, 13.5618314743042
12/23/2024 2:14:00 AM, 12/23/2024 7:14:00 AM, 14.0381994247437
12/23/2024 2:15:00 AM, 12/23/2024 7:15:00 AM, 13.8338670730591
12/23/2024 2:16:00 AM, 12/23/2024 7:16:00 AM, 12.5484743118286
12/23/2024 2:17:00 AM, 12/23/2024 7:17:00 AM, 14.0455532073975
12/23/2024 2:18:00 AM, 12/23/2024 7:18:00 AM, 13.5729494094849
12/23/2024 2:19:00 AM, 12/23/2024 7:19:00 AM, 12.3755578994751
12/23/2024 2:20:00 AM, 12/23/2024 7:20:00 AM, 11.4582462310791
12/23/2024 2:21:00 AM, 12/23/2024 7:21:00 AM, 11.8309278488159
12/23/2024 2:22:00 AM, 12/23/2024 7:22:00 AM, 10.3931875228882
12/23/2024 2:23:00 AM, 12/23/2024 7:23:00 AM, 10.7279939651489
12/23/2024 2:24:00 AM, 12/23/2024 7:24:00 AM, 11.0851802825928
12/23/2024 2:25:00 AM, 12/23/2024 7:25:00 AM, 10.7013902664185
12/23/2024 2:26:00 AM, 12/23/2024 7:26:00 AM, 13.0179853439331
12/23/2024 2:27:00 AM, 12/23/2024 7:27:00 AM, 14.0548992156982
12/23/2024 2:28:00 AM, 12/23/2024 7:28:00 AM, 14.7802133560181
12/23/2024 2:29:00 AM, 12/23/2024 7:29:00 AM, 14.2913551330566
12/23/2024 2:30:00 AM, 12/23/2024 7:30:00 AM, 14.2152757644653
12/23/2024 2:31:00 AM, 12/23/2024 7:31:00 AM, 13.6081008911133
12/23/2024 2:32:00 AM, 12/23/2024 7:32:00 AM, 14.9698028564453
12/23/2024 2:33:00 AM, 12/23/2024 7:33:00 AM, 14.9311332702637
12/23/2024 2:34:00 AM, 12/23/2024 7:34:00 AM, 15.4094696044922
12/23/2024 2:35:00 AM, 12/23/2024 7:35:00 AM, 14.9811573028564
12/23/2024 2:36:00 AM, 12/23/2024 7:36:00 AM, 14.4858493804932
12/23/2024 2:37:00 AM, 12/23/2024 7:37:00 AM, 13.1323127746582
12/23/2024 2:38:00 AM, 12/23/2024 7:38:00 AM, 13.7741022109985
12/23/2024 2:39:00 AM, 12/23/2024 7:39:00 AM, 16.1607322692871
12/23/2024 2:40:00 AM, 12/23/2024 7:40:00 AM, 15.2872114181519
12/23/2024 2:41:00 AM, 12/23/2024 7:41:00 AM, 13.0377159118652
12/23/2024 2:42:00 AM, 12/23/2024 7:42:00 AM, 14.986704826355
12/23/2024 2:43:00 AM, 12/23/2024 7:43:00 AM, 15.4511337280273
12/23/2024 2:44:00 AM, 12/23/2024 7:44:00 AM, 14.7088384628296
12/23/2024 2:45:00 AM, 12/23/2024 7:45:00 AM, 16.588357925415
12/23/2024 2:46:00 AM, 12/23/2024 7:46:00 AM, 15.9542551040649
12/23/2024 2:47:00 AM, 12/23/2024 7:47:00 AM, 13.8421726226807
12/23/2024 2:48:00 AM, 12/23/2024 7:48:00 AM, 15.0181589126587
12/23/2024 2:49:00 AM, 12/23/2024 7:49:00 AM, 15.3582305908203
12/23/2024 2:50:00 AM, 12/23/2024 7:50:00 AM, 15.1542673110962
12/23/2024 2:51:00 AM, 12/23/2024 7:51:00 AM, 15.1998596191406
12/23/2024 2:52:00 AM, 12/23/2024 7:52:00 AM, 14.8809795379639
12/23/2024 2:53:00 AM, 12/23/2024 7:53:00 AM, 13.2357606887817
12/23/2024 2:54:00 AM, 12/23/2024 7:54:00 AM, 14.9223690032959
12/23/2024 2:55:00 AM, 12/23/2024 7:55:00 AM, 17.206506729126
12/23/2024 2:56:00 AM, 12/23/2024 7:56:00 AM, 17.206506729126
12/23/2024 2:57:00 AM, 12/23/2024 7:57:00 AM, 17.0858287811279
12/23/2024 2:58:00 AM, 12/23/2024 7:58:00 AM, 16.5554447174072
12/23/2024 2:59:00 AM, 12/23/2024 7:59:00 AM, 17.576696395874
12/23/2024 3:00:00 AM, 12/23/2024 8:00:00 AM, 15.3551626205444
12/23/2024 3:01:00 AM, 12/23/2024 8:01:00 AM, 14.9630918502808
12/23/2024 3:02:00 AM, 12/23/2024 8:02:00 AM, 14.1344966888428
12/23/2024 3:03:00 AM, 12/23/2024 8:03:00 AM, 16.6425380706787
12/23/2024 3:04:00 AM, 12/23/2024 8:04:00 AM, 16.0151348114014
12/23/2024 3:05:00 AM, 12/23/2024 8:05:00 AM, 15.1542100906372
12/23/2024 3:06:00 AM, 12/23/2024 8:06:00 AM, 13.6420040130615
12/23/2024 3:07:00 AM, 12/23/2024 8:07:00 AM, 17.1177196502686
12/23/2024 3:08:00 AM, 12/23/2024 8:08:00 AM, 17.2147560119629
12/23/2024 3:09:00 AM, 12/23/2024 8:09:00 AM, 14.0640077590942
12/23/2024 3:10:00 AM, 12/23/2024 8:10:00 AM, 14.2618598937988
12/23/2024 3:11:00 AM, 12/23/2024 8:11:00 AM, 13.0526733398438
12/23/2024 3:12:00 AM, 12/23/2024 8:12:00 AM, 12.7604265213013
12/23/2024 3:13:00 AM, 12/23/2024 8:13:00 AM, 13.1731014251709
12/23/2024 3:14:00 AM, 12/23/2024 8:14:00 AM, 15.0218820571899
12/23/2024 3:15:00 AM, 12/23/2024 8:15:00 AM, 15.6704750061035
12/23/2024 3:16:00 AM, 12/23/2024 8:16:00 AM, 16.2290916442871
12/23/2024 3:17:00 AM, 12/23/2024 8:17:00 AM, 14.6686372756958
12/23/2024 3:18:00 AM, 12/23/2024 8:18:00 AM, 16.886209487915
12/23/2024 3:19:00 AM, 12/23/2024 8:19:00 AM, 17.999849319458
12/23/2024 3:20:00 AM, 12/23/2024 8:20:00 AM, 19.5371723175049
12/23/2024 3:21:00 AM, 12/23/2024 8:21:00 AM, 14.6946859359741
12/23/2024 3:22:00 AM, 12/23/2024 8:22:00 AM, 13.2640542984009
12/23/2024 3:23:00 AM, 12/23/2024 8:23:00 AM, 13.405933380127
12/23/2024 3:24:00 AM, 12/23/2024 8:24:00 AM, 14.6033010482788
12/23/2024 3:25:00 AM, 12/23/2024 8:25:00 AM, 15.5690059661865
12/23/2024 3:26:00 AM, 12/23/2024 8:26:00 AM, 14.6506214141846
12/23/2024 3:27:00 AM, 12/23/2024 8:27:00 AM, 14.2442684173584
12/23/2024 3:28:00 AM, 12/23/2024 8:28:00 AM, 14.6845846176147
12/23/2024 3:29:00 AM, 12/23/2024 8:29:00 AM, 16.3131294250488
12/23/2024 3:30:00 AM, 12/23/2024 8:30:00 AM, 13.0568046569824
12/23/2024 3:31:00 AM, 12/23/2024 8:31:00 AM, 14.627833366394
12/23/2024 3:32:00 AM, 12/23/2024 8:32:00 AM, 13.9348297119141
12/23/2024 3:33:00 AM, 12/23/2024 8:33:00 AM, 15.0465564727783
12/23/2024 3:34:00 AM, 12/23/2024 8:34:00 AM, 16.034065246582
12/23/2024 3:35:00 AM, 12/23/2024 8:35:00 AM, 16.0116882324219
12/23/2024 3:36:00 AM, 12/23/2024 8:36:00 AM, 16.3579807281494
12/23/2024 3:37:00 AM, 12/23/2024 8:37:00 AM, 16.7645511627197
12/23/2024 3:38:00 AM, 12/23/2024 8:38:00 AM, 14.6015653610229
12/23/2024 3:39:00 AM, 12/23/2024 8:39:00 AM, 13.6329746246338
12/23/2024 3:40:00 AM, 12/23/2024 8:40:00 AM, 13.1353826522827
12/23/2024 3:41:00 AM, 12/23/2024 8:41:00 AM, 12.3716878890991
12/23/2024 3:42:00 AM, 12/23/2024 8:42:00 AM, 11.9386177062988
12/23/2024 3:43:00 AM, 12/23/2024 8:43:00 AM, 12.7309103012085
12/23/2024 3:44:00 AM, 12/23/2024 8:44:00 AM, 14.7856531143188
12/23/2024 3:45:00 AM, 12/23/2024 8:45:00 AM, 13.9326553344727
12/23/2024 3:46:00 AM, 12/23/2024 8:46:00 AM, 12.9305973052979
12/23/2024 3:47:00 AM, 12/23/2024 8:47:00 AM, 12.1157913208008
12/23/2024 3:48:00 AM, 12/23/2024 8:48:00 AM, 14.3262033462524
12/23/2024 3:49:00 AM, 12/23/2024 8:49:00 AM, 12.2871084213257
12/23/2024 3:50:00 AM, 12/23/2024 8:50:00 AM, 11.4897794723511
12/23/2024 3:51:00 AM, 12/23/2024 8:51:00 AM, 13.1127557754517
12/23/2024 3:52:00 AM, 12/23/2024 8:52:00 AM, 13.024510383606
12/23/2024 3:53:00 AM, 12/23/2024 8:53:00 AM, 13.2294960021973
12/23/2024 3:54:00 AM, 12/23/2024 8:54:00 AM, 13.9215450286865
12/23/2024 3:55:00 AM, 12/23/2024 8:55:00 AM, 14.630464553833
12/23/2024 3:56:00 AM, 12/23/2024 8:56:00 AM, 19.0807437896729
12/23/2024 3:57:00 AM, 12/23/2024 8:57:00 AM, 19.0807437896729
12/23/2024 3:58:00 AM, 12/23/2024 8:58:00 AM, 19.0807437896729
12/23/2024 3:59:00 AM, 12/23/2024 8:59:00 AM, 17.6781539916992
12/23/2024 4:00:00 AM, 12/23/2024 9:00:00 AM, 19.1191024780273
12/23/2024 4:01:00 AM, 12/23/2024 9:01:00 AM, 20.02024269104
12/23/2024 4:02:00 AM, 12/23/2024 9:02:00 AM, 19.3318748474121
12/23/2024 4:03:00 AM, 12/23/2024 9:03:00 AM, 20.7538661956787
12/23/2024 4:04:00 AM, 12/23/2024 9:04:00 AM, 18.1688671112061
12/23/2024 4:05:00 AM, 12/23/2024 9:05:00 AM, 18.182825088501
12/23/2024 4:06:00 AM, 12/23/2024 9:06:00 AM, 16.3257293701172
12/23/2024 4:07:00 AM, 12/23/2024 9:07:00 AM, 17.7373313903809
12/23/2024 4:08:00 AM, 12/23/2024 9:08:00 AM, 17.8120956420898
12/23/2024 4:09:00 AM, 12/23/2024 9:09:00 AM, 19.8777770996094
12/23/2024 4:10:00 AM, 12/23/2024 9:10:00 AM, 18.4328708648682
12/23/2024 4:11:00 AM, 12/23/2024 9:11:00 AM, 20.5814609527588
12/23/2024 4:12:00 AM, 12/23/2024 9:12:00 AM, 20.6538925170898
12/23/2024 4:13:00 AM, 12/23/2024 9:13:00 AM, 18.4811534881592
12/23/2024 4:14:00 AM, 12/23/2024 9:14:00 AM, 17.4289665222168
12/23/2024 4:15:00 AM, 12/23/2024 9:15:00 AM, 18.8455429077148
12/23/2024 4:16:00 AM, 12/23/2024 9:16:00 AM, 21.5446758270264
12/23/2024 4:17:00 AM, 12/23/2024 9:17:00 AM, 21.9410152435303
12/23/2024 4:18:00 AM, 12/23/2024 9:18:00 AM, 23.0405044555664
12/23/2024 4:19:00 AM, 12/23/2024 9:19:00 AM, 22.175121307373
12/23/2024 4:20:00 AM, 12/23/2024 9:20:00 AM, 21.2595977783203
12/23/2024 4:21:00 AM, 12/23/2024 9:21:00 AM, 20.185525894165
12/23/2024 4:22:00 AM, 12/23/2024 9:22:00 AM, 20.5031318664551
12/23/2024 4:23:00 AM, 12/23/2024 9:23:00 AM, 19.824125289917
12/23/2024 4:24:00 AM, 12/23/2024 9:24:00 AM, 18.7802333831787
12/23/2024 4:25:00 AM, 12/23/2024 9:25:00 AM, 18.7405471801758
12/23/2024 4:26:00 AM, 12/23/2024 9:26:00 AM, 18.8074111938477
12/23/2024 4:27:00 AM, 12/23/2024 9:27:00 AM, 20.8088626861572
12/23/2024 4:28:00 AM, 12/23/2024 9:28:00 AM, 18.5819511413574
12/23/2024 4:29:00 AM, 12/23/2024 9:29:00 AM, 16.2565288543701
12/23/2024 4:30:00 AM, 12/23/2024 9:30:00 AM, 17.7987194061279
12/23/2024 4:31:00 AM, 12/23/2024 9:31:00 AM, 16.6568908691406
12/23/2024 4:32:00 AM, 12/23/2024 9:32:00 AM, 18.2645530700684
12/23/2024 4:33:00 AM, 12/23/2024 9:33:00 AM, 21.5258502960205
12/23/2024 4:34:00 AM, 12/23/2024 9:34:00 AM, 20.6317005157471
12/23/2024 4:35:00 AM, 12/23/2024 9:35:00 AM, 18.4831199645996
12/23/2024 4:36:00 AM, 12/23/2024 9:36:00 AM, 19.9388904571533
12/23/2024 4:37:00 AM, 12/23/2024 9:37:00 AM, 19.1159553527832
12/23/2024 4:38:00 AM, 12/23/2024 9:38:00 AM, 18.6855316162109
12/23/2024 4:39:00 AM, 12/23/2024 9:39:00 AM, 20.4643669128418
12/23/2024 4:40:00 AM, 12/23/2024 9:40:00 AM, 24.0961589813232
12/23/2024 4:41:00 AM, 12/23/2024 9:41:00 AM, 23.0698776245117
12/23/2024 4:42:00 AM, 12/23/2024 9:42:00 AM, 21.9861526489258
12/23/2024 4:43:00 AM, 12/23/2024 9:43:00 AM, 24.0143871307373
12/23/2024 4:44:00 AM, 12/23/2024 9:44:00 AM, 22.9958229064941
12/23/2024 4:45:00 AM, 12/23/2024 9:45:00 AM, 21.3434963226318
12/23/2024 4:46:00 AM, 12/23/2024 9:46:00 AM, 21.1015796661377
12/23/2024 4:47:00 AM, 12/23/2024 9:47:00 AM, 20.5101299285889
12/23/2024 4:48:00 AM, 12/23/2024 9:48:00 AM, 17.8307704925537
12/23/2024 4:49:00 AM, 12/23/2024 9:49:00 AM, 20.7100601196289
12/23/2024 4:50:00 AM, 12/23/2024 9:50:00 AM, 21.8844261169434
12/23/2024 4:51:00 AM, 12/23/2024 9:51:00 AM, 22.8932304382324
12/23/2024 4:52:00 AM, 12/23/2024 9:52:00 AM, 21.4949989318848
12/23/2024 4:53:00 AM, 12/23/2024 9:53:00 AM, 20.7286987304688
12/23/2024 4:54:00 AM, 12/23/2024 9:54:00 AM, 21.12375831604
12/23/2024 4:55:00 AM, 12/23/2024 9:55:00 AM, 17.4210243225098
12/23/2024 4:56:00 AM, 12/23/2024 9:56:00 AM, 18.0854263305664
12/23/2024 4:57:00 AM, 12/23/2024 9:57:00 AM, 19.4051036834717
12/23/2024 4:58:00 AM, 12/23/2024 9:58:00 AM, 19.4051036834717
12/23/2024 4:59:00 AM, 12/23/2024 9:59:00 AM, 19.4051036834717
12/23/2024 5:00:00 AM, 12/23/2024 10:00:00 AM, 22.5565795898438
12/23/2024 5:01:00 AM, 12/23/2024 10:01:00 AM, 21.8547782897949
12/23/2024 5:02:00 AM, 12/23/2024 10:02:00 AM, 20.3006935119629
12/23/2024 5:03:00 AM, 12/23/2024 10:03:00 AM, 20.8851203918457
12/23/2024 5:04:00 AM, 12/23/2024 10:04:00 AM, 21.0729808807373
12/23/2024 5:05:00 AM, 12/23/2024 10:05:00 AM, 22.0528717041016
12/23/2024 5:06:00 AM, 12/23/2024 10:06:00 AM, 22.6576366424561
12/23/2024 5:07:00 AM, 12/23/2024 10:07:00 AM, 22.9190311431885
12/23/2024 5:08:00 AM, 12/23/2024 10:08:00 AM, 22.139965057373
12/23/2024 5:09:00 AM, 12/23/2024 10:09:00 AM, 24.8126239776611
12/23/2024 5:10:00 AM, 12/23/2024 10:10:00 AM, 23.4383907318115
12/23/2024 5:11:00 AM, 12/23/2024 10:11:00 AM, 23.5211315155029
12/23/2024 5:12:00 AM, 12/23/2024 10:12:00 AM, 23.2196884155273
12/23/2024 5:13:00 AM, 12/23/2024 10:13:00 AM, 25.2159576416016
12/23/2024 5:14:00 AM, 12/23/2024 10:14:00 AM, 25.1052570343018
12/23/2024 5:15:00 AM, 12/23/2024 10:15:00 AM, 24.6575794219971
12/23/2024 5:16:00 AM, 12/23/2024 10:16:00 AM, 24.7275695800781
12/23/2024 5:17:00 AM, 12/23/2024 10:17:00 AM, 26.4062557220459
12/23/2024 5:18:00 AM, 12/23/2024 10:18:00 AM, 28.3691692352295
12/23/2024 5:19:00 AM, 12/23/2024 10:19:00 AM, 28.0778751373291
12/23/2024 5:20:00 AM, 12/23/2024 10:20:00 AM, 28.4370994567871
12/23/2024 5:21:00 AM, 12/23/2024 10:21:00 AM, 27.6327171325684
12/23/2024 5:22:00 AM, 12/23/2024 10:22:00 AM, 28.0321750640869
12/23/2024 5:23:00 AM, 12/23/2024 10:23:00 AM, 28.1056213378906
12/23/2024 5:24:00 AM, 12/23/2024 10:24:00 AM, 27.70432472229
12/23/2024 5:25:00 AM, 12/23/2024 10:25:00 AM, 28.7646770477295
12/23/2024 5:26:00 AM, 12/23/2024 10:26:00 AM, 28.7389907836914
12/23/2024 5:27:00 AM, 12/23/2024 10:27:00 AM, 29.9589691162109
12/23/2024 5:28:00 AM, 12/23/2024 10:28:00 AM, 29.4965305328369
12/23/2024 5:29:00 AM, 12/23/2024 10:29:00 AM, 27.6172142028809
12/23/2024 5:30:00 AM, 12/23/2024 10:30:00 AM, 28.7130279541016
12/23/2024 5:31:00 AM, 12/23/2024 10:31:00 AM, 25.8656539916992
12/23/2024 5:32:00 AM, 12/23/2024 10:32:00 AM, 24.0393943786621
12/23/2024 5:33:00 AM, 12/23/2024 10:33:00 AM, 23.845157623291
12/23/2024 5:34:00 AM, 12/23/2024 10:34:00 AM, 22.7061061859131
12/23/2024 5:35:00 AM, 12/23/2024 10:35:00 AM, 23.9575862884521
12/23/2024 5:36:00 AM, 12/23/2024 10:36:00 AM, 23.9527778625488
12/23/2024 5:37:00 AM, 12/23/2024 10:37:00 AM, 25.1616039276123
12/23/2024 5:38:00 AM, 12/23/2024 10:38:00 AM, 23.6767292022705
12/23/2024 5:39:00 AM, 12/23/2024 10:39:00 AM, 24.6373729705811
12/23/2024 5:40:00 AM, 12/23/2024 10:40:00 AM, 22.694673538208
12/23/2024 5:41:00 AM, 12/23/2024 10:41:00 AM, 23.3052825927734
12/23/2024 5:42:00 AM, 12/23/2024 10:42:00 AM, 22.9986705780029
12/23/2024 5:43:00 AM, 12/23/2024 10:43:00 AM, 23.506519317627
12/23/2024 5:44:00 AM, 12/23/2024 10:44:00 AM, 23.1828880310059
12/23/2024 5:45:00 AM, 12/23/2024 10:45:00 AM, 23.6967601776123
12/23/2024 5:46:00 AM, 12/23/2024 10:46:00 AM, 23.9480895996094
12/23/2024 5:47:00 AM, 12/23/2024 10:47:00 AM, 22.1078605651855
12/23/2024 5:48:00 AM, 12/23/2024 10:48:00 AM, 24.6407508850098
12/23/2024 5:49:00 AM, 12/23/2024 10:49:00 AM, 25.546989440918
12/23/2024 5:50:00 AM, 12/23/2024 10:50:00 AM, 23.1270523071289
12/23/2024 5:51:00 AM, 12/23/2024 10:51:00 AM, 22.2099933624268
12/23/2024 5:52:00 AM, 12/23/2024 10:52:00 AM, 22.4196510314941
12/23/2024 5:53:00 AM, 12/23/2024 10:53:00 AM, 23.9282665252686
12/23/2024 5:54:00 AM, 12/23/2024 10:54:00 AM, 24.2019329071045
12/23/2024 5:55:00 AM, 12/23/2024 10:55:00 AM, 25.1082363128662
12/23/2024 5:56:00 AM, 12/23/2024 10:56:00 AM, 23.8349704742432
12/23/2024 5:57:00 AM, 12/23/2024 10:57:00 AM, 26.0138320922852
12/23/2024 5:58:00 AM, 12/23/2024 10:58:00 AM, 26.4215240478516
12/23/2024 5:59:00 AM, 12/23/2024 10:59:00 AM, 26.6333713531494
12/23/2024 6:00:00 AM, 12/23/2024 11:00:00 AM, 26.6333713531494
12/23/2024 6:01:00 AM, 12/23/2024 11:01:00 AM, 27.48046875
12/23/2024 6:02:00 AM, 12/23/2024 11:02:00 AM, 27.1017475128174
12/23/2024 6:03:00 AM, 12/23/2024 11:03:00 AM, 27.2103900909424
12/23/2024 6:04:00 AM, 12/23/2024 11:04:00 AM, 28.0804615020752
12/23/2024 6:05:00 AM, 12/23/2024 11:05:00 AM, 30.304313659668
12/23/2024 6:06:00 AM, 12/23/2024 11:06:00 AM, 29.8964691162109
12/23/2024 6:07:00 AM, 12/23/2024 11:07:00 AM, 28.6147594451904
12/23/2024 6:08:00 AM, 12/23/2024 11:08:00 AM, 28.0817642211914
12/23/2024 6:09:00 AM, 12/23/2024 11:09:00 AM, 29.0108509063721
12/23/2024 6:10:00 AM, 12/23/2024 11:10:00 AM, 29.1074562072754
12/23/2024 6:11:00 AM, 12/23/2024 11:11:00 AM, 26.3088493347168
12/23/2024 6:12:00 AM, 12/23/2024 11:12:00 AM, 26.1884651184082
12/23/2024 6:13:00 AM, 12/23/2024 11:13:00 AM, 27.1811447143555
12/23/2024 6:14:00 AM, 12/23/2024 11:14:00 AM, 28.1378040313721
12/23/2024 6:15:00 AM, 12/23/2024 11:15:00 AM, 27.9164943695068
12/23/2024 6:16:00 AM, 12/23/2024 11:16:00 AM, 27.9595108032227
12/23/2024 6:17:00 AM, 12/23/2024 11:17:00 AM, 26.239725112915
12/23/2024 6:18:00 AM, 12/23/2024 11:18:00 AM, 25.5325202941895
12/23/2024 6:19:00 AM, 12/23/2024 11:19:00 AM, 26.875
12/23/2024 6:20:00 AM, 12/23/2024 11:20:00 AM, 27.4216709136963
12/23/2024 6:21:00 AM, 12/23/2024 11:21:00 AM, 25.5745315551758
12/23/2024 6:22:00 AM, 12/23/2024 11:22:00 AM, 26.9643058776855
12/23/2024 6:23:00 AM, 12/23/2024 11:23:00 AM, 26.7524890899658
12/23/2024 6:24:00 AM, 12/23/2024 11:24:00 AM, 23.8689823150635
12/23/2024 6:25:00 AM, 12/23/2024 11:25:00 AM, 19.2601146697998
12/23/2024 6:26:00 AM, 12/23/2024 11:26:00 AM, 19.1538105010986
12/23/2024 6:27:00 AM, 12/23/2024 11:27:00 AM, 19.1283912658691
12/23/2024 6:28:00 AM, 12/23/2024 11:28:00 AM, 19.0705070495605
12/23/2024 6:29:00 AM, 12/23/2024 11:29:00 AM, 18.719425201416
12/23/2024 6:30:00 AM, 12/23/2024 11:30:00 AM, 14.8409957885742
12/23/2024 6:31:00 AM, 12/23/2024 11:31:00 AM, 13.3352651596069
12/23/2024 6:32:00 AM, 12/23/2024 11:32:00 AM, 11.7606544494629
12/23/2024 6:33:00 AM, 12/23/2024 11:33:00 AM, 11.5955972671509
12/23/2024 6:34:00 AM, 12/23/2024 11:34:00 AM, 12.3602800369263
12/23/2024 6:35:00 AM, 12/23/2024 11:35:00 AM, 12.1428413391113
12/23/2024 6:36:00 AM, 12/23/2024 11:36:00 AM, 14.631477355957
12/23/2024 6:37:00 AM, 12/23/2024 11:37:00 AM, 16.628532409668
12/23/2024 6:38:00 AM, 12/23/2024 11:38:00 AM, 17.4652862548828
12/23/2024 6:39:00 AM, 12/23/2024 11:39:00 AM, 17.0322971343994
12/23/2024 6:40:00 AM, 12/23/2024 11:40:00 AM, 16.2163009643555
12/23/2024 6:41:00 AM, 12/23/2024 11:41:00 AM, 14.552020072937
12/23/2024 6:42:00 AM, 12/23/2024 11:42:00 AM, 15.795654296875
12/23/2024 6:43:00 AM, 12/23/2024 11:43:00 AM, 16.9366760253906
12/23/2024 6:44:00 AM, 12/23/2024 11:44:00 AM, 16.603099822998
12/23/2024 6:45:00 AM, 12/23/2024 11:45:00 AM, 16.5022811889648
12/23/2024 6:46:00 AM, 12/23/2024 11:46:00 AM, 17.4168663024902
12/23/2024 6:47:00 AM, 12/23/2024 11:47:00 AM, 16.6713905334473
12/23/2024 6:48:00 AM, 12/23/2024 11:48:00 AM, 17.7068004608154
12/23/2024 6:49:00 AM, 12/23/2024 11:49:00 AM, 17.6468067169189
12/23/2024 6:50:00 AM, 12/23/2024 11:50:00 AM, 18.7408142089844
12/23/2024 6:51:00 AM, 12/23/2024 11:51:00 AM, 19.3687572479248
12/23/2024 6:52:00 AM, 12/23/2024 11:52:00 AM, 20.8687114715576
12/23/2024 6:53:00 AM, 12/23/2024 11:53:00 AM, 19.9331283569336
12/23/2024 6:54:00 AM, 12/23/2024 11:54:00 AM, 21.7474155426025
12/23/2024 6:55:00 AM, 12/23/2024 11:55:00 AM, 18.755350112915
12/23/2024 6:56:00 AM, 12/23/2024 11:56:00 AM, 17.0461101531982
12/23/2024 6:57:00 AM, 12/23/2024 11:57:00 AM, 19.4147319793701
12/23/2024 6:58:00 AM, 12/23/2024 11:58:00 AM, 19.050537109375
12/23/2024 6:59:00 AM, 12/23/2024 11:59:00 AM, 20.6864490509033
12/23/2024 7:00:00 AM, 12/23/2024 12:00:00 PM, 20.7305641174316
12/23/2024 7:01:00 AM, 12/23/2024 12:01:00 PM, 20.7305641174316
12/23/2024 7:02:00 AM, 12/23/2024 12:02:00 PM, 22.3807144165039
12/23/2024 7:03:00 AM, 12/23/2024 12:03:00 PM, 20.4918384552002
12/23/2024 7:04:00 AM, 12/23/2024 12:04:00 PM, 23.0842838287354
12/23/2024 7:05:00 AM, 12/23/2024 12:05:00 PM, 24.2340126037598
12/23/2024 7:06:00 AM, 12/23/2024 12:06:00 PM, 24.8759288787842
12/23/2024 7:07:00 AM, 12/23/2024 12:07:00 PM, 24.6271953582764
12/23/2024 7:08:00 AM, 12/23/2024 12:08:00 PM, 24.4368019104004
12/23/2024 7:09:00 AM, 12/23/2024 12:09:00 PM, 25.413179397583
12/23/2024 7:10:00 AM, 12/23/2024 12:10:00 PM, 23.4971370697021
12/23/2024 7:11:00 AM, 12/23/2024 12:11:00 PM, 23.8765678405762
12/23/2024 7:12:00 AM, 12/23/2024 12:12:00 PM, 24.497220993042
12/23/2024 7:13:00 AM, 12/23/2024 12:13:00 PM, 24.8634948730469
12/23/2024 7:14:00 AM, 12/23/2024 12:14:00 PM, 20.8210010528564
12/23/2024 7:15:00 AM, 12/23/2024 12:15:00 PM, 23.3495101928711
12/23/2024 7:16:00 AM, 12/23/2024 12:16:00 PM, 24.1708660125732
12/23/2024 7:17:00 AM, 12/23/2024 12:17:00 PM, 22.4767417907715
12/23/2024 7:18:00 AM, 12/23/2024 12:18:00 PM, 22.978946685791
12/23/2024 7:19:00 AM, 12/23/2024 12:19:00 PM, 24.3039245605469
12/23/2024 7:20:00 AM, 12/23/2024 12:20:00 PM, 23.5181617736816
12/23/2024 7:21:00 AM, 12/23/2024 12:21:00 PM, 24.9799766540527
12/23/2024 7:22:00 AM, 12/23/2024 12:22:00 PM, 25.2057266235352
12/23/2024 7:23:00 AM, 12/23/2024 12:23:00 PM, 25.0681533813477
12/23/2024 7:24:00 AM, 12/23/2024 12:24:00 PM, 26.9650783538818
12/23/2024 7:25:00 AM, 12/23/2024 12:25:00 PM, 29.0211753845215
12/23/2024 7:26:00 AM, 12/23/2024 12:26:00 PM, 31.3640556335449
12/23/2024 7:27:00 AM, 12/23/2024 12:27:00 PM, 29.2211151123047
12/23/2024 7:28:00 AM, 12/23/2024 12:28:00 PM, 28.2230319976807
12/23/2024 7:29:00 AM, 12/23/2024 12:29:00 PM, 27.8526458740234
12/23/2024 7:30:00 AM, 12/23/2024 12:30:00 PM, 28.1714057922363
12/23/2024 7:31:00 AM, 12/23/2024 12:31:00 PM, 27.8744964599609
12/23/2024 7:32:00 AM, 12/23/2024 12:32:00 PM, 25.8665733337402
12/23/2024 7:33:00 AM, 12/23/2024 12:33:00 PM, 24.9020843505859
12/23/2024 7:34:00 AM, 12/23/2024 12:34:00 PM, 24.4439125061035
12/23/2024 7:35:00 AM, 12/23/2024 12:35:00 PM, 23.9685020446777
12/23/2024 7:36:00 AM, 12/23/2024 12:36:00 PM, 24.4338302612305
12/23/2024 7:37:00 AM, 12/23/2024 12:37:00 PM, 25.9004592895508
12/23/2024 7:38:00 AM, 12/23/2024 12:38:00 PM, 27.555757522583
12/23/2024 7:39:00 AM, 12/23/2024 12:39:00 PM, 26.635684967041
12/23/2024 7:40:00 AM, 12/23/2024 12:40:00 PM, 28.4373588562012
12/23/2024 7:41:00 AM, 12/23/2024 12:41:00 PM, 30.5192775726318
12/23/2024 7:42:00 AM, 12/23/2024 12:42:00 PM, 31.2369537353516
12/23/2024 7:43:00 AM, 12/23/2024 12:43:00 PM, 30.9327774047852
12/23/2024 7:44:00 AM, 12/23/2024 12:44:00 PM, 31.3797492980957
12/23/2024 7:45:00 AM, 12/23/2024 12:45:00 PM, 28.9795703887939
12/23/2024 7:46:00 AM, 12/23/2024 12:46:00 PM, 28.9785823822021
12/23/2024 7:47:00 AM, 12/23/2024 12:47:00 PM, 30.2335395812988
12/23/2024 7:48:00 AM, 12/23/2024 12:48:00 PM, 29.3744487762451
12/23/2024 7:49:00 AM, 12/23/2024 12:49:00 PM, 29.8645877838135
12/23/2024 7:50:00 AM, 12/23/2024 12:50:00 PM, 29.1884174346924
12/23/2024 7:51:00 AM, 12/23/2024 12:51:00 PM, 29.2591381072998
12/23/2024 7:52:00 AM, 12/23/2024 12:52:00 PM, 28.0384349822998
12/23/2024 7:53:00 AM, 12/23/2024 12:53:00 PM, 29.2319431304932
12/23/2024 7:54:00 AM, 12/23/2024 12:54:00 PM, 30.735538482666
12/23/2024 7:55:00 AM, 12/23/2024 12:55:00 PM, 29.3591861724854
12/23/2024 7:56:00 AM, 12/23/2024 12:56:00 PM, 28.9838256835938
12/23/2024 7:57:00 AM, 12/23/2024 12:57:00 PM, 30.2855052947998
12/23/2024 7:58:00 AM, 12/23/2024 12:58:00 PM, 30.3471088409424
12/23/2024 7:59:00 AM, 12/23/2024 12:59:00 PM, 31.690149307251
12/23/2024 8:00:00 AM, 12/23/2024 1:00:00 PM, 31.6871891021729
12/23/2024 8:01:00 AM, 12/23/2024 1:01:00 PM, 31.332447052002
12/23/2024 8:02:00 AM, 12/23/2024 1:02:00 PM, 31.332447052002
12/23/2024 8:03:00 AM, 12/23/2024 1:03:00 PM, 30.5354461669922
12/23/2024 8:04:00 AM, 12/23/2024 1:04:00 PM, 29.4903984069824
12/23/2024 8:05:00 AM, 12/23/2024 1:05:00 PM, 29.3586959838867
12/23/2024 8:06:00 AM, 12/23/2024 1:06:00 PM, 29.582670211792
12/23/2024 8:07:00 AM, 12/23/2024 1:07:00 PM, 30.3095722198486
12/23/2024 8:08:00 AM, 12/23/2024 1:08:00 PM, 30.7099666595459
12/23/2024 8:09:00 AM, 12/23/2024 1:09:00 PM, 30.1914539337158
12/23/2024 8:10:00 AM, 12/23/2024 1:10:00 PM, 30.5279140472412
12/23/2024 8:11:00 AM, 12/23/2024 1:11:00 PM, 30.3617687225342
12/23/2024 8:12:00 AM, 12/23/2024 1:12:00 PM, 30.7532024383545
12/23/2024 8:13:00 AM, 12/23/2024 1:13:00 PM, 30.6623458862305
12/23/2024 8:14:00 AM, 12/23/2024 1:14:00 PM, 30.5953025817871
12/23/2024 8:15:00 AM, 12/23/2024 1:15:00 PM, 28.9667072296143
12/23/2024 8:16:00 AM, 12/23/2024 1:16:00 PM, 28.7008113861084
12/23/2024 8:17:00 AM, 12/23/2024 1:17:00 PM, 30.1078834533691
12/23/2024 8:18:00 AM, 12/23/2024 1:18:00 PM, 30.2775230407715
12/23/2024 8:19:00 AM, 12/23/2024 1:19:00 PM, 30.8459243774414
12/23/2024 8:20:00 AM, 12/23/2024 1:20:00 PM, 30.1392860412598
12/23/2024 8:21:00 AM, 12/23/2024 1:21:00 PM, 29.8186931610107
12/23/2024 8:22:00 AM, 12/23/2024 1:22:00 PM, 29.9244823455811
12/23/2024 8:23:00 AM, 12/23/2024 1:23:00 PM, 30.1498489379883
12/23/2024 8:24:00 AM, 12/23/2024 1:24:00 PM, 29.8035125732422
12/23/2024 8:25:00 AM, 12/23/2024 1:25:00 PM, 29.3838043212891
12/23/2024 8:26:00 AM, 12/23/2024 1:26:00 PM, 29.869119644165
12/23/2024 8:27:00 AM, 12/23/2024 1:27:00 PM, 29.7577419281006
12/23/2024 8:28:00 AM, 12/23/2024 1:28:00 PM, 28.1503524780273
12/23/2024 8:29:00 AM, 12/23/2024 1:29:00 PM, 28.5109920501709
12/23/2024 8:30:00 AM, 12/23/2024 1:30:00 PM, 28.9631671905518
12/23/2024 8:31:00 AM, 12/23/2024 1:31:00 PM, 27.993501663208
12/23/2024 8:32:00 AM, 12/23/2024 1:32:00 PM, 27.7345123291016
12/23/2024 8:33:00 AM, 12/23/2024 1:33:00 PM, 28.1179275512695
12/23/2024 8:34:00 AM, 12/23/2024 1:34:00 PM, 28.8541069030762
12/23/2024 8:35:00 AM, 12/23/2024 1:35:00 PM, 29.5161838531494
12/23/2024 8:36:00 AM, 12/23/2024 1:36:00 PM, 31.031457901001
12/23/2024 8:37:00 AM, 12/23/2024 1:37:00 PM, 30.6066780090332
12/23/2024 8:38:00 AM, 12/23/2024 1:38:00 PM, 29.651611328125
12/23/2024 8:39:00 AM, 12/23/2024 1:39:00 PM, 28.2828750610352
12/23/2024 8:40:00 AM, 12/23/2024 1:40:00 PM, 27.6214580535889
12/23/2024 8:41:00 AM, 12/23/2024 1:41:00 PM, 27.7687358856201
12/23/2024 8:42:00 AM, 12/23/2024 1:42:00 PM, 28.4415817260742
12/23/2024 8:43:00 AM, 12/23/2024 1:43:00 PM, 28.507080078125
12/23/2024 8:44:00 AM, 12/23/2024 1:44:00 PM, 28.455774307251
12/23/2024 8:45:00 AM, 12/23/2024 1:45:00 PM, 27.2759323120117
12/23/2024 8:46:00 AM, 12/23/2024 1:46:00 PM, 28.1474342346191
12/23/2024 8:47:00 AM, 12/23/2024 1:47:00 PM, 28.193380355835
12/23/2024 8:48:00 AM, 12/23/2024 1:48:00 PM, 28.6968326568604
12/23/2024 8:49:00 AM, 12/23/2024 1:49:00 PM, 28.3317584991455
12/23/2024 8:50:00 AM, 12/23/2024 1:50:00 PM, 27.8599891662598
12/23/2024 8:51:00 AM, 12/23/2024 1:51:00 PM, 27.2693786621094
12/23/2024 8:52:00 AM, 12/23/2024 1:52:00 PM, 27.095874786377
12/23/2024 8:53:00 AM, 12/23/2024 1:53:00 PM, 25.7590961456299
12/23/2024 8:54:00 AM, 12/23/2024 1:54:00 PM, 26.5470924377441
12/23/2024 8:55:00 AM, 12/23/2024 1:55:00 PM, 26.8461627960205
12/23/2024 8:56:00 AM, 12/23/2024 1:56:00 PM, 27.5096321105957
12/23/2024 8:57:00 AM, 12/23/2024 1:57:00 PM, 26.9892826080322
12/23/2024 8:58:00 AM, 12/23/2024 1:58:00 PM, 26.4771213531494
12/23/2024 8:59:00 AM, 12/23/2024 1:59:00 PM, 26.6756763458252
12/23/2024 9:00:00 AM, 12/23/2024 2:00:00 PM, 27.2598495483398
12/23/2024 9:01:00 AM, 12/23/2024 2:01:00 PM, 28.054105758667
12/23/2024 9:02:00 AM, 12/23/2024 2:02:00 PM, 28.2752532958984
12/23/2024 9:03:00 AM, 12/23/2024 2:03:00 PM, 28.2752532958984
12/23/2024 9:04:00 AM, 12/23/2024 2:04:00 PM, 28.0768661499023
12/23/2024 9:05:00 AM, 12/23/2024 2:05:00 PM, 26.9257354736328
12/23/2024 9:06:00 AM, 12/23/2024 2:06:00 PM, 27.183313369751
12/23/2024 9:07:00 AM, 12/23/2024 2:07:00 PM, 27.2758159637451
12/23/2024 9:08:00 AM, 12/23/2024 2:08:00 PM, 27.8923187255859
12/23/2024 9:09:00 AM, 12/23/2024 2:09:00 PM, 29.4279537200928
12/23/2024 9:10:00 AM, 12/23/2024 2:10:00 PM, 30.0813140869141
12/23/2024 9:11:00 AM, 12/23/2024 2:11:00 PM, 29.8179321289063
12/23/2024 9:12:00 AM, 12/23/2024 2:12:00 PM, 29.8596744537354
12/23/2024 9:13:00 AM, 12/23/2024 2:13:00 PM, 30.1721038818359
12/23/2024 9:14:00 AM, 12/23/2024 2:14:00 PM, 29.1637001037598
12/23/2024 9:15:00 AM, 12/23/2024 2:15:00 PM, 28.5744342803955
12/23/2024 9:16:00 AM, 12/23/2024 2:16:00 PM, 28.3024425506592
12/23/2024 9:17:00 AM, 12/23/2024 2:17:00 PM, 28.43430519104
12/23/2024 9:18:00 AM, 12/23/2024 2:18:00 PM, 28.5117969512939
12/23/2024 9:19:00 AM, 12/23/2024 2:19:00 PM, 27.8701267242432
12/23/2024 9:20:00 AM, 12/23/2024 2:20:00 PM, 27.9999217987061
12/23/2024 9:21:00 AM, 12/23/2024 2:21:00 PM, 28.2674350738525
12/23/2024 9:22:00 AM, 12/23/2024 2:22:00 PM, 29.1502494812012
12/23/2024 9:23:00 AM, 12/23/2024 2:23:00 PM, 29.5689277648926
12/23/2024 9:24:00 AM, 12/23/2024 2:24:00 PM, 29.9813365936279
12/23/2024 9:25:00 AM, 12/23/2024 2:25:00 PM, 29.5024738311768
12/23/2024 9:26:00 AM, 12/23/2024 2:26:00 PM, 30.3727359771729
12/23/2024 9:27:00 AM, 12/23/2024 2:27:00 PM, 32.0317230224609
12/23/2024 9:28:00 AM, 12/23/2024 2:28:00 PM, 29.7487678527832
12/23/2024 9:29:00 AM, 12/23/2024 2:29:00 PM, 29.1975326538086
12/23/2024 9:30:00 AM, 12/23/2024 2:30:00 PM, 29.0747261047363
12/23/2024 9:31:00 AM, 12/23/2024 2:31:00 PM, 27.4019012451172
12/23/2024 9:32:00 AM, 12/23/2024 2:32:00 PM, 27.6771011352539
12/23/2024 9:33:00 AM, 12/23/2024 2:33:00 PM, 26.9541988372803
12/23/2024 9:34:00 AM, 12/23/2024 2:34:00 PM, 27.077564239502
12/23/2024 9:35:00 AM, 12/23/2024 2:35:00 PM, 26.9405879974365
12/23/2024 9:36:00 AM, 12/23/2024 2:36:00 PM, 25.7677383422852
12/23/2024 9:37:00 AM, 12/23/2024 2:37:00 PM, 25.9297103881836
12/23/2024 9:38:00 AM, 12/23/2024 2:38:00 PM, 26.667106628418
12/23/2024 9:39:00 AM, 12/23/2024 2:39:00 PM, 26.8559169769287
12/23/2024 9:40:00 AM, 12/23/2024 2:40:00 PM, 27.0904140472412
12/23/2024 9:41:00 AM, 12/23/2024 2:41:00 PM, 25.7230472564697
12/23/2024 9:42:00 AM, 12/23/2024 2:42:00 PM, 24.0938091278076
12/23/2024 9:43:00 AM, 12/23/2024 2:43:00 PM, 24.5866546630859
12/23/2024 9:44:00 AM, 12/23/2024 2:44:00 PM, 25.7652320861816
12/23/2024 9:45:00 AM, 12/23/2024 2:45:00 PM, 26.3268184661865
12/23/2024 9:46:00 AM, 12/23/2024 2:46:00 PM, 27.7903079986572
12/23/2024 9:47:00 AM, 12/23/2024 2:47:00 PM, 31.9965953826904
12/23/2024 9:48:00 AM, 12/23/2024 2:48:00 PM, 33.1101493835449
12/23/2024 9:49:00 AM, 12/23/2024 2:49:00 PM, 33.9807090759277
12/23/2024 9:50:00 AM, 12/23/2024 2:50:00 PM, 32.8830223083496
12/23/2024 9:51:00 AM, 12/23/2024 2:51:00 PM, 31.6505756378174
12/23/2024 9:52:00 AM, 12/23/2024 2:52:00 PM, 34.6599578857422
12/23/2024 9:53:00 AM, 12/23/2024 2:53:00 PM, 39.2700386047363
12/23/2024 9:54:00 AM, 12/23/2024 2:54:00 PM, 37.068473815918
12/23/2024 9:55:00 AM, 12/23/2024 2:55:00 PM, 37.5354461669922
12/23/2024 9:56:00 AM, 12/23/2024 2:56:00 PM, 36.1622543334961
12/23/2024 9:57:00 AM, 12/23/2024 2:57:00 PM, 34.9688186645508
12/23/2024 9:58:00 AM, 12/23/2024 2:58:00 PM, 35.2456932067871
12/23/2024 9:59:00 AM, 12/23/2024 2:59:00 PM, 34.8419151306152
12/23/2024 10:00:00 AM, 12/23/2024 3:00:00 PM, 35.2812995910645
12/23/2024 10:01:00 AM, 12/23/2024 3:01:00 PM, 35.8578872680664
12/23/2024 10:02:00 AM, 12/23/2024 3:02:00 PM, 36.1057052612305
12/23/2024 10:03:00 AM, 12/23/2024 3:03:00 PM, 36.0548477172852
12/23/2024 10:04:00 AM, 12/23/2024 3:04:00 PM, 36.0548477172852
12/23/2024 10:05:00 AM, 12/23/2024 3:05:00 PM, 35.978630065918
12/23/2024 10:06:00 AM, 12/23/2024 3:06:00 PM, 35.8786849975586
12/23/2024 10:07:00 AM, 12/23/2024 3:07:00 PM, 36.154914855957
12/23/2024 10:08:00 AM, 12/23/2024 3:08:00 PM, 36.0372695922852
12/23/2024 10:09:00 AM, 12/23/2024 3:09:00 PM, 38.011173248291
12/23/2024 10:10:00 AM, 12/23/2024 3:10:00 PM, 39.0508995056152
12/23/2024 10:11:00 AM, 12/23/2024 3:11:00 PM, 39.6901054382324
12/23/2024 10:12:00 AM, 12/23/2024 3:12:00 PM, 38.7060394287109
12/23/2024 10:13:00 AM, 12/23/2024 3:13:00 PM, 37.7458839416504
12/23/2024 10:14:00 AM, 12/23/2024 3:14:00 PM, 36.2078552246094
12/23/2024 10:15:00 AM, 12/23/2024 3:15:00 PM, 32.386646270752
12/23/2024 10:16:00 AM, 12/23/2024 3:16:00 PM, 31.2573070526123
12/23/2024 10:17:00 AM, 12/23/2024 3:17:00 PM, 30.8480777740479
12/23/2024 10:18:00 AM, 12/23/2024 3:18:00 PM, 30.9277515411377
12/23/2024 10:19:00 AM, 12/23/2024 3:19:00 PM, 31.7026443481445
12/23/2024 10:20:00 AM, 12/23/2024 3:20:00 PM, 31.5647773742676
12/23/2024 10:21:00 AM, 12/23/2024 3:21:00 PM, 32.0426330566406
12/23/2024 10:22:00 AM, 12/23/2024 3:22:00 PM, 29.8770999908447
12/23/2024 10:23:00 AM, 12/23/2024 3:23:00 PM, 30.4504871368408
12/23/2024 10:24:00 AM, 12/23/2024 3:24:00 PM, 30.3960514068604
12/23/2024 10:25:00 AM, 12/23/2024 3:25:00 PM, 29.557149887085
12/23/2024 10:26:00 AM, 12/23/2024 3:26:00 PM, 29.9919338226318
12/23/2024 10:27:00 AM, 12/23/2024 3:27:00 PM, 29.8319206237793
12/23/2024 10:28:00 AM, 12/23/2024 3:28:00 PM, 30.3023319244385
12/23/2024 10:29:00 AM, 12/23/2024 3:29:00 PM, 30.1673355102539
12/23/2024 10:30:00 AM, 12/23/2024 3:30:00 PM, 29.5204181671143
12/23/2024 10:31:00 AM, 12/23/2024 3:31:00 PM, 30.1656684875488
12/23/2024 10:32:00 AM, 12/23/2024 3:32:00 PM, 30.9927082061768
12/23/2024 10:33:00 AM, 12/23/2024 3:33:00 PM, 31.2225875854492
12/23/2024 10:34:00 AM, 12/23/2024 3:34:00 PM, 29.9087905883789
12/23/2024 10:35:00 AM, 12/23/2024 3:35:00 PM, 31.0116119384766
12/23/2024 10:36:00 AM, 12/23/2024 3:36:00 PM, 30.9928150177002
12/23/2024 10:37:00 AM, 12/23/2024 3:37:00 PM, 31.2342262268066
12/23/2024 10:38:00 AM, 12/23/2024 3:38:00 PM, 30.3873081207275
12/23/2024 10:39:00 AM, 12/23/2024 3:39:00 PM, 29.9539699554443
12/23/2024 10:40:00 AM, 12/23/2024 3:40:00 PM, 30.3231544494629
12/23/2024 10:41:00 AM, 12/23/2024 3:41:00 PM, 30.3423347473145
12/23/2024 10:42:00 AM, 12/23/2024 3:42:00 PM, 30.2152690887451
12/23/2024 10:43:00 AM, 12/23/2024 3:43:00 PM, 31.0004749298096
12/23/2024 10:44:00 AM, 12/23/2024 3:44:00 PM, 30.935152053833
12/23/2024 10:45:00 AM, 12/23/2024 3:45:00 PM, 30.7820892333984
12/23/2024 10:46:00 AM, 12/23/2024 3:46:00 PM, 32.018383026123
12/23/2024 10:47:00 AM, 12/23/2024 3:47:00 PM, 32.862003326416
12/23/2024 10:48:00 AM, 12/23/2024 3:48:00 PM, 33.1521339416504
12/23/2024 10:49:00 AM, 12/23/2024 3:49:00 PM, 33.1718101501465
12/23/2024 10:50:00 AM, 12/23/2024 3:50:00 PM, 33.3133277893066
12/23/2024 10:51:00 AM, 12/23/2024 3:51:00 PM, 33.5005569458008
12/23/2024 10:52:00 AM, 12/23/2024 3:52:00 PM, 33.9673767089844
12/23/2024 10:53:00 AM, 12/23/2024 3:53:00 PM, 33.9712905883789
12/23/2024 10:54:00 AM, 12/23/2024 3:54:00 PM, 34.3673439025879
12/23/2024 10:55:00 AM, 12/23/2024 3:55:00 PM, 34.2574005126953
12/23/2024 10:56:00 AM, 12/23/2024 3:56:00 PM, 33.6294250488281
12/23/2024 10:57:00 AM, 12/23/2024 3:57:00 PM, 34.4686622619629
12/23/2024 10:58:00 AM, 12/23/2024 3:58:00 PM, 33.210994720459
12/23/2024 10:59:00 AM, 12/23/2024 3:59:00 PM, 33.713794708252
12/23/2024 11:00:00 AM, 12/23/2024 4:00:00 PM, 32.2139015197754
12/23/2024 11:01:00 AM, 12/23/2024 4:01:00 PM, 31.5757617950439
12/23/2024 11:02:00 AM, 12/23/2024 4:02:00 PM, 31.8861598968506
12/23/2024 11:03:00 AM, 12/23/2024 4:03:00 PM, 31.2540817260742
12/23/2024 11:04:00 AM, 12/23/2024 4:04:00 PM, 31.5194206237793
12/23/2024 11:05:00 AM, 12/23/2024 4:05:00 PM, 31.5194206237793
12/23/2024 11:06:00 AM, 12/23/2024 4:06:00 PM, 31.2613258361816
12/23/2024 11:07:00 AM, 12/23/2024 4:07:00 PM, 30.3670616149902
12/23/2024 11:08:00 AM, 12/23/2024 4:08:00 PM, 30.5206069946289
12/23/2024 11:09:00 AM, 12/23/2024 4:09:00 PM, 30.1235942840576
12/23/2024 11:10:00 AM, 12/23/2024 4:10:00 PM, 30.4906673431396
12/23/2024 11:11:00 AM, 12/23/2024 4:11:00 PM, 30.1415138244629
12/23/2024 11:12:00 AM, 12/23/2024 4:12:00 PM, 29.6546802520752
12/23/2024 11:13:00 AM, 12/23/2024 4:13:00 PM, 30.6504726409912
12/23/2024 11:14:00 AM, 12/23/2024 4:14:00 PM, 31.1487236022949
12/23/2024 11:15:00 AM, 12/23/2024 4:15:00 PM, 31.1932773590088
12/23/2024 11:16:00 AM, 12/23/2024 4:16:00 PM, 30.721342086792
12/23/2024 11:17:00 AM, 12/23/2024 4:17:00 PM, 30.7474479675293
12/23/2024 11:18:00 AM, 12/23/2024 4:18:00 PM, 30.272668838501
12/23/2024 11:19:00 AM, 12/23/2024 4:19:00 PM, 30.2330284118652
12/23/2024 11:20:00 AM, 12/23/2024 4:20:00 PM, 30.6890411376953
12/23/2024 11:21:00 AM, 12/23/2024 4:21:00 PM, 30.9293251037598
12/23/2024 11:22:00 AM, 12/23/2024 4:22:00 PM, 30.2678775787354
12/23/2024 11:23:00 AM, 12/23/2024 4:23:00 PM, 29.9652824401855
12/23/2024 11:24:00 AM, 12/23/2024 4:24:00 PM, 30.2298736572266
12/23/2024 11:25:00 AM, 12/23/2024 4:25:00 PM, 30.4197196960449
12/23/2024 11:26:00 AM, 12/23/2024 4:26:00 PM, 31.1553554534912
12/23/2024 11:27:00 AM, 12/23/2024 4:27:00 PM, 31.2240962982178
12/23/2024 11:28:00 AM, 12/23/2024 4:28:00 PM, 30.4602317810059
12/23/2024 11:29:00 AM, 12/23/2024 4:29:00 PM, 30.1718215942383
12/23/2024 11:30:00 AM, 12/23/2024 4:30:00 PM, 29.6464138031006
12/23/2024 11:31:00 AM, 12/23/2024 4:31:00 PM, 29.5079154968262
12/23/2024 11:32:00 AM, 12/23/2024 4:32:00 PM, 29.9391403198242
12/23/2024 11:33:00 AM, 12/23/2024 4:33:00 PM, 30.0211868286133
12/23/2024 11:34:00 AM, 12/23/2024 4:34:00 PM, 30.3627777099609
12/23/2024 11:35:00 AM, 12/23/2024 4:35:00 PM, 30.1912727355957
12/23/2024 11:36:00 AM, 12/23/2024 4:36:00 PM, 30.4206371307373
12/23/2024 11:37:00 AM, 12/23/2024 4:37:00 PM, 30.5432300567627
12/23/2024 11:38:00 AM, 12/23/2024 4:38:00 PM, 30.2178688049316
12/23/2024 11:39:00 AM, 12/23/2024 4:39:00 PM, 28.2604713439941
12/23/2024 11:40:00 AM, 12/23/2024 4:40:00 PM, 28.8684463500977
12/23/2024 11:41:00 AM, 12/23/2024 4:41:00 PM, 29.7769641876221
12/23/2024 11:42:00 AM, 12/23/2024 4:42:00 PM, 29.8128814697266
12/23/2024 11:43:00 AM, 12/23/2024 4:43:00 PM, 30.7778167724609
12/23/2024 11:44:00 AM, 12/23/2024 4:44:00 PM, 30.943151473999
12/23/2024 11:45:00 AM, 12/23/2024 4:45:00 PM, 31.1813373565674
12/23/2024 11:46:00 AM, 12/23/2024 4:46:00 PM, 30.5938701629639
12/23/2024 11:47:00 AM, 12/23/2024 4:47:00 PM, 30.4835834503174
12/23/2024 11:48:00 AM, 12/23/2024 4:48:00 PM, 30.0610942840576
12/23/2024 11:49:00 AM, 12/23/2024 4:49:00 PM, 29.3198528289795
12/23/2024 11:50:00 AM, 12/23/2024 4:50:00 PM, 28.5004119873047
12/23/2024 11:51:00 AM, 12/23/2024 4:51:00 PM, 30.4200534820557
12/23/2024 11:52:00 AM, 12/23/2024 4:52:00 PM, 30.8104476928711
12/23/2024 11:53:00 AM, 12/23/2024 4:53:00 PM, 29.6713161468506
12/23/2024 11:54:00 AM, 12/23/2024 4:54:00 PM, 29.6831645965576
12/23/2024 11:55:00 AM, 12/23/2024 4:55:00 PM, 28.6435356140137
12/23/2024 11:56:00 AM, 12/23/2024 4:56:00 PM, 29.3566589355469
12/23/2024 11:57:00 AM, 12/23/2024 4:57:00 PM, 29.4985198974609
12/23/2024 11:58:00 AM, 12/23/2024 4:58:00 PM, 29.3461742401123
12/23/2024 11:59:00 AM, 12/23/2024 4:59:00 PM, 29.7033233642578
12/23/2024 12:00:00 PM, 12/23/2024 5:00:00 PM, 29.3905067443848
12/23/2024 12:01:00 PM, 12/23/2024 5:01:00 PM, 29.5284900665283
12/23/2024 12:02:00 PM, 12/23/2024 5:02:00 PM, 29.8882122039795
12/23/2024 12:03:00 PM, 12/23/2024 5:03:00 PM, 30.9406795501709
12/23/2024 12:04:00 PM, 12/23/2024 5:04:00 PM, 29.6049270629883
12/23/2024 12:05:00 PM, 12/23/2024 5:05:00 PM, 28.6216163635254
12/23/2024 12:06:00 PM, 12/23/2024 5:06:00 PM, 28.6216163635254
12/23/2024 12:07:00 PM, 12/23/2024 5:07:00 PM, 28.8697547912598
12/23/2024 12:08:00 PM, 12/23/2024 5:08:00 PM, 29.4141387939453
12/23/2024 12:09:00 PM, 12/23/2024 5:09:00 PM, 28.7098426818848
12/23/2024 12:10:00 PM, 12/23/2024 5:10:00 PM, 29.6235065460205
12/23/2024 12:11:00 PM, 12/23/2024 5:11:00 PM, 29.8124504089355
12/23/2024 12:12:00 PM, 12/23/2024 5:12:00 PM, 30.0055446624756
12/23/2024 12:13:00 PM, 12/23/2024 5:13:00 PM, 31.1395111083984
12/23/2024 12:14:00 PM, 12/23/2024 5:14:00 PM, 30.9548435211182
12/23/2024 12:15:00 PM, 12/23/2024 5:15:00 PM, 30.5884304046631
12/23/2024 12:16:00 PM, 12/23/2024 5:16:00 PM, 31.1106376647949
12/23/2024 12:17:00 PM, 12/23/2024 5:17:00 PM, 30.7197399139404
12/23/2024 12:18:00 PM, 12/23/2024 5:18:00 PM, 31.5138416290283
12/23/2024 12:19:00 PM, 12/23/2024 5:19:00 PM, 32.2416534423828
12/23/2024 12:20:00 PM, 12/23/2024 5:20:00 PM, 32.6549186706543
12/23/2024 12:21:00 PM, 12/23/2024 5:21:00 PM, 33.6141624450684
12/23/2024 12:22:00 PM, 12/23/2024 5:22:00 PM, 34.3725242614746
12/23/2024 12:23:00 PM, 12/23/2024 5:23:00 PM, 33.3389205932617
12/23/2024 12:24:00 PM, 12/23/2024 5:24:00 PM, 36.2902755737305
12/23/2024 12:25:00 PM, 12/23/2024 5:25:00 PM, 35.4479522705078
12/23/2024 12:26:00 PM, 12/23/2024 5:26:00 PM, 32.1574249267578
12/23/2024 12:27:00 PM, 12/23/2024 5:27:00 PM, 32.123233795166
12/23/2024 12:28:00 PM, 12/23/2024 5:28:00 PM, 31.7310733795166
12/23/2024 12:29:00 PM, 12/23/2024 5:29:00 PM, 30.9212417602539
12/23/2024 12:30:00 PM, 12/23/2024 5:30:00 PM, 30.8881320953369
12/23/2024 12:31:00 PM, 12/23/2024 5:31:00 PM, 30.9646167755127
12/23/2024 12:32:00 PM, 12/23/2024 5:32:00 PM, 30.7048187255859
12/23/2024 12:33:00 PM, 12/23/2024 5:33:00 PM, 29.5268211364746
12/23/2024 12:34:00 PM, 12/23/2024 5:34:00 PM, 29.3155479431152
12/23/2024 12:35:00 PM, 12/23/2024 5:35:00 PM, 28.5832214355469
12/23/2024 12:36:00 PM, 12/23/2024 5:36:00 PM, 29.0572166442871
12/23/2024 12:37:00 PM, 12/23/2024 5:37:00 PM, 30.1470851898193
12/23/2024 12:38:00 PM, 12/23/2024 5:38:00 PM, 30.4620323181152
12/23/2024 12:39:00 PM, 12/23/2024 5:39:00 PM, 30.3016128540039
12/23/2024 12:40:00 PM, 12/23/2024 5:40:00 PM, 30.1045970916748
12/23/2024 12:41:00 PM, 12/23/2024 5:41:00 PM, 30.8772277832031
12/23/2024 12:42:00 PM, 12/23/2024 5:42:00 PM, 30.1927165985107
12/23/2024 12:43:00 PM, 12/23/2024 5:43:00 PM, 28.952356338501
12/23/2024 12:44:00 PM, 12/23/2024 5:44:00 PM, 28.662317276001
12/23/2024 12:45:00 PM, 12/23/2024 5:45:00 PM, 29.6865463256836
12/23/2024 12:46:00 PM, 12/23/2024 5:46:00 PM, 29.9880542755127
12/23/2024 12:47:00 PM, 12/23/2024 5:47:00 PM, 29.6154899597168
12/23/2024 12:48:00 PM, 12/23/2024 5:48:00 PM, 29.2174777984619
12/23/2024 12:49:00 PM, 12/23/2024 5:49:00 PM, 26.116605758667
12/23/2024 12:50:00 PM, 12/23/2024 5:50:00 PM, 26.9088592529297
12/23/2024 12:51:00 PM, 12/23/2024 5:51:00 PM, 26.5629444122314
12/23/2024 12:52:00 PM, 12/23/2024 5:52:00 PM, 28.9197902679443
12/23/2024 12:53:00 PM, 12/23/2024 5:53:00 PM, 25.2489643096924
12/23/2024 12:54:00 PM, 12/23/2024 5:54:00 PM, 21.6935634613037
12/23/2024 12:55:00 PM, 12/23/2024 5:55:00 PM, 25.5696506500244
12/23/2024 12:56:00 PM, 12/23/2024 5:56:00 PM, 27.321891784668
12/23/2024 12:57:00 PM, 12/23/2024 5:57:00 PM, 27.5166759490967
12/23/2024 12:58:00 PM, 12/23/2024 5:58:00 PM, 27.4230918884277
12/23/2024 12:59:00 PM, 12/23/2024 5:59:00 PM, 27.8178749084473
12/23/2024 1:00:00 PM, 12/23/2024 6:00:00 PM, 28.6305084228516
12/23/2024 1:01:00 PM, 12/23/2024 6:01:00 PM, 26.7843608856201
12/23/2024 1:02:00 PM, 12/23/2024 6:02:00 PM, 26.7047252655029
12/23/2024 1:03:00 PM, 12/23/2024 6:03:00 PM, 24.3024635314941
12/23/2024 1:04:00 PM, 12/23/2024 6:04:00 PM, 23.1842269897461
12/23/2024 1:05:00 PM, 12/23/2024 6:05:00 PM, 22.3632049560547
12/23/2024 1:06:00 PM, 12/23/2024 6:06:00 PM, 21.8962173461914
12/23/2024 1:07:00 PM, 12/23/2024 6:07:00 PM, 21.8962173461914
12/23/2024 1:08:00 PM, 12/23/2024 6:08:00 PM, 21.8998279571533
12/23/2024 1:09:00 PM, 12/23/2024 6:09:00 PM, 21.076545715332
12/23/2024 1:10:00 PM, 12/23/2024 6:10:00 PM, 21.4390163421631
12/23/2024 1:11:00 PM, 12/23/2024 6:11:00 PM, 20.9647693634033
12/23/2024 1:12:00 PM, 12/23/2024 6:12:00 PM, 17.2481918334961
12/23/2024 1:13:00 PM, 12/23/2024 6:13:00 PM, 17.8401107788086
12/23/2024 1:14:00 PM, 12/23/2024 6:14:00 PM, 19.8512191772461
12/23/2024 1:15:00 PM, 12/23/2024 6:15:00 PM, 18.1843395233154
12/23/2024 1:16:00 PM, 12/23/2024 6:16:00 PM, 17.6657009124756
12/23/2024 1:17:00 PM, 12/23/2024 6:17:00 PM, 15.7642364501953
12/23/2024 1:18:00 PM, 12/23/2024 6:18:00 PM, 18.4338092803955
12/23/2024 1:19:00 PM, 12/23/2024 6:19:00 PM, 21.7415218353271
12/23/2024 1:20:00 PM, 12/23/2024 6:20:00 PM, 22.7255077362061
12/23/2024 1:21:00 PM, 12/23/2024 6:21:00 PM, 22.4769344329834
12/23/2024 1:22:00 PM, 12/23/2024 6:22:00 PM, 24.1938152313232
12/23/2024 1:23:00 PM, 12/23/2024 6:23:00 PM, 23.3895778656006
12/23/2024 1:24:00 PM, 12/23/2024 6:24:00 PM, 24.0842514038086
12/23/2024 1:25:00 PM, 12/23/2024 6:25:00 PM, 23.7859001159668
12/23/2024 1:26:00 PM, 12/23/2024 6:26:00 PM, 24.7912979125977
12/23/2024 1:27:00 PM, 12/23/2024 6:27:00 PM, 27.0047073364258
12/23/2024 1:28:00 PM, 12/23/2024 6:28:00 PM, 27.9404754638672
12/23/2024 1:29:00 PM, 12/23/2024 6:29:00 PM, 27.7961463928223
12/23/2024 1:30:00 PM, 12/23/2024 6:30:00 PM, 27.1749668121338
12/23/2024 1:31:00 PM, 12/23/2024 6:31:00 PM, 29.7162380218506
12/23/2024 1:32:00 PM, 12/23/2024 6:32:00 PM, 31.2631874084473
12/23/2024 1:33:00 PM, 12/23/2024 6:33:00 PM, 31.1414432525635
12/23/2024 1:34:00 PM, 12/23/2024 6:34:00 PM, 31.8061275482178
12/23/2024 1:35:00 PM, 12/23/2024 6:35:00 PM, 31.2731952667236
12/23/2024 1:36:00 PM, 12/23/2024 6:36:00 PM, 32.300106048584
12/23/2024 1:37:00 PM, 12/23/2024 6:37:00 PM, 33.1333236694336
12/23/2024 1:38:00 PM, 12/23/2024 6:38:00 PM, 33.2620315551758
12/23/2024 1:39:00 PM, 12/23/2024 6:39:00 PM, 35.412353515625
12/23/2024 1:40:00 PM, 12/23/2024 6:40:00 PM, 37.6389808654785
12/23/2024 1:41:00 PM, 12/23/2024 6:41:00 PM, 37.5009727478027
12/23/2024 1:42:00 PM, 12/23/2024 6:42:00 PM, 38.1159553527832
12/23/2024 1:43:00 PM, 12/23/2024 6:43:00 PM, 38.276683807373
12/23/2024 1:44:00 PM, 12/23/2024 6:44:00 PM, 39.1339073181152
12/23/2024 1:45:00 PM, 12/23/2024 6:45:00 PM, 38.9029006958008
12/23/2024 1:46:00 PM, 12/23/2024 6:46:00 PM, 39.8600425720215
12/23/2024 1:47:00 PM, 12/23/2024 6:47:00 PM, 41.4741172790527
12/23/2024 1:48:00 PM, 12/23/2024 6:48:00 PM, 41.1412925720215
12/23/2024 1:49:00 PM, 12/23/2024 6:49:00 PM, 41.1192665100098
12/23/2024 1:50:00 PM, 12/23/2024 6:50:00 PM, 41.7952423095703
12/23/2024 1:51:00 PM, 12/23/2024 6:51:00 PM, 42.1933784484863
12/23/2024 1:52:00 PM, 12/23/2024 6:52:00 PM, 41.6375923156738
12/23/2024 1:53:00 PM, 12/23/2024 6:53:00 PM, 42.3631439208984
12/23/2024 1:54:00 PM, 12/23/2024 6:54:00 PM, 42.2004013061523
12/23/2024 1:55:00 PM, 12/23/2024 6:55:00 PM, 42.2185935974121
12/23/2024 1:56:00 PM, 12/23/2024 6:56:00 PM, 41.9958305358887
12/23/2024 1:57:00 PM, 12/23/2024 6:57:00 PM, 41.4052467346191
12/23/2024 1:58:00 PM, 12/23/2024 6:58:00 PM, 42.1497421264648
12/23/2024 1:59:00 PM, 12/23/2024 6:59:00 PM, 42.1066398620605
12/23/2024 2:00:00 PM, 12/23/2024 7:00:00 PM, 42.8972930908203
12/23/2024 2:01:00 PM, 12/23/2024 7:01:00 PM, 42.9317283630371
12/23/2024 2:02:00 PM, 12/23/2024 7:02:00 PM, 42.5269622802734
12/23/2024 2:03:00 PM, 12/23/2024 7:03:00 PM, 42.0438117980957
12/23/2024 2:04:00 PM, 12/23/2024 7:04:00 PM, 42.4136848449707
12/23/2024 2:05:00 PM, 12/23/2024 7:05:00 PM, 42.9742660522461
12/23/2024 2:06:00 PM, 12/23/2024 7:06:00 PM, 43.4253082275391
12/23/2024 2:07:00 PM, 12/23/2024 7:07:00 PM, 43.610652923584
12/23/2024 2:08:00 PM, 12/23/2024 7:08:00 PM, 43.610652923584
12/23/2024 2:09:00 PM, 12/23/2024 7:09:00 PM, 43.610652923584
12/23/2024 2:10:00 PM, 12/23/2024 7:10:00 PM, 43.4880218505859
12/23/2024 2:11:00 PM, 12/23/2024 7:11:00 PM, 43.9389877319336
12/23/2024 2:12:00 PM, 12/23/2024 7:12:00 PM, 42.8123893737793
12/23/2024 2:13:00 PM, 12/23/2024 7:13:00 PM, 42.2491569519043
12/23/2024 2:14:00 PM, 12/23/2024 7:14:00 PM, 43.3696022033691
12/23/2024 2:15:00 PM, 12/23/2024 7:15:00 PM, 42.3874206542969
12/23/2024 2:16:00 PM, 12/23/2024 7:16:00 PM, 40.4692192077637
12/23/2024 2:17:00 PM, 12/23/2024 7:17:00 PM, 40.4376678466797
12/23/2024 2:18:00 PM, 12/23/2024 7:18:00 PM, 40.8615074157715
12/23/2024 2:19:00 PM, 12/23/2024 7:19:00 PM, 41.213077545166
12/23/2024 2:20:00 PM, 12/23/2024 7:20:00 PM, 41.9547996520996
12/23/2024 2:21:00 PM, 12/23/2024 7:21:00 PM, 40.3098907470703
12/23/2024 2:22:00 PM, 12/23/2024 7:22:00 PM, 41.188606262207
12/23/2024 2:23:00 PM, 12/23/2024 7:23:00 PM, 41.9783630371094
12/23/2024 2:24:00 PM, 12/23/2024 7:24:00 PM, 41.7097702026367
12/23/2024 2:25:00 PM, 12/23/2024 7:25:00 PM, 41.4040489196777
12/23/2024 2:26:00 PM, 12/23/2024 7:26:00 PM, 41.767032623291
12/23/2024 2:27:00 PM, 12/23/2024 7:27:00 PM, 42.1537246704102
12/23/2024 2:28:00 PM, 12/23/2024 7:28:00 PM, 42.7130966186523
12/23/2024 2:29:00 PM, 12/23/2024 7:29:00 PM, 43.0497093200684
12/23/2024 2:30:00 PM, 12/23/2024 7:30:00 PM, 43.4426498413086
12/23/2024 2:31:00 PM, 12/23/2024 7:31:00 PM, 42.9541168212891
12/23/2024 2:32:00 PM, 12/23/2024 7:32:00 PM, 42.9603843688965
12/23/2024 2:33:00 PM, 12/23/2024 7:33:00 PM, 42.9848022460938
12/23/2024 2:34:00 PM, 12/23/2024 7:34:00 PM, 42.934642791748
12/23/2024 2:35:00 PM, 12/23/2024 7:35:00 PM, 43.0980606079102
12/23/2024 2:36:00 PM, 12/23/2024 7:36:00 PM, 42.0569152832031
12/23/2024 2:37:00 PM, 12/23/2024 7:37:00 PM, 42.3344955444336
12/23/2024 2:38:00 PM, 12/23/2024 7:38:00 PM, 43.0143661499023
12/23/2024 2:39:00 PM, 12/23/2024 7:39:00 PM, 43.4076614379883
12/23/2024 2:40:00 PM, 12/23/2024 7:40:00 PM, 43.8854446411133
12/23/2024 2:41:00 PM, 12/23/2024 7:41:00 PM, 43.6924705505371
12/23/2024 2:42:00 PM, 12/23/2024 7:42:00 PM, 43.663158416748
12/23/2024 2:43:00 PM, 12/23/2024 7:43:00 PM, 42.9295463562012
12/23/2024 2:44:00 PM, 12/23/2024 7:44:00 PM, 42.341236114502
12/23/2024 2:45:00 PM, 12/23/2024 7:45:00 PM, 43.5981636047363
12/23/2024 2:46:00 PM, 12/23/2024 7:46:00 PM, 43.7851448059082
12/23/2024 2:47:00 PM, 12/23/2024 7:47:00 PM, 44.1110725402832
12/23/2024 2:48:00 PM, 12/23/2024 7:48:00 PM, 43.8090896606445
12/23/2024 2:49:00 PM, 12/23/2024 7:49:00 PM, 43.3736038208008
12/23/2024 2:50:00 PM, 12/23/2024 7:50:00 PM, 43.2029647827148
12/23/2024 2:51:00 PM, 12/23/2024 7:51:00 PM, 43.8121337890625
12/23/2024 2:52:00 PM, 12/23/2024 7:52:00 PM, 43.2272300720215
12/23/2024 2:53:00 PM, 12/23/2024 7:53:00 PM, 43.2781257629395
12/23/2024 2:54:00 PM, 12/23/2024 7:54:00 PM, 44.156005859375
12/23/2024 2:55:00 PM, 12/23/2024 7:55:00 PM, 43.500316619873
12/23/2024 2:56:00 PM, 12/23/2024 7:56:00 PM, 43.4421882629395
12/23/2024 2:57:00 PM, 12/23/2024 7:57:00 PM, 42.7509956359863
12/23/2024 2:58:00 PM, 12/23/2024 7:58:00 PM, 42.923828125
12/23/2024 2:59:00 PM, 12/23/2024 7:59:00 PM, 42.5958251953125
12/23/2024 3:00:00 PM, 12/23/2024 8:00:00 PM, 43.0712966918945
12/23/2024 3:01:00 PM, 12/23/2024 8:01:00 PM, 42.1266212463379
12/23/2024 3:02:00 PM, 12/23/2024 8:02:00 PM, 41.9120788574219
12/23/2024 3:03:00 PM, 12/23/2024 8:03:00 PM, 41.8162498474121
12/23/2024 3:04:00 PM, 12/23/2024 8:04:00 PM, 41.1178894042969
12/23/2024 3:05:00 PM, 12/23/2024 8:05:00 PM, 41.6684608459473
12/23/2024 3:06:00 PM, 12/23/2024 8:06:00 PM, 41.9502449035645
12/23/2024 3:07:00 PM, 12/23/2024 8:07:00 PM, 41.9476547241211
12/23/2024 3:08:00 PM, 12/23/2024 8:08:00 PM, 43.2936820983887
12/23/2024 3:09:00 PM, 12/23/2024 8:09:00 PM, 43.2545623779297
12/23/2024 3:10:00 PM, 12/23/2024 8:10:00 PM, 43.2545623779297
12/23/2024 3:11:00 PM, 12/23/2024 8:11:00 PM, 42.5567359924316
12/23/2024 3:12:00 PM, 12/23/2024 8:12:00 PM, 43.4090843200684
12/23/2024 3:13:00 PM, 12/23/2024 8:13:00 PM, 44.8735694885254
12/23/2024 3:14:00 PM, 12/23/2024 8:14:00 PM, 44.2393569946289
12/23/2024 3:15:00 PM, 12/23/2024 8:15:00 PM, 44.4121398925781
12/23/2024 3:16:00 PM, 12/23/2024 8:16:00 PM, 44.7001457214355
12/23/2024 3:17:00 PM, 12/23/2024 8:17:00 PM, 44.0313186645508
12/23/2024 3:18:00 PM, 12/23/2024 8:18:00 PM, 45.3215293884277
12/23/2024 3:19:00 PM, 12/23/2024 8:19:00 PM, 44.5221748352051
12/23/2024 3:20:00 PM, 12/23/2024 8:20:00 PM, 44.2736206054688
12/23/2024 3:21:00 PM, 12/23/2024 8:21:00 PM, 45.05517578125
12/23/2024 3:22:00 PM, 12/23/2024 8:22:00 PM, 45.5815048217773
12/23/2024 3:23:00 PM, 12/23/2024 8:23:00 PM, 45.0344276428223
12/23/2024 3:24:00 PM, 12/23/2024 8:24:00 PM, 44.6426620483398
12/23/2024 3:25:00 PM, 12/23/2024 8:25:00 PM, 44.7955169677734
12/23/2024 3:26:00 PM, 12/23/2024 8:26:00 PM, 43.8428955078125
12/23/2024 3:27:00 PM, 12/23/2024 8:27:00 PM, 44.2525062561035
12/23/2024 3:28:00 PM, 12/23/2024 8:28:00 PM, 44.8588562011719
12/23/2024 3:29:00 PM, 12/23/2024 8:29:00 PM, 45.071720123291
12/23/2024 3:30:00 PM, 12/23/2024 8:30:00 PM, 45.4563674926758
12/23/2024 3:31:00 PM, 12/23/2024 8:31:00 PM, 46.0436325073242
12/23/2024 3:32:00 PM, 12/23/2024 8:32:00 PM, 47.5208549499512
12/23/2024 3:33:00 PM, 12/23/2024 8:33:00 PM, 48.3779220581055
12/23/2024 3:34:00 PM, 12/23/2024 8:34:00 PM, 48.3718643188477
12/23/2024 3:35:00 PM, 12/23/2024 8:35:00 PM, 48.1259574890137
12/23/2024 3:36:00 PM, 12/23/2024 8:36:00 PM, 47.7143135070801
12/23/2024 3:37:00 PM, 12/23/2024 8:37:00 PM, 47.4707260131836
12/23/2024 3:38:00 PM, 12/23/2024 8:38:00 PM, 47.7585487365723
12/23/2024 3:39:00 PM, 12/23/2024 8:39:00 PM, 47.8600730895996
12/23/2024 3:40:00 PM, 12/23/2024 8:40:00 PM, 47.9866981506348
12/23/2024 3:41:00 PM, 12/23/2024 8:41:00 PM, 48.2193603515625
12/23/2024 3:42:00 PM, 12/23/2024 8:42:00 PM, 48.2710266113281
12/23/2024 3:43:00 PM, 12/23/2024 8:43:00 PM, 48.2123641967773
12/23/2024 3:44:00 PM, 12/23/2024 8:44:00 PM, 48.4902496337891
12/23/2024 3:45:00 PM, 12/23/2024 8:45:00 PM, 49.5182228088379
12/23/2024 3:46:00 PM, 12/23/2024 8:46:00 PM, 48.6155433654785
12/23/2024 3:47:00 PM, 12/23/2024 8:47:00 PM, 47.9153747558594
12/23/2024 3:48:00 PM, 12/23/2024 8:48:00 PM, 47.9080963134766
12/23/2024 3:49:00 PM, 12/23/2024 8:49:00 PM, 48.1437149047852
12/23/2024 3:50:00 PM, 12/23/2024 8:50:00 PM, 48.211971282959
12/23/2024 3:51:00 PM, 12/23/2024 8:51:00 PM, 48.4097061157227
12/23/2024 3:52:00 PM, 12/23/2024 8:52:00 PM, 48.7927551269531
12/23/2024 3:53:00 PM, 12/23/2024 8:53:00 PM, 47.9114685058594
12/23/2024 3:54:00 PM, 12/23/2024 8:54:00 PM, 47.2944564819336
12/23/2024 3:55:00 PM, 12/23/2024 8:55:00 PM, 47.3414878845215
12/23/2024 3:56:00 PM, 12/23/2024 8:56:00 PM, 47.140697479248
12/23/2024 3:57:00 PM, 12/23/2024 8:57:00 PM, 47.3374671936035
12/23/2024 3:58:00 PM, 12/23/2024 8:58:00 PM, 47.1675720214844
12/23/2024 3:59:00 PM, 12/23/2024 8:59:00 PM, 46.9748497009277
12/23/2024 4:00:00 PM, 12/23/2024 9:00:00 PM, 46.8195991516113
12/23/2024 4:01:00 PM, 12/23/2024 9:01:00 PM, 46.4352989196777
12/23/2024 4:02:00 PM, 12/23/2024 9:02:00 PM, 46.4587249755859
12/23/2024 4:03:00 PM, 12/23/2024 9:03:00 PM, 46.277458190918
12/23/2024 4:04:00 PM, 12/23/2024 9:04:00 PM, 46.2947196960449
12/23/2024 4:05:00 PM, 12/23/2024 9:05:00 PM, 47.4212074279785
12/23/2024 4:06:00 PM, 12/23/2024 9:06:00 PM, 47.2939682006836
12/23/2024 4:07:00 PM, 12/23/2024 9:07:00 PM, 47.2832679748535
12/23/2024 4:08:00 PM, 12/23/2024 9:08:00 PM, 46.8841857910156
12/23/2024 4:09:00 PM, 12/23/2024 9:09:00 PM, 46.8224411010742
12/23/2024 4:10:00 PM, 12/23/2024 9:10:00 PM, 47.0149307250977
12/23/2024 4:11:00 PM, 12/23/2024 9:11:00 PM, 47.0149307250977
12/23/2024 4:12:00 PM, 12/23/2024 9:12:00 PM, 47.1394691467285
12/23/2024 4:13:00 PM, 12/23/2024 9:13:00 PM, 46.592643737793
12/23/2024 4:14:00 PM, 12/23/2024 9:14:00 PM, 46.4377174377441
12/23/2024 4:15:00 PM, 12/23/2024 9:15:00 PM, 46.3703765869141
12/23/2024 4:16:00 PM, 12/23/2024 9:16:00 PM, 45.8727836608887
12/23/2024 4:17:00 PM, 12/23/2024 9:17:00 PM, 45.3205413818359
12/23/2024 4:18:00 PM, 12/23/2024 9:18:00 PM, 44.9285202026367
12/23/2024 4:19:00 PM, 12/23/2024 9:19:00 PM, 44.9423332214355
12/23/2024 4:20:00 PM, 12/23/2024 9:20:00 PM, 44.368595123291
12/23/2024 4:21:00 PM, 12/23/2024 9:21:00 PM, 42.7426719665527
12/23/2024 4:22:00 PM, 12/23/2024 9:22:00 PM, 42.1399116516113
12/23/2024 4:23:00 PM, 12/23/2024 9:23:00 PM, 42.3103942871094
12/23/2024 4:24:00 PM, 12/23/2024 9:24:00 PM, 41.587474822998
12/23/2024 4:25:00 PM, 12/23/2024 9:25:00 PM, 41.5881805419922
12/23/2024 4:26:00 PM, 12/23/2024 9:26:00 PM, 41.9004440307617
12/23/2024 4:27:00 PM, 12/23/2024 9:27:00 PM, 41.0116500854492
12/23/2024 4:28:00 PM, 12/23/2024 9:28:00 PM, 40.8599052429199
12/23/2024 4:29:00 PM, 12/23/2024 9:29:00 PM, 41.6159057617188
12/23/2024 4:30:00 PM, 12/23/2024 9:30:00 PM, 41.4501304626465
12/23/2024 4:31:00 PM, 12/23/2024 9:31:00 PM, 41.4279747009277
12/23/2024 4:32:00 PM, 12/23/2024 9:32:00 PM, 41.0107803344727
12/23/2024 4:33:00 PM, 12/23/2024 9:33:00 PM, 40.8874969482422
12/23/2024 4:34:00 PM, 12/23/2024 9:34:00 PM, 40.5169219970703
12/23/2024 4:35:00 PM, 12/23/2024 9:35:00 PM, 40.3931579589844
12/23/2024 4:36:00 PM, 12/23/2024 9:36:00 PM, 40.6329116821289
12/23/2024 4:37:00 PM, 12/23/2024 9:37:00 PM, 41.2794036865234
12/23/2024 4:38:00 PM, 12/23/2024 9:38:00 PM, 42.3802833557129
12/23/2024 4:39:00 PM, 12/23/2024 9:39:00 PM, 42.4754867553711
12/23/2024 4:40:00 PM, 12/23/2024 9:40:00 PM, 41.8507614135742
12/23/2024 4:41:00 PM, 12/23/2024 9:41:00 PM, 42.3079872131348
12/23/2024 4:42:00 PM, 12/23/2024 9:42:00 PM, 42.0301246643066
12/23/2024 4:43:00 PM, 12/23/2024 9:43:00 PM, 42.3902587890625
12/23/2024 4:44:00 PM, 12/23/2024 9:44:00 PM, 42.5750617980957
12/23/2024 4:45:00 PM, 12/23/2024 9:45:00 PM, 42.3639068603516
12/23/2024 4:46:00 PM, 12/23/2024 9:46:00 PM, 42.0299034118652
12/23/2024 4:47:00 PM, 12/23/2024 9:47:00 PM, 41.9512901306152
12/23/2024 4:48:00 PM, 12/23/2024 9:48:00 PM, 43.0054702758789
12/23/2024 4:49:00 PM, 12/23/2024 9:49:00 PM, 43.3603210449219
12/23/2024 4:50:00 PM, 12/23/2024 9:50:00 PM, 43.4304313659668
12/23/2024 4:51:00 PM, 12/23/2024 9:51:00 PM, 43.6831283569336
12/23/2024 4:52:00 PM, 12/23/2024 9:52:00 PM, 43.7190780639648
12/23/2024 4:53:00 PM, 12/23/2024 9:53:00 PM, 44.0718879699707
12/23/2024 4:54:00 PM, 12/23/2024 9:54:00 PM, 44.3875007629395
12/23/2024 4:55:00 PM, 12/23/2024 9:55:00 PM, 44.348274230957
12/23/2024 4:56:00 PM, 12/23/2024 9:56:00 PM, 44.6590805053711
12/23/2024 4:57:00 PM, 12/23/2024 9:57:00 PM, 44.107421875
12/23/2024 4:58:00 PM, 12/23/2024 9:58:00 PM, 44.4670906066895
12/23/2024 4:59:00 PM, 12/23/2024 9:59:00 PM, 44.2723159790039
12/23/2024 5:00:00 PM, 12/23/2024 10:00:00 PM, 43.8236083984375
12/23/2024 5:01:00 PM, 12/23/2024 10:01:00 PM, 43.8991012573242
12/23/2024 5:02:00 PM, 12/23/2024 10:02:00 PM, 43.8639450073242
12/23/2024 5:03:00 PM, 12/23/2024 10:03:00 PM, 43.9407348632813
12/23/2024 5:04:00 PM, 12/23/2024 10:04:00 PM, 44.4058876037598
12/23/2024 5:05:00 PM, 12/23/2024 10:05:00 PM, 44.2015724182129
12/23/2024 5:06:00 PM, 12/23/2024 10:06:00 PM, 44.4502563476563
12/23/2024 5:07:00 PM, 12/23/2024 10:07:00 PM, 44.4521408081055
12/23/2024 5:08:00 PM, 12/23/2024 10:08:00 PM, 44.13623046875
12/23/2024 5:09:00 PM, 12/23/2024 10:09:00 PM, 44.4736938476563
12/23/2024 5:10:00 PM, 12/23/2024 10:10:00 PM, 44.1760444641113
12/23/2024 5:11:00 PM, 12/23/2024 10:11:00 PM, 44.0911254882813
12/23/2024 5:12:00 PM, 12/23/2024 10:12:00 PM, 44.0911254882813
12/23/2024 5:13:00 PM, 12/23/2024 10:13:00 PM, 42.3601684570312
12/23/2024 5:14:00 PM, 12/23/2024 10:14:00 PM, 40.7968559265137
12/23/2024 5:15:00 PM, 12/23/2024 10:15:00 PM, 40.2762107849121
12/23/2024 5:16:00 PM, 12/23/2024 10:16:00 PM, 39.593189239502
12/23/2024 5:17:00 PM, 12/23/2024 10:17:00 PM, 38.2702560424805
12/23/2024 5:18:00 PM, 12/23/2024 10:18:00 PM, 38.4349403381348
12/23/2024 5:19:00 PM, 12/23/2024 10:19:00 PM, 38.530330657959
12/23/2024 5:20:00 PM, 12/23/2024 10:20:00 PM, 38.8335571289063
12/23/2024 5:21:00 PM, 12/23/2024 10:21:00 PM, 39.710376739502
12/23/2024 5:22:00 PM, 12/23/2024 10:22:00 PM, 39.9350090026855
12/23/2024 5:23:00 PM, 12/23/2024 10:23:00 PM, 39.567455291748
12/23/2024 5:24:00 PM, 12/23/2024 10:24:00 PM, 39.6110496520996
12/23/2024 5:25:00 PM, 12/23/2024 10:25:00 PM, 40.2280616760254
12/23/2024 5:26:00 PM, 12/23/2024 10:26:00 PM, 40.6312828063965
12/23/2024 5:27:00 PM, 12/23/2024 10:27:00 PM, 41.287166595459
12/23/2024 5:28:00 PM, 12/23/2024 10:28:00 PM, 41.6735610961914
12/23/2024 5:29:00 PM, 12/23/2024 10:29:00 PM, 41.058521270752
12/23/2024 5:30:00 PM, 12/23/2024 10:30:00 PM, 40.5932693481445
12/23/2024 5:31:00 PM, 12/23/2024 10:31:00 PM, 40.8052597045898
12/23/2024 5:32:00 PM, 12/23/2024 10:32:00 PM, 40.8745460510254
12/23/2024 5:33:00 PM, 12/23/2024 10:33:00 PM, 41.2117614746094
12/23/2024 5:34:00 PM, 12/23/2024 10:34:00 PM, 41.285888671875
12/23/2024 5:35:00 PM, 12/23/2024 10:35:00 PM, 41.1576118469238
12/23/2024 5:36:00 PM, 12/23/2024 10:36:00 PM, 39.7824974060059
12/23/2024 5:37:00 PM, 12/23/2024 10:37:00 PM, 38.5249290466309
12/23/2024 5:38:00 PM, 12/23/2024 10:38:00 PM, 38.6826591491699
12/23/2024 5:39:00 PM, 12/23/2024 10:39:00 PM, 38.6879730224609
12/23/2024 5:40:00 PM, 12/23/2024 10:40:00 PM, 39.6154556274414
12/23/2024 5:41:00 PM, 12/23/2024 10:41:00 PM, 40.0909729003906
12/23/2024 5:42:00 PM, 12/23/2024 10:42:00 PM, 41.0656471252441
12/23/2024 5:43:00 PM, 12/23/2024 10:43:00 PM, 41.867057800293
12/23/2024 5:44:00 PM, 12/23/2024 10:44:00 PM, 42.0450820922852
12/23/2024 5:45:00 PM, 12/23/2024 10:45:00 PM, 41.9888610839844
12/23/2024 5:46:00 PM, 12/23/2024 10:46:00 PM, 40.0012512207031
12/23/2024 5:47:00 PM, 12/23/2024 10:47:00 PM, 40.8649406433105
12/23/2024 5:48:00 PM, 12/23/2024 10:48:00 PM, 40.0729904174805
12/23/2024 5:49:00 PM, 12/23/2024 10:49:00 PM, 40.34033203125
12/23/2024 5:50:00 PM, 12/23/2024 10:50:00 PM, 40.709400177002
12/23/2024 5:51:00 PM, 12/23/2024 10:51:00 PM, 40.6867446899414
12/23/2024 5:52:00 PM, 12/23/2024 10:52:00 PM, 42.600154876709
12/23/2024 5:53:00 PM, 12/23/2024 10:53:00 PM, 43.1597938537598
12/23/2024 5:54:00 PM, 12/23/2024 10:54:00 PM, 43.8124046325684
12/23/2024 5:55:00 PM, 12/23/2024 10:55:00 PM, 43.809440612793
12/23/2024 5:56:00 PM, 12/23/2024 10:56:00 PM, 43.623893737793
12/23/2024 5:57:00 PM, 12/23/2024 10:57:00 PM, 43.125186920166
12/23/2024 5:58:00 PM, 12/23/2024 10:58:00 PM, 43.5891304016113
12/23/2024 5:59:00 PM, 12/23/2024 10:59:00 PM, 42.877067565918
12/23/2024 6:00:00 PM, 12/23/2024 11:00:00 PM, 43.1376762390137
12/23/2024 6:01:00 PM, 12/23/2024 11:01:00 PM, 43.8044776916504
12/23/2024 6:02:00 PM, 12/23/2024 11:02:00 PM, 44.4594459533691
12/23/2024 6:03:00 PM, 12/23/2024 11:03:00 PM, 44.4651870727539
12/23/2024 6:04:00 PM, 12/23/2024 11:04:00 PM, 44.3246078491211
12/23/2024 6:05:00 PM, 12/23/2024 11:05:00 PM, 44.8000679016113
12/23/2024 6:06:00 PM, 12/23/2024 11:06:00 PM, 45.236083984375
12/23/2024 6:07:00 PM, 12/23/2024 11:07:00 PM, 45.1160545349121
12/23/2024 6:08:00 PM, 12/23/2024 11:08:00 PM, 45.1222686767578
12/23/2024 6:09:00 PM, 12/23/2024 11:09:00 PM, 44.7884483337402
12/23/2024 6:10:00 PM, 12/23/2024 11:10:00 PM, 43.3206748962402
12/23/2024 6:11:00 PM, 12/23/2024 11:11:00 PM, 43.1443061828613
12/23/2024 6:12:00 PM, 12/23/2024 11:12:00 PM, 43.090934753418
12/23/2024 6:13:00 PM, 12/23/2024 11:13:00 PM, 43.090934753418
12/23/2024 6:14:00 PM, 12/23/2024 11:14:00 PM, 42.8337173461914
12/23/2024 6:15:00 PM, 12/23/2024 11:15:00 PM, 44.1662368774414
12/23/2024 6:16:00 PM, 12/23/2024 11:16:00 PM, 44.2246170043945
12/23/2024 6:17:00 PM, 12/23/2024 11:17:00 PM, 44.6533241271973
12/23/2024 6:18:00 PM, 12/23/2024 11:18:00 PM, 44.7832298278809
12/23/2024 6:19:00 PM, 12/23/2024 11:19:00 PM, 44.8274688720703
12/23/2024 6:20:00 PM, 12/23/2024 11:20:00 PM, 44.7262153625488
12/23/2024 6:21:00 PM, 12/23/2024 11:21:00 PM, 44.6329078674316
12/23/2024 6:22:00 PM, 12/23/2024 11:22:00 PM, 44.4313049316406
12/23/2024 6:23:00 PM, 12/23/2024 11:23:00 PM, 44.1924858093262
12/23/2024 6:24:00 PM, 12/23/2024 11:24:00 PM, 44.4274253845215
12/23/2024 6:25:00 PM, 12/23/2024 11:25:00 PM, 44.0655517578125
12/23/2024 6:26:00 PM, 12/23/2024 11:26:00 PM, 44.1666564941406
12/23/2024 6:27:00 PM, 12/23/2024 11:27:00 PM, 44.4833869934082
12/23/2024 6:28:00 PM, 12/23/2024 11:28:00 PM, 44.4522323608398
12/23/2024 6:29:00 PM, 12/23/2024 11:29:00 PM, 44.4487419128418
12/23/2024 6:30:00 PM, 12/23/2024 11:30:00 PM, 44.2401924133301
12/23/2024 6:31:00 PM, 12/23/2024 11:31:00 PM, 44.2131500244141
12/23/2024 6:32:00 PM, 12/23/2024 11:32:00 PM, 44.2851753234863
12/23/2024 6:33:00 PM, 12/23/2024 11:33:00 PM, 44.2557220458984
12/23/2024 6:34:00 PM, 12/23/2024 11:34:00 PM, 44.1806182861328
12/23/2024 6:35:00 PM, 12/23/2024 11:35:00 PM, 44.1472320556641
12/23/2024 6:36:00 PM, 12/23/2024 11:36:00 PM, 44.125057220459
12/23/2024 6:37:00 PM, 12/23/2024 11:37:00 PM, 43.8124465942383
12/23/2024 6:38:00 PM, 12/23/2024 11:38:00 PM, 43.6392288208008
12/23/2024 6:39:00 PM, 12/23/2024 11:39:00 PM, 43.797061920166
12/23/2024 6:40:00 PM, 12/23/2024 11:40:00 PM, 43.6012802124023
12/23/2024 6:41:00 PM, 12/23/2024 11:41:00 PM, 43.530086517334
12/23/2024 6:42:00 PM, 12/23/2024 11:42:00 PM, 43.1431922912598
12/23/2024 6:43:00 PM, 12/23/2024 11:43:00 PM, 43.0132713317871
12/23/2024 6:44:00 PM, 12/23/2024 11:44:00 PM, 43.1398735046387
12/23/2024 6:45:00 PM, 12/23/2024 11:45:00 PM, 43.2919082641602
12/23/2024 6:46:00 PM, 12/23/2024 11:46:00 PM, 43.3387489318848
12/23/2024 6:47:00 PM, 12/23/2024 11:47:00 PM, 43.7005195617676
12/23/2024 6:48:00 PM, 12/23/2024 11:48:00 PM, 43.4398727416992
12/23/2024 6:49:00 PM, 12/23/2024 11:49:00 PM, 43.5216598510742
12/23/2024 6:50:00 PM, 12/23/2024 11:50:00 PM, 43.2493476867676
12/23/2024 6:51:00 PM, 12/23/2024 11:51:00 PM, 43.3549537658691
12/23/2024 6:52:00 PM, 12/23/2024 11:52:00 PM, 43.2506980895996
12/23/2024 6:53:00 PM, 12/23/2024 11:53:00 PM, 43.3415603637695
12/23/2024 6:54:00 PM, 12/23/2024 11:54:00 PM, 40.7741584777832
12/23/2024 6:55:00 PM, 12/23/2024 11:55:00 PM, 38.6350898742676
12/23/2024 6:56:00 PM, 12/23/2024 11:56:00 PM, 38.4993934631348
12/23/2024 6:57:00 PM, 12/23/2024 11:57:00 PM, 38.940559387207
12/23/2024 6:58:00 PM, 12/23/2024 11:58:00 PM, 38.9052696228027
12/23/2024 6:59:00 PM, 12/23/2024 11:59:00 PM, 38.0052871704102
12/23/2024 7:00:00 PM, 12/24/2024 12:00:00 AM, 36.9417915344238
12/23/2024 7:01:00 PM, 12/24/2024 12:01:00 AM, 37.3184051513672
12/23/2024 7:02:00 PM, 12/24/2024 12:02:00 AM, 37.1463356018066
12/23/2024 7:03:00 PM, 12/24/2024 12:03:00 AM, 37.5589179992676
12/23/2024 7:04:00 PM, 12/24/2024 12:04:00 AM, 38.2582626342773
12/23/2024 7:05:00 PM, 12/24/2024 12:05:00 AM, 39.0537071228027
12/23/2024 7:06:00 PM, 12/24/2024 12:06:00 AM, 39.6563262939453
12/23/2024 7:07:00 PM, 12/24/2024 12:07:00 AM, 41.3233070373535
12/23/2024 7:08:00 PM, 12/24/2024 12:08:00 AM, 41.5861473083496
12/23/2024 7:09:00 PM, 12/24/2024 12:09:00 AM, 41.6795539855957
12/23/2024 7:10:00 PM, 12/24/2024 12:10:00 AM, 42.0634574890137
12/23/2024 7:11:00 PM, 12/24/2024 12:11:00 AM, 42.2678833007813
12/23/2024 7:12:00 PM, 12/24/2024 12:12:00 AM, 41.8630332946777
12/23/2024 7:13:00 PM, 12/24/2024 12:13:00 AM, 41.7767066955566
12/23/2024 7:14:00 PM, 12/24/2024 12:14:00 AM, 41.7767066955566
12/23/2024 7:15:00 PM, 12/24/2024 12:15:00 AM, 41.9543304443359
12/23/2024 7:16:00 PM, 12/24/2024 12:16:00 AM, 42.4082489013672
12/23/2024 7:17:00 PM, 12/24/2024 12:17:00 AM, 42.256031036377
12/23/2024 7:18:00 PM, 12/24/2024 12:18:00 AM, 42.4789733886719
12/23/2024 7:19:00 PM, 12/24/2024 12:19:00 AM, 42.1203308105469
12/23/2024 7:20:00 PM, 12/24/2024 12:20:00 AM, 42.5159034729004
12/23/2024 7:21:00 PM, 12/24/2024 12:21:00 AM, 42.6340980529785
12/23/2024 7:22:00 PM, 12/24/2024 12:22:00 AM, 42.9747276306152
12/23/2024 7:23:00 PM, 12/24/2024 12:23:00 AM, 43.168327331543
12/23/2024 7:24:00 PM, 12/24/2024 12:24:00 AM, 43.0913429260254
12/23/2024 7:25:00 PM, 12/24/2024 12:25:00 AM, 42.9112548828125
12/23/2024 7:26:00 PM, 12/24/2024 12:26:00 AM, 42.4800224304199
12/23/2024 7:27:00 PM, 12/24/2024 12:27:00 AM, 42.5675086975098
12/23/2024 7:28:00 PM, 12/24/2024 12:28:00 AM, 42.3632698059082
12/23/2024 7:29:00 PM, 12/24/2024 12:29:00 AM, 41.9884033203125
12/23/2024 7:30:00 PM, 12/24/2024 12:30:00 AM, 42.0412940979004
12/23/2024 7:31:00 PM, 12/24/2024 12:31:00 AM, 41.6306800842285
12/23/2024 7:32:00 PM, 12/24/2024 12:32:00 AM, 41.716796875
12/23/2024 7:33:00 PM, 12/24/2024 12:33:00 AM, 41.5955429077148
12/23/2024 7:34:00 PM, 12/24/2024 12:34:00 AM, 41.6252708435059
12/23/2024 7:35:00 PM, 12/24/2024 12:35:00 AM, 41.785457611084
12/23/2024 7:36:00 PM, 12/24/2024 12:36:00 AM, 41.7822914123535
12/23/2024 7:37:00 PM, 12/24/2024 12:37:00 AM, 42.0423316955566
12/23/2024 7:38:00 PM, 12/24/2024 12:38:00 AM, 42.193042755127
12/23/2024 7:39:00 PM, 12/24/2024 12:39:00 AM, 42.2617797851563
12/23/2024 7:40:00 PM, 12/24/2024 12:40:00 AM, 42.040843963623
12/23/2024 7:41:00 PM, 12/24/2024 12:41:00 AM, 41.7490844726563
12/23/2024 7:42:00 PM, 12/24/2024 12:42:00 AM, 40.9654541015625
12/23/2024 7:43:00 PM, 12/24/2024 12:43:00 AM, 40.5785446166992
12/23/2024 7:44:00 PM, 12/24/2024 12:44:00 AM, 40.173526763916
12/23/2024 7:45:00 PM, 12/24/2024 12:45:00 AM, 40.1265106201172
12/23/2024 7:46:00 PM, 12/24/2024 12:46:00 AM, 39.8842964172363
12/23/2024 7:47:00 PM, 12/24/2024 12:47:00 AM, 39.2689056396484
12/23/2024 7:48:00 PM, 12/24/2024 12:48:00 AM, 39.0968017578125
12/23/2024 7:49:00 PM, 12/24/2024 12:49:00 AM, 39.3539848327637
12/23/2024 7:50:00 PM, 12/24/2024 12:50:00 AM, 39.5212135314941
12/23/2024 7:51:00 PM, 12/24/2024 12:51:00 AM, 40.0115928649902
12/23/2024 7:52:00 PM, 12/24/2024 12:52:00 AM, 39.8017501831055
12/23/2024 7:53:00 PM, 12/24/2024 12:53:00 AM, 38.4656982421875
12/23/2024 7:54:00 PM, 12/24/2024 12:54:00 AM, 37.7953910827637
12/23/2024 7:55:00 PM, 12/24/2024 12:55:00 AM, 37.8144645690918
12/23/2024 7:56:00 PM, 12/24/2024 12:56:00 AM, 38.0612525939941
12/23/2024 7:57:00 PM, 12/24/2024 12:57:00 AM, 36.9477615356445
12/23/2024 7:58:00 PM, 12/24/2024 12:58:00 AM, 36.1974067687988
12/23/2024 7:59:00 PM, 12/24/2024 12:59:00 AM, 35.3742408752441
12/23/2024 8:00:00 PM, 12/24/2024 1:00:00 AM, 36.2404098510742
12/23/2024 8:01:00 PM, 12/24/2024 1:01:00 AM, 36.6715126037598
12/23/2024 8:02:00 PM, 12/24/2024 1:02:00 AM, 36.4139595031738
12/23/2024 8:03:00 PM, 12/24/2024 1:03:00 AM, 36.5389366149902
12/23/2024 8:04:00 PM, 12/24/2024 1:04:00 AM, 36.7127456665039
12/23/2024 8:05:00 PM, 12/24/2024 1:05:00 AM, 37.1584243774414
12/23/2024 8:06:00 PM, 12/24/2024 1:06:00 AM, 38.3190803527832
12/23/2024 8:07:00 PM, 12/24/2024 1:07:00 AM, 38.6693840026855
12/23/2024 8:08:00 PM, 12/24/2024 1:08:00 AM, 37.7562980651855
12/23/2024 8:09:00 PM, 12/24/2024 1:09:00 AM, 37.3963356018066
12/23/2024 8:10:00 PM, 12/24/2024 1:10:00 AM, 37.6597442626953
12/23/2024 8:11:00 PM, 12/24/2024 1:11:00 AM, 39.7312927246094
12/23/2024 8:12:00 PM, 12/24/2024 1:12:00 AM, 39.0130004882813
12/23/2024 8:13:00 PM, 12/24/2024 1:13:00 AM, 38.5328674316406
12/23/2024 8:14:00 PM, 12/24/2024 1:14:00 AM, 38.5247230529785
12/23/2024 8:15:00 PM, 12/24/2024 1:15:00 AM, 38.5247230529785
12/23/2024 8:16:00 PM, 12/24/2024 1:16:00 AM, 38.1745109558105
12/23/2024 8:17:00 PM, 12/24/2024 1:17:00 AM, 37.0941696166992
12/23/2024 8:18:00 PM, 12/24/2024 1:18:00 AM, 36.6000175476074
12/23/2024 8:19:00 PM, 12/24/2024 1:19:00 AM, 35.041389465332
12/23/2024 8:20:00 PM, 12/24/2024 1:20:00 AM, 34.4919242858887
12/23/2024 8:21:00 PM, 12/24/2024 1:21:00 AM, 35.85986328125
12/23/2024 8:22:00 PM, 12/24/2024 1:22:00 AM, 37.4122772216797
12/23/2024 8:23:00 PM, 12/24/2024 1:23:00 AM, 37.9788551330566
12/23/2024 8:24:00 PM, 12/24/2024 1:24:00 AM, 37.8895034790039
12/23/2024 8:25:00 PM, 12/24/2024 1:25:00 AM, 38.1350212097168
12/23/2024 8:26:00 PM, 12/24/2024 1:26:00 AM, 37.9502143859863
12/23/2024 8:27:00 PM, 12/24/2024 1:27:00 AM, 37.5577659606934
12/23/2024 8:28:00 PM, 12/24/2024 1:28:00 AM, 37.1672744750977
12/23/2024 8:29:00 PM, 12/24/2024 1:29:00 AM, 37.5174255371094
12/23/2024 8:30:00 PM, 12/24/2024 1:30:00 AM, 38.9106826782227
12/23/2024 8:31:00 PM, 12/24/2024 1:31:00 AM, 38.777156829834
12/23/2024 8:32:00 PM, 12/24/2024 1:32:00 AM, 38.5667953491211
12/23/2024 8:33:00 PM, 12/24/2024 1:33:00 AM, 38.6975517272949
12/23/2024 8:34:00 PM, 12/24/2024 1:34:00 AM, 38.3025321960449
12/23/2024 8:35:00 PM, 12/24/2024 1:35:00 AM, 38.3124160766602
12/23/2024 8:36:00 PM, 12/24/2024 1:36:00 AM, 38.5922050476074
12/23/2024 8:37:00 PM, 12/24/2024 1:37:00 AM, 40.1016502380371
12/23/2024 8:38:00 PM, 12/24/2024 1:38:00 AM, 39.8529510498047
12/23/2024 8:39:00 PM, 12/24/2024 1:39:00 AM, 39.4396438598633
12/23/2024 8:40:00 PM, 12/24/2024 1:40:00 AM, 38.9825668334961
12/23/2024 8:41:00 PM, 12/24/2024 1:41:00 AM, 39.6426887512207
12/23/2024 8:42:00 PM, 12/24/2024 1:42:00 AM, 39.6575202941895
12/23/2024 8:43:00 PM, 12/24/2024 1:43:00 AM, 39.680004119873
12/23/2024 8:44:00 PM, 12/24/2024 1:44:00 AM, 39.8276214599609
12/23/2024 8:45:00 PM, 12/24/2024 1:45:00 AM, 38.8830757141113
12/23/2024 8:46:00 PM, 12/24/2024 1:46:00 AM, 37.8552169799805
12/23/2024 8:47:00 PM, 12/24/2024 1:47:00 AM, 37.9527854919434
12/23/2024 8:48:00 PM, 12/24/2024 1:48:00 AM, 38.2472763061523
12/23/2024 8:49:00 PM, 12/24/2024 1:49:00 AM, 38.4689331054688
12/23/2024 8:50:00 PM, 12/24/2024 1:50:00 AM, 37.6982345581055
12/23/2024 8:51:00 PM, 12/24/2024 1:51:00 AM, 36.4427108764648
12/23/2024 8:52:00 PM, 12/24/2024 1:52:00 AM, 36.1280822753906
12/23/2024 8:53:00 PM, 12/24/2024 1:53:00 AM, 35.7240104675293
12/23/2024 8:54:00 PM, 12/24/2024 1:54:00 AM, 33.7937431335449
12/23/2024 8:55:00 PM, 12/24/2024 1:55:00 AM, 34.1037864685059
12/23/2024 8:56:00 PM, 12/24/2024 1:56:00 AM, 33.3151092529297
12/23/2024 8:57:00 PM, 12/24/2024 1:57:00 AM, 33.2178802490234
12/23/2024 8:58:00 PM, 12/24/2024 1:58:00 AM, 34.1762771606445
12/23/2024 8:59:00 PM, 12/24/2024 1:59:00 AM, 33.9342460632324
12/23/2024 9:00:00 PM, 12/24/2024 2:00:00 AM, 33.4854774475098
12/23/2024 9:01:00 PM, 12/24/2024 2:01:00 AM, 34.5499534606934
12/23/2024 9:02:00 PM, 12/24/2024 2:02:00 AM, 34.2483024597168
12/23/2024 9:03:00 PM, 12/24/2024 2:03:00 AM, 35.0435218811035
12/23/2024 9:04:00 PM, 12/24/2024 2:04:00 AM, 35.2978134155273
12/23/2024 9:05:00 PM, 12/24/2024 2:05:00 AM, 36.0819892883301
12/23/2024 9:06:00 PM, 12/24/2024 2:06:00 AM, 35.7481117248535
12/23/2024 9:07:00 PM, 12/24/2024 2:07:00 AM, 34.2573623657227
12/23/2024 9:08:00 PM, 12/24/2024 2:08:00 AM, 34.8202056884766
12/23/2024 9:09:00 PM, 12/24/2024 2:09:00 AM, 34.2989082336426
12/23/2024 9:10:00 PM, 12/24/2024 2:10:00 AM, 33.7836494445801
12/23/2024 9:11:00 PM, 12/24/2024 2:11:00 AM, 33.8728981018066
12/23/2024 9:12:00 PM, 12/24/2024 2:12:00 AM, 34.2533874511719
12/23/2024 9:13:00 PM, 12/24/2024 2:13:00 AM, 34.6283416748047
12/23/2024 9:14:00 PM, 12/24/2024 2:14:00 AM, 31.4537334442139
12/23/2024 9:15:00 PM, 12/24/2024 2:15:00 AM, 31.6050338745117
12/23/2024 9:16:00 PM, 12/24/2024 2:16:00 AM, 31.6050338745117
12/23/2024 9:17:00 PM, 12/24/2024 2:17:00 AM, 31.6251277923584
12/23/2024 9:18:00 PM, 12/24/2024 2:18:00 AM, 31.8424186706543
12/23/2024 9:19:00 PM, 12/24/2024 2:19:00 AM, 31.8673343658447
12/23/2024 9:20:00 PM, 12/24/2024 2:20:00 AM, 31.4105644226074
12/23/2024 9:21:00 PM, 12/24/2024 2:21:00 AM, 31.2121677398682
12/23/2024 9:22:00 PM, 12/24/2024 2:22:00 AM, 29.6170463562012
12/23/2024 9:23:00 PM, 12/24/2024 2:23:00 AM, 30.7533588409424
12/23/2024 9:24:00 PM, 12/24/2024 2:24:00 AM, 31.1360816955566
12/23/2024 9:25:00 PM, 12/24/2024 2:25:00 AM, 29.990743637085
12/23/2024 9:26:00 PM, 12/24/2024 2:26:00 AM, 31.4058437347412
12/23/2024 9:27:00 PM, 12/24/2024 2:27:00 AM, 31.8636283874512
12/23/2024 9:28:00 PM, 12/24/2024 2:28:00 AM, 35.1561889648438
12/23/2024 9:29:00 PM, 12/24/2024 2:29:00 AM, 33.3395195007324
12/23/2024 9:30:00 PM, 12/24/2024 2:30:00 AM, 33.3783760070801
12/23/2024 9:31:00 PM, 12/24/2024 2:31:00 AM, 32.4309959411621
12/23/2024 9:32:00 PM, 12/24/2024 2:32:00 AM, 33.4405822753906
12/23/2024 9:33:00 PM, 12/24/2024 2:33:00 AM, 33.9755821228027
12/23/2024 9:34:00 PM, 12/24/2024 2:34:00 AM, 34.4566383361816
12/23/2024 9:35:00 PM, 12/24/2024 2:35:00 AM, 34.2610282897949
12/23/2024 9:36:00 PM, 12/24/2024 2:36:00 AM, 34.3556518554688
12/23/2024 9:37:00 PM, 12/24/2024 2:37:00 AM, 33.9985084533691
12/23/2024 9:38:00 PM, 12/24/2024 2:38:00 AM, 33.8158798217773
12/23/2024 9:39:00 PM, 12/24/2024 2:39:00 AM, 33.745849609375
12/23/2024 9:40:00 PM, 12/24/2024 2:40:00 AM, 31.3648948669434
12/23/2024 9:41:00 PM, 12/24/2024 2:41:00 AM, 32.3473320007324
12/23/2024 9:42:00 PM, 12/24/2024 2:42:00 AM, 32.7884864807129
12/23/2024 9:43:00 PM, 12/24/2024 2:43:00 AM, 33.1865005493164
12/23/2024 9:44:00 PM, 12/24/2024 2:44:00 AM, 32.8831367492676
12/23/2024 9:45:00 PM, 12/24/2024 2:45:00 AM, 32.8750076293945
12/23/2024 9:46:00 PM, 12/24/2024 2:46:00 AM, 32.8183898925781
12/23/2024 9:47:00 PM, 12/24/2024 2:47:00 AM, 33.5970153808594
12/23/2024 9:48:00 PM, 12/24/2024 2:48:00 AM, 32.022834777832
12/23/2024 9:49:00 PM, 12/24/2024 2:49:00 AM, 29.7321300506592
12/23/2024 9:50:00 PM, 12/24/2024 2:50:00 AM, 29.998477935791
12/23/2024 9:51:00 PM, 12/24/2024 2:51:00 AM, 28.0246505737305
12/23/2024 9:52:00 PM, 12/24/2024 2:52:00 AM, 28.7692604064941
12/23/2024 9:53:00 PM, 12/24/2024 2:53:00 AM, 25.3865432739258
12/23/2024 9:54:00 PM, 12/24/2024 2:54:00 AM, 27.2720355987549
12/23/2024 9:55:00 PM, 12/24/2024 2:55:00 AM, 27.4509105682373
12/23/2024 9:56:00 PM, 12/24/2024 2:56:00 AM, 28.9862785339355
12/23/2024 9:57:00 PM, 12/24/2024 2:57:00 AM, 27.3628578186035
12/23/2024 9:58:00 PM, 12/24/2024 2:58:00 AM, 28.9025020599365
12/23/2024 9:59:00 PM, 12/24/2024 2:59:00 AM, 29.7301712036133
12/23/2024 10:00:00 PM, 12/24/2024 3:00:00 AM, 30.9447937011719
12/23/2024 10:01:00 PM, 12/24/2024 3:01:00 AM, 31.7957572937012
12/23/2024 10:02:00 PM, 12/24/2024 3:02:00 AM, 31.1942043304443
12/23/2024 10:03:00 PM, 12/24/2024 3:03:00 AM, 28.6557960510254
12/23/2024 10:04:00 PM, 12/24/2024 3:04:00 AM, 25.3325290679932
12/23/2024 10:05:00 PM, 12/24/2024 3:05:00 AM, 26.651496887207
12/23/2024 10:06:00 PM, 12/24/2024 3:06:00 AM, 27.1147117614746
12/23/2024 10:07:00 PM, 12/24/2024 3:07:00 AM, 27.9591522216797
12/23/2024 10:08:00 PM, 12/24/2024 3:08:00 AM, 27.8771152496338
12/23/2024 10:09:00 PM, 12/24/2024 3:09:00 AM, 29.2272548675537
12/23/2024 10:10:00 PM, 12/24/2024 3:10:00 AM, 27.8958740234375
12/23/2024 10:11:00 PM, 12/24/2024 3:11:00 AM, 25.1710052490234
12/23/2024 10:12:00 PM, 12/24/2024 3:12:00 AM, 25.0615139007568
12/23/2024 10:13:00 PM, 12/24/2024 3:13:00 AM, 23.7544422149658
12/23/2024 10:14:00 PM, 12/24/2024 3:14:00 AM, 21.5774307250977
12/23/2024 10:15:00 PM, 12/24/2024 3:15:00 AM, 19.9948673248291
12/23/2024 10:16:00 PM, 12/24/2024 3:16:00 AM, 19.8575458526611
12/23/2024 10:17:00 PM, 12/24/2024 3:17:00 AM, 19.8575458526611
12/23/2024 10:18:00 PM, 12/24/2024 3:18:00 AM, 19.906213760376
12/23/2024 10:19:00 PM, 12/24/2024 3:19:00 AM, 21.1850624084473
12/23/2024 10:20:00 PM, 12/24/2024 3:20:00 AM, 21.5665626525879
12/23/2024 10:21:00 PM, 12/24/2024 3:21:00 AM, 22.3453502655029
12/23/2024 10:22:00 PM, 12/24/2024 3:22:00 AM, 23.5848503112793
12/23/2024 10:23:00 PM, 12/24/2024 3:23:00 AM, 25.1400928497314
12/23/2024 10:24:00 PM, 12/24/2024 3:24:00 AM, 24.7955284118652
12/23/2024 10:25:00 PM, 12/24/2024 3:25:00 AM, 24.4113922119141
12/23/2024 10:26:00 PM, 12/24/2024 3:26:00 AM, 25.3281173706055
12/23/2024 10:27:00 PM, 12/24/2024 3:27:00 AM, 25.6611270904541
12/23/2024 10:28:00 PM, 12/24/2024 3:28:00 AM, 25.5520267486572
12/23/2024 10:29:00 PM, 12/24/2024 3:29:00 AM, 26.1665210723877
12/23/2024 10:30:00 PM, 12/24/2024 3:30:00 AM, 26.5943717956543
12/23/2024 10:31:00 PM, 12/24/2024 3:31:00 AM, 27.3296756744385
12/23/2024 10:32:00 PM, 12/24/2024 3:32:00 AM, 26.4007339477539
12/23/2024 10:33:00 PM, 12/24/2024 3:33:00 AM, 25.1665515899658
12/23/2024 10:34:00 PM, 12/24/2024 3:34:00 AM, 24.9582557678223
12/23/2024 10:35:00 PM, 12/24/2024 3:35:00 AM, 24.7531661987305
12/23/2024 10:36:00 PM, 12/24/2024 3:36:00 AM, 24.5735111236572
12/23/2024 10:37:00 PM, 12/24/2024 3:37:00 AM, 23.8414916992188
12/23/2024 10:38:00 PM, 12/24/2024 3:38:00 AM, 23.8189105987549
12/23/2024 10:39:00 PM, 12/24/2024 3:39:00 AM, 23.0382099151611
12/23/2024 10:40:00 PM, 12/24/2024 3:40:00 AM, 22.2119770050049
12/23/2024 10:41:00 PM, 12/24/2024 3:41:00 AM, 18.7887096405029
12/23/2024 10:42:00 PM, 12/24/2024 3:42:00 AM, 19.6285133361816
12/23/2024 10:43:00 PM, 12/24/2024 3:43:00 AM, 19.4342308044434
12/23/2024 10:44:00 PM, 12/24/2024 3:44:00 AM, 19.8989868164063
12/23/2024 10:45:00 PM, 12/24/2024 3:45:00 AM, 20.5264434814453
12/23/2024 10:46:00 PM, 12/24/2024 3:46:00 AM, 20.8777637481689
12/23/2024 10:47:00 PM, 12/24/2024 3:47:00 AM, 20.4590263366699
12/23/2024 10:48:00 PM, 12/24/2024 3:48:00 AM, 21.0847206115723
12/23/2024 10:49:00 PM, 12/24/2024 3:49:00 AM, 22.6163463592529
12/23/2024 10:50:00 PM, 12/24/2024 3:50:00 AM, 26.7247066497803
12/23/2024 10:51:00 PM, 12/24/2024 3:51:00 AM, 28.0067195892334
12/23/2024 10:52:00 PM, 12/24/2024 3:52:00 AM, 30.3317623138428
12/23/2024 10:53:00 PM, 12/24/2024 3:53:00 AM, 28.2721977233887
12/23/2024 10:54:00 PM, 12/24/2024 3:54:00 AM, 25.4989376068115
12/23/2024 10:55:00 PM, 12/24/2024 3:55:00 AM, 23.5558586120605
12/23/2024 10:56:00 PM, 12/24/2024 3:56:00 AM, 24.5948848724365
12/23/2024 10:57:00 PM, 12/24/2024 3:57:00 AM, 24.8572120666504
12/23/2024 10:58:00 PM, 12/24/2024 3:58:00 AM, 25.6916084289551
12/23/2024 10:59:00 PM, 12/24/2024 3:59:00 AM, 25.921516418457
12/23/2024 11:00:00 PM, 12/24/2024 4:00:00 AM, 26.0035991668701
12/23/2024 11:01:00 PM, 12/24/2024 4:01:00 AM, 25.20192527771
12/23/2024 11:02:00 PM, 12/24/2024 4:02:00 AM, 24.1917495727539
12/23/2024 11:03:00 PM, 12/24/2024 4:03:00 AM, 23.525520324707
12/23/2024 11:04:00 PM, 12/24/2024 4:04:00 AM, 24.6480827331543
12/23/2024 11:05:00 PM, 12/24/2024 4:05:00 AM, 22.9899749755859
12/23/2024 11:06:00 PM, 12/24/2024 4:06:00 AM, 24.5612087249756
12/23/2024 11:07:00 PM, 12/24/2024 4:07:00 AM, 26.3363609313965
12/23/2024 11:08:00 PM, 12/24/2024 4:08:00 AM, 25.67893409729
12/23/2024 11:09:00 PM, 12/24/2024 4:09:00 AM, 26.2696800231934
12/23/2024 11:10:00 PM, 12/24/2024 4:10:00 AM, 24.561372756958
12/23/2024 11:11:00 PM, 12/24/2024 4:11:00 AM, 23.7015762329102
12/23/2024 11:12:00 PM, 12/24/2024 4:12:00 AM, 23.762378692627
12/23/2024 11:13:00 PM, 12/24/2024 4:13:00 AM, 24.2173767089844
12/23/2024 11:14:00 PM, 12/24/2024 4:14:00 AM, 24.5097942352295
12/23/2024 11:15:00 PM, 12/24/2024 4:15:00 AM, 23.8805751800537
12/23/2024 11:16:00 PM, 12/24/2024 4:16:00 AM, 26.3603992462158
12/23/2024 11:17:00 PM, 12/24/2024 4:17:00 AM, 25.1495933532715
12/23/2024 11:18:00 PM, 12/24/2024 4:18:00 AM, 25.1495933532715
12/23/2024 11:19:00 PM, 12/24/2024 4:19:00 AM, 25.1495933532715
12/23/2024 11:20:00 PM, 12/24/2024 4:20:00 AM, 22.9172916412354
12/23/2024 11:21:00 PM, 12/24/2024 4:21:00 AM, 23.4806709289551
12/23/2024 11:22:00 PM, 12/24/2024 4:22:00 AM, 24.6811065673828
12/23/2024 11:23:00 PM, 12/24/2024 4:23:00 AM, 23.6472091674805
12/23/2024 11:24:00 PM, 12/24/2024 4:24:00 AM, 22.4150428771973
12/23/2024 11:25:00 PM, 12/24/2024 4:25:00 AM, 22.4037342071533
12/23/2024 11:26:00 PM, 12/24/2024 4:26:00 AM, 22.7918643951416
12/23/2024 11:27:00 PM, 12/24/2024 4:27:00 AM, 23.6134605407715
12/23/2024 11:28:00 PM, 12/24/2024 4:28:00 AM, 23.9168605804443
12/23/2024 11:29:00 PM, 12/24/2024 4:29:00 AM, 23.5737838745117
12/23/2024 11:30:00 PM, 12/24/2024 4:30:00 AM, 24.7432594299316
12/23/2024 11:31:00 PM, 12/24/2024 4:31:00 AM, 26.1256084442139
12/23/2024 11:32:00 PM, 12/24/2024 4:32:00 AM, 24.3540210723877
12/23/2024 11:33:00 PM, 12/24/2024 4:33:00 AM, 24.7214851379395
12/23/2024 11:34:00 PM, 12/24/2024 4:34:00 AM, 24.4799346923828
12/23/2024 11:35:00 PM, 12/24/2024 4:35:00 AM, 23.1317405700684
12/23/2024 11:36:00 PM, 12/24/2024 4:36:00 AM, 26.3292808532715
12/23/2024 11:37:00 PM, 12/24/2024 4:37:00 AM, 25.9235858917236
12/23/2024 11:38:00 PM, 12/24/2024 4:38:00 AM, 24.9129314422607
12/23/2024 11:39:00 PM, 12/24/2024 4:39:00 AM, 23.2027473449707
12/23/2024 11:40:00 PM, 12/24/2024 4:40:00 AM, 22.9143772125244
12/23/2024 11:41:00 PM, 12/24/2024 4:41:00 AM, 23.4840602874756
12/23/2024 11:42:00 PM, 12/24/2024 4:42:00 AM, 23.7100391387939
12/23/2024 11:43:00 PM, 12/24/2024 4:43:00 AM, 21.4069271087646
12/23/2024 11:44:00 PM, 12/24/2024 4:44:00 AM, 24.1273536682129
12/23/2024 11:45:00 PM, 12/24/2024 4:45:00 AM, 25.3714351654053
12/23/2024 11:46:00 PM, 12/24/2024 4:46:00 AM, 24.7197170257568
12/23/2024 11:47:00 PM, 12/24/2024 4:47:00 AM, 25.2894535064697
12/23/2024 11:48:00 PM, 12/24/2024 4:48:00 AM, 24.9440441131592
12/23/2024 11:49:00 PM, 12/24/2024 4:49:00 AM, 26.5138282775879
12/23/2024 11:50:00 PM, 12/24/2024 4:50:00 AM, 25.8617134094238
12/23/2024 11:51:00 PM, 12/24/2024 4:51:00 AM, 25.2843799591064
12/23/2024 11:52:00 PM, 12/24/2024 4:52:00 AM, 28.4281940460205
12/23/2024 11:53:00 PM, 12/24/2024 4:53:00 AM, 24.3060035705566
12/23/2024 11:54:00 PM, 12/24/2024 4:54:00 AM, 23.8598575592041
12/23/2024 11:55:00 PM, 12/24/2024 4:55:00 AM, 23.6918106079102
12/23/2024 11:56:00 PM, 12/24/2024 4:56:00 AM, 22.3946704864502
12/23/2024 11:57:00 PM, 12/24/2024 4:57:00 AM, 21.1180591583252
12/23/2024 11:58:00 PM, 12/24/2024 4:58:00 AM, 20.4999332427979
12/23/2024 11:59:00 PM, 12/24/2024 4:59:00 AM, 20.7567615509033
12/24/2024 12:00:00 AM, 12/24/2024 5:00:00 AM, 19.9694213867188
12/24/2024 12:01:00 AM, 12/24/2024 5:01:00 AM, 20.2066478729248
12/24/2024 12:02:00 AM, 12/24/2024 5:02:00 AM, 20.5778846740723
12/24/2024 12:03:00 AM, 12/24/2024 5:03:00 AM, 19.7709350585937
12/24/2024 12:04:00 AM, 12/24/2024 5:04:00 AM, 19.4706687927246
12/24/2024 12:05:00 AM, 12/24/2024 5:05:00 AM, 19.4442749023438
12/24/2024 12:06:00 AM, 12/24/2024 5:06:00 AM, 20.5160751342773
12/24/2024 12:07:00 AM, 12/24/2024 5:07:00 AM, 21.5874176025391
12/24/2024 12:08:00 AM, 12/24/2024 5:08:00 AM, 22.746301651001
12/24/2024 12:09:00 AM, 12/24/2024 5:09:00 AM, 22.7201900482178
12/24/2024 12:10:00 AM, 12/24/2024 5:10:00 AM, 20.9147472381592
12/24/2024 12:11:00 AM, 12/24/2024 5:11:00 AM, 21.8177146911621
12/24/2024 12:12:00 AM, 12/24/2024 5:12:00 AM, 22.0416450500488
12/24/2024 12:13:00 AM, 12/24/2024 5:13:00 AM, 19.636100769043
12/24/2024 12:14:00 AM, 12/24/2024 5:14:00 AM, 21.0079689025879
12/24/2024 12:15:00 AM, 12/24/2024 5:15:00 AM, 24.1470603942871
12/24/2024 12:16:00 AM, 12/24/2024 5:16:00 AM, 19.2776908874512
12/24/2024 12:17:00 AM, 12/24/2024 5:17:00 AM, 17.545482635498
12/24/2024 12:18:00 AM, 12/24/2024 5:18:00 AM, 16.6110191345215
12/24/2024 12:19:00 AM, 12/24/2024 5:19:00 AM, 16.5932006835937
12/24/2024 12:20:00 AM, 12/24/2024 5:20:00 AM, 16.5932006835937
12/24/2024 12:21:00 AM, 12/24/2024 5:21:00 AM, 19.4454097747803
12/24/2024 12:22:00 AM, 12/24/2024 5:22:00 AM, 19.0051364898682
12/24/2024 12:23:00 AM, 12/24/2024 5:23:00 AM, 18.7449245452881
12/24/2024 12:24:00 AM, 12/24/2024 5:24:00 AM, 18.9743270874023
12/24/2024 12:25:00 AM, 12/24/2024 5:25:00 AM, 19.5491638183594
12/24/2024 12:26:00 AM, 12/24/2024 5:26:00 AM, 19.1235523223877
12/24/2024 12:27:00 AM, 12/24/2024 5:27:00 AM, 19.640172958374
12/24/2024 12:28:00 AM, 12/24/2024 5:28:00 AM, 20.4725723266602
12/24/2024 12:29:00 AM, 12/24/2024 5:29:00 AM, 20.3807239532471
12/24/2024 12:30:00 AM, 12/24/2024 5:30:00 AM, 19.7747230529785
12/24/2024 12:31:00 AM, 12/24/2024 5:31:00 AM, 19.692777633667
12/24/2024 12:32:00 AM, 12/24/2024 5:32:00 AM, 19.7848320007324
12/24/2024 12:33:00 AM, 12/24/2024 5:33:00 AM, 18.9568405151367
12/24/2024 12:34:00 AM, 12/24/2024 5:34:00 AM, 18.6620655059814
12/24/2024 12:35:00 AM, 12/24/2024 5:35:00 AM, 19.4260749816895
12/24/2024 12:36:00 AM, 12/24/2024 5:36:00 AM, 19.7835559844971
12/24/2024 12:37:00 AM, 12/24/2024 5:37:00 AM, 20.5326461791992
12/24/2024 12:38:00 AM, 12/24/2024 5:38:00 AM, 20.361722946167
12/24/2024 12:39:00 AM, 12/24/2024 5:39:00 AM, 19.7437896728516
12/24/2024 12:40:00 AM, 12/24/2024 5:40:00 AM, 19.324405670166
12/24/2024 12:41:00 AM, 12/24/2024 5:41:00 AM, 18.0520877838135
12/24/2024 12:42:00 AM, 12/24/2024 5:42:00 AM, 20.6753234863281
12/24/2024 12:43:00 AM, 12/24/2024 5:43:00 AM, 17.4439144134521
12/24/2024 12:44:00 AM, 12/24/2024 5:44:00 AM, 16.359432220459
12/24/2024 12:45:00 AM, 12/24/2024 5:45:00 AM, 15.8638734817505
12/24/2024 12:46:00 AM, 12/24/2024 5:46:00 AM, 13.8664588928223
12/24/2024 12:47:00 AM, 12/24/2024 5:47:00 AM, 13.4125194549561
12/24/2024 12:48:00 AM, 12/24/2024 5:48:00 AM, 15.471043586731
12/24/2024 12:49:00 AM, 12/24/2024 5:49:00 AM, 14.2666435241699
12/24/2024 12:50:00 AM, 12/24/2024 5:50:00 AM, 13.4546670913696
12/24/2024 12:51:00 AM, 12/24/2024 5:51:00 AM, 15.1938943862915
12/24/2024 12:52:00 AM, 12/24/2024 5:52:00 AM, 16.6314868927002
12/24/2024 12:53:00 AM, 12/24/2024 5:53:00 AM, 16.193359375
12/24/2024 12:54:00 AM, 12/24/2024 5:54:00 AM, 16.4185543060303
12/24/2024 12:55:00 AM, 12/24/2024 5:55:00 AM, 16.9070358276367
12/24/2024 12:56:00 AM, 12/24/2024 5:56:00 AM, 16.9694385528564
12/24/2024 12:57:00 AM, 12/24/2024 5:57:00 AM, 15.6256265640259
12/24/2024 12:58:00 AM, 12/24/2024 5:58:00 AM, 16.3101654052734
12/24/2024 12:59:00 AM, 12/24/2024 5:59:00 AM, 17.1424922943115
12/24/2024 1:00:00 AM, 12/24/2024 6:00:00 AM, 16.5334587097168
12/24/2024 1:01:00 AM, 12/24/2024 6:01:00 AM, 17.0804557800293
12/24/2024 1:02:00 AM, 12/24/2024 6:02:00 AM, 17.2242851257324
12/24/2024 1:03:00 AM, 12/24/2024 6:03:00 AM, 17.4729290008545
12/24/2024 1:04:00 AM, 12/24/2024 6:04:00 AM, 18.1664562225342
12/24/2024 1:05:00 AM, 12/24/2024 6:05:00 AM, 18.3394317626953
12/24/2024 1:06:00 AM, 12/24/2024 6:06:00 AM, 19.6091232299805
12/24/2024 1:07:00 AM, 12/24/2024 6:07:00 AM, 19.5044555664063
12/24/2024 1:08:00 AM, 12/24/2024 6:08:00 AM, 21.4181957244873
12/24/2024 1:09:00 AM, 12/24/2024 6:09:00 AM, 20.9841003417969
12/24/2024 1:10:00 AM, 12/24/2024 6:10:00 AM, 21.4130802154541
12/24/2024 1:11:00 AM, 12/24/2024 6:11:00 AM, 21.5752429962158
12/24/2024 1:12:00 AM, 12/24/2024 6:12:00 AM, 21.4230251312256
12/24/2024 1:13:00 AM, 12/24/2024 6:13:00 AM, 22.1970310211182
12/24/2024 1:14:00 AM, 12/24/2024 6:14:00 AM, 22.5239791870117
12/24/2024 1:15:00 AM, 12/24/2024 6:15:00 AM, 23.4835910797119
12/24/2024 1:16:00 AM, 12/24/2024 6:16:00 AM, 23.4468994140625
12/24/2024 1:17:00 AM, 12/24/2024 6:17:00 AM, 22.9238376617432
12/24/2024 1:18:00 AM, 12/24/2024 6:18:00 AM, 23.8156547546387
12/24/2024 1:19:00 AM, 12/24/2024 6:19:00 AM, 24.6821556091309
12/24/2024 1:20:00 AM, 12/24/2024 6:20:00 AM, 24.2814102172852
12/24/2024 1:21:00 AM, 12/24/2024 6:21:00 AM, 24.2814102172852
12/24/2024 1:22:00 AM, 12/24/2024 6:22:00 AM, 26.4454441070557
12/24/2024 1:23:00 AM, 12/24/2024 6:23:00 AM, 27.1216106414795
12/24/2024 1:24:00 AM, 12/24/2024 6:24:00 AM, 27.8053913116455
12/24/2024 1:25:00 AM, 12/24/2024 6:25:00 AM, 28.237606048584
12/24/2024 1:26:00 AM, 12/24/2024 6:26:00 AM, 27.781852722168
12/24/2024 1:27:00 AM, 12/24/2024 6:27:00 AM, 27.7260246276855
12/24/2024 1:28:00 AM, 12/24/2024 6:28:00 AM, 27.7950897216797
12/24/2024 1:29:00 AM, 12/24/2024 6:29:00 AM, 25.7294063568115
12/24/2024 1:30:00 AM, 12/24/2024 6:30:00 AM, 25.7784423828125
12/24/2024 1:31:00 AM, 12/24/2024 6:31:00 AM, 27.2322864532471
12/24/2024 1:32:00 AM, 12/24/2024 6:32:00 AM, 27.8916702270508
12/24/2024 1:33:00 AM, 12/24/2024 6:33:00 AM, 26.3006172180176
12/24/2024 1:34:00 AM, 12/24/2024 6:34:00 AM, 24.9189453125
12/24/2024 1:35:00 AM, 12/24/2024 6:35:00 AM, 24.0261516571045
12/24/2024 1:36:00 AM, 12/24/2024 6:36:00 AM, 21.5679664611816
12/24/2024 1:37:00 AM, 12/24/2024 6:37:00 AM, 20.4110469818115
12/24/2024 1:38:00 AM, 12/24/2024 6:38:00 AM, 21.0452499389648
12/24/2024 1:39:00 AM, 12/24/2024 6:39:00 AM, 21.0110855102539
12/24/2024 1:40:00 AM, 12/24/2024 6:40:00 AM, 21.5505180358887
12/24/2024 1:41:00 AM, 12/24/2024 6:41:00 AM, 20.8034114837646
12/24/2024 1:42:00 AM, 12/24/2024 6:42:00 AM, 22.2831516265869
12/24/2024 1:43:00 AM, 12/24/2024 6:43:00 AM, 24.0582008361816
12/24/2024 1:44:00 AM, 12/24/2024 6:44:00 AM, 23.589054107666
12/24/2024 1:45:00 AM, 12/24/2024 6:45:00 AM, 21.413703918457
12/24/2024 1:46:00 AM, 12/24/2024 6:46:00 AM, 22.5776424407959
12/24/2024 1:47:00 AM, 12/24/2024 6:47:00 AM, 24.1167106628418
12/24/2024 1:48:00 AM, 12/24/2024 6:48:00 AM, 24.1091156005859
12/24/2024 1:49:00 AM, 12/24/2024 6:49:00 AM, 22.482442855835
12/24/2024 1:50:00 AM, 12/24/2024 6:50:00 AM, 22.498348236084
12/24/2024 1:51:00 AM, 12/24/2024 6:51:00 AM, 22.3847370147705
12/24/2024 1:52:00 AM, 12/24/2024 6:52:00 AM, 23.5168304443359
12/24/2024 1:53:00 AM, 12/24/2024 6:53:00 AM, 22.6974201202393
12/24/2024 1:54:00 AM, 12/24/2024 6:54:00 AM, 22.9754409790039
12/24/2024 1:55:00 AM, 12/24/2024 6:55:00 AM, 24.2571640014648
12/24/2024 1:56:00 AM, 12/24/2024 6:56:00 AM, 25.1184539794922
12/24/2024 1:57:00 AM, 12/24/2024 6:57:00 AM, 25.6367435455322
12/24/2024 1:58:00 AM, 12/24/2024 6:58:00 AM, 26.7524871826172
12/24/2024 1:59:00 AM, 12/24/2024 6:59:00 AM, 25.9262962341309
12/24/2024 2:00:00 AM, 12/24/2024 7:00:00 AM, 26.3284568786621
12/24/2024 2:01:00 AM, 12/24/2024 7:01:00 AM, 26.7393016815186
12/24/2024 2:02:00 AM, 12/24/2024 7:02:00 AM, 27.5641937255859
12/24/2024 2:03:00 AM, 12/24/2024 7:03:00 AM, 30.6906814575195
12/24/2024 2:04:00 AM, 12/24/2024 7:04:00 AM, 30.5832233428955
12/24/2024 2:05:00 AM, 12/24/2024 7:05:00 AM, 30.2841243743896
12/24/2024 2:06:00 AM, 12/24/2024 7:06:00 AM, 30.1281452178955
12/24/2024 2:07:00 AM, 12/24/2024 7:07:00 AM, 32.992000579834
12/24/2024 2:08:00 AM, 12/24/2024 7:08:00 AM, 32.9103012084961
12/24/2024 2:09:00 AM, 12/24/2024 7:09:00 AM, 33.352855682373
12/24/2024 2:10:00 AM, 12/24/2024 7:10:00 AM, 33.3446502685547
12/24/2024 2:11:00 AM, 12/24/2024 7:11:00 AM, 34.1281776428223
12/24/2024 2:12:00 AM, 12/24/2024 7:12:00 AM, 32.3194808959961
12/24/2024 2:13:00 AM, 12/24/2024 7:13:00 AM, 31.9069862365723
12/24/2024 2:14:00 AM, 12/24/2024 7:14:00 AM, 32.890438079834
12/24/2024 2:15:00 AM, 12/24/2024 7:15:00 AM, 33.401123046875
12/24/2024 2:16:00 AM, 12/24/2024 7:16:00 AM, 34.6704864501953
12/24/2024 2:17:00 AM, 12/24/2024 7:17:00 AM, 35.7190170288086
12/24/2024 2:18:00 AM, 12/24/2024 7:18:00 AM, 33.8561553955078
12/24/2024 2:19:00 AM, 12/24/2024 7:19:00 AM, 33.9975204467773
12/24/2024 2:20:00 AM, 12/24/2024 7:20:00 AM, 33.8546524047852
12/24/2024 2:21:00 AM, 12/24/2024 7:21:00 AM, 33.6948471069336
12/24/2024 2:22:00 AM, 12/24/2024 7:22:00 AM, 33.6948471069336
12/24/2024 2:23:00 AM, 12/24/2024 7:23:00 AM, 33.5415992736816
12/24/2024 2:24:00 AM, 12/24/2024 7:24:00 AM, 32.6003952026367
12/24/2024 2:25:00 AM, 12/24/2024 7:25:00 AM, 32.0373916625977
12/24/2024 2:26:00 AM, 12/24/2024 7:26:00 AM, 32.7088432312012
12/24/2024 2:27:00 AM, 12/24/2024 7:27:00 AM, 32.9505081176758
12/24/2024 2:28:00 AM, 12/24/2024 7:28:00 AM, 32.5434951782227
12/24/2024 2:29:00 AM, 12/24/2024 7:29:00 AM, 32.3212242126465
12/24/2024 2:30:00 AM, 12/24/2024 7:30:00 AM, 31.491268157959
12/24/2024 2:31:00 AM, 12/24/2024 7:31:00 AM, 30.9499950408936
12/24/2024 2:32:00 AM, 12/24/2024 7:32:00 AM, 29.0806655883789
12/24/2024 2:33:00 AM, 12/24/2024 7:33:00 AM, 28.5929794311523
12/24/2024 2:34:00 AM, 12/24/2024 7:34:00 AM, 27.6946563720703
12/24/2024 2:35:00 AM, 12/24/2024 7:35:00 AM, 28.0532932281494
12/24/2024 2:36:00 AM, 12/24/2024 7:36:00 AM, 29.1112060546875
12/24/2024 2:37:00 AM, 12/24/2024 7:37:00 AM, 28.2218151092529
12/24/2024 2:38:00 AM, 12/24/2024 7:38:00 AM, 27.7272396087646
12/24/2024 2:39:00 AM, 12/24/2024 7:39:00 AM, 27.5663871765137
12/24/2024 2:40:00 AM, 12/24/2024 7:40:00 AM, 28.1055297851563
12/24/2024 2:41:00 AM, 12/24/2024 7:41:00 AM, 29.5533065795898
12/24/2024 2:42:00 AM, 12/24/2024 7:42:00 AM, 28.9744548797607
12/24/2024 2:43:00 AM, 12/24/2024 7:43:00 AM, 28.9035205841064
12/24/2024 2:44:00 AM, 12/24/2024 7:44:00 AM, 29.5555458068848
12/24/2024 2:45:00 AM, 12/24/2024 7:45:00 AM, 28.0783348083496
12/24/2024 2:46:00 AM, 12/24/2024 7:46:00 AM, 30.7611293792725
12/24/2024 2:47:00 AM, 12/24/2024 7:47:00 AM, 31.1125812530518
12/24/2024 2:48:00 AM, 12/24/2024 7:48:00 AM, 31.1512813568115
12/24/2024 2:49:00 AM, 12/24/2024 7:49:00 AM, 31.4658336639404
12/24/2024 2:50:00 AM, 12/24/2024 7:50:00 AM, 31.001932144165
12/24/2024 2:51:00 AM, 12/24/2024 7:51:00 AM, 33.382568359375
12/24/2024 2:52:00 AM, 12/24/2024 7:52:00 AM, 34.4577674865723
12/24/2024 2:53:00 AM, 12/24/2024 7:53:00 AM, 33.7195053100586
12/24/2024 2:54:00 AM, 12/24/2024 7:54:00 AM, 33.9293251037598
12/24/2024 2:55:00 AM, 12/24/2024 7:55:00 AM, 33.0875434875488
12/24/2024 2:56:00 AM, 12/24/2024 7:56:00 AM, 33.7337951660156
12/24/2024 2:57:00 AM, 12/24/2024 7:57:00 AM, 33.6632270812988
12/24/2024 2:58:00 AM, 12/24/2024 7:58:00 AM, 32.8851547241211
12/24/2024 2:59:00 AM, 12/24/2024 7:59:00 AM, 32.5878486633301
12/24/2024 3:00:00 AM, 12/24/2024 8:00:00 AM, 32.8655204772949
12/24/2024 3:01:00 AM, 12/24/2024 8:01:00 AM, 31.7014636993408
12/24/2024 3:02:00 AM, 12/24/2024 8:02:00 AM, 32.7690391540527
12/24/2024 3:03:00 AM, 12/24/2024 8:03:00 AM, 32.3454246520996
12/24/2024 3:04:00 AM, 12/24/2024 8:04:00 AM, 32.2481651306152
12/24/2024 3:05:00 AM, 12/24/2024 8:05:00 AM, 32.7820205688477
12/24/2024 3:06:00 AM, 12/24/2024 8:06:00 AM, 32.7624435424805
12/24/2024 3:07:00 AM, 12/24/2024 8:07:00 AM, 33.3596420288086
12/24/2024 3:08:00 AM, 12/24/2024 8:08:00 AM, 33.8056030273438
12/24/2024 3:09:00 AM, 12/24/2024 8:09:00 AM, 33.4195747375488
12/24/2024 3:10:00 AM, 12/24/2024 8:10:00 AM, 32.5233001708984
12/24/2024 3:11:00 AM, 12/24/2024 8:11:00 AM, 32.0249481201172
12/24/2024 3:12:00 AM, 12/24/2024 8:12:00 AM, 30.4264278411865
12/24/2024 3:13:00 AM, 12/24/2024 8:13:00 AM, 30.9146766662598
12/24/2024 3:14:00 AM, 12/24/2024 8:14:00 AM, 30.5807437896729
12/24/2024 3:15:00 AM, 12/24/2024 8:15:00 AM, 32.0794944763184
12/24/2024 3:16:00 AM, 12/24/2024 8:16:00 AM, 31.8056755065918
12/24/2024 3:17:00 AM, 12/24/2024 8:17:00 AM, 33.2359237670898
12/24/2024 3:18:00 AM, 12/24/2024 8:18:00 AM, 34.1353569030762
12/24/2024 3:19:00 AM, 12/24/2024 8:19:00 AM, 32.1970443725586
12/24/2024 3:20:00 AM, 12/24/2024 8:20:00 AM, 31.1538639068604
12/24/2024 3:21:00 AM, 12/24/2024 8:21:00 AM, 33.422233581543
12/24/2024 3:22:00 AM, 12/24/2024 8:22:00 AM, 31.6686019897461
12/24/2024 3:23:00 AM, 12/24/2024 8:23:00 AM, 31.6686019897461
12/24/2024 3:24:00 AM, 12/24/2024 8:24:00 AM, 32.904052734375
12/24/2024 3:25:00 AM, 12/24/2024 8:25:00 AM, 30.6525859832764
12/24/2024 3:26:00 AM, 12/24/2024 8:26:00 AM, 31.9171676635742
12/24/2024 3:27:00 AM, 12/24/2024 8:27:00 AM, 32.2642288208008
12/24/2024 3:28:00 AM, 12/24/2024 8:28:00 AM, 32.7407379150391
12/24/2024 3:29:00 AM, 12/24/2024 8:29:00 AM, 32.9524383544922
12/24/2024 3:30:00 AM, 12/24/2024 8:30:00 AM, 32.0714302062988
12/24/2024 3:31:00 AM, 12/24/2024 8:31:00 AM, 30.7050094604492
12/24/2024 3:32:00 AM, 12/24/2024 8:32:00 AM, 32.7806854248047
12/24/2024 3:33:00 AM, 12/24/2024 8:33:00 AM, 32.3394203186035
12/24/2024 3:34:00 AM, 12/24/2024 8:34:00 AM, 30.2573719024658
12/24/2024 3:35:00 AM, 12/24/2024 8:35:00 AM, 29.8343677520752
12/24/2024 3:36:00 AM, 12/24/2024 8:36:00 AM, 30.3259925842285
12/24/2024 3:37:00 AM, 12/24/2024 8:37:00 AM, 30.1752605438232
12/24/2024 3:38:00 AM, 12/24/2024 8:38:00 AM, 29.9590148925781
12/24/2024 3:39:00 AM, 12/24/2024 8:39:00 AM, 29.9370975494385
12/24/2024 3:40:00 AM, 12/24/2024 8:40:00 AM, 30.0104465484619
12/24/2024 3:41:00 AM, 12/24/2024 8:41:00 AM, 28.1795959472656
12/24/2024 3:42:00 AM, 12/24/2024 8:42:00 AM, 28.3604793548584
12/24/2024 3:43:00 AM, 12/24/2024 8:43:00 AM, 29.7763805389404
12/24/2024 3:44:00 AM, 12/24/2024 8:44:00 AM, 30.3052062988281
12/24/2024 3:45:00 AM, 12/24/2024 8:45:00 AM, 30.4990520477295
12/24/2024 3:46:00 AM, 12/24/2024 8:46:00 AM, 29.4459991455078
12/24/2024 3:47:00 AM, 12/24/2024 8:47:00 AM, 28.2499027252197
12/24/2024 3:48:00 AM, 12/24/2024 8:48:00 AM, 29.1911163330078
12/24/2024 3:49:00 AM, 12/24/2024 8:49:00 AM, 28.2681789398193
12/24/2024 3:50:00 AM, 12/24/2024 8:50:00 AM, 28.5027351379395
12/24/2024 3:51:00 AM, 12/24/2024 8:51:00 AM, 28.6999855041504
12/24/2024 3:52:00 AM, 12/24/2024 8:52:00 AM, 29.1663188934326
12/24/2024 3:53:00 AM, 12/24/2024 8:53:00 AM, 29.5370502471924
12/24/2024 3:54:00 AM, 12/24/2024 8:54:00 AM, 29.7884254455566
12/24/2024 3:55:00 AM, 12/24/2024 8:55:00 AM, 28.5918464660645
12/24/2024 3:56:00 AM, 12/24/2024 8:56:00 AM, 28.36328125
12/24/2024 3:57:00 AM, 12/24/2024 8:57:00 AM, 28.1650276184082
12/24/2024 3:58:00 AM, 12/24/2024 8:58:00 AM, 27.5783100128174
12/24/2024 3:59:00 AM, 12/24/2024 8:59:00 AM, 27.8245964050293
12/24/2024 4:00:00 AM, 12/24/2024 9:00:00 AM, 27.5142288208008
12/24/2024 4:01:00 AM, 12/24/2024 9:01:00 AM, 29.1045989990234
12/24/2024 4:02:00 AM, 12/24/2024 9:02:00 AM, 29.6992321014404
12/24/2024 4:03:00 AM, 12/24/2024 9:03:00 AM, 29.8095588684082
12/24/2024 4:04:00 AM, 12/24/2024 9:04:00 AM, 29.9838771820068
12/24/2024 4:05:00 AM, 12/24/2024 9:05:00 AM, 29.736629486084
12/24/2024 4:06:00 AM, 12/24/2024 9:06:00 AM, 29.5974369049072
12/24/2024 4:07:00 AM, 12/24/2024 9:07:00 AM, 29.4626960754395
12/24/2024 4:08:00 AM, 12/24/2024 9:08:00 AM, 29.0392532348633
12/24/2024 4:09:00 AM, 12/24/2024 9:09:00 AM, 28.7578105926514
12/24/2024 4:10:00 AM, 12/24/2024 9:10:00 AM, 28.0380325317383
12/24/2024 4:11:00 AM, 12/24/2024 9:11:00 AM, 27.029806137085
12/24/2024 4:12:00 AM, 12/24/2024 9:12:00 AM, 28.8322925567627
12/24/2024 4:13:00 AM, 12/24/2024 9:13:00 AM, 28.7876567840576
12/24/2024 4:14:00 AM, 12/24/2024 9:14:00 AM, 30.5329418182373
12/24/2024 4:15:00 AM, 12/24/2024 9:15:00 AM, 30.3524074554443
12/24/2024 4:16:00 AM, 12/24/2024 9:16:00 AM, 32.4954109191895
12/24/2024 4:17:00 AM, 12/24/2024 9:17:00 AM, 32.4817199707031
12/24/2024 4:18:00 AM, 12/24/2024 9:18:00 AM, 33.1288299560547
12/24/2024 4:19:00 AM, 12/24/2024 9:19:00 AM, 32.2909164428711
12/24/2024 4:20:00 AM, 12/24/2024 9:20:00 AM, 32.063304901123
12/24/2024 4:21:00 AM, 12/24/2024 9:21:00 AM, 31.5684967041016
12/24/2024 4:22:00 AM, 12/24/2024 9:22:00 AM, 33.871452331543
12/24/2024 4:23:00 AM, 12/24/2024 9:23:00 AM, 34.1174736022949
12/24/2024 4:24:00 AM, 12/24/2024 9:24:00 AM, 34.1174736022949
12/24/2024 4:25:00 AM, 12/24/2024 9:25:00 AM, 33.1339721679688
12/24/2024 4:26:00 AM, 12/24/2024 9:26:00 AM, 31.8277130126953
12/24/2024 4:27:00 AM, 12/24/2024 9:27:00 AM, 31.5864849090576
12/24/2024 4:28:00 AM, 12/24/2024 9:28:00 AM, 32.3404159545898
12/24/2024 4:29:00 AM, 12/24/2024 9:29:00 AM, 34.6403350830078
12/24/2024 4:30:00 AM, 12/24/2024 9:30:00 AM, 34.011775970459
12/24/2024 4:31:00 AM, 12/24/2024 9:31:00 AM, 32.1241836547852
12/24/2024 4:32:00 AM, 12/24/2024 9:32:00 AM, 32.0574531555176
12/24/2024 4:33:00 AM, 12/24/2024 9:33:00 AM, 31.5532169342041
12/24/2024 4:34:00 AM, 12/24/2024 9:34:00 AM, 31.5300388336182
12/24/2024 4:35:00 AM, 12/24/2024 9:35:00 AM, 32.9286346435547
12/24/2024 4:36:00 AM, 12/24/2024 9:36:00 AM, 34.9904975891113
12/24/2024 4:37:00 AM, 12/24/2024 9:37:00 AM, 32.5958786010742
12/24/2024 4:38:00 AM, 12/24/2024 9:38:00 AM, 32.5787010192871
12/24/2024 4:39:00 AM, 12/24/2024 9:39:00 AM, 34.1170310974121
12/24/2024 4:40:00 AM, 12/24/2024 9:40:00 AM, 34.9430313110352
12/24/2024 4:41:00 AM, 12/24/2024 9:41:00 AM, 33.9840354919434
12/24/2024 4:42:00 AM, 12/24/2024 9:42:00 AM, 28.9626979827881
12/24/2024 4:43:00 AM, 12/24/2024 9:43:00 AM, 30.3954410552979
12/24/2024 4:44:00 AM, 12/24/2024 9:44:00 AM, 29.3359050750732
12/24/2024 4:45:00 AM, 12/24/2024 9:45:00 AM, 27.2536544799805
12/24/2024 4:46:00 AM, 12/24/2024 9:46:00 AM, 25.7887287139893
12/24/2024 4:47:00 AM, 12/24/2024 9:47:00 AM, 27.256498336792
12/24/2024 4:48:00 AM, 12/24/2024 9:48:00 AM, 29.6764831542969
12/24/2024 4:49:00 AM, 12/24/2024 9:49:00 AM, 29.6372013092041
12/24/2024 4:50:00 AM, 12/24/2024 9:50:00 AM, 29.8965396881104
12/24/2024 4:51:00 AM, 12/24/2024 9:51:00 AM, 29.7153778076172
12/24/2024 4:52:00 AM, 12/24/2024 9:52:00 AM, 28.146598815918
12/24/2024 4:53:00 AM, 12/24/2024 9:53:00 AM, 28.5886402130127
12/24/2024 4:54:00 AM, 12/24/2024 9:54:00 AM, 28.0145816802979
12/24/2024 4:55:00 AM, 12/24/2024 9:55:00 AM, 25.9474544525146
12/24/2024 4:56:00 AM, 12/24/2024 9:56:00 AM, 25.6859970092773
12/24/2024 4:57:00 AM, 12/24/2024 9:57:00 AM, 27.5084743499756
12/24/2024 4:58:00 AM, 12/24/2024 9:58:00 AM, 29.5326442718506
12/24/2024 4:59:00 AM, 12/24/2024 9:59:00 AM, 29.9554481506348
12/24/2024 5:00:00 AM, 12/24/2024 10:00:00 AM, 29.6192436218262
12/24/2024 5:01:00 AM, 12/24/2024 10:01:00 AM, 29.4447574615479
12/24/2024 5:02:00 AM, 12/24/2024 10:02:00 AM, 24.3101463317871
12/24/2024 5:03:00 AM, 12/24/2024 10:03:00 AM, 24.8938369750977
12/24/2024 5:04:00 AM, 12/24/2024 10:04:00 AM, 25.5582065582275
12/24/2024 5:05:00 AM, 12/24/2024 10:05:00 AM, 24.9055271148682
12/24/2024 5:06:00 AM, 12/24/2024 10:06:00 AM, 24.488525390625
12/24/2024 5:07:00 AM, 12/24/2024 10:07:00 AM, 22.7673168182373
12/24/2024 5:08:00 AM, 12/24/2024 10:08:00 AM, 22.1639728546143
12/24/2024 5:09:00 AM, 12/24/2024 10:09:00 AM, 23.4286422729492
12/24/2024 5:10:00 AM, 12/24/2024 10:10:00 AM, 24.2633419036865
12/24/2024 5:11:00 AM, 12/24/2024 10:11:00 AM, 24.1484260559082
12/24/2024 5:12:00 AM, 12/24/2024 10:12:00 AM, 25.0565395355225
12/24/2024 5:13:00 AM, 12/24/2024 10:13:00 AM, 26.5864124298096
12/24/2024 5:14:00 AM, 12/24/2024 10:14:00 AM, 26.3621578216553
12/24/2024 5:15:00 AM, 12/24/2024 10:15:00 AM, 26.1085758209229
12/24/2024 5:16:00 AM, 12/24/2024 10:16:00 AM, 28.0443286895752
12/24/2024 5:17:00 AM, 12/24/2024 10:17:00 AM, 27.3542766571045
12/24/2024 5:18:00 AM, 12/24/2024 10:18:00 AM, 25.7045993804932
12/24/2024 5:19:00 AM, 12/24/2024 10:19:00 AM, 28.2610530853271
12/24/2024 5:20:00 AM, 12/24/2024 10:20:00 AM, 25.9357147216797
12/24/2024 5:21:00 AM, 12/24/2024 10:21:00 AM, 26.3280906677246
12/24/2024 5:22:00 AM, 12/24/2024 10:22:00 AM, 26.5522994995117
12/24/2024 5:23:00 AM, 12/24/2024 10:23:00 AM, 26.2637634277344
12/24/2024 5:24:00 AM, 12/24/2024 10:24:00 AM, 26.1790523529053
12/24/2024 5:25:00 AM, 12/24/2024 10:25:00 AM, 26.1790523529053
12/24/2024 5:26:00 AM, 12/24/2024 10:26:00 AM, 26.8744335174561
12/24/2024 5:27:00 AM, 12/24/2024 10:27:00 AM, 26.1234169006348
12/24/2024 5:28:00 AM, 12/24/2024 10:28:00 AM, 24.1995658874512
12/24/2024 5:29:00 AM, 12/24/2024 10:29:00 AM, 24.6845531463623
12/24/2024 5:30:00 AM, 12/24/2024 10:30:00 AM, 25.7609329223633
12/24/2024 5:31:00 AM, 12/24/2024 10:31:00 AM, 26.9292793273926
12/24/2024 5:32:00 AM, 12/24/2024 10:32:00 AM, 27.1063804626465
12/24/2024 5:33:00 AM, 12/24/2024 10:33:00 AM, 26.6600379943848
12/24/2024 5:34:00 AM, 12/24/2024 10:34:00 AM, 28.1296463012695
12/24/2024 5:35:00 AM, 12/24/2024 10:35:00 AM, 28.4478969573975
12/24/2024 5:36:00 AM, 12/24/2024 10:36:00 AM, 29.2506847381592
12/24/2024 5:37:00 AM, 12/24/2024 10:37:00 AM, 29.8458786010742
12/24/2024 5:38:00 AM, 12/24/2024 10:38:00 AM, 28.859884262085
12/24/2024 5:39:00 AM, 12/24/2024 10:39:00 AM, 27.1487445831299
12/24/2024 5:40:00 AM, 12/24/2024 10:40:00 AM, 28.2130737304687
12/24/2024 5:41:00 AM, 12/24/2024 10:41:00 AM, 27.5350971221924
12/24/2024 5:42:00 AM, 12/24/2024 10:42:00 AM, 27.269926071167
12/24/2024 5:43:00 AM, 12/24/2024 10:43:00 AM, 27.5901889801025
12/24/2024 5:44:00 AM, 12/24/2024 10:44:00 AM, 27.8626403808594
12/24/2024 5:45:00 AM, 12/24/2024 10:45:00 AM, 28.2671031951904
12/24/2024 5:46:00 AM, 12/24/2024 10:46:00 AM, 29.6489086151123
12/24/2024 5:47:00 AM, 12/24/2024 10:47:00 AM, 31.0277462005615
12/24/2024 5:48:00 AM, 12/24/2024 10:48:00 AM, 31.0297737121582
12/24/2024 5:49:00 AM, 12/24/2024 10:49:00 AM, 31.2076091766357
12/24/2024 5:50:00 AM, 12/24/2024 10:50:00 AM, 31.2719764709473
12/24/2024 5:51:00 AM, 12/24/2024 10:51:00 AM, 32.796703338623
12/24/2024 5:52:00 AM, 12/24/2024 10:52:00 AM, 33.8529891967773
12/24/2024 5:53:00 AM, 12/24/2024 10:53:00 AM, 36.2545890808105
12/24/2024 5:54:00 AM, 12/24/2024 10:54:00 AM, 35.3898429870605
12/24/2024 5:55:00 AM, 12/24/2024 10:55:00 AM, 35.6813583374023
12/24/2024 5:56:00 AM, 12/24/2024 10:56:00 AM, 35.0866584777832
12/24/2024 5:57:00 AM, 12/24/2024 10:57:00 AM, 35.6580276489258
12/24/2024 5:58:00 AM, 12/24/2024 10:58:00 AM, 34.9978294372559
12/24/2024 5:59:00 AM, 12/24/2024 10:59:00 AM, 35.8915214538574
12/24/2024 6:00:00 AM, 12/24/2024 11:00:00 AM, 35.2279167175293
12/24/2024 6:01:00 AM, 12/24/2024 11:01:00 AM, 34.2181701660156
12/24/2024 6:02:00 AM, 12/24/2024 11:02:00 AM, 34.8151206970215
12/24/2024 6:03:00 AM, 12/24/2024 11:03:00 AM, 34.7715377807617
12/24/2024 6:04:00 AM, 12/24/2024 11:04:00 AM, 34.8986206054687
12/24/2024 6:05:00 AM, 12/24/2024 11:05:00 AM, 36.5031967163086
12/24/2024 6:06:00 AM, 12/24/2024 11:06:00 AM, 35.7881813049316
12/24/2024 6:07:00 AM, 12/24/2024 11:07:00 AM, 36.2140312194824
12/24/2024 6:08:00 AM, 12/24/2024 11:08:00 AM, 35.6734275817871
12/24/2024 6:09:00 AM, 12/24/2024 11:09:00 AM, 36.8848686218262
12/24/2024 6:10:00 AM, 12/24/2024 11:10:00 AM, 38.3704528808594
12/24/2024 6:11:00 AM, 12/24/2024 11:11:00 AM, 37.6580200195313
12/24/2024 6:12:00 AM, 12/24/2024 11:12:00 AM, 39.1967277526855
12/24/2024 6:13:00 AM, 12/24/2024 11:13:00 AM, 38.3029899597168
12/24/2024 6:14:00 AM, 12/24/2024 11:14:00 AM, 37.844051361084
12/24/2024 6:15:00 AM, 12/24/2024 11:15:00 AM, 37.3165817260742
12/24/2024 6:16:00 AM, 12/24/2024 11:16:00 AM, 37.0604591369629
12/24/2024 6:17:00 AM, 12/24/2024 11:17:00 AM, 37.2491798400879
12/24/2024 6:18:00 AM, 12/24/2024 11:18:00 AM, 37.7010459899902
12/24/2024 6:19:00 AM, 12/24/2024 11:19:00 AM, 37.3921127319336
12/24/2024 6:20:00 AM, 12/24/2024 11:20:00 AM, 37.545597076416
12/24/2024 6:21:00 AM, 12/24/2024 11:21:00 AM, 37.3856964111328
12/24/2024 6:22:00 AM, 12/24/2024 11:22:00 AM, 36.8929672241211
12/24/2024 6:23:00 AM, 12/24/2024 11:23:00 AM, 36.9045486450195
12/24/2024 6:24:00 AM, 12/24/2024 11:24:00 AM, 36.541919708252
12/24/2024 6:25:00 AM, 12/24/2024 11:25:00 AM, 36.3041839599609
12/24/2024 6:26:00 AM, 12/24/2024 11:26:00 AM, 36.3041839599609
12/24/2024 6:27:00 AM, 12/24/2024 11:27:00 AM, 36.313663482666
12/24/2024 6:28:00 AM, 12/24/2024 11:28:00 AM, 37.2448806762695
12/24/2024 6:29:00 AM, 12/24/2024 11:29:00 AM, 37.579345703125
12/24/2024 6:30:00 AM, 12/24/2024 11:30:00 AM, 35.9419975280762
12/24/2024 6:31:00 AM, 12/24/2024 11:31:00 AM, 36.1663856506348
12/24/2024 6:32:00 AM, 12/24/2024 11:32:00 AM, 35.9514350891113
12/24/2024 6:33:00 AM, 12/24/2024 11:33:00 AM, 35.3327980041504
12/24/2024 6:34:00 AM, 12/24/2024 11:34:00 AM, 35.462718963623
12/24/2024 6:35:00 AM, 12/24/2024 11:35:00 AM, 35.1620063781738
12/24/2024 6:36:00 AM, 12/24/2024 11:36:00 AM, 35.5474319458008
12/24/2024 6:37:00 AM, 12/24/2024 11:37:00 AM, 37.4778594970703
12/24/2024 6:38:00 AM, 12/24/2024 11:38:00 AM, 37.1985168457031
12/24/2024 6:39:00 AM, 12/24/2024 11:39:00 AM, 36.9731483459473
12/24/2024 6:40:00 AM, 12/24/2024 11:40:00 AM, 38.2934722900391
12/24/2024 6:41:00 AM, 12/24/2024 11:41:00 AM, 38.5516700744629
12/24/2024 6:42:00 AM, 12/24/2024 11:42:00 AM, 38.8628005981445
12/24/2024 6:43:00 AM, 12/24/2024 11:43:00 AM, 38.8625221252441
12/24/2024 6:44:00 AM, 12/24/2024 11:44:00 AM, 38.5217590332031
12/24/2024 6:45:00 AM, 12/24/2024 11:45:00 AM, 38.3876152038574
12/24/2024 6:46:00 AM, 12/24/2024 11:46:00 AM, 38.2306900024414
12/24/2024 6:47:00 AM, 12/24/2024 11:47:00 AM, 38.5153961181641
12/24/2024 6:48:00 AM, 12/24/2024 11:48:00 AM, 38.8020820617676
12/24/2024 6:49:00 AM, 12/24/2024 11:49:00 AM, 39.0555000305176
12/24/2024 6:50:00 AM, 12/24/2024 11:50:00 AM, 39.3450164794922
12/24/2024 6:51:00 AM, 12/24/2024 11:51:00 AM, 38.5175323486328
12/24/2024 6:52:00 AM, 12/24/2024 11:52:00 AM, 38.3507347106934
12/24/2024 6:53:00 AM, 12/24/2024 11:53:00 AM, 38.7334136962891
12/24/2024 6:54:00 AM, 12/24/2024 11:54:00 AM, 38.3228034973145
12/24/2024 6:55:00 AM, 12/24/2024 11:55:00 AM, 38.1064147949219
12/24/2024 6:56:00 AM, 12/24/2024 11:56:00 AM, 37.7245979309082
12/24/2024 6:57:00 AM, 12/24/2024 11:57:00 AM, 39.272216796875
12/24/2024 6:58:00 AM, 12/24/2024 11:58:00 AM, 39.2517013549805
12/24/2024 6:59:00 AM, 12/24/2024 11:59:00 AM, 39.2237892150879
12/24/2024 7:00:00 AM, 12/24/2024 12:00:00 PM, 39.5321083068848
12/24/2024 7:01:00 AM, 12/24/2024 12:01:00 PM, 38.9654769897461
12/24/2024 7:02:00 AM, 12/24/2024 12:02:00 PM, 39.6795806884766
12/24/2024 7:03:00 AM, 12/24/2024 12:03:00 PM, 39.5361480712891
12/24/2024 7:04:00 AM, 12/24/2024 12:04:00 PM, 39.9150009155273
12/24/2024 7:05:00 AM, 12/24/2024 12:05:00 PM, 39.6396446228027
12/24/2024 7:06:00 AM, 12/24/2024 12:06:00 PM, 39.5974159240723
12/24/2024 7:07:00 AM, 12/24/2024 12:07:00 PM, 39.4088439941406
12/24/2024 7:08:00 AM, 12/24/2024 12:08:00 PM, 39.351146697998
12/24/2024 7:09:00 AM, 12/24/2024 12:09:00 PM, 40.5518760681152
12/24/2024 7:10:00 AM, 12/24/2024 12:10:00 PM, 40.102108001709
12/24/2024 7:11:00 AM, 12/24/2024 12:11:00 PM, 39.7587089538574
12/24/2024 7:12:00 AM, 12/24/2024 12:12:00 PM, 39.6204490661621
12/24/2024 7:13:00 AM, 12/24/2024 12:13:00 PM, 39.5904998779297
12/24/2024 7:14:00 AM, 12/24/2024 12:14:00 PM, 39.5651168823242
12/24/2024 7:15:00 AM, 12/24/2024 12:15:00 PM, 39.7200927734375
12/24/2024 7:16:00 AM, 12/24/2024 12:16:00 PM, 39.8808288574219
12/24/2024 7:17:00 AM, 12/24/2024 12:17:00 PM, 40.8500823974609
12/24/2024 7:18:00 AM, 12/24/2024 12:18:00 PM, 40.2881546020508
12/24/2024 7:19:00 AM, 12/24/2024 12:19:00 PM, 40.9002418518066
12/24/2024 7:20:00 AM, 12/24/2024 12:20:00 PM, 41.0919342041016
12/24/2024 7:21:00 AM, 12/24/2024 12:21:00 PM, 41.1058769226074
12/24/2024 7:22:00 AM, 12/24/2024 12:22:00 PM, 40.8273010253906
12/24/2024 7:23:00 AM, 12/24/2024 12:23:00 PM, 41.1767616271973
12/24/2024 7:24:00 AM, 12/24/2024 12:24:00 PM, 40.365234375
12/24/2024 7:25:00 AM, 12/24/2024 12:25:00 PM, 41.2397422790527
12/24/2024 7:26:00 AM, 12/24/2024 12:26:00 PM, 41.4067039489746
12/24/2024 7:27:00 AM, 12/24/2024 12:27:00 PM, 41.4067039489746
12/24/2024 7:28:00 AM, 12/24/2024 12:28:00 PM, 41.3829803466797
12/24/2024 7:29:00 AM, 12/24/2024 12:29:00 PM, 40.8592147827148
12/24/2024 7:30:00 AM, 12/24/2024 12:30:00 PM, 41.0706558227539
12/24/2024 7:31:00 AM, 12/24/2024 12:31:00 PM, 41.3050575256348
12/24/2024 7:32:00 AM, 12/24/2024 12:32:00 PM, 41.1224937438965
12/24/2024 7:33:00 AM, 12/24/2024 12:33:00 PM, 41.2397422790527
12/24/2024 7:34:00 AM, 12/24/2024 12:34:00 PM, 41.2749824523926
12/24/2024 7:35:00 AM, 12/24/2024 12:35:00 PM, 40.9785995483398
12/24/2024 7:36:00 AM, 12/24/2024 12:36:00 PM, 41.1916885375977
12/24/2024 7:37:00 AM, 12/24/2024 12:37:00 PM, 40.729808807373
12/24/2024 7:38:00 AM, 12/24/2024 12:38:00 PM, 40.3944664001465
12/24/2024 7:39:00 AM, 12/24/2024 12:39:00 PM, 41.1453247070313
12/24/2024 7:40:00 AM, 12/24/2024 12:40:00 PM, 40.879077911377
12/24/2024 7:41:00 AM, 12/24/2024 12:41:00 PM, 41.4233360290527
12/24/2024 7:42:00 AM, 12/24/2024 12:42:00 PM, 40.9905586242676
12/24/2024 7:43:00 AM, 12/24/2024 12:43:00 PM, 40.270149230957
12/24/2024 7:44:00 AM, 12/24/2024 12:44:00 PM, 40.7278785705566
12/24/2024 7:45:00 AM, 12/24/2024 12:45:00 PM, 40.742301940918
12/24/2024 7:46:00 AM, 12/24/2024 12:46:00 PM, 41.2725601196289
12/24/2024 7:47:00 AM, 12/24/2024 12:47:00 PM, 41.2909622192383
12/24/2024 7:48:00 AM, 12/24/2024 12:48:00 PM, 41.3664665222168
12/24/2024 7:49:00 AM, 12/24/2024 12:49:00 PM, 40.6598854064941
12/24/2024 7:50:00 AM, 12/24/2024 12:50:00 PM, 40.4162902832031
12/24/2024 7:51:00 AM, 12/24/2024 12:51:00 PM, 41.0718040466309
12/24/2024 7:52:00 AM, 12/24/2024 12:52:00 PM, 40.9458351135254
12/24/2024 7:53:00 AM, 12/24/2024 12:53:00 PM, 40.7849349975586
12/24/2024 7:54:00 AM, 12/24/2024 12:54:00 PM, 40.6674308776855
12/24/2024 7:55:00 AM, 12/24/2024 12:55:00 PM, 40.2024192810059
12/24/2024 7:56:00 AM, 12/24/2024 12:56:00 PM, 40.7933044433594
12/24/2024 7:57:00 AM, 12/24/2024 12:57:00 PM, 40.5201950073242
12/24/2024 7:58:00 AM, 12/24/2024 12:58:00 PM, 39.9619483947754
12/24/2024 7:59:00 AM, 12/24/2024 12:59:00 PM, 39.7541999816895
12/24/2024 8:00:00 AM, 12/24/2024 1:00:00 PM, 40.0729560852051
12/24/2024 8:01:00 AM, 12/24/2024 1:01:00 PM, 40.5838050842285
12/24/2024 8:02:00 AM, 12/24/2024 1:02:00 PM, 40.3017959594727
12/24/2024 8:03:00 AM, 12/24/2024 1:03:00 PM, 40.4002494812012
12/24/2024 8:04:00 AM, 12/24/2024 1:04:00 PM, 39.9829254150391
12/24/2024 8:05:00 AM, 12/24/2024 1:05:00 PM, 39.419490814209
12/24/2024 8:06:00 AM, 12/24/2024 1:06:00 PM, 39.6412315368652
12/24/2024 8:07:00 AM, 12/24/2024 1:07:00 PM, 39.5317573547363
12/24/2024 8:08:00 AM, 12/24/2024 1:08:00 PM, 39.6503753662109
12/24/2024 8:09:00 AM, 12/24/2024 1:09:00 PM, 40.2665748596191
12/24/2024 8:10:00 AM, 12/24/2024 1:10:00 PM, 40.8882369995117
12/24/2024 8:11:00 AM, 12/24/2024 1:11:00 PM, 40.4007835388184
12/24/2024 8:12:00 AM, 12/24/2024 1:12:00 PM, 39.5920867919922
12/24/2024 8:13:00 AM, 12/24/2024 1:13:00 PM, 39.2739105224609
12/24/2024 8:14:00 AM, 12/24/2024 1:14:00 PM, 39.6875228881836
12/24/2024 8:15:00 AM, 12/24/2024 1:15:00 PM, 39.6887092590332
12/24/2024 8:16:00 AM, 12/24/2024 1:16:00 PM, 39.223030090332
12/24/2024 8:17:00 AM, 12/24/2024 1:17:00 PM, 39.9425506591797
12/24/2024 8:18:00 AM, 12/24/2024 1:18:00 PM, 39.6166381835937
12/24/2024 8:19:00 AM, 12/24/2024 1:19:00 PM, 38.5573654174805
12/24/2024 8:20:00 AM, 12/24/2024 1:20:00 PM, 38.5229225158691
12/24/2024 8:21:00 AM, 12/24/2024 1:21:00 PM, 38.8633880615234
12/24/2024 8:22:00 AM, 12/24/2024 1:22:00 PM, 37.9973983764648
12/24/2024 8:23:00 AM, 12/24/2024 1:23:00 PM, 37.5592994689941
12/24/2024 8:24:00 AM, 12/24/2024 1:24:00 PM, 37.1487236022949
12/24/2024 8:25:00 AM, 12/24/2024 1:25:00 PM, 38.935546875
12/24/2024 8:26:00 AM, 12/24/2024 1:26:00 PM, 38.5827102661133
12/24/2024 8:27:00 AM, 12/24/2024 1:27:00 PM, 36.5195236206055
12/24/2024 8:28:00 AM, 12/24/2024 1:28:00 PM, 36.5195236206055
12/24/2024 8:29:00 AM, 12/24/2024 1:29:00 PM, 36.5195236206055
12/24/2024 8:30:00 AM, 12/24/2024 1:30:00 PM, 34.2882766723633
12/24/2024 8:31:00 AM, 12/24/2024 1:31:00 PM, 36.3990821838379
12/24/2024 8:32:00 AM, 12/24/2024 1:32:00 PM, 36.7424049377441
12/24/2024 8:33:00 AM, 12/24/2024 1:33:00 PM, 35.9974327087402
12/24/2024 8:34:00 AM, 12/24/2024 1:34:00 PM, 35.5804557800293
12/24/2024 8:35:00 AM, 12/24/2024 1:35:00 PM, 35.1275634765625
12/24/2024 8:36:00 AM, 12/24/2024 1:36:00 PM, 35.3806800842285
12/24/2024 8:37:00 AM, 12/24/2024 1:37:00 PM, 35.6063385009766
12/24/2024 8:38:00 AM, 12/24/2024 1:38:00 PM, 34.6538200378418
12/24/2024 8:39:00 AM, 12/24/2024 1:39:00 PM, 34.3291969299316
12/24/2024 8:40:00 AM, 12/24/2024 1:40:00 PM, 34.822151184082
12/24/2024 8:41:00 AM, 12/24/2024 1:41:00 PM, 35.5204238891602
12/24/2024 8:42:00 AM, 12/24/2024 1:42:00 PM, 35.1189460754395
12/24/2024 8:43:00 AM, 12/24/2024 1:43:00 PM, 33.4313430786133
12/24/2024 8:44:00 AM, 12/24/2024 1:44:00 PM, 34.2484169006348
12/24/2024 8:45:00 AM, 12/24/2024 1:45:00 PM, 34.5914497375488
12/24/2024 8:46:00 AM, 12/24/2024 1:46:00 PM, 34.0278167724609
12/24/2024 8:47:00 AM, 12/24/2024 1:47:00 PM, 34.1731910705566
12/24/2024 8:48:00 AM, 12/24/2024 1:48:00 PM, 33.8974304199219
12/24/2024 8:49:00 AM, 12/24/2024 1:49:00 PM, 33.4798278808594
12/24/2024 8:50:00 AM, 12/24/2024 1:50:00 PM, 33.1490707397461
12/24/2024 8:51:00 AM, 12/24/2024 1:51:00 PM, 35.0486946105957
12/24/2024 8:52:00 AM, 12/24/2024 1:52:00 PM, 34.9108772277832
12/24/2024 8:53:00 AM, 12/24/2024 1:53:00 PM, 33.8152656555176
12/24/2024 8:54:00 AM, 12/24/2024 1:54:00 PM, 34.1159172058105
12/24/2024 8:55:00 AM, 12/24/2024 1:55:00 PM, 34.1244125366211
12/24/2024 8:56:00 AM, 12/24/2024 1:56:00 PM, 33.3841590881348
12/24/2024 8:57:00 AM, 12/24/2024 1:57:00 PM, 34.0295257568359
12/24/2024 8:58:00 AM, 12/24/2024 1:58:00 PM, 33.9138488769531
12/24/2024 8:59:00 AM, 12/24/2024 1:59:00 PM, 34.0737037658691
12/24/2024 9:00:00 AM, 12/24/2024 2:00:00 PM, 34.1371192932129
12/24/2024 9:01:00 AM, 12/24/2024 2:01:00 PM, 34.1453018188477
12/24/2024 9:02:00 AM, 12/24/2024 2:02:00 PM, 34.1180801391602
12/24/2024 9:03:00 AM, 12/24/2024 2:03:00 PM, 33.4110221862793
12/24/2024 9:04:00 AM, 12/24/2024 2:04:00 PM, 32.4501113891602
12/24/2024 9:05:00 AM, 12/24/2024 2:05:00 PM, 32.0018653869629
12/24/2024 9:06:00 AM, 12/24/2024 2:06:00 PM, 32.6648254394531
12/24/2024 9:07:00 AM, 12/24/2024 2:07:00 PM, 32.6341438293457
12/24/2024 9:08:00 AM, 12/24/2024 2:08:00 PM, 32.1290817260742
12/24/2024 9:09:00 AM, 12/24/2024 2:09:00 PM, 32.6837921142578
12/24/2024 9:10:00 AM, 12/24/2024 2:10:00 PM, 32.3679237365723
12/24/2024 9:11:00 AM, 12/24/2024 2:11:00 PM, 32.2307968139648
12/24/2024 9:12:00 AM, 12/24/2024 2:12:00 PM, 32.3506278991699
12/24/2024 9:13:00 AM, 12/24/2024 2:13:00 PM, 31.1978206634521
12/24/2024 9:14:00 AM, 12/24/2024 2:14:00 PM, 31.3357543945313
12/24/2024 9:15:00 AM, 12/24/2024 2:15:00 PM, 32.7547378540039
12/24/2024 9:16:00 AM, 12/24/2024 2:16:00 PM, 31.7933902740479
12/24/2024 9:17:00 AM, 12/24/2024 2:17:00 PM, 33.4075889587402
12/24/2024 9:18:00 AM, 12/24/2024 2:18:00 PM, 33.6562194824219
12/24/2024 9:19:00 AM, 12/24/2024 2:19:00 PM, 33.6098403930664
12/24/2024 9:20:00 AM, 12/24/2024 2:20:00 PM, 33.6831207275391
12/24/2024 9:21:00 AM, 12/24/2024 2:21:00 PM, 32.2036399841309
12/24/2024 9:22:00 AM, 12/24/2024 2:22:00 PM, 31.9615154266357
12/24/2024 9:23:00 AM, 12/24/2024 2:23:00 PM, 32.6837844848633
12/24/2024 9:24:00 AM, 12/24/2024 2:24:00 PM, 33.3002281188965
12/24/2024 9:25:00 AM, 12/24/2024 2:25:00 PM, 32.7316093444824
12/24/2024 9:26:00 AM, 12/24/2024 2:26:00 PM, 32.0101661682129
12/24/2024 9:27:00 AM, 12/24/2024 2:27:00 PM, 32.5312728881836
12/24/2024 9:28:00 AM, 12/24/2024 2:28:00 PM, 31.2496700286865
12/24/2024 9:29:00 AM, 12/24/2024 2:29:00 PM, 31.0445365905762
12/24/2024 9:30:00 AM, 12/24/2024 2:30:00 PM, 31.0445365905762
12/24/2024 9:31:00 AM, 12/24/2024 2:31:00 PM, 31.839729309082
12/24/2024 9:32:00 AM, 12/24/2024 2:32:00 PM, 31.9794387817383
12/24/2024 9:33:00 AM, 12/24/2024 2:33:00 PM, 31.6859645843506
12/24/2024 9:34:00 AM, 12/24/2024 2:34:00 PM, 31.9771194458008
12/24/2024 9:35:00 AM, 12/24/2024 2:35:00 PM, 32.5413055419922
12/24/2024 9:36:00 AM, 12/24/2024 2:36:00 PM, 32.7371711730957
12/24/2024 9:37:00 AM, 12/24/2024 2:37:00 PM, 32.6754875183105
12/24/2024 9:38:00 AM, 12/24/2024 2:38:00 PM, 32.020565032959
12/24/2024 9:39:00 AM, 12/24/2024 2:39:00 PM, 31.9067306518555
12/24/2024 9:40:00 AM, 12/24/2024 2:40:00 PM, 32.7688140869141
12/24/2024 9:41:00 AM, 12/24/2024 2:41:00 PM, 32.3704948425293
12/24/2024 9:42:00 AM, 12/24/2024 2:42:00 PM, 32.4779777526855
12/24/2024 9:43:00 AM, 12/24/2024 2:43:00 PM, 32.4924201965332
12/24/2024 9:44:00 AM, 12/24/2024 2:44:00 PM, 31.7520294189453
12/24/2024 9:45:00 AM, 12/24/2024 2:45:00 PM, 31.5910148620605
12/24/2024 9:46:00 AM, 12/24/2024 2:46:00 PM, 31.9179592132568
12/24/2024 9:47:00 AM, 12/24/2024 2:47:00 PM, 31.114917755127
12/24/2024 9:48:00 AM, 12/24/2024 2:48:00 PM, 31.6296501159668
12/24/2024 9:49:00 AM, 12/24/2024 2:49:00 PM, 31.8561420440674
12/24/2024 9:50:00 AM, 12/24/2024 2:50:00 PM, 31.8435764312744
12/24/2024 9:51:00 AM, 12/24/2024 2:51:00 PM, 31.041597366333
12/24/2024 9:52:00 AM, 12/24/2024 2:52:00 PM, 31.0629348754883
12/24/2024 9:53:00 AM, 12/24/2024 2:53:00 PM, 31.3002643585205
12/24/2024 9:54:00 AM, 12/24/2024 2:54:00 PM, 30.664981842041
12/24/2024 9:55:00 AM, 12/24/2024 2:55:00 PM, 30.8868408203125
12/24/2024 9:56:00 AM, 12/24/2024 2:56:00 PM, 29.8415298461914
12/24/2024 9:57:00 AM, 12/24/2024 2:57:00 PM, 30.9652709960938
12/24/2024 9:58:00 AM, 12/24/2024 2:58:00 PM, 31.0766735076904
12/24/2024 9:59:00 AM, 12/24/2024 2:59:00 PM, 31.1410942077637
12/24/2024 10:00:00 AM, 12/24/2024 3:00:00 PM, 31.0434169769287
12/24/2024 10:01:00 AM, 12/24/2024 3:01:00 PM, 30.6678771972656
12/24/2024 10:02:00 AM, 12/24/2024 3:02:00 PM, 30.2733383178711
12/24/2024 10:03:00 AM, 12/24/2024 3:03:00 PM, 30.3981094360352
12/24/2024 10:04:00 AM, 12/24/2024 3:04:00 PM, 29.9956474304199
12/24/2024 10:05:00 AM, 12/24/2024 3:05:00 PM, 28.7978324890137
12/24/2024 10:06:00 AM, 12/24/2024 3:06:00 PM, 30.6164627075195
12/24/2024 10:07:00 AM, 12/24/2024 3:07:00 PM, 30.5514297485352
12/24/2024 10:08:00 AM, 12/24/2024 3:08:00 PM, 30.6316318511963
12/24/2024 10:09:00 AM, 12/24/2024 3:09:00 PM, 29.6644496917725
12/24/2024 10:10:00 AM, 12/24/2024 3:10:00 PM, 28.1326103210449
12/24/2024 10:11:00 AM, 12/24/2024 3:11:00 PM, 27.2737598419189
12/24/2024 10:12:00 AM, 12/24/2024 3:12:00 PM, 26.7952709197998
12/24/2024 10:13:00 AM, 12/24/2024 3:13:00 PM, 26.5847644805908
12/24/2024 10:14:00 AM, 12/24/2024 3:14:00 PM, 26.14817237854
12/24/2024 10:15:00 AM, 12/24/2024 3:15:00 PM, 26.7065277099609
12/24/2024 10:16:00 AM, 12/24/2024 3:16:00 PM, 26.5651302337646
12/24/2024 10:17:00 AM, 12/24/2024 3:17:00 PM, 25.7387275695801
12/24/2024 10:18:00 AM, 12/24/2024 3:18:00 PM, 26.6241722106934
12/24/2024 10:19:00 AM, 12/24/2024 3:19:00 PM, 26.069845199585
12/24/2024 10:20:00 AM, 12/24/2024 3:20:00 PM, 25.7791748046875
12/24/2024 10:21:00 AM, 12/24/2024 3:21:00 PM, 23.5050830841064
12/24/2024 10:22:00 AM, 12/24/2024 3:22:00 PM, 23.1997165679932
12/24/2024 10:23:00 AM, 12/24/2024 3:23:00 PM, 22.9258136749268
12/24/2024 10:24:00 AM, 12/24/2024 3:24:00 PM, 23.2934303283691
12/24/2024 10:25:00 AM, 12/24/2024 3:25:00 PM, 23.8511657714844
12/24/2024 10:26:00 AM, 12/24/2024 3:26:00 PM, 22.6713104248047
12/24/2024 10:27:00 AM, 12/24/2024 3:27:00 PM, 20.8986072540283
12/24/2024 10:28:00 AM, 12/24/2024 3:28:00 PM, 22.4137516021729
12/24/2024 10:29:00 AM, 12/24/2024 3:29:00 PM, 23.2064304351807
12/24/2024 10:30:00 AM, 12/24/2024 3:30:00 PM, 23.0537605285645
12/24/2024 10:31:00 AM, 12/24/2024 3:31:00 PM, 23.0537605285645
12/24/2024 10:32:00 AM, 12/24/2024 3:32:00 PM, 23.6849021911621
12/24/2024 10:33:00 AM, 12/24/2024 3:33:00 PM, 23.2683258056641
12/24/2024 10:34:00 AM, 12/24/2024 3:34:00 PM, 22.4735260009766
12/24/2024 10:35:00 AM, 12/24/2024 3:35:00 PM, 22.3629932403564
12/24/2024 10:36:00 AM, 12/24/2024 3:36:00 PM, 22.0426654815674
12/24/2024 10:37:00 AM, 12/24/2024 3:37:00 PM, 21.9963703155518
12/24/2024 10:38:00 AM, 12/24/2024 3:38:00 PM, 22.4246063232422
12/24/2024 10:39:00 AM, 12/24/2024 3:39:00 PM, 19.1190452575684
12/24/2024 10:40:00 AM, 12/24/2024 3:40:00 PM, 21.4548492431641
12/24/2024 10:41:00 AM, 12/24/2024 3:41:00 PM, 20.3469066619873
12/24/2024 10:42:00 AM, 12/24/2024 3:42:00 PM, 21.2835903167725
12/24/2024 10:43:00 AM, 12/24/2024 3:43:00 PM, 20.60182762146
12/24/2024 10:44:00 AM, 12/24/2024 3:44:00 PM, 20.060848236084
12/24/2024 10:45:00 AM, 12/24/2024 3:45:00 PM, 20.4862880706787
12/24/2024 10:46:00 AM, 12/24/2024 3:46:00 PM, 19.7381248474121
12/24/2024 10:47:00 AM, 12/24/2024 3:47:00 PM, 22.4467277526855
12/24/2024 10:48:00 AM, 12/24/2024 3:48:00 PM, 22.4220409393311
12/24/2024 10:49:00 AM, 12/24/2024 3:49:00 PM, 20.9206829071045
12/24/2024 10:50:00 AM, 12/24/2024 3:50:00 PM, 21.3985347747803
12/24/2024 10:51:00 AM, 12/24/2024 3:51:00 PM, 21.0252742767334
12/24/2024 10:52:00 AM, 12/24/2024 3:52:00 PM, 19.905122756958
12/24/2024 10:53:00 AM, 12/24/2024 3:53:00 PM, 20.412260055542
12/24/2024 10:54:00 AM, 12/24/2024 3:54:00 PM, 21.6530284881592
12/24/2024 10:55:00 AM, 12/24/2024 3:55:00 PM, 23.6737575531006
12/24/2024 10:56:00 AM, 12/24/2024 3:56:00 PM, 25.5807399749756
12/24/2024 10:57:00 AM, 12/24/2024 3:57:00 PM, 23.7478466033936
12/24/2024 10:58:00 AM, 12/24/2024 3:58:00 PM, 23.9396781921387
12/24/2024 10:59:00 AM, 12/24/2024 3:59:00 PM, 22.8365230560303
12/24/2024 11:00:00 AM, 12/24/2024 4:00:00 PM, 22.6467914581299
12/24/2024 11:01:00 AM, 12/24/2024 4:01:00 PM, 23.5579814910889
12/24/2024 11:02:00 AM, 12/24/2024 4:02:00 PM, 23.0519924163818
12/24/2024 11:03:00 AM, 12/24/2024 4:03:00 PM, 19.6900672912598
12/24/2024 11:04:00 AM, 12/24/2024 4:04:00 PM, 21.8574714660645
12/24/2024 11:05:00 AM, 12/24/2024 4:05:00 PM, 22.4331016540527
12/24/2024 11:06:00 AM, 12/24/2024 4:06:00 PM, 22.4217891693115
12/24/2024 11:07:00 AM, 12/24/2024 4:07:00 PM, 21.8682823181152
12/24/2024 11:08:00 AM, 12/24/2024 4:08:00 PM, 21.2438468933105
12/24/2024 11:09:00 AM, 12/24/2024 4:09:00 PM, 21.315845489502
12/24/2024 11:10:00 AM, 12/24/2024 4:10:00 PM, 24.1125679016113
12/24/2024 11:11:00 AM, 12/24/2024 4:11:00 PM, 24.2359962463379
12/24/2024 11:12:00 AM, 12/24/2024 4:12:00 PM, 23.2465343475342
12/24/2024 11:13:00 AM, 12/24/2024 4:13:00 PM, 23.0368003845215
12/24/2024 11:14:00 AM, 12/24/2024 4:14:00 PM, 23.0993003845215
12/24/2024 11:15:00 AM, 12/24/2024 4:15:00 PM, 23.8911914825439
12/24/2024 11:16:00 AM, 12/24/2024 4:16:00 PM, 21.8065376281738
12/24/2024 11:17:00 AM, 12/24/2024 4:17:00 PM, 21.3738975524902
12/24/2024 11:18:00 AM, 12/24/2024 4:18:00 PM, 22.1043395996094
12/24/2024 11:19:00 AM, 12/24/2024 4:19:00 PM, 23.62841796875
12/24/2024 11:20:00 AM, 12/24/2024 4:20:00 PM, 23.1582508087158
12/24/2024 11:21:00 AM, 12/24/2024 4:21:00 PM, 23.4277534484863
12/24/2024 11:22:00 AM, 12/24/2024 4:22:00 PM, 19.5947895050049
12/24/2024 11:23:00 AM, 12/24/2024 4:23:00 PM, 19.5673027038574
12/24/2024 11:24:00 AM, 12/24/2024 4:24:00 PM, 20.6074466705322
12/24/2024 11:25:00 AM, 12/24/2024 4:25:00 PM, 21.6532649993896
12/24/2024 11:26:00 AM, 12/24/2024 4:26:00 PM, 21.484001159668
12/24/2024 11:27:00 AM, 12/24/2024 4:27:00 PM, 20.5683841705322
12/24/2024 11:28:00 AM, 12/24/2024 4:28:00 PM, 20.4672718048096
12/24/2024 11:29:00 AM, 12/24/2024 4:29:00 PM, 19.6181468963623
12/24/2024 11:30:00 AM, 12/24/2024 4:30:00 PM, 20.7539329528809
12/24/2024 11:31:00 AM, 12/24/2024 4:31:00 PM, 21.2681541442871
12/24/2024 11:32:00 AM, 12/24/2024 4:32:00 PM, 21.2681541442871
12/24/2024 11:33:00 AM, 12/24/2024 4:33:00 PM, 19.4499549865723
12/24/2024 11:34:00 AM, 12/24/2024 4:34:00 PM, 19.0628108978271
12/24/2024 11:35:00 AM, 12/24/2024 4:35:00 PM, 20.0788497924805
12/24/2024 11:36:00 AM, 12/24/2024 4:36:00 PM, 20.4782390594482
12/24/2024 11:37:00 AM, 12/24/2024 4:37:00 PM, 19.2312068939209
12/24/2024 11:38:00 AM, 12/24/2024 4:38:00 PM, 21.6669635772705
12/24/2024 11:39:00 AM, 12/24/2024 4:39:00 PM, 22.5836143493652
12/24/2024 11:40:00 AM, 12/24/2024 4:40:00 PM, 21.8668537139893
12/24/2024 11:41:00 AM, 12/24/2024 4:41:00 PM, 22.096607208252
12/24/2024 11:42:00 AM, 12/24/2024 4:42:00 PM, 22.1029243469238
12/24/2024 11:43:00 AM, 12/24/2024 4:43:00 PM, 23.6884326934814
12/24/2024 11:44:00 AM, 12/24/2024 4:44:00 PM, 23.2266788482666
12/24/2024 11:45:00 AM, 12/24/2024 4:45:00 PM, 23.383638381958
12/24/2024 11:46:00 AM, 12/24/2024 4:46:00 PM, 24.695499420166
12/24/2024 11:47:00 AM, 12/24/2024 4:47:00 PM, 25.562370300293
12/24/2024 11:48:00 AM, 12/24/2024 4:48:00 PM, 22.2509784698486
12/24/2024 11:49:00 AM, 12/24/2024 4:49:00 PM, 20.4552402496338
12/24/2024 11:50:00 AM, 12/24/2024 4:50:00 PM, 21.1766967773437
12/24/2024 11:51:00 AM, 12/24/2024 4:51:00 PM, 21.6429195404053
12/24/2024 11:52:00 AM, 12/24/2024 4:52:00 PM, 22.4774188995361
12/24/2024 11:53:00 AM, 12/24/2024 4:53:00 PM, 22.6259784698486
12/24/2024 11:54:00 AM, 12/24/2024 4:54:00 PM, 22.1785926818848
12/24/2024 11:55:00 AM, 12/24/2024 4:55:00 PM, 22.2788143157959
12/24/2024 11:56:00 AM, 12/24/2024 4:56:00 PM, 21.9086151123047
12/24/2024 11:57:00 AM, 12/24/2024 4:57:00 PM, 21.9989280700684
12/24/2024 11:58:00 AM, 12/24/2024 4:58:00 PM, 23.0975532531738
12/24/2024 11:59:00 AM, 12/24/2024 4:59:00 PM, 24.3446884155273
12/24/2024 12:00:00 PM, 12/24/2024 5:00:00 PM, 24.4577236175537
12/24/2024 12:01:00 PM, 12/24/2024 5:01:00 PM, 24.1367416381836
12/24/2024 12:02:00 PM, 12/24/2024 5:02:00 PM, 22.5744228363037
12/24/2024 12:03:00 PM, 12/24/2024 5:03:00 PM, 22.5019226074219
12/24/2024 12:04:00 PM, 12/24/2024 5:04:00 PM, 21.6636924743652
12/24/2024 12:05:00 PM, 12/24/2024 5:05:00 PM, 22.5796127319336
12/24/2024 12:06:00 PM, 12/24/2024 5:06:00 PM, 24.1127128601074
12/24/2024 12:07:00 PM, 12/24/2024 5:07:00 PM, 25.3288097381592
12/24/2024 12:08:00 PM, 12/24/2024 5:08:00 PM, 23.4941349029541
12/24/2024 12:09:00 PM, 12/24/2024 5:09:00 PM, 20.9176979064941
12/24/2024 12:10:00 PM, 12/24/2024 5:10:00 PM, 24.2501583099365
12/24/2024 12:11:00 PM, 12/24/2024 5:11:00 PM, 26.5894927978516
12/24/2024 12:12:00 PM, 12/24/2024 5:12:00 PM, 26.1692657470703
12/24/2024 12:13:00 PM, 12/24/2024 5:13:00 PM, 25.1199836730957
12/24/2024 12:14:00 PM, 12/24/2024 5:14:00 PM, 25.0789756774902
12/24/2024 12:15:00 PM, 12/24/2024 5:15:00 PM, 22.9652519226074
12/24/2024 12:16:00 PM, 12/24/2024 5:16:00 PM, 21.5547695159912
12/24/2024 12:17:00 PM, 12/24/2024 5:17:00 PM, 22.9574794769287
12/24/2024 12:18:00 PM, 12/24/2024 5:18:00 PM, 24.3733940124512
12/24/2024 12:19:00 PM, 12/24/2024 5:19:00 PM, 22.1771068572998
12/24/2024 12:20:00 PM, 12/24/2024 5:20:00 PM, 24.4199161529541
12/24/2024 12:21:00 PM, 12/24/2024 5:21:00 PM, 20.8380680084229
12/24/2024 12:22:00 PM, 12/24/2024 5:22:00 PM, 24.36745262146
12/24/2024 12:23:00 PM, 12/24/2024 5:23:00 PM, 22.3021717071533
12/24/2024 12:24:00 PM, 12/24/2024 5:24:00 PM, 23.5581016540527
12/24/2024 12:25:00 PM, 12/24/2024 5:25:00 PM, 21.8096942901611
12/24/2024 12:26:00 PM, 12/24/2024 5:26:00 PM, 23.5580196380615
12/24/2024 12:27:00 PM, 12/24/2024 5:27:00 PM, 21.157190322876
12/24/2024 12:28:00 PM, 12/24/2024 5:28:00 PM, 22.0796909332275
12/24/2024 12:29:00 PM, 12/24/2024 5:29:00 PM, 23.2983379364014
12/24/2024 12:30:00 PM, 12/24/2024 5:30:00 PM, 22.4214878082275
12/24/2024 12:31:00 PM, 12/24/2024 5:31:00 PM, 24.3968620300293
12/24/2024 12:32:00 PM, 12/24/2024 5:32:00 PM, 22.2284317016602
12/24/2024 12:33:00 PM, 12/24/2024 5:33:00 PM, 22.2284317016602
12/24/2024 12:34:00 PM, 12/24/2024 5:34:00 PM, 21.2434825897217
12/24/2024 12:35:00 PM, 12/24/2024 5:35:00 PM, 21.6866416931152
12/24/2024 12:36:00 PM, 12/24/2024 5:36:00 PM, 23.1572360992432
12/24/2024 12:37:00 PM, 12/24/2024 5:37:00 PM, 22.7624435424805
12/24/2024 12:38:00 PM, 12/24/2024 5:38:00 PM, 23.1335830688477
12/24/2024 12:39:00 PM, 12/24/2024 5:39:00 PM, 23.6811027526855
12/24/2024 12:40:00 PM, 12/24/2024 5:40:00 PM, 22.9982738494873
12/24/2024 12:41:00 PM, 12/24/2024 5:41:00 PM, 24.0760402679443
12/24/2024 12:42:00 PM, 12/24/2024 5:42:00 PM, 23.1875610351563
12/24/2024 12:43:00 PM, 12/24/2024 5:43:00 PM, 21.8679981231689
12/24/2024 12:44:00 PM, 12/24/2024 5:44:00 PM, 22.4433174133301
12/24/2024 12:45:00 PM, 12/24/2024 5:45:00 PM, 22.2239284515381
12/24/2024 12:46:00 PM, 12/24/2024 5:46:00 PM, 21.0005912780762
12/24/2024 12:47:00 PM, 12/24/2024 5:47:00 PM, 20.269926071167
12/24/2024 12:48:00 PM, 12/24/2024 5:48:00 PM, 20.2051601409912
12/24/2024 12:49:00 PM, 12/24/2024 5:49:00 PM, 20.0000114440918
12/24/2024 12:50:00 PM, 12/24/2024 5:50:00 PM, 22.3151817321777
12/24/2024 12:51:00 PM, 12/24/2024 5:51:00 PM, 21.7871017456055
12/24/2024 12:52:00 PM, 12/24/2024 5:52:00 PM, 23.3965225219727
12/24/2024 12:53:00 PM, 12/24/2024 5:53:00 PM, 20.9272327423096
12/24/2024 12:54:00 PM, 12/24/2024 5:54:00 PM, 20.2926177978516
12/24/2024 12:55:00 PM, 12/24/2024 5:55:00 PM, 22.4126319885254
12/24/2024 12:56:00 PM, 12/24/2024 5:56:00 PM, 21.9705810546875
12/24/2024 12:57:00 PM, 12/24/2024 5:57:00 PM, 22.076566696167
12/24/2024 12:58:00 PM, 12/24/2024 5:58:00 PM, 19.2514133453369
12/24/2024 12:59:00 PM, 12/24/2024 5:59:00 PM, 20.1721744537354
12/24/2024 1:00:00 PM, 12/24/2024 6:00:00 PM, 19.3136653900146
12/24/2024 1:01:00 PM, 12/24/2024 6:01:00 PM, 18.4206066131592
12/24/2024 1:02:00 PM, 12/24/2024 6:02:00 PM, 18.7402725219727
12/24/2024 1:03:00 PM, 12/24/2024 6:03:00 PM, 19.0521259307861
12/24/2024 1:04:00 PM, 12/24/2024 6:04:00 PM, 18.1623115539551
12/24/2024 1:05:00 PM, 12/24/2024 6:05:00 PM, 18.3488826751709
12/24/2024 1:06:00 PM, 12/24/2024 6:06:00 PM, 18.5909900665283
12/24/2024 1:07:00 PM, 12/24/2024 6:07:00 PM, 16.6954517364502
12/24/2024 1:08:00 PM, 12/24/2024 6:08:00 PM, 17.2146892547607
12/24/2024 1:09:00 PM, 12/24/2024 6:09:00 PM, 19.1672382354736
12/24/2024 1:10:00 PM, 12/24/2024 6:10:00 PM, 18.1136131286621
12/24/2024 1:11:00 PM, 12/24/2024 6:11:00 PM, 16.6873111724854
12/24/2024 1:12:00 PM, 12/24/2024 6:12:00 PM, 17.7953338623047
12/24/2024 1:13:00 PM, 12/24/2024 6:13:00 PM, 17.6082820892334
12/24/2024 1:14:00 PM, 12/24/2024 6:14:00 PM, 18.2497653961182
12/24/2024 1:15:00 PM, 12/24/2024 6:15:00 PM, 18.2026996612549
12/24/2024 1:16:00 PM, 12/24/2024 6:16:00 PM, 18.8893165588379
12/24/2024 1:17:00 PM, 12/24/2024 6:17:00 PM, 18.874002456665
12/24/2024 1:18:00 PM, 12/24/2024 6:18:00 PM, 17.9163074493408
12/24/2024 1:19:00 PM, 12/24/2024 6:19:00 PM, 18.3483104705811
12/24/2024 1:20:00 PM, 12/24/2024 6:20:00 PM, 19.2250881195068
12/24/2024 1:21:00 PM, 12/24/2024 6:21:00 PM, 19.2159690856934
12/24/2024 1:22:00 PM, 12/24/2024 6:22:00 PM, 21.0627880096436
12/24/2024 1:23:00 PM, 12/24/2024 6:23:00 PM, 18.0121402740479
12/24/2024 1:24:00 PM, 12/24/2024 6:24:00 PM, 20.1758937835693
12/24/2024 1:25:00 PM, 12/24/2024 6:25:00 PM, 20.4346466064453
12/24/2024 1:26:00 PM, 12/24/2024 6:26:00 PM, 21.2427597045898
12/24/2024 1:27:00 PM, 12/24/2024 6:27:00 PM, 20.8990917205811
12/24/2024 1:28:00 PM, 12/24/2024 6:28:00 PM, 19.8608798980713
12/24/2024 1:29:00 PM, 12/24/2024 6:29:00 PM, 19.138765335083
12/24/2024 1:30:00 PM, 12/24/2024 6:30:00 PM, 19.7418155670166
12/24/2024 1:31:00 PM, 12/24/2024 6:31:00 PM, 20.4932861328125
12/24/2024 1:32:00 PM, 12/24/2024 6:32:00 PM, 20.6184520721436
12/24/2024 1:33:00 PM, 12/24/2024 6:33:00 PM, 18.6890983581543
12/24/2024 1:34:00 PM, 12/24/2024 6:34:00 PM, 18.6890983581543
12/24/2024 1:35:00 PM, 12/24/2024 6:35:00 PM, 20.1802597045898
12/24/2024 1:36:00 PM, 12/24/2024 6:36:00 PM, 19.5031280517578
12/24/2024 1:37:00 PM, 12/24/2024 6:37:00 PM, 19.9686374664307
12/24/2024 1:38:00 PM, 12/24/2024 6:38:00 PM, 22.6586627960205
12/24/2024 1:39:00 PM, 12/24/2024 6:39:00 PM, 23.0043849945068
12/24/2024 1:40:00 PM, 12/24/2024 6:40:00 PM, 23.7981739044189
12/24/2024 1:41:00 PM, 12/24/2024 6:41:00 PM, 21.8114433288574
12/24/2024 1:42:00 PM, 12/24/2024 6:42:00 PM, 20.7117881774902
12/24/2024 1:43:00 PM, 12/24/2024 6:43:00 PM, 23.2718067169189
12/24/2024 1:44:00 PM, 12/24/2024 6:44:00 PM, 21.818904876709
12/24/2024 1:45:00 PM, 12/24/2024 6:45:00 PM, 22.5535621643066
12/24/2024 1:46:00 PM, 12/24/2024 6:46:00 PM, 24.4821281433105
12/24/2024 1:47:00 PM, 12/24/2024 6:47:00 PM, 23.017635345459
12/24/2024 1:48:00 PM, 12/24/2024 6:48:00 PM, 21.6092929840088
12/24/2024 1:49:00 PM, 12/24/2024 6:49:00 PM, 22.42214012146
12/24/2024 1:50:00 PM, 12/24/2024 6:50:00 PM, 22.7504978179932
12/24/2024 1:51:00 PM, 12/24/2024 6:51:00 PM, 23.2987461090088
12/24/2024 1:52:00 PM, 12/24/2024 6:52:00 PM, 21.773998260498
12/24/2024 1:53:00 PM, 12/24/2024 6:53:00 PM, 21.3525810241699
12/24/2024 1:54:00 PM, 12/24/2024 6:54:00 PM, 18.7839832305908
12/24/2024 1:55:00 PM, 12/24/2024 6:55:00 PM, 19.4053726196289
12/24/2024 1:56:00 PM, 12/24/2024 6:56:00 PM, 19.1784152984619
12/24/2024 1:57:00 PM, 12/24/2024 6:57:00 PM, 20.1745738983154
12/24/2024 1:58:00 PM, 12/24/2024 6:58:00 PM, 20.0848140716553
12/24/2024 1:59:00 PM, 12/24/2024 6:59:00 PM, 20.0377998352051
12/24/2024 2:00:00 PM, 12/24/2024 7:00:00 PM, 18.8689708709717
12/24/2024 2:01:00 PM, 12/24/2024 7:01:00 PM, 17.0039024353027
12/24/2024 2:02:00 PM, 12/24/2024 7:02:00 PM, 18.3710498809814
12/24/2024 2:03:00 PM, 12/24/2024 7:03:00 PM, 18.482889175415
12/24/2024 2:04:00 PM, 12/24/2024 7:04:00 PM, 18.8955459594727
12/24/2024 2:05:00 PM, 12/24/2024 7:05:00 PM, 19.7029476165771
12/24/2024 2:06:00 PM, 12/24/2024 7:06:00 PM, 18.5089702606201
12/24/2024 2:07:00 PM, 12/24/2024 7:07:00 PM, 19.2316284179688
12/24/2024 2:08:00 PM, 12/24/2024 7:08:00 PM, 19.2745685577393
12/24/2024 2:09:00 PM, 12/24/2024 7:09:00 PM, 19.3281517028809
12/24/2024 2:10:00 PM, 12/24/2024 7:10:00 PM, 19.2387504577637
12/24/2024 2:11:00 PM, 12/24/2024 7:11:00 PM, 19.9143619537354
12/24/2024 2:12:00 PM, 12/24/2024 7:12:00 PM, 19.7535514831543
12/24/2024 2:13:00 PM, 12/24/2024 7:13:00 PM, 18.889347076416
12/24/2024 2:14:00 PM, 12/24/2024 7:14:00 PM, 19.7503700256348
12/24/2024 2:15:00 PM, 12/24/2024 7:15:00 PM, 19.8420467376709
12/24/2024 2:16:00 PM, 12/24/2024 7:16:00 PM, 18.1384868621826
12/24/2024 2:17:00 PM, 12/24/2024 7:17:00 PM, 17.1113243103027
12/24/2024 2:18:00 PM, 12/24/2024 7:18:00 PM, 16.5008087158203
12/24/2024 2:19:00 PM, 12/24/2024 7:19:00 PM, 17.8574695587158
12/24/2024 2:20:00 PM, 12/24/2024 7:20:00 PM, 17.2718734741211
12/24/2024 2:21:00 PM, 12/24/2024 7:21:00 PM, 18.1389942169189
12/24/2024 2:22:00 PM, 12/24/2024 7:22:00 PM, 16.2744178771973
12/24/2024 2:23:00 PM, 12/24/2024 7:23:00 PM, 16.0267601013184
12/24/2024 2:24:00 PM, 12/24/2024 7:24:00 PM, 16.7996253967285
12/24/2024 2:25:00 PM, 12/24/2024 7:25:00 PM, 16.421781539917
12/24/2024 2:26:00 PM, 12/24/2024 7:26:00 PM, 17.0148544311523
12/24/2024 2:27:00 PM, 12/24/2024 7:27:00 PM, 16.5471496582031
12/24/2024 2:28:00 PM, 12/24/2024 7:28:00 PM, 16.7492084503174
12/24/2024 2:29:00 PM, 12/24/2024 7:29:00 PM, 16.5198097229004
12/24/2024 2:30:00 PM, 12/24/2024 7:30:00 PM, 16.8455276489258
12/24/2024 2:31:00 PM, 12/24/2024 7:31:00 PM, 16.8488368988037
12/24/2024 2:32:00 PM, 12/24/2024 7:32:00 PM, 17.325662612915
12/24/2024 2:33:00 PM, 12/24/2024 7:33:00 PM, 17.5491523742676
12/24/2024 2:34:00 PM, 12/24/2024 7:34:00 PM, 18.211555480957
12/24/2024 2:35:00 PM, 12/24/2024 7:35:00 PM, 18.211555480957
12/24/2024 2:36:00 PM, 12/24/2024 7:36:00 PM, 17.9455318450928
12/24/2024 2:37:00 PM, 12/24/2024 7:37:00 PM, 17.4243717193604
12/24/2024 2:38:00 PM, 12/24/2024 7:38:00 PM, 17.3821544647217
12/24/2024 2:39:00 PM, 12/24/2024 7:39:00 PM, 17.0198745727539
12/24/2024 2:40:00 PM, 12/24/2024 7:40:00 PM, 18.1400279998779
12/24/2024 2:41:00 PM, 12/24/2024 7:41:00 PM, 18.8066158294678
12/24/2024 2:42:00 PM, 12/24/2024 7:42:00 PM, 19.5735950469971
12/24/2024 2:43:00 PM, 12/24/2024 7:43:00 PM, 20.0758457183838
12/24/2024 2:44:00 PM, 12/24/2024 7:44:00 PM, 19.1265830993652
12/24/2024 2:45:00 PM, 12/24/2024 7:45:00 PM, 18.44118309021
12/24/2024 2:46:00 PM, 12/24/2024 7:46:00 PM, 19.0389137268066
12/24/2024 2:47:00 PM, 12/24/2024 7:47:00 PM, 19.3300628662109
12/24/2024 2:48:00 PM, 12/24/2024 7:48:00 PM, 20.4828987121582
12/24/2024 2:49:00 PM, 12/24/2024 7:49:00 PM, 19.8801116943359
12/24/2024 2:50:00 PM, 12/24/2024 7:50:00 PM, 20.3270874023438
12/24/2024 2:51:00 PM, 12/24/2024 7:51:00 PM, 19.7349891662598
12/24/2024 2:52:00 PM, 12/24/2024 7:52:00 PM, 19.7085914611816
12/24/2024 2:53:00 PM, 12/24/2024 7:53:00 PM, 19.1032657623291
12/24/2024 2:54:00 PM, 12/24/2024 7:54:00 PM, 18.2716484069824
12/24/2024 2:55:00 PM, 12/24/2024 7:55:00 PM, 19.8889770507812
12/24/2024 2:56:00 PM, 12/24/2024 7:56:00 PM, 18.6492462158203
12/24/2024 2:57:00 PM, 12/24/2024 7:57:00 PM, 19.4655284881592
12/24/2024 2:58:00 PM, 12/24/2024 7:58:00 PM, 20.4680595397949
12/24/2024 2:59:00 PM, 12/24/2024 7:59:00 PM, 20.5928173065186
12/24/2024 3:00:00 PM, 12/24/2024 8:00:00 PM, 20.8311805725098
12/24/2024 3:01:00 PM, 12/24/2024 8:01:00 PM, 19.3702411651611
12/24/2024 3:02:00 PM, 12/24/2024 8:02:00 PM, 19.8231792449951
12/24/2024 3:03:00 PM, 12/24/2024 8:03:00 PM, 19.1592674255371
12/24/2024 3:04:00 PM, 12/24/2024 8:04:00 PM, 19.8123588562012
12/24/2024 3:05:00 PM, 12/24/2024 8:05:00 PM, 20.1913299560547
12/24/2024 3:06:00 PM, 12/24/2024 8:06:00 PM, 20.396333694458
12/24/2024 3:07:00 PM, 12/24/2024 8:07:00 PM, 19.0905799865723
12/24/2024 3:08:00 PM, 12/24/2024 8:08:00 PM, 19.4643859863281
12/24/2024 3:09:00 PM, 12/24/2024 8:09:00 PM, 20.0900592803955
12/24/2024 3:10:00 PM, 12/24/2024 8:10:00 PM, 20.5682983398438
12/24/2024 3:11:00 PM, 12/24/2024 8:11:00 PM, 20.8343982696533
12/24/2024 3:12:00 PM, 12/24/2024 8:12:00 PM, 21.6184787750244
12/24/2024 3:13:00 PM, 12/24/2024 8:13:00 PM, 19.6322422027588
12/24/2024 3:14:00 PM, 12/24/2024 8:14:00 PM, 17.1059665679932
12/24/2024 3:15:00 PM, 12/24/2024 8:15:00 PM, 20.6186389923096
12/24/2024 3:16:00 PM, 12/24/2024 8:16:00 PM, 21.9839496612549
12/24/2024 3:17:00 PM, 12/24/2024 8:17:00 PM, 22.8759651184082
12/24/2024 3:18:00 PM, 12/24/2024 8:18:00 PM, 20.8973274230957
12/24/2024 3:19:00 PM, 12/24/2024 8:19:00 PM, 20.6812286376953
12/24/2024 3:20:00 PM, 12/24/2024 8:20:00 PM, 20.2281589508057
12/24/2024 3:21:00 PM, 12/24/2024 8:21:00 PM, 20.6216812133789
12/24/2024 3:22:00 PM, 12/24/2024 8:22:00 PM, 19.7951469421387
12/24/2024 3:23:00 PM, 12/24/2024 8:23:00 PM, 18.2775936126709
12/24/2024 3:24:00 PM, 12/24/2024 8:24:00 PM, 16.8625297546387
12/24/2024 3:25:00 PM, 12/24/2024 8:25:00 PM, 16.5145168304443
12/24/2024 3:26:00 PM, 12/24/2024 8:26:00 PM, 15.5039234161377
12/24/2024 3:27:00 PM, 12/24/2024 8:27:00 PM, 14.8742618560791
12/24/2024 3:28:00 PM, 12/24/2024 8:28:00 PM, 16.4592456817627
12/24/2024 3:29:00 PM, 12/24/2024 8:29:00 PM, 14.8052854537964
12/24/2024 3:30:00 PM, 12/24/2024 8:30:00 PM, 14.7454023361206
12/24/2024 3:31:00 PM, 12/24/2024 8:31:00 PM, 17.2748775482178
12/24/2024 3:32:00 PM, 12/24/2024 8:32:00 PM, 13.2273511886597
12/24/2024 3:33:00 PM, 12/24/2024 8:33:00 PM, 14.1451406478882
12/24/2024 3:34:00 PM, 12/24/2024 8:34:00 PM, 13.6234512329102
12/24/2024 3:35:00 PM, 12/24/2024 8:35:00 PM, 13.0849161148071
12/24/2024 3:36:00 PM, 12/24/2024 8:36:00 PM, 13.0849161148071
12/24/2024 3:37:00 PM, 12/24/2024 8:37:00 PM, 12.9444446563721
12/24/2024 3:38:00 PM, 12/24/2024 8:38:00 PM, 11.8431348800659
12/24/2024 3:39:00 PM, 12/24/2024 8:39:00 PM, 15.3013143539429
12/24/2024 3:40:00 PM, 12/24/2024 8:40:00 PM, 14.6164436340332
12/24/2024 3:41:00 PM, 12/24/2024 8:41:00 PM, 13.6437168121338
12/24/2024 3:42:00 PM, 12/24/2024 8:42:00 PM, 13.2364931106567
12/24/2024 3:43:00 PM, 12/24/2024 8:43:00 PM, 14.4014654159546
12/24/2024 3:44:00 PM, 12/24/2024 8:44:00 PM, 14.6723699569702
12/24/2024 3:45:00 PM, 12/24/2024 8:45:00 PM, 17.4007606506348
12/24/2024 3:46:00 PM, 12/24/2024 8:46:00 PM, 14.6308345794678
12/24/2024 3:47:00 PM, 12/24/2024 8:47:00 PM, 11.9596080780029
12/24/2024 3:48:00 PM, 12/24/2024 8:48:00 PM, 10.5003309249878
12/24/2024 3:49:00 PM, 12/24/2024 8:49:00 PM, 11.6786470413208
12/24/2024 3:50:00 PM, 12/24/2024 8:50:00 PM, 9.94683170318604
12/24/2024 3:51:00 PM, 12/24/2024 8:51:00 PM, 8.5827169418335
12/24/2024 3:52:00 PM, 12/24/2024 8:52:00 PM, 7.42389726638794
12/24/2024 3:53:00 PM, 12/24/2024 8:53:00 PM, 7.91307735443115
12/24/2024 3:54:00 PM, 12/24/2024 8:54:00 PM, 9.56618690490723
12/24/2024 3:55:00 PM, 12/24/2024 8:55:00 PM, 10.3078708648682
12/24/2024 3:56:00 PM, 12/24/2024 8:56:00 PM, 7.92242813110352
12/24/2024 3:57:00 PM, 12/24/2024 8:57:00 PM, 8.67634391784668
12/24/2024 3:58:00 PM, 12/24/2024 8:58:00 PM, 12.6424779891968
12/24/2024 3:59:00 PM, 12/24/2024 8:59:00 PM, 13.4881343841553
12/24/2024 4:00:00 PM, 12/24/2024 9:00:00 PM, 15.2614364624023
12/24/2024 4:01:00 PM, 12/24/2024 9:01:00 PM, 14.6251106262207
12/24/2024 4:02:00 PM, 12/24/2024 9:02:00 PM, 17.2360153198242
12/24/2024 4:03:00 PM, 12/24/2024 9:03:00 PM, 16.7840518951416
12/24/2024 4:04:00 PM, 12/24/2024 9:04:00 PM, 15.9147291183472
12/24/2024 4:05:00 PM, 12/24/2024 9:05:00 PM, 12.6681060791016
12/24/2024 4:06:00 PM, 12/24/2024 9:06:00 PM, 14.3657159805298
12/24/2024 4:07:00 PM, 12/24/2024 9:07:00 PM, 14.2505788803101
12/24/2024 4:08:00 PM, 12/24/2024 9:08:00 PM, 15.0376510620117
12/24/2024 4:09:00 PM, 12/24/2024 9:09:00 PM, 12.3927135467529
12/24/2024 4:10:00 PM, 12/24/2024 9:10:00 PM, 14.7590923309326
12/24/2024 4:11:00 PM, 12/24/2024 9:11:00 PM, 15.9811668395996
12/24/2024 4:12:00 PM, 12/24/2024 9:12:00 PM, 17.803539276123
12/24/2024 4:13:00 PM, 12/24/2024 9:13:00 PM, 17.1597080230713
12/24/2024 4:14:00 PM, 12/24/2024 9:14:00 PM, 18.1924247741699
12/24/2024 4:15:00 PM, 12/24/2024 9:15:00 PM, 17.5078601837158
12/24/2024 4:16:00 PM, 12/24/2024 9:16:00 PM, 20.101245880127
12/24/2024 4:17:00 PM, 12/24/2024 9:17:00 PM, 18.9721298217773
12/24/2024 4:18:00 PM, 12/24/2024 9:18:00 PM, 20.7918853759766
12/24/2024 4:19:00 PM, 12/24/2024 9:19:00 PM, 19.8611145019531
12/24/2024 4:20:00 PM, 12/24/2024 9:20:00 PM, 17.4099464416504
12/24/2024 4:21:00 PM, 12/24/2024 9:21:00 PM, 12.7317380905151
12/24/2024 4:22:00 PM, 12/24/2024 9:22:00 PM, 16.5275650024414
12/24/2024 4:23:00 PM, 12/24/2024 9:23:00 PM, 17.3350086212158
12/24/2024 4:24:00 PM, 12/24/2024 9:24:00 PM, 14.0647859573364
12/24/2024 4:25:00 PM, 12/24/2024 9:25:00 PM, 15.0131196975708
12/24/2024 4:26:00 PM, 12/24/2024 9:26:00 PM, 15.4765424728394
12/24/2024 4:27:00 PM, 12/24/2024 9:27:00 PM, 15.5124797821045
12/24/2024 4:28:00 PM, 12/24/2024 9:28:00 PM, 13.4638776779175
12/24/2024 4:29:00 PM, 12/24/2024 9:29:00 PM, 10.175217628479
12/24/2024 4:30:00 PM, 12/24/2024 9:30:00 PM, 8.90585994720459
12/24/2024 4:31:00 PM, 12/24/2024 9:31:00 PM, 13.7075729370117
12/24/2024 4:32:00 PM, 12/24/2024 9:32:00 PM, 14.1247901916504
12/24/2024 4:33:00 PM, 12/24/2024 9:33:00 PM, 16.4690933227539
12/24/2024 4:34:00 PM, 12/24/2024 9:34:00 PM, 13.7548961639404
12/24/2024 4:35:00 PM, 12/24/2024 9:35:00 PM, 12.6851243972778
12/24/2024 4:36:00 PM, 12/24/2024 9:36:00 PM, 12.8612995147705
12/24/2024 4:37:00 PM, 12/24/2024 9:37:00 PM, 12.8612995147705
12/24/2024 4:38:00 PM, 12/24/2024 9:38:00 PM, 12.8612995147705
12/24/2024 4:39:00 PM, 12/24/2024 9:39:00 PM, 16.4522800445557
12/24/2024 4:40:00 PM, 12/24/2024 9:40:00 PM, 13.3577108383179
12/24/2024 4:41:00 PM, 12/24/2024 9:41:00 PM, 14.6422481536865
12/24/2024 4:42:00 PM, 12/24/2024 9:42:00 PM, 11.3981437683105
12/24/2024 4:43:00 PM, 12/24/2024 9:43:00 PM, 11.384521484375
12/24/2024 4:44:00 PM, 12/24/2024 9:44:00 PM, 13.3774585723877
12/24/2024 4:45:00 PM, 12/24/2024 9:45:00 PM, 14.2456483840942
12/24/2024 4:46:00 PM, 12/24/2024 9:46:00 PM, 11.5991525650024
12/24/2024 4:47:00 PM, 12/24/2024 9:47:00 PM, 15.0527801513672
12/24/2024 4:48:00 PM, 12/24/2024 9:48:00 PM, 15.5026550292969
12/24/2024 4:49:00 PM, 12/24/2024 9:49:00 PM, 13.1387748718262
12/24/2024 4:50:00 PM, 12/24/2024 9:50:00 PM, 16.3125190734863
12/24/2024 4:51:00 PM, 12/24/2024 9:51:00 PM, 15.7732791900635
12/24/2024 4:52:00 PM, 12/24/2024 9:52:00 PM, 16.8104877471924
12/24/2024 4:53:00 PM, 12/24/2024 9:53:00 PM, 18.0779285430908
12/24/2024 4:54:00 PM, 12/24/2024 9:54:00 PM, 17.3759460449219
12/24/2024 4:55:00 PM, 12/24/2024 9:55:00 PM, 17.471830368042
12/24/2024 4:56:00 PM, 12/24/2024 9:56:00 PM, 18.513204574585
12/24/2024 4:57:00 PM, 12/24/2024 9:57:00 PM, 17.8737773895264
12/24/2024 4:58:00 PM, 12/24/2024 9:58:00 PM, 17.3049449920654
12/24/2024 4:59:00 PM, 12/24/2024 9:59:00 PM, 14.8014230728149
12/24/2024 5:00:00 PM, 12/24/2024 10:00:00 PM, 11.4086389541626
12/24/2024 5:01:00 PM, 12/24/2024 10:01:00 PM, 15.8826818466187
12/24/2024 5:02:00 PM, 12/24/2024 10:02:00 PM, 17.5108032226563
12/24/2024 5:03:00 PM, 12/24/2024 10:03:00 PM, 15.7142724990845
12/24/2024 5:04:00 PM, 12/24/2024 10:04:00 PM, 15.119930267334
12/24/2024 5:05:00 PM, 12/24/2024 10:05:00 PM, 14.5256185531616
12/24/2024 5:06:00 PM, 12/24/2024 10:06:00 PM, 12.7277040481567
12/24/2024 5:07:00 PM, 12/24/2024 10:07:00 PM, 15.5356779098511
12/24/2024 5:08:00 PM, 12/24/2024 10:08:00 PM, 15.5040321350098
12/24/2024 5:09:00 PM, 12/24/2024 10:09:00 PM, 13.3221549987793
12/24/2024 5:10:00 PM, 12/24/2024 10:10:00 PM, 13.3902721405029
12/24/2024 5:11:00 PM, 12/24/2024 10:11:00 PM, 13.2163467407227
12/24/2024 5:12:00 PM, 12/24/2024 10:12:00 PM, 14.0176467895508
12/24/2024 5:13:00 PM, 12/24/2024 10:13:00 PM, 14.4801464080811
12/24/2024 5:14:00 PM, 12/24/2024 10:14:00 PM, 16.9935359954834
12/24/2024 5:15:00 PM, 12/24/2024 10:15:00 PM, 17.7196006774902
12/24/2024 5:16:00 PM, 12/24/2024 10:16:00 PM, 17.8930225372314
12/24/2024 5:17:00 PM, 12/24/2024 10:17:00 PM, 17.0935211181641
12/24/2024 5:18:00 PM, 12/24/2024 10:18:00 PM, 17.2299308776855
12/24/2024 5:19:00 PM, 12/24/2024 10:19:00 PM, 15.11012840271
12/24/2024 5:20:00 PM, 12/24/2024 10:20:00 PM, 14.5197629928589
12/24/2024 5:21:00 PM, 12/24/2024 10:21:00 PM, 15.5655527114868
12/24/2024 5:22:00 PM, 12/24/2024 10:22:00 PM, 17.2455196380615
12/24/2024 5:23:00 PM, 12/24/2024 10:23:00 PM, 17.3850364685059
12/24/2024 5:24:00 PM, 12/24/2024 10:24:00 PM, 17.0757713317871
12/24/2024 5:25:00 PM, 12/24/2024 10:25:00 PM, 17.7084827423096
12/24/2024 5:26:00 PM, 12/24/2024 10:26:00 PM, 17.8156414031982
12/24/2024 5:27:00 PM, 12/24/2024 10:27:00 PM, 17.3560409545898
12/24/2024 5:28:00 PM, 12/24/2024 10:28:00 PM, 16.8183708190918
12/24/2024 5:29:00 PM, 12/24/2024 10:29:00 PM, 17.0589904785156
12/24/2024 5:30:00 PM, 12/24/2024 10:30:00 PM, 15.107250213623
12/24/2024 5:31:00 PM, 12/24/2024 10:31:00 PM, 16.1499767303467
12/24/2024 5:32:00 PM, 12/24/2024 10:32:00 PM, 15.0280494689941
12/24/2024 5:33:00 PM, 12/24/2024 10:33:00 PM, 19.6491355895996
12/24/2024 5:34:00 PM, 12/24/2024 10:34:00 PM, 18.0317878723145
12/24/2024 5:35:00 PM, 12/24/2024 10:35:00 PM, 17.0237693786621
12/24/2024 5:36:00 PM, 12/24/2024 10:36:00 PM, 15.1990756988525
12/24/2024 5:37:00 PM, 12/24/2024 10:37:00 PM, 15.4957895278931
12/24/2024 5:38:00 PM, 12/24/2024 10:38:00 PM, 15.6297674179077
12/24/2024 5:39:00 PM, 12/24/2024 10:39:00 PM, 15.6297674179077
12/24/2024 5:40:00 PM, 12/24/2024 10:40:00 PM, 12.8318824768066
12/24/2024 5:41:00 PM, 12/24/2024 10:41:00 PM, 15.012656211853
12/24/2024 5:42:00 PM, 12/24/2024 10:42:00 PM, 9.9393482208252
12/24/2024 5:43:00 PM, 12/24/2024 10:43:00 PM, 10.2769775390625
12/24/2024 5:44:00 PM, 12/24/2024 10:44:00 PM, 13.6899318695068
12/24/2024 5:45:00 PM, 12/24/2024 10:45:00 PM, 14.1768226623535
12/24/2024 5:46:00 PM, 12/24/2024 10:46:00 PM, 12.2234992980957
12/24/2024 5:47:00 PM, 12/24/2024 10:47:00 PM, 13.2378921508789
12/24/2024 5:48:00 PM, 12/24/2024 10:48:00 PM, 11.604076385498
12/24/2024 5:49:00 PM, 12/24/2024 10:49:00 PM, 12.6321697235107
12/24/2024 5:50:00 PM, 12/24/2024 10:50:00 PM, 11.9838161468506
12/24/2024 5:51:00 PM, 12/24/2024 10:51:00 PM, 12.6457042694092
12/24/2024 5:52:00 PM, 12/24/2024 10:52:00 PM, 14.529411315918
12/24/2024 5:53:00 PM, 12/24/2024 10:53:00 PM, 15.0297536849976
12/24/2024 5:54:00 PM, 12/24/2024 10:54:00 PM, 15.6580753326416
12/24/2024 5:55:00 PM, 12/24/2024 10:55:00 PM, 16.2396640777588
12/24/2024 5:56:00 PM, 12/24/2024 10:56:00 PM, 14.5726909637451
12/24/2024 5:57:00 PM, 12/24/2024 10:57:00 PM, 14.9359159469604
12/24/2024 5:58:00 PM, 12/24/2024 10:58:00 PM, 14.677282333374
12/24/2024 5:59:00 PM, 12/24/2024 10:59:00 PM, 16.8221473693848
12/24/2024 6:00:00 PM, 12/24/2024 11:00:00 PM, 16.5264911651611
12/24/2024 6:01:00 PM, 12/24/2024 11:01:00 PM, 16.9635066986084
12/24/2024 6:02:00 PM, 12/24/2024 11:02:00 PM, 18.9566287994385
12/24/2024 6:03:00 PM, 12/24/2024 11:03:00 PM, 16.3757705688477
12/24/2024 6:04:00 PM, 12/24/2024 11:04:00 PM, 18.3800964355469
12/24/2024 6:05:00 PM, 12/24/2024 11:05:00 PM, 17.972354888916
12/24/2024 6:06:00 PM, 12/24/2024 11:06:00 PM, 16.6985607147217
12/24/2024 6:07:00 PM, 12/24/2024 11:07:00 PM, 15.7196388244629
12/24/2024 6:08:00 PM, 12/24/2024 11:08:00 PM, 17.3874855041504
12/24/2024 6:09:00 PM, 12/24/2024 11:09:00 PM, 14.2396564483643
12/24/2024 6:10:00 PM, 12/24/2024 11:10:00 PM, 15.2127552032471
12/24/2024 6:11:00 PM, 12/24/2024 11:11:00 PM, 15.4773244857788
12/24/2024 6:12:00 PM, 12/24/2024 11:12:00 PM, 15.0806035995483
12/24/2024 6:13:00 PM, 12/24/2024 11:13:00 PM, 15.9526720046997
12/24/2024 6:14:00 PM, 12/24/2024 11:14:00 PM, 16.357141494751
12/24/2024 6:15:00 PM, 12/24/2024 11:15:00 PM, 15.0752029418945
12/24/2024 6:16:00 PM, 12/24/2024 11:16:00 PM, 15.4241418838501
12/24/2024 6:17:00 PM, 12/24/2024 11:17:00 PM, 15.5367059707642
12/24/2024 6:18:00 PM, 12/24/2024 11:18:00 PM, 13.5969524383545
12/24/2024 6:19:00 PM, 12/24/2024 11:19:00 PM, 14.0878248214722
12/24/2024 6:20:00 PM, 12/24/2024 11:20:00 PM, 15.0197772979736
12/24/2024 6:21:00 PM, 12/24/2024 11:21:00 PM, 14.2923812866211
12/24/2024 6:22:00 PM, 12/24/2024 11:22:00 PM, 16.3767032623291
12/24/2024 6:23:00 PM, 12/24/2024 11:23:00 PM, 17.4211845397949
12/24/2024 6:24:00 PM, 12/24/2024 11:24:00 PM, 16.4815559387207
12/24/2024 6:25:00 PM, 12/24/2024 11:25:00 PM, 12.8902759552002
12/24/2024 6:26:00 PM, 12/24/2024 11:26:00 PM, 14.3221263885498
12/24/2024 6:27:00 PM, 12/24/2024 11:27:00 PM, 14.9482259750366
12/24/2024 6:28:00 PM, 12/24/2024 11:28:00 PM, 13.8144226074219
12/24/2024 6:29:00 PM, 12/24/2024 11:29:00 PM, 15.7557792663574
12/24/2024 6:30:00 PM, 12/24/2024 11:30:00 PM, 15.3462467193604
12/24/2024 6:31:00 PM, 12/24/2024 11:31:00 PM, 16.6425113677979
12/24/2024 6:32:00 PM, 12/24/2024 11:32:00 PM, 15.9965343475342
12/24/2024 6:33:00 PM, 12/24/2024 11:33:00 PM, 17.1534538269043
12/24/2024 6:34:00 PM, 12/24/2024 11:34:00 PM, 19.3115825653076
12/24/2024 6:35:00 PM, 12/24/2024 11:35:00 PM, 19.3978023529053
12/24/2024 6:36:00 PM, 12/24/2024 11:36:00 PM, 17.5638771057129
12/24/2024 6:37:00 PM, 12/24/2024 11:37:00 PM, 17.4773712158203
12/24/2024 6:38:00 PM, 12/24/2024 11:38:00 PM, 13.6524600982666
12/24/2024 6:39:00 PM, 12/24/2024 11:39:00 PM, 13.5891799926758
12/24/2024 6:40:00 PM, 12/24/2024 11:40:00 PM, 13.5891799926758
12/24/2024 6:41:00 PM, 12/24/2024 11:41:00 PM, 13.8997392654419
12/24/2024 6:42:00 PM, 12/24/2024 11:42:00 PM, 12.4376449584961
12/24/2024 6:43:00 PM, 12/24/2024 11:43:00 PM, 13.6900262832642
12/24/2024 6:44:00 PM, 12/24/2024 11:44:00 PM, 14.900559425354
12/24/2024 6:45:00 PM, 12/24/2024 11:45:00 PM, 16.5973892211914
12/24/2024 6:46:00 PM, 12/24/2024 11:46:00 PM, 17.0435676574707
12/24/2024 6:47:00 PM, 12/24/2024 11:47:00 PM, 18.4547748565674
12/24/2024 6:48:00 PM, 12/24/2024 11:48:00 PM, 19.6497192382813
12/24/2024 6:49:00 PM, 12/24/2024 11:49:00 PM, 19.3954887390137
12/24/2024 6:50:00 PM, 12/24/2024 11:50:00 PM, 19.515926361084
12/24/2024 6:51:00 PM, 12/24/2024 11:51:00 PM, 18.8805866241455
12/24/2024 6:52:00 PM, 12/24/2024 11:52:00 PM, 18.2762012481689
12/24/2024 6:53:00 PM, 12/24/2024 11:53:00 PM, 15.8314733505249
12/24/2024 6:54:00 PM, 12/24/2024 11:54:00 PM, 17.7134971618652
12/24/2024 6:55:00 PM, 12/24/2024 11:55:00 PM, 17.7426090240479
12/24/2024 6:56:00 PM, 12/24/2024 11:56:00 PM, 20.2929382324219
12/24/2024 6:57:00 PM, 12/24/2024 11:57:00 PM, 20.0900173187256
12/24/2024 6:58:00 PM, 12/24/2024 11:58:00 PM, 19.913724899292
12/24/2024 6:59:00 PM, 12/24/2024 11:59:00 PM, 19.2424278259277
12/24/2024 7:00:00 PM, 12/25/2024 12:00:00 AM, 20.9935970306396
12/24/2024 7:01:00 PM, 12/25/2024 12:01:00 AM, 21.0200977325439
12/24/2024 7:02:00 PM, 12/25/2024 12:02:00 AM, 18.0980434417725
12/24/2024 7:03:00 PM, 12/25/2024 12:03:00 AM, 16.6507205963135
12/24/2024 7:04:00 PM, 12/25/2024 12:04:00 AM, 16.7775630950928
12/24/2024 7:05:00 PM, 12/25/2024 12:05:00 AM, 16.5169734954834
12/24/2024 7:06:00 PM, 12/25/2024 12:06:00 AM, 17.3148384094238
12/24/2024 7:07:00 PM, 12/25/2024 12:07:00 AM, 18.3377532958984
12/24/2024 7:08:00 PM, 12/25/2024 12:08:00 AM, 18.3096923828125
12/24/2024 7:09:00 PM, 12/25/2024 12:09:00 AM, 18.3920631408691
12/24/2024 7:10:00 PM, 12/25/2024 12:10:00 AM, 18.093729019165
12/24/2024 7:11:00 PM, 12/25/2024 12:11:00 AM, 20.3223781585693
12/24/2024 7:12:00 PM, 12/25/2024 12:12:00 AM, 19.0926074981689
12/24/2024 7:13:00 PM, 12/25/2024 12:13:00 AM, 21.3941345214844
12/24/2024 7:14:00 PM, 12/25/2024 12:14:00 AM, 20.494255065918
12/24/2024 7:15:00 PM, 12/25/2024 12:15:00 AM, 22.0848751068115
12/24/2024 7:16:00 PM, 12/25/2024 12:16:00 AM, 19.8922958374023
12/24/2024 7:17:00 PM, 12/25/2024 12:17:00 AM, 21.0518741607666
12/24/2024 7:18:00 PM, 12/25/2024 12:18:00 AM, 20.081371307373
12/24/2024 7:19:00 PM, 12/25/2024 12:19:00 AM, 20.1359004974365
12/24/2024 7:20:00 PM, 12/25/2024 12:20:00 AM, 21.2468109130859
12/24/2024 7:21:00 PM, 12/25/2024 12:21:00 AM, 19.447208404541
12/24/2024 7:22:00 PM, 12/25/2024 12:22:00 AM, 19.0828304290771
12/24/2024 7:23:00 PM, 12/25/2024 12:23:00 AM, 17.2856140136719
12/24/2024 7:24:00 PM, 12/25/2024 12:24:00 AM, 18.4978160858154
12/24/2024 7:25:00 PM, 12/25/2024 12:25:00 AM, 16.9906749725342
12/24/2024 7:26:00 PM, 12/25/2024 12:26:00 AM, 17.9109706878662
12/24/2024 7:27:00 PM, 12/25/2024 12:27:00 AM, 18.9468555450439
12/24/2024 7:28:00 PM, 12/25/2024 12:28:00 AM, 22.5385646820068
12/24/2024 7:29:00 PM, 12/25/2024 12:29:00 AM, 22.606237411499
12/24/2024 7:30:00 PM, 12/25/2024 12:30:00 AM, 21.6547393798828
12/24/2024 7:31:00 PM, 12/25/2024 12:31:00 AM, 16.9150371551514
12/24/2024 7:32:00 PM, 12/25/2024 12:32:00 AM, 19.4295768737793
12/24/2024 7:33:00 PM, 12/25/2024 12:33:00 AM, 17.5748920440674
12/24/2024 7:34:00 PM, 12/25/2024 12:34:00 AM, 18.6374492645264
12/24/2024 7:35:00 PM, 12/25/2024 12:35:00 AM, 19.5892448425293
12/24/2024 7:36:00 PM, 12/25/2024 12:36:00 AM, 17.4468955993652
12/24/2024 7:37:00 PM, 12/25/2024 12:37:00 AM, 21.0636768341064
12/24/2024 7:38:00 PM, 12/25/2024 12:38:00 AM, 19.6167602539063
12/24/2024 7:39:00 PM, 12/25/2024 12:39:00 AM, 20.1559829711914
12/24/2024 7:40:00 PM, 12/25/2024 12:40:00 AM, 20.3086452484131
12/24/2024 7:41:00 PM, 12/25/2024 12:41:00 AM, 20.3086452484131
12/24/2024 7:42:00 PM, 12/25/2024 12:42:00 AM, 22.1840133666992
12/24/2024 7:43:00 PM, 12/25/2024 12:43:00 AM, 23.358943939209
12/24/2024 7:44:00 PM, 12/25/2024 12:44:00 AM, 19.9434375762939
12/24/2024 7:45:00 PM, 12/25/2024 12:45:00 AM, 21.5709991455078
12/24/2024 7:46:00 PM, 12/25/2024 12:46:00 AM, 23.3520317077637
12/24/2024 7:47:00 PM, 12/25/2024 12:47:00 AM, 19.1791477203369
12/24/2024 7:48:00 PM, 12/25/2024 12:48:00 AM, 18.4914875030518
12/24/2024 7:49:00 PM, 12/25/2024 12:49:00 AM, 18.8472805023193
12/24/2024 7:50:00 PM, 12/25/2024 12:50:00 AM, 20.2602252960205
12/24/2024 7:51:00 PM, 12/25/2024 12:51:00 AM, 22.3137092590332
12/24/2024 7:52:00 PM, 12/25/2024 12:52:00 AM, 22.7932777404785
12/24/2024 7:53:00 PM, 12/25/2024 12:53:00 AM, 21.612886428833
12/24/2024 7:54:00 PM, 12/25/2024 12:54:00 AM, 23.9755916595459
12/24/2024 7:55:00 PM, 12/25/2024 12:55:00 AM, 24.5681762695313
12/24/2024 7:56:00 PM, 12/25/2024 12:56:00 AM, 22.0911674499512
12/24/2024 7:57:00 PM, 12/25/2024 12:57:00 AM, 23.7327632904053
12/24/2024 7:58:00 PM, 12/25/2024 12:58:00 AM, 22.8665294647217
12/24/2024 7:59:00 PM, 12/25/2024 12:59:00 AM, 23.0063648223877
12/24/2024 8:00:00 PM, 12/25/2024 1:00:00 AM, 23.1340999603271
12/24/2024 8:01:00 PM, 12/25/2024 1:01:00 AM, 22.5421752929688
12/24/2024 8:02:00 PM, 12/25/2024 1:02:00 AM, 21.8530349731445
12/24/2024 8:03:00 PM, 12/25/2024 1:03:00 AM, 21.9509735107422
12/24/2024 8:04:00 PM, 12/25/2024 1:04:00 AM, 20.966402053833
12/24/2024 8:05:00 PM, 12/25/2024 1:05:00 AM, 21.951566696167
12/24/2024 8:06:00 PM, 12/25/2024 1:06:00 AM, 21.8892555236816
12/24/2024 8:07:00 PM, 12/25/2024 1:07:00 AM, 22.8833274841309
12/24/2024 8:08:00 PM, 12/25/2024 1:08:00 AM, 22.9762363433838
12/24/2024 8:09:00 PM, 12/25/2024 1:09:00 AM, 22.0213623046875
12/24/2024 8:10:00 PM, 12/25/2024 1:10:00 AM, 21.6588764190674
12/24/2024 8:11:00 PM, 12/25/2024 1:11:00 AM, 19.2389869689941
12/24/2024 8:12:00 PM, 12/25/2024 1:12:00 AM, 22.9081077575684
12/24/2024 8:13:00 PM, 12/25/2024 1:13:00 AM, 22.7294578552246
12/24/2024 8:14:00 PM, 12/25/2024 1:14:00 AM, 23.7956142425537
12/24/2024 8:15:00 PM, 12/25/2024 1:15:00 AM, 20.4282245635986
12/24/2024 8:16:00 PM, 12/25/2024 1:16:00 AM, 21.1736145019531
12/24/2024 8:17:00 PM, 12/25/2024 1:17:00 AM, 21.1585674285889
12/24/2024 8:18:00 PM, 12/25/2024 1:18:00 AM, 21.2422103881836
12/24/2024 8:19:00 PM, 12/25/2024 1:19:00 AM, 20.9477863311768
12/24/2024 8:20:00 PM, 12/25/2024 1:20:00 AM, 21.8106021881104
12/24/2024 8:21:00 PM, 12/25/2024 1:21:00 AM, 20.824577331543
12/24/2024 8:22:00 PM, 12/25/2024 1:22:00 AM, 21.2040901184082
12/24/2024 8:23:00 PM, 12/25/2024 1:23:00 AM, 20.9560565948486
12/24/2024 8:24:00 PM, 12/25/2024 1:24:00 AM, 23.0342674255371
12/24/2024 8:25:00 PM, 12/25/2024 1:25:00 AM, 21.5187339782715
12/24/2024 8:26:00 PM, 12/25/2024 1:26:00 AM, 19.7899875640869
12/24/2024 8:27:00 PM, 12/25/2024 1:27:00 AM, 16.1412124633789
12/24/2024 8:28:00 PM, 12/25/2024 1:28:00 AM, 18.3957004547119
12/24/2024 8:29:00 PM, 12/25/2024 1:29:00 AM, 20.843074798584
12/24/2024 8:30:00 PM, 12/25/2024 1:30:00 AM, 22.3230667114258
12/24/2024 8:31:00 PM, 12/25/2024 1:31:00 AM, 22.4752140045166
12/24/2024 8:32:00 PM, 12/25/2024 1:32:00 AM, 22.7089691162109
12/24/2024 8:33:00 PM, 12/25/2024 1:33:00 AM, 23.6640129089355
12/24/2024 8:34:00 PM, 12/25/2024 1:34:00 AM, 21.1170959472656
12/24/2024 8:35:00 PM, 12/25/2024 1:35:00 AM, 23.095645904541
12/24/2024 8:36:00 PM, 12/25/2024 1:36:00 AM, 23.0018138885498
12/24/2024 8:37:00 PM, 12/25/2024 1:37:00 AM, 23.3225078582764
12/24/2024 8:38:00 PM, 12/25/2024 1:38:00 AM, 24.0542945861816
12/24/2024 8:39:00 PM, 12/25/2024 1:39:00 AM, 23.6412372589111
12/24/2024 8:40:00 PM, 12/25/2024 1:40:00 AM, 24.5241241455078
12/24/2024 8:41:00 PM, 12/25/2024 1:41:00 AM, 24.8803882598877
12/24/2024 8:42:00 PM, 12/25/2024 1:42:00 AM, 24.8803882598877
12/24/2024 8:43:00 PM, 12/25/2024 1:43:00 AM, 24.7652778625488
12/24/2024 8:44:00 PM, 12/25/2024 1:44:00 AM, 23.4596271514893
12/24/2024 8:45:00 PM, 12/25/2024 1:45:00 AM, 24.810604095459
12/24/2024 8:46:00 PM, 12/25/2024 1:46:00 AM, 22.820972442627
12/24/2024 8:47:00 PM, 12/25/2024 1:47:00 AM, 24.0888805389404
12/24/2024 8:48:00 PM, 12/25/2024 1:48:00 AM, 23.2449645996094
12/24/2024 8:49:00 PM, 12/25/2024 1:49:00 AM, 22.6465148925781
12/24/2024 8:50:00 PM, 12/25/2024 1:50:00 AM, 21.5736217498779
12/24/2024 8:51:00 PM, 12/25/2024 1:51:00 AM, 20.1011943817139
12/24/2024 8:52:00 PM, 12/25/2024 1:52:00 AM, 21.9366645812988
12/24/2024 8:53:00 PM, 12/25/2024 1:53:00 AM, 22.4503974914551
12/24/2024 8:54:00 PM, 12/25/2024 1:54:00 AM, 23.5574760437012
12/24/2024 8:55:00 PM, 12/25/2024 1:55:00 AM, 23.0265331268311
12/24/2024 8:56:00 PM, 12/25/2024 1:56:00 AM, 20.6616802215576
12/24/2024 8:57:00 PM, 12/25/2024 1:57:00 AM, 20.6548442840576
12/24/2024 8:58:00 PM, 12/25/2024 1:58:00 AM, 20.6723098754883
12/24/2024 8:59:00 PM, 12/25/2024 1:59:00 AM, 19.8027591705322
12/24/2024 9:00:00 PM, 12/25/2024 2:00:00 AM, 19.058801651001
12/24/2024 9:01:00 PM, 12/25/2024 2:01:00 AM, 18.9130706787109
12/24/2024 9:02:00 PM, 12/25/2024 2:02:00 AM, 18.4198551177979
12/24/2024 9:03:00 PM, 12/25/2024 2:03:00 AM, 18.6272716522217
12/24/2024 9:04:00 PM, 12/25/2024 2:04:00 AM, 17.3570442199707
12/24/2024 9:05:00 PM, 12/25/2024 2:05:00 AM, 20.1279792785645
12/24/2024 9:06:00 PM, 12/25/2024 2:06:00 AM, 20.402473449707
12/24/2024 9:07:00 PM, 12/25/2024 2:07:00 AM, 18.9893531799316
12/24/2024 9:08:00 PM, 12/25/2024 2:08:00 AM, 20.4677810668945
12/24/2024 9:09:00 PM, 12/25/2024 2:09:00 AM, 17.0414333343506
12/24/2024 9:10:00 PM, 12/25/2024 2:10:00 AM, 18.2022571563721
12/24/2024 9:11:00 PM, 12/25/2024 2:11:00 AM, 18.4348735809326
12/24/2024 9:12:00 PM, 12/25/2024 2:12:00 AM, 18.7910060882568
12/24/2024 9:13:00 PM, 12/25/2024 2:13:00 AM, 19.15114402771
12/24/2024 9:14:00 PM, 12/25/2024 2:14:00 AM, 17.193790435791
12/24/2024 9:15:00 PM, 12/25/2024 2:15:00 AM, 17.5126304626465
12/24/2024 9:16:00 PM, 12/25/2024 2:16:00 AM, 18.87912940979
12/24/2024 9:17:00 PM, 12/25/2024 2:17:00 AM, 21.1586246490479
12/24/2024 9:18:00 PM, 12/25/2024 2:18:00 AM, 21.1262531280518
12/24/2024 9:19:00 PM, 12/25/2024 2:19:00 AM, 20.5515403747559
12/24/2024 9:20:00 PM, 12/25/2024 2:20:00 AM, 20.4109039306641
12/24/2024 9:21:00 PM, 12/25/2024 2:21:00 AM, 21.2173099517822
12/24/2024 9:22:00 PM, 12/25/2024 2:22:00 AM, 19.6028537750244
12/24/2024 9:23:00 PM, 12/25/2024 2:23:00 AM, 20.2232284545898
12/24/2024 9:24:00 PM, 12/25/2024 2:24:00 AM, 20.8039474487305
12/24/2024 9:25:00 PM, 12/25/2024 2:25:00 AM, 19.9752292633057
12/24/2024 9:26:00 PM, 12/25/2024 2:26:00 AM, 19.035831451416
12/24/2024 9:27:00 PM, 12/25/2024 2:27:00 AM, 19.8381938934326
12/24/2024 9:28:00 PM, 12/25/2024 2:28:00 AM, 20.5273780822754
12/24/2024 9:29:00 PM, 12/25/2024 2:29:00 AM, 20.6969146728516
12/24/2024 9:30:00 PM, 12/25/2024 2:30:00 AM, 21.4229888916016
12/24/2024 9:31:00 PM, 12/25/2024 2:31:00 AM, 21.4403228759766
12/24/2024 9:32:00 PM, 12/25/2024 2:32:00 AM, 21.3172416687012
12/24/2024 9:33:00 PM, 12/25/2024 2:33:00 AM, 19.2677154541016
12/24/2024 9:34:00 PM, 12/25/2024 2:34:00 AM, 19.5354118347168
12/24/2024 9:35:00 PM, 12/25/2024 2:35:00 AM, 20.5911254882813
12/24/2024 9:36:00 PM, 12/25/2024 2:36:00 AM, 19.3396148681641
12/24/2024 9:37:00 PM, 12/25/2024 2:37:00 AM, 20.2777004241943
12/24/2024 9:38:00 PM, 12/25/2024 2:38:00 AM, 21.319450378418
12/24/2024 9:39:00 PM, 12/25/2024 2:39:00 AM, 21.4489860534668
12/24/2024 9:40:00 PM, 12/25/2024 2:40:00 AM, 22.6096534729004
12/24/2024 9:41:00 PM, 12/25/2024 2:41:00 AM, 23.9852981567383
12/24/2024 9:42:00 PM, 12/25/2024 2:42:00 AM, 24.7446918487549
12/24/2024 9:43:00 PM, 12/25/2024 2:43:00 AM, 24.7446918487549
12/24/2024 9:44:00 PM, 12/25/2024 2:44:00 AM, 23.8589344024658
12/24/2024 9:45:00 PM, 12/25/2024 2:45:00 AM, 23.881010055542
12/24/2024 9:46:00 PM, 12/25/2024 2:46:00 AM, 24.5249042510986
12/24/2024 9:47:00 PM, 12/25/2024 2:47:00 AM, 26.4807224273682
12/24/2024 9:48:00 PM, 12/25/2024 2:48:00 AM, 27.0055522918701
12/24/2024 9:49:00 PM, 12/25/2024 2:49:00 AM, 25.7262744903564
12/24/2024 9:50:00 PM, 12/25/2024 2:50:00 AM, 24.3118057250977
12/24/2024 9:51:00 PM, 12/25/2024 2:51:00 AM, 26.3631019592285
12/24/2024 9:52:00 PM, 12/25/2024 2:52:00 AM, 24.1233673095703
12/24/2024 9:53:00 PM, 12/25/2024 2:53:00 AM, 24.2923355102539
12/24/2024 9:54:00 PM, 12/25/2024 2:54:00 AM, 27.5437297821045
12/24/2024 9:55:00 PM, 12/25/2024 2:55:00 AM, 27.7026214599609
12/24/2024 9:56:00 PM, 12/25/2024 2:56:00 AM, 25.6003379821777
12/24/2024 9:57:00 PM, 12/25/2024 2:57:00 AM, 25.0826549530029
12/24/2024 9:58:00 PM, 12/25/2024 2:58:00 AM, 22.4787712097168
12/24/2024 9:59:00 PM, 12/25/2024 2:59:00 AM, 22.0383720397949
12/24/2024 10:00:00 PM, 12/25/2024 3:00:00 AM, 22.6755142211914
12/24/2024 10:01:00 PM, 12/25/2024 3:01:00 AM, 23.2513618469238
12/24/2024 10:02:00 PM, 12/25/2024 3:02:00 AM, 23.5213050842285
12/24/2024 10:03:00 PM, 12/25/2024 3:03:00 AM, 23.9967441558838
12/24/2024 10:04:00 PM, 12/25/2024 3:04:00 AM, 24.6904907226563
12/24/2024 10:05:00 PM, 12/25/2024 3:05:00 AM, 26.1934413909912
12/24/2024 10:06:00 PM, 12/25/2024 3:06:00 AM, 27.3017444610596
12/24/2024 10:07:00 PM, 12/25/2024 3:07:00 AM, 23.6997985839844
12/24/2024 10:08:00 PM, 12/25/2024 3:08:00 AM, 23.1707000732422
12/24/2024 10:09:00 PM, 12/25/2024 3:09:00 AM, 21.2547836303711
12/24/2024 10:10:00 PM, 12/25/2024 3:10:00 AM, 24.6809425354004
12/24/2024 10:11:00 PM, 12/25/2024 3:11:00 AM, 24.9465656280518
12/24/2024 10:12:00 PM, 12/25/2024 3:12:00 AM, 24.8952960968018
12/24/2024 10:13:00 PM, 12/25/2024 3:13:00 AM, 23.6174373626709
12/24/2024 10:14:00 PM, 12/25/2024 3:14:00 AM, 24.2713108062744
12/24/2024 10:15:00 PM, 12/25/2024 3:15:00 AM, 20.036584854126
12/24/2024 10:16:00 PM, 12/25/2024 3:16:00 AM, 22.829797744751
12/24/2024 10:17:00 PM, 12/25/2024 3:17:00 AM, 20.5376205444336
12/24/2024 10:18:00 PM, 12/25/2024 3:18:00 AM, 18.5687446594238
12/24/2024 10:19:00 PM, 12/25/2024 3:19:00 AM, 20.1636066436768
12/24/2024 10:20:00 PM, 12/25/2024 3:20:00 AM, 19.6773376464844
12/24/2024 10:21:00 PM, 12/25/2024 3:21:00 AM, 19.3441181182861
12/24/2024 10:22:00 PM, 12/25/2024 3:22:00 AM, 18.0313320159912
12/24/2024 10:23:00 PM, 12/25/2024 3:23:00 AM, 18.5000591278076
12/24/2024 10:24:00 PM, 12/25/2024 3:24:00 AM, 17.9996089935303
12/24/2024 10:25:00 PM, 12/25/2024 3:25:00 AM, 18.6220359802246
12/24/2024 10:26:00 PM, 12/25/2024 3:26:00 AM, 19.1873378753662
12/24/2024 10:27:00 PM, 12/25/2024 3:27:00 AM, 21.0711078643799
12/24/2024 10:28:00 PM, 12/25/2024 3:28:00 AM, 20.7935485839844
12/24/2024 10:29:00 PM, 12/25/2024 3:29:00 AM, 18.7447967529297
12/24/2024 10:30:00 PM, 12/25/2024 3:30:00 AM, 20.0409297943115
12/24/2024 10:31:00 PM, 12/25/2024 3:31:00 AM, 21.6521549224854
12/24/2024 10:32:00 PM, 12/25/2024 3:32:00 AM, 21.1332664489746
12/24/2024 10:33:00 PM, 12/25/2024 3:33:00 AM, 19.9306335449219
12/24/2024 10:34:00 PM, 12/25/2024 3:34:00 AM, 18.2997798919678
12/24/2024 10:35:00 PM, 12/25/2024 3:35:00 AM, 21.1686019897461
12/24/2024 10:36:00 PM, 12/25/2024 3:36:00 AM, 21.5018348693848
12/24/2024 10:37:00 PM, 12/25/2024 3:37:00 AM, 22.7155952453613
12/24/2024 10:38:00 PM, 12/25/2024 3:38:00 AM, 22.3622512817383
12/24/2024 10:39:00 PM, 12/25/2024 3:39:00 AM, 21.6378078460693
12/24/2024 10:40:00 PM, 12/25/2024 3:40:00 AM, 19.7633323669434
12/24/2024 10:41:00 PM, 12/25/2024 3:41:00 AM, 21.1352424621582
12/24/2024 10:42:00 PM, 12/25/2024 3:42:00 AM, 20.9352207183838
12/24/2024 10:43:00 PM, 12/25/2024 3:43:00 AM, 21.9790019989014
12/24/2024 10:44:00 PM, 12/25/2024 3:44:00 AM, 21.9790019989014
12/24/2024 10:45:00 PM, 12/25/2024 3:45:00 AM, 23.2237644195557
12/24/2024 10:46:00 PM, 12/25/2024 3:46:00 AM, 24.6362972259521
12/24/2024 10:47:00 PM, 12/25/2024 3:47:00 AM, 24.7753067016602
12/24/2024 10:48:00 PM, 12/25/2024 3:48:00 AM, 22.7910175323486
12/24/2024 10:49:00 PM, 12/25/2024 3:49:00 AM, 21.4263896942139
12/24/2024 10:50:00 PM, 12/25/2024 3:50:00 AM, 21.0548706054688
12/24/2024 10:51:00 PM, 12/25/2024 3:51:00 AM, 20.6856880187988
12/24/2024 10:52:00 PM, 12/25/2024 3:52:00 AM, 19.6756954193115
12/24/2024 10:53:00 PM, 12/25/2024 3:53:00 AM, 21.2341384887695
12/24/2024 10:54:00 PM, 12/25/2024 3:54:00 AM, 22.4098968505859
12/24/2024 10:55:00 PM, 12/25/2024 3:55:00 AM, 23.5928192138672
12/24/2024 10:56:00 PM, 12/25/2024 3:56:00 AM, 24.1631393432617
12/24/2024 10:57:00 PM, 12/25/2024 3:57:00 AM, 24.4334144592285
12/24/2024 10:58:00 PM, 12/25/2024 3:58:00 AM, 24.2960090637207
12/24/2024 10:59:00 PM, 12/25/2024 3:59:00 AM, 23.9679317474365
12/24/2024 11:00:00 PM, 12/25/2024 4:00:00 AM, 21.7065963745117
12/24/2024 11:01:00 PM, 12/25/2024 4:01:00 AM, 20.4156627655029
12/24/2024 11:02:00 PM, 12/25/2024 4:02:00 AM, 19.8804416656494
12/24/2024 11:03:00 PM, 12/25/2024 4:03:00 AM, 19.629711151123
12/24/2024 11:04:00 PM, 12/25/2024 4:04:00 AM, 19.1176528930664
12/24/2024 11:05:00 PM, 12/25/2024 4:05:00 AM, 19.3152027130127
12/24/2024 11:06:00 PM, 12/25/2024 4:06:00 AM, 19.653205871582
12/24/2024 11:07:00 PM, 12/25/2024 4:07:00 AM, 19.9902629852295
12/24/2024 11:08:00 PM, 12/25/2024 4:08:00 AM, 20.4932155609131
12/24/2024 11:09:00 PM, 12/25/2024 4:09:00 AM, 20.8335094451904
12/24/2024 11:10:00 PM, 12/25/2024 4:10:00 AM, 20.5534725189209
12/24/2024 11:11:00 PM, 12/25/2024 4:11:00 AM, 19.7570343017578
12/24/2024 11:12:00 PM, 12/25/2024 4:12:00 AM, 19.3368225097656
12/24/2024 11:13:00 PM, 12/25/2024 4:13:00 AM, 18.1671772003174
12/24/2024 11:14:00 PM, 12/25/2024 4:14:00 AM, 15.955171585083
12/24/2024 11:15:00 PM, 12/25/2024 4:15:00 AM, 14.0977783203125
12/24/2024 11:16:00 PM, 12/25/2024 4:16:00 AM, 12.9034061431885
12/24/2024 11:17:00 PM, 12/25/2024 4:17:00 AM, 14.4511651992798
12/24/2024 11:18:00 PM, 12/25/2024 4:18:00 AM, 14.9834280014038
12/24/2024 11:19:00 PM, 12/25/2024 4:19:00 AM, 16.1704063415527
12/24/2024 11:20:00 PM, 12/25/2024 4:20:00 AM, 17.7268447875977
12/24/2024 11:21:00 PM, 12/25/2024 4:21:00 AM, 18.3375911712646
12/24/2024 11:22:00 PM, 12/25/2024 4:22:00 AM, 18.4221954345703
12/24/2024 11:23:00 PM, 12/25/2024 4:23:00 AM, 17.2427577972412
12/24/2024 11:24:00 PM, 12/25/2024 4:24:00 AM, 16.5068225860596
12/24/2024 11:25:00 PM, 12/25/2024 4:25:00 AM, 14.5150337219238
12/24/2024 11:26:00 PM, 12/25/2024 4:26:00 AM, 14.5115766525269
12/24/2024 11:27:00 PM, 12/25/2024 4:27:00 AM, 15.7091903686523
12/24/2024 11:28:00 PM, 12/25/2024 4:28:00 AM, 15.8283166885376
12/24/2024 11:29:00 PM, 12/25/2024 4:29:00 AM, 15.8236875534058
12/24/2024 11:30:00 PM, 12/25/2024 4:30:00 AM, 14.9160757064819
12/24/2024 11:31:00 PM, 12/25/2024 4:31:00 AM, 13.8499736785889
12/24/2024 11:32:00 PM, 12/25/2024 4:32:00 AM, 15.0114040374756
12/24/2024 11:33:00 PM, 12/25/2024 4:33:00 AM, 14.5823612213135
12/24/2024 11:34:00 PM, 12/25/2024 4:34:00 AM, 14.8029775619507
12/24/2024 11:35:00 PM, 12/25/2024 4:35:00 AM, 13.6885070800781
12/24/2024 11:36:00 PM, 12/25/2024 4:36:00 AM, 13.8946561813354
12/24/2024 11:37:00 PM, 12/25/2024 4:37:00 AM, 14.6687412261963
12/24/2024 11:38:00 PM, 12/25/2024 4:38:00 AM, 14.1451425552368
12/24/2024 11:39:00 PM, 12/25/2024 4:39:00 AM, 12.5665626525879
12/24/2024 11:40:00 PM, 12/25/2024 4:40:00 AM, 12.0092058181763
12/24/2024 11:41:00 PM, 12/25/2024 4:41:00 AM, 12.5313014984131
12/24/2024 11:42:00 PM, 12/25/2024 4:42:00 AM, 11.5650119781494
12/24/2024 11:43:00 PM, 12/25/2024 4:43:00 AM, 11.0537033081055
12/24/2024 11:44:00 PM, 12/25/2024 4:44:00 AM, 12.2068281173706
12/24/2024 11:45:00 PM, 12/25/2024 4:45:00 AM, 12.2068281173706
12/24/2024 11:46:00 PM, 12/25/2024 4:46:00 AM, 12.2251262664795
12/24/2024 11:47:00 PM, 12/25/2024 4:47:00 AM, 10.2306823730469
12/24/2024 11:48:00 PM, 12/25/2024 4:48:00 AM, 10.1613931655884
12/24/2024 11:49:00 PM, 12/25/2024 4:49:00 AM, 7.59488391876221
12/24/2024 11:50:00 PM, 12/25/2024 4:50:00 AM, 7.9884181022644
12/24/2024 11:51:00 PM, 12/25/2024 4:51:00 AM, 8.29538917541504
12/24/2024 11:52:00 PM, 12/25/2024 4:52:00 AM, 8.11868286132813
12/24/2024 11:53:00 PM, 12/25/2024 4:53:00 AM, 9.56297969818115
12/24/2024 11:54:00 PM, 12/25/2024 4:54:00 AM, 8.96049499511719
12/24/2024 11:55:00 PM, 12/25/2024 4:55:00 AM, 9.95406818389893
12/24/2024 11:56:00 PM, 12/25/2024 4:56:00 AM, 11.0646171569824
12/24/2024 11:57:00 PM, 12/25/2024 4:57:00 AM, 12.8185167312622
12/24/2024 11:58:00 PM, 12/25/2024 4:58:00 AM, 12.7033157348633
12/24/2024 11:59:00 PM, 12/25/2024 4:59:00 AM, 12.7069549560547
12/25/2024 12:00:00 AM, 12/25/2024 5:00:00 AM, 12.9389877319336
12/25/2024 12:01:00 AM, 12/25/2024 5:01:00 AM, 10.9620380401611
12/25/2024 12:02:00 AM, 12/25/2024 5:02:00 AM, 10.9524087905884
12/25/2024 12:03:00 AM, 12/25/2024 5:03:00 AM, 10.7851276397705
12/25/2024 12:04:00 AM, 12/25/2024 5:04:00 AM, 9.76276969909668
12/25/2024 12:05:00 AM, 12/25/2024 5:05:00 AM, 8.91524600982666
12/25/2024 12:06:00 AM, 12/25/2024 5:06:00 AM, 9.74050712585449
12/25/2024 12:07:00 AM, 12/25/2024 5:07:00 AM, 10.2131843566895
12/25/2024 12:08:00 AM, 12/25/2024 5:08:00 AM, 9.81697559356689
12/25/2024 12:09:00 AM, 12/25/2024 5:09:00 AM, 7.88724708557129
12/25/2024 12:10:00 AM, 12/25/2024 5:10:00 AM, 10.046443939209
12/25/2024 12:11:00 AM, 12/25/2024 5:11:00 AM, 10.6659564971924
12/25/2024 12:12:00 AM, 12/25/2024 5:12:00 AM, 10.1489334106445
12/25/2024 12:13:00 AM, 12/25/2024 5:13:00 AM, 9.544114112854
12/25/2024 12:14:00 AM, 12/25/2024 5:14:00 AM, 8.89138317108154
12/25/2024 12:15:00 AM, 12/25/2024 5:15:00 AM, 8.36872959136963
12/25/2024 12:16:00 AM, 12/25/2024 5:16:00 AM, 9.61635684967041
12/25/2024 12:17:00 AM, 12/25/2024 5:17:00 AM, 10.9228048324585
12/25/2024 12:18:00 AM, 12/25/2024 5:18:00 AM, 11.4840888977051
12/25/2024 12:19:00 AM, 12/25/2024 5:19:00 AM, 13.9367303848267
12/25/2024 12:20:00 AM, 12/25/2024 5:20:00 AM, 13.3164348602295
12/25/2024 12:21:00 AM, 12/25/2024 5:21:00 AM, 12.085542678833
12/25/2024 12:22:00 AM, 12/25/2024 5:22:00 AM, 12.3882389068604
12/25/2024 12:23:00 AM, 12/25/2024 5:23:00 AM, 10.7260885238647
12/25/2024 12:24:00 AM, 12/25/2024 5:24:00 AM, 10.8864154815674
12/25/2024 12:25:00 AM, 12/25/2024 5:25:00 AM, 12.3653364181519
12/25/2024 12:26:00 AM, 12/25/2024 5:26:00 AM, 12.4826107025146
12/25/2024 12:27:00 AM, 12/25/2024 5:27:00 AM, 11.0447988510132
12/25/2024 12:28:00 AM, 12/25/2024 5:28:00 AM, 10.8168601989746
12/25/2024 12:29:00 AM, 12/25/2024 5:29:00 AM, 10.3371858596802
12/25/2024 12:30:00 AM, 12/25/2024 5:30:00 AM, 11.6884498596191
12/25/2024 12:31:00 AM, 12/25/2024 5:31:00 AM, 11.7638835906982
12/25/2024 12:32:00 AM, 12/25/2024 5:32:00 AM, 11.6276760101318
12/25/2024 12:33:00 AM, 12/25/2024 5:33:00 AM, 13.1989774703979
12/25/2024 12:34:00 AM, 12/25/2024 5:34:00 AM, 12.7334785461426
12/25/2024 12:35:00 AM, 12/25/2024 5:35:00 AM, 12.7649269104004
12/25/2024 12:36:00 AM, 12/25/2024 5:36:00 AM, 13.0550880432129
12/25/2024 12:37:00 AM, 12/25/2024 5:37:00 AM, 12.0506362915039
12/25/2024 12:38:00 AM, 12/25/2024 5:38:00 AM, 13.3953847885132
12/25/2024 12:39:00 AM, 12/25/2024 5:39:00 AM, 12.9379138946533
12/25/2024 12:40:00 AM, 12/25/2024 5:40:00 AM, 14.6386680603027
12/25/2024 12:41:00 AM, 12/25/2024 5:41:00 AM, 15.537109375
12/25/2024 12:42:00 AM, 12/25/2024 5:42:00 AM, 13.5693321228027
12/25/2024 12:43:00 AM, 12/25/2024 5:43:00 AM, 15.1920309066772
12/25/2024 12:44:00 AM, 12/25/2024 5:44:00 AM, 13.412618637085
12/25/2024 12:45:00 AM, 12/25/2024 5:45:00 AM, 13.8243179321289
12/25/2024 12:46:00 AM, 12/25/2024 5:46:00 AM, 13.8243179321289
12/25/2024 12:47:00 AM, 12/25/2024 5:47:00 AM, 13.8945846557617
12/25/2024 12:48:00 AM, 12/25/2024 5:48:00 AM, 13.97731590271
12/25/2024 12:49:00 AM, 12/25/2024 5:49:00 AM, 14.6448726654053
12/25/2024 12:50:00 AM, 12/25/2024 5:50:00 AM, 14.5157413482666
12/25/2024 12:51:00 AM, 12/25/2024 5:51:00 AM, 15.0528316497803
12/25/2024 12:52:00 AM, 12/25/2024 5:52:00 AM, 16.2987194061279
12/25/2024 12:53:00 AM, 12/25/2024 5:53:00 AM, 15.2410869598389
12/25/2024 12:54:00 AM, 12/25/2024 5:54:00 AM, 15.4358177185059
12/25/2024 12:55:00 AM, 12/25/2024 5:55:00 AM, 15.3888120651245
12/25/2024 12:56:00 AM, 12/25/2024 5:56:00 AM, 15.6781377792358
12/25/2024 12:57:00 AM, 12/25/2024 5:57:00 AM, 14.6364374160767
12/25/2024 12:58:00 AM, 12/25/2024 5:58:00 AM, 15.5295419692993
12/25/2024 12:59:00 AM, 12/25/2024 5:59:00 AM, 16.779182434082
12/25/2024 1:00:00 AM, 12/25/2024 6:00:00 AM, 15.8264741897583
12/25/2024 1:01:00 AM, 12/25/2024 6:01:00 AM, 17.1585445404053
12/25/2024 1:02:00 AM, 12/25/2024 6:02:00 AM, 17.0211315155029
12/25/2024 1:03:00 AM, 12/25/2024 6:03:00 AM, 17.8844680786133
12/25/2024 1:04:00 AM, 12/25/2024 6:04:00 AM, 17.5158920288086
12/25/2024 1:05:00 AM, 12/25/2024 6:05:00 AM, 15.9037742614746
12/25/2024 1:06:00 AM, 12/25/2024 6:06:00 AM, 17.0174198150635
12/25/2024 1:07:00 AM, 12/25/2024 6:07:00 AM, 17.9475135803223
12/25/2024 1:08:00 AM, 12/25/2024 6:08:00 AM, 16.7847690582275
12/25/2024 1:09:00 AM, 12/25/2024 6:09:00 AM, 18.1860008239746
12/25/2024 1:10:00 AM, 12/25/2024 6:10:00 AM, 18.9220199584961
12/25/2024 1:11:00 AM, 12/25/2024 6:11:00 AM, 18.8651256561279
12/25/2024 1:12:00 AM, 12/25/2024 6:12:00 AM, 19.8335113525391
12/25/2024 1:13:00 AM, 12/25/2024 6:13:00 AM, 18.265308380127
12/25/2024 1:14:00 AM, 12/25/2024 6:14:00 AM, 18.1190242767334
12/25/2024 1:15:00 AM, 12/25/2024 6:15:00 AM, 17.9108943939209
12/25/2024 1:16:00 AM, 12/25/2024 6:16:00 AM, 18.1902713775635
12/25/2024 1:17:00 AM, 12/25/2024 6:17:00 AM, 19.4085083007813
12/25/2024 1:18:00 AM, 12/25/2024 6:18:00 AM, 19.6293411254883
12/25/2024 1:19:00 AM, 12/25/2024 6:19:00 AM, 19.9984703063965
12/25/2024 1:20:00 AM, 12/25/2024 6:20:00 AM, 21.2811851501465
12/25/2024 1:21:00 AM, 12/25/2024 6:21:00 AM, 22.1526622772217
12/25/2024 1:22:00 AM, 12/25/2024 6:22:00 AM, 20.0773887634277
12/25/2024 1:23:00 AM, 12/25/2024 6:23:00 AM, 19.4666118621826
12/25/2024 1:24:00 AM, 12/25/2024 6:24:00 AM, 19.9568977355957
12/25/2024 1:25:00 AM, 12/25/2024 6:25:00 AM, 21.4343700408936
12/25/2024 1:26:00 AM, 12/25/2024 6:26:00 AM, 21.4731044769287
12/25/2024 1:27:00 AM, 12/25/2024 6:27:00 AM, 21.5862216949463
12/25/2024 1:28:00 AM, 12/25/2024 6:28:00 AM, 23.0046825408936
12/25/2024 1:29:00 AM, 12/25/2024 6:29:00 AM, 22.0215072631836
12/25/2024 1:30:00 AM, 12/25/2024 6:30:00 AM, 21.1801910400391
12/25/2024 1:31:00 AM, 12/25/2024 6:31:00 AM, 21.6416778564453
12/25/2024 1:32:00 AM, 12/25/2024 6:32:00 AM, 21.6667423248291
12/25/2024 1:33:00 AM, 12/25/2024 6:33:00 AM, 21.2971115112305
12/25/2024 1:34:00 AM, 12/25/2024 6:34:00 AM, 19.7902851104736
12/25/2024 1:35:00 AM, 12/25/2024 6:35:00 AM, 19.6733627319336
12/25/2024 1:36:00 AM, 12/25/2024 6:36:00 AM, 20.3898677825928
12/25/2024 1:37:00 AM, 12/25/2024 6:37:00 AM, 21.7339935302734
12/25/2024 1:38:00 AM, 12/25/2024 6:38:00 AM, 21.9211654663086
12/25/2024 1:39:00 AM, 12/25/2024 6:39:00 AM, 23.7399673461914
12/25/2024 1:40:00 AM, 12/25/2024 6:40:00 AM, 22.7432136535645
12/25/2024 1:41:00 AM, 12/25/2024 6:41:00 AM, 21.6682510375977
12/25/2024 1:42:00 AM, 12/25/2024 6:42:00 AM, 20.2014083862305
12/25/2024 1:43:00 AM, 12/25/2024 6:43:00 AM, 20.805362701416
12/25/2024 1:44:00 AM, 12/25/2024 6:44:00 AM, 23.5990657806396
12/25/2024 1:45:00 AM, 12/25/2024 6:45:00 AM, 21.521390914917
12/25/2024 1:46:00 AM, 12/25/2024 6:46:00 AM, 16.4078388214111
12/25/2024 1:47:00 AM, 12/25/2024 6:47:00 AM, 16.4078388214111
12/25/2024 1:48:00 AM, 12/25/2024 6:48:00 AM, 16.4078388214111
12/25/2024 1:49:00 AM, 12/25/2024 6:49:00 AM, 16.2795009613037
12/25/2024 1:50:00 AM, 12/25/2024 6:50:00 AM, 14.7249479293823
12/25/2024 1:51:00 AM, 12/25/2024 6:51:00 AM, 15.1776123046875
12/25/2024 1:52:00 AM, 12/25/2024 6:52:00 AM, 15.5772848129272
12/25/2024 1:53:00 AM, 12/25/2024 6:53:00 AM, 15.8425073623657
12/25/2024 1:54:00 AM, 12/25/2024 6:54:00 AM, 13.83056640625
12/25/2024 1:55:00 AM, 12/25/2024 6:55:00 AM, 16.3804550170898
12/25/2024 1:56:00 AM, 12/25/2024 6:56:00 AM, 17.6752891540527
12/25/2024 1:57:00 AM, 12/25/2024 6:57:00 AM, 17.9006538391113
12/25/2024 1:58:00 AM, 12/25/2024 6:58:00 AM, 16.4807529449463
12/25/2024 1:59:00 AM, 12/25/2024 6:59:00 AM, 13.7636957168579
12/25/2024 2:00:00 AM, 12/25/2024 7:00:00 AM, 15.5574312210083
12/25/2024 2:01:00 AM, 12/25/2024 7:01:00 AM, 15.9544944763184
12/25/2024 2:02:00 AM, 12/25/2024 7:02:00 AM, 17.9339179992676
12/25/2024 2:03:00 AM, 12/25/2024 7:03:00 AM, 16.6102924346924
12/25/2024 2:04:00 AM, 12/25/2024 7:04:00 AM, 18.0559558868408
12/25/2024 2:05:00 AM, 12/25/2024 7:05:00 AM, 17.5025424957275
12/25/2024 2:06:00 AM, 12/25/2024 7:06:00 AM, 16.6568126678467
12/25/2024 2:07:00 AM, 12/25/2024 7:07:00 AM, 17.7157936096191
12/25/2024 2:08:00 AM, 12/25/2024 7:08:00 AM, 18.2836894989014
12/25/2024 2:09:00 AM, 12/25/2024 7:09:00 AM, 18.2621612548828
12/25/2024 2:10:00 AM, 12/25/2024 7:10:00 AM, 19.3611145019531
12/25/2024 2:11:00 AM, 12/25/2024 7:11:00 AM, 18.5959129333496
12/25/2024 2:12:00 AM, 12/25/2024 7:12:00 AM, 20.0086345672607
12/25/2024 2:13:00 AM, 12/25/2024 7:13:00 AM, 20.1073513031006
12/25/2024 2:14:00 AM, 12/25/2024 7:14:00 AM, 21.0283527374268
12/25/2024 2:15:00 AM, 12/25/2024 7:15:00 AM, 20.6470603942871
12/25/2024 2:16:00 AM, 12/25/2024 7:16:00 AM, 17.7950916290283
12/25/2024 2:17:00 AM, 12/25/2024 7:17:00 AM, 18.2229290008545
12/25/2024 2:18:00 AM, 12/25/2024 7:18:00 AM, 17.3843803405762
12/25/2024 2:19:00 AM, 12/25/2024 7:19:00 AM, 18.1986255645752
12/25/2024 2:20:00 AM, 12/25/2024 7:20:00 AM, 19.4083118438721
12/25/2024 2:21:00 AM, 12/25/2024 7:21:00 AM, 19.4028587341309
12/25/2024 2:22:00 AM, 12/25/2024 7:22:00 AM, 19.1154289245605
12/25/2024 2:23:00 AM, 12/25/2024 7:23:00 AM, 18.1873550415039
12/25/2024 2:24:00 AM, 12/25/2024 7:24:00 AM, 18.4224014282227
12/25/2024 2:25:00 AM, 12/25/2024 7:25:00 AM, 18.3604927062988
12/25/2024 2:26:00 AM, 12/25/2024 7:26:00 AM, 17.8808307647705
12/25/2024 2:27:00 AM, 12/25/2024 7:27:00 AM, 18.2374534606934
12/25/2024 2:28:00 AM, 12/25/2024 7:28:00 AM, 19.2563705444336
12/25/2024 2:29:00 AM, 12/25/2024 7:29:00 AM, 18.4255199432373
12/25/2024 2:30:00 AM, 12/25/2024 7:30:00 AM, 17.744556427002
12/25/2024 2:31:00 AM, 12/25/2024 7:31:00 AM, 18.3359470367432
12/25/2024 2:32:00 AM, 12/25/2024 7:32:00 AM, 19.108829498291
12/25/2024 2:33:00 AM, 12/25/2024 7:33:00 AM, 19.0998001098633
12/25/2024 2:34:00 AM, 12/25/2024 7:34:00 AM, 19.2901592254639
12/25/2024 2:35:00 AM, 12/25/2024 7:35:00 AM, 18.6962604522705
12/25/2024 2:36:00 AM, 12/25/2024 7:36:00 AM, 19.0685729980469
12/25/2024 2:37:00 AM, 12/25/2024 7:37:00 AM, 19.6417007446289
12/25/2024 2:38:00 AM, 12/25/2024 7:38:00 AM, 19.6758975982666
12/25/2024 2:39:00 AM, 12/25/2024 7:39:00 AM, 19.6421375274658
12/25/2024 2:40:00 AM, 12/25/2024 7:40:00 AM, 20.8928661346436
12/25/2024 2:41:00 AM, 12/25/2024 7:41:00 AM, 20.6316928863525
12/25/2024 2:42:00 AM, 12/25/2024 7:42:00 AM, 19.8421592712402
12/25/2024 2:43:00 AM, 12/25/2024 7:43:00 AM, 20.3001251220703
12/25/2024 2:44:00 AM, 12/25/2024 7:44:00 AM, 20.4234733581543
12/25/2024 2:45:00 AM, 12/25/2024 7:45:00 AM, 18.4897270202637
12/25/2024 2:46:00 AM, 12/25/2024 7:46:00 AM, 20.2359218597412
12/25/2024 2:47:00 AM, 12/25/2024 7:47:00 AM, 20.9882431030273
12/25/2024 2:48:00 AM, 12/25/2024 7:48:00 AM, 20.9941329956055
12/25/2024 2:49:00 AM, 12/25/2024 7:49:00 AM, 20.9941329956055
12/25/2024 2:50:00 AM, 12/25/2024 7:50:00 AM, 15.615834236145
12/25/2024 2:51:00 AM, 12/25/2024 7:51:00 AM, 14.3955974578857
12/25/2024 2:52:00 AM, 12/25/2024 7:52:00 AM, 14.4487428665161
12/25/2024 2:53:00 AM, 12/25/2024 7:53:00 AM, 15.1074638366699
12/25/2024 2:54:00 AM, 12/25/2024 7:54:00 AM, 15.9742136001587
12/25/2024 2:55:00 AM, 12/25/2024 7:55:00 AM, 16.3024978637695
12/25/2024 2:56:00 AM, 12/25/2024 7:56:00 AM, 16.7158508300781
12/25/2024 2:57:00 AM, 12/25/2024 7:57:00 AM, 18.4534912109375
12/25/2024 2:58:00 AM, 12/25/2024 7:58:00 AM, 19.13698387146
12/25/2024 2:59:00 AM, 12/25/2024 7:59:00 AM, 19.9233112335205
12/25/2024 3:00:00 AM, 12/25/2024 8:00:00 AM, 20.0806884765625
12/25/2024 3:01:00 AM, 12/25/2024 8:01:00 AM, 18.1333255767822
12/25/2024 3:02:00 AM, 12/25/2024 8:02:00 AM, 12.511302947998
12/25/2024 3:03:00 AM, 12/25/2024 8:03:00 AM, 13.9195671081543
12/25/2024 3:04:00 AM, 12/25/2024 8:04:00 AM, 13.562629699707
12/25/2024 3:05:00 AM, 12/25/2024 8:05:00 AM, 13.9992923736572
12/25/2024 3:06:00 AM, 12/25/2024 8:06:00 AM, 12.9120569229126
12/25/2024 3:07:00 AM, 12/25/2024 8:07:00 AM, 11.1600618362427
12/25/2024 3:08:00 AM, 12/25/2024 8:08:00 AM, 11.229190826416
12/25/2024 3:09:00 AM, 12/25/2024 8:09:00 AM, 12.0298948287964
12/25/2024 3:10:00 AM, 12/25/2024 8:10:00 AM, 11.714093208313
12/25/2024 3:11:00 AM, 12/25/2024 8:11:00 AM, 12.3299942016602
12/25/2024 3:12:00 AM, 12/25/2024 8:12:00 AM, 13.2356653213501
12/25/2024 3:13:00 AM, 12/25/2024 8:13:00 AM, 14.4536485671997
12/25/2024 3:14:00 AM, 12/25/2024 8:14:00 AM, 14.7686243057251
12/25/2024 3:15:00 AM, 12/25/2024 8:15:00 AM, 15.7622184753418
12/25/2024 3:16:00 AM, 12/25/2024 8:16:00 AM, 16.5663032531738
12/25/2024 3:17:00 AM, 12/25/2024 8:17:00 AM, 15.2112512588501
12/25/2024 3:18:00 AM, 12/25/2024 8:18:00 AM, 15.7103061676025
12/25/2024 3:19:00 AM, 12/25/2024 8:19:00 AM, 17.5063457489014
12/25/2024 3:20:00 AM, 12/25/2024 8:20:00 AM, 19.8526916503906
12/25/2024 3:21:00 AM, 12/25/2024 8:21:00 AM, 20.2079048156738
12/25/2024 3:22:00 AM, 12/25/2024 8:22:00 AM, 20.5454578399658
12/25/2024 3:23:00 AM, 12/25/2024 8:23:00 AM, 20.0595550537109
12/25/2024 3:24:00 AM, 12/25/2024 8:24:00 AM, 21.1368045806885
12/25/2024 3:25:00 AM, 12/25/2024 8:25:00 AM, 21.9560394287109
12/25/2024 3:26:00 AM, 12/25/2024 8:26:00 AM, 22.4248199462891
12/25/2024 3:27:00 AM, 12/25/2024 8:27:00 AM, 22.7884826660156
12/25/2024 3:28:00 AM, 12/25/2024 8:28:00 AM, 22.4813442230225
12/25/2024 3:29:00 AM, 12/25/2024 8:29:00 AM, 23.8833198547363
12/25/2024 3:30:00 AM, 12/25/2024 8:30:00 AM, 23.1575031280518
12/25/2024 3:31:00 AM, 12/25/2024 8:31:00 AM, 23.0223693847656
12/25/2024 3:32:00 AM, 12/25/2024 8:32:00 AM, 22.853214263916
12/25/2024 3:33:00 AM, 12/25/2024 8:33:00 AM, 22.092794418335
12/25/2024 3:34:00 AM, 12/25/2024 8:34:00 AM, 22.6453247070313
12/25/2024 3:35:00 AM, 12/25/2024 8:35:00 AM, 22.1763477325439
12/25/2024 3:36:00 AM, 12/25/2024 8:36:00 AM, 21.8652286529541
12/25/2024 3:37:00 AM, 12/25/2024 8:37:00 AM, 20.7580165863037
12/25/2024 3:38:00 AM, 12/25/2024 8:38:00 AM, 20.8989849090576
12/25/2024 3:39:00 AM, 12/25/2024 8:39:00 AM, 19.654504776001
12/25/2024 3:40:00 AM, 12/25/2024 8:40:00 AM, 21.8492412567139
12/25/2024 3:41:00 AM, 12/25/2024 8:41:00 AM, 22.4056529998779
12/25/2024 3:42:00 AM, 12/25/2024 8:42:00 AM, 20.9610424041748
12/25/2024 3:43:00 AM, 12/25/2024 8:43:00 AM, 20.599609375
12/25/2024 3:44:00 AM, 12/25/2024 8:44:00 AM, 21.1517486572266
12/25/2024 3:45:00 AM, 12/25/2024 8:45:00 AM, 20.1285457611084
12/25/2024 3:46:00 AM, 12/25/2024 8:46:00 AM, 19.9442157745361
12/25/2024 3:47:00 AM, 12/25/2024 8:47:00 AM, 19.5181865692139
12/25/2024 3:48:00 AM, 12/25/2024 8:48:00 AM, 18.7890796661377
12/25/2024 3:49:00 AM, 12/25/2024 8:49:00 AM, 18.7294902801514
12/25/2024 3:50:00 AM, 12/25/2024 8:50:00 AM, 18.7294902801514
12/25/2024 3:51:00 AM, 12/25/2024 8:51:00 AM, 19.2093410491943
12/25/2024 3:52:00 AM, 12/25/2024 8:52:00 AM, 20.5818138122559
12/25/2024 3:53:00 AM, 12/25/2024 8:53:00 AM, 21.2400455474854
12/25/2024 3:54:00 AM, 12/25/2024 8:54:00 AM, 20.6848392486572
12/25/2024 3:55:00 AM, 12/25/2024 8:55:00 AM, 22.239294052124
12/25/2024 3:56:00 AM, 12/25/2024 8:56:00 AM, 24.7278957366943
12/25/2024 3:57:00 AM, 12/25/2024 8:57:00 AM, 23.8144836425781
12/25/2024 3:58:00 AM, 12/25/2024 8:58:00 AM, 20.9106121063232
12/25/2024 3:59:00 AM, 12/25/2024 8:59:00 AM, 21.1549606323242
12/25/2024 4:00:00 AM, 12/25/2024 9:00:00 AM, 20.6402130126953
12/25/2024 4:01:00 AM, 12/25/2024 9:01:00 AM, 21.4529647827148
12/25/2024 4:02:00 AM, 12/25/2024 9:02:00 AM, 22.8630695343018
12/25/2024 4:03:00 AM, 12/25/2024 9:03:00 AM, 23.5616779327393
12/25/2024 4:04:00 AM, 12/25/2024 9:04:00 AM, 24.1289806365967
12/25/2024 4:05:00 AM, 12/25/2024 9:05:00 AM, 24.8815040588379
12/25/2024 4:06:00 AM, 12/25/2024 9:06:00 AM, 24.4177532196045
12/25/2024 4:07:00 AM, 12/25/2024 9:07:00 AM, 24.5049781799316
12/25/2024 4:08:00 AM, 12/25/2024 9:08:00 AM, 22.2894229888916
12/25/2024 4:09:00 AM, 12/25/2024 9:09:00 AM, 24.0326271057129
12/25/2024 4:10:00 AM, 12/25/2024 9:10:00 AM, 25.2380294799805
12/25/2024 4:11:00 AM, 12/25/2024 9:11:00 AM, 25.3393650054932
12/25/2024 4:12:00 AM, 12/25/2024 9:12:00 AM, 20.0206680297852
12/25/2024 4:13:00 AM, 12/25/2024 9:13:00 AM, 18.4395008087158
12/25/2024 4:14:00 AM, 12/25/2024 9:14:00 AM, 21.039098739624
12/25/2024 4:15:00 AM, 12/25/2024 9:15:00 AM, 20.9293727874756
12/25/2024 4:16:00 AM, 12/25/2024 9:16:00 AM, 21.1384391784668
12/25/2024 4:17:00 AM, 12/25/2024 9:17:00 AM, 20.3568744659424
12/25/2024 4:18:00 AM, 12/25/2024 9:18:00 AM, 20.8060646057129
12/25/2024 4:19:00 AM, 12/25/2024 9:19:00 AM, 20.5366764068604
12/25/2024 4:20:00 AM, 12/25/2024 9:20:00 AM, 20.9520587921143
12/25/2024 4:21:00 AM, 12/25/2024 9:21:00 AM, 21.5317993164063
12/25/2024 4:22:00 AM, 12/25/2024 9:22:00 AM, 22.67649269104
12/25/2024 4:23:00 AM, 12/25/2024 9:23:00 AM, 22.634859085083
12/25/2024 4:24:00 AM, 12/25/2024 9:24:00 AM, 22.5088043212891
12/25/2024 4:25:00 AM, 12/25/2024 9:25:00 AM, 22.4879989624023
12/25/2024 4:26:00 AM, 12/25/2024 9:26:00 AM, 22.6092205047607
12/25/2024 4:27:00 AM, 12/25/2024 9:27:00 AM, 20.8049983978271
12/25/2024 4:28:00 AM, 12/25/2024 9:28:00 AM, 19.9633178710937
12/25/2024 4:29:00 AM, 12/25/2024 9:29:00 AM, 21.1247749328613
12/25/2024 4:30:00 AM, 12/25/2024 9:30:00 AM, 23.5459270477295
12/25/2024 4:31:00 AM, 12/25/2024 9:31:00 AM, 24.2234516143799
12/25/2024 4:32:00 AM, 12/25/2024 9:32:00 AM, 23.1807899475098
12/25/2024 4:33:00 AM, 12/25/2024 9:33:00 AM, 22.0109233856201
12/25/2024 4:34:00 AM, 12/25/2024 9:34:00 AM, 21.2300224304199
12/25/2024 4:35:00 AM, 12/25/2024 9:35:00 AM, 19.6758480072021
12/25/2024 4:36:00 AM, 12/25/2024 9:36:00 AM, 18.0136814117432
12/25/2024 4:37:00 AM, 12/25/2024 9:37:00 AM, 15.5741519927979
12/25/2024 4:38:00 AM, 12/25/2024 9:38:00 AM, 16.9161777496338
12/25/2024 4:39:00 AM, 12/25/2024 9:39:00 AM, 16.6629104614258
12/25/2024 4:40:00 AM, 12/25/2024 9:40:00 AM, 15.9933738708496
12/25/2024 4:41:00 AM, 12/25/2024 9:41:00 AM, 16.6689949035645
12/25/2024 4:42:00 AM, 12/25/2024 9:42:00 AM, 17.0475254058838
12/25/2024 4:43:00 AM, 12/25/2024 9:43:00 AM, 15.5147666931152
12/25/2024 4:44:00 AM, 12/25/2024 9:44:00 AM, 17.7607269287109
12/25/2024 4:45:00 AM, 12/25/2024 9:45:00 AM, 20.0276622772217
12/25/2024 4:46:00 AM, 12/25/2024 9:46:00 AM, 20.8368301391602
12/25/2024 4:47:00 AM, 12/25/2024 9:47:00 AM, 21.1570243835449
12/25/2024 4:48:00 AM, 12/25/2024 9:48:00 AM, 22.1700305938721
12/25/2024 4:49:00 AM, 12/25/2024 9:49:00 AM, 23.0064392089844
12/25/2024 4:50:00 AM, 12/25/2024 9:50:00 AM, 23.4793930053711
12/25/2024 4:51:00 AM, 12/25/2024 9:51:00 AM, 23.4793930053711
12/25/2024 4:52:00 AM, 12/25/2024 9:52:00 AM, 21.4739093780518
12/25/2024 4:53:00 AM, 12/25/2024 9:53:00 AM, 20.8187084197998
12/25/2024 4:54:00 AM, 12/25/2024 9:54:00 AM, 22.235445022583
12/25/2024 4:55:00 AM, 12/25/2024 9:55:00 AM, 18.0952606201172
12/25/2024 4:56:00 AM, 12/25/2024 9:56:00 AM, 18.3170013427734
12/25/2024 4:57:00 AM, 12/25/2024 9:57:00 AM, 17.7317714691162
12/25/2024 4:58:00 AM, 12/25/2024 9:58:00 AM, 18.354362487793
12/25/2024 4:59:00 AM, 12/25/2024 9:59:00 AM, 18.170841217041
12/25/2024 5:00:00 AM, 12/25/2024 10:00:00 AM, 18.4950866699219
12/25/2024 5:01:00 AM, 12/25/2024 10:01:00 AM, 15.0049629211426
12/25/2024 5:02:00 AM, 12/25/2024 10:02:00 AM, 13.0812768936157
12/25/2024 5:03:00 AM, 12/25/2024 10:03:00 AM, 13.1080713272095
12/25/2024 5:04:00 AM, 12/25/2024 10:04:00 AM, 14.9494924545288
12/25/2024 5:05:00 AM, 12/25/2024 10:05:00 AM, 17.5151882171631
12/25/2024 5:06:00 AM, 12/25/2024 10:06:00 AM, 17.5989437103271
12/25/2024 5:07:00 AM, 12/25/2024 10:07:00 AM, 18.0965251922607
12/25/2024 5:08:00 AM, 12/25/2024 10:08:00 AM, 18.7768306732178
12/25/2024 5:09:00 AM, 12/25/2024 10:09:00 AM, 20.2905464172363
12/25/2024 5:10:00 AM, 12/25/2024 10:10:00 AM, 19.3581295013428
12/25/2024 5:11:00 AM, 12/25/2024 10:11:00 AM, 21.4310703277588
12/25/2024 5:12:00 AM, 12/25/2024 10:12:00 AM, 23.8444995880127
12/25/2024 5:13:00 AM, 12/25/2024 10:13:00 AM, 25.333251953125
12/25/2024 5:14:00 AM, 12/25/2024 10:14:00 AM, 23.6770877838135
12/25/2024 5:15:00 AM, 12/25/2024 10:15:00 AM, 24.4048843383789
12/25/2024 5:16:00 AM, 12/25/2024 10:16:00 AM, 24.105598449707
12/25/2024 5:17:00 AM, 12/25/2024 10:17:00 AM, 24.3566455841064
12/25/2024 5:18:00 AM, 12/25/2024 10:18:00 AM, 21.7600803375244
12/25/2024 5:19:00 AM, 12/25/2024 10:19:00 AM, 20.546838760376
12/25/2024 5:20:00 AM, 12/25/2024 10:20:00 AM, 20.9341850280762
12/25/2024 5:21:00 AM, 12/25/2024 10:21:00 AM, 21.3214702606201
12/25/2024 5:22:00 AM, 12/25/2024 10:22:00 AM, 20.43190574646
12/25/2024 5:23:00 AM, 12/25/2024 10:23:00 AM, 20.1627006530762
12/25/2024 5:24:00 AM, 12/25/2024 10:24:00 AM, 20.4809131622314
12/25/2024 5:25:00 AM, 12/25/2024 10:25:00 AM, 19.2602996826172
12/25/2024 5:26:00 AM, 12/25/2024 10:26:00 AM, 18.2935981750488
12/25/2024 5:27:00 AM, 12/25/2024 10:27:00 AM, 19.0980930328369
12/25/2024 5:28:00 AM, 12/25/2024 10:28:00 AM, 20.4156665802002
12/25/2024 5:29:00 AM, 12/25/2024 10:29:00 AM, 18.1002578735352
12/25/2024 5:30:00 AM, 12/25/2024 10:30:00 AM, 18.06809425354
12/25/2024 5:31:00 AM, 12/25/2024 10:31:00 AM, 18.64479637146
12/25/2024 5:32:00 AM, 12/25/2024 10:32:00 AM, 19.1754817962646
12/25/2024 5:33:00 AM, 12/25/2024 10:33:00 AM, 20.4197769165039
12/25/2024 5:34:00 AM, 12/25/2024 10:34:00 AM, 20.9387607574463
12/25/2024 5:35:00 AM, 12/25/2024 10:35:00 AM, 19.4374294281006
12/25/2024 5:36:00 AM, 12/25/2024 10:36:00 AM, 20.609411239624
12/25/2024 5:37:00 AM, 12/25/2024 10:37:00 AM, 23.1609935760498
12/25/2024 5:38:00 AM, 12/25/2024 10:38:00 AM, 23.2855262756348
12/25/2024 5:39:00 AM, 12/25/2024 10:39:00 AM, 22.1039161682129
12/25/2024 5:40:00 AM, 12/25/2024 10:40:00 AM, 21.5591831207275
12/25/2024 5:41:00 AM, 12/25/2024 10:41:00 AM, 21.6959209442139
12/25/2024 5:42:00 AM, 12/25/2024 10:42:00 AM, 20.2222461700439
12/25/2024 5:43:00 AM, 12/25/2024 10:43:00 AM, 18.4029884338379
12/25/2024 5:44:00 AM, 12/25/2024 10:44:00 AM, 15.8283166885376
12/25/2024 5:45:00 AM, 12/25/2024 10:45:00 AM, 16.123836517334
12/25/2024 5:46:00 AM, 12/25/2024 10:46:00 AM, 17.0224800109863
12/25/2024 5:47:00 AM, 12/25/2024 10:47:00 AM, 16.7661094665527
12/25/2024 5:48:00 AM, 12/25/2024 10:48:00 AM, 16.9398193359375
12/25/2024 5:49:00 AM, 12/25/2024 10:49:00 AM, 18.458703994751
12/25/2024 5:50:00 AM, 12/25/2024 10:50:00 AM, 17.837158203125
12/25/2024 5:51:00 AM, 12/25/2024 10:51:00 AM, 18.4825916290283
12/25/2024 5:52:00 AM, 12/25/2024 10:52:00 AM, 18.4825916290283
12/25/2024 5:53:00 AM, 12/25/2024 10:53:00 AM, 20.25364112854
12/25/2024 5:54:00 AM, 12/25/2024 10:54:00 AM, 21.2221393585205
12/25/2024 5:55:00 AM, 12/25/2024 10:55:00 AM, 18.6234645843506
12/25/2024 5:56:00 AM, 12/25/2024 10:56:00 AM, 19.1647872924805
12/25/2024 5:57:00 AM, 12/25/2024 10:57:00 AM, 17.4589881896973
12/25/2024 5:58:00 AM, 12/25/2024 10:58:00 AM, 16.6821022033691
12/25/2024 5:59:00 AM, 12/25/2024 10:59:00 AM, 15.6441335678101
12/25/2024 6:00:00 AM, 12/25/2024 11:00:00 AM, 16.15065574646
12/25/2024 6:01:00 AM, 12/25/2024 11:01:00 AM, 15.3602466583252
12/25/2024 6:02:00 AM, 12/25/2024 11:02:00 AM, 16.0285167694092
12/25/2024 6:03:00 AM, 12/25/2024 11:03:00 AM, 16.3046398162842
12/25/2024 6:04:00 AM, 12/25/2024 11:04:00 AM, 16.0141906738281
12/25/2024 6:05:00 AM, 12/25/2024 11:05:00 AM, 16.0303421020508
12/25/2024 6:06:00 AM, 12/25/2024 11:06:00 AM, 15.123218536377
12/25/2024 6:07:00 AM, 12/25/2024 11:07:00 AM, 14.8912811279297
12/25/2024 6:08:00 AM, 12/25/2024 11:08:00 AM, 14.6849517822266
12/25/2024 6:09:00 AM, 12/25/2024 11:09:00 AM, 14.8600168228149
12/25/2024 6:10:00 AM, 12/25/2024 11:10:00 AM, 14.8466024398804
12/25/2024 6:11:00 AM, 12/25/2024 11:11:00 AM, 15.4600009918213
12/25/2024 6:12:00 AM, 12/25/2024 11:12:00 AM, 16.3302421569824
12/25/2024 6:13:00 AM, 12/25/2024 11:13:00 AM, 15.9031457901001
12/25/2024 6:14:00 AM, 12/25/2024 11:14:00 AM, 15.5637264251709
12/25/2024 6:15:00 AM, 12/25/2024 11:15:00 AM, 16.7889881134033
12/25/2024 6:16:00 AM, 12/25/2024 11:16:00 AM, 16.9649333953857
12/25/2024 6:17:00 AM, 12/25/2024 11:17:00 AM, 17.4956588745117
12/25/2024 6:18:00 AM, 12/25/2024 11:18:00 AM, 16.8347454071045
12/25/2024 6:19:00 AM, 12/25/2024 11:19:00 AM, 16.9388847351074
12/25/2024 6:20:00 AM, 12/25/2024 11:20:00 AM, 15.624680519104
12/25/2024 6:21:00 AM, 12/25/2024 11:21:00 AM, 14.3424739837646
12/25/2024 6:22:00 AM, 12/25/2024 11:22:00 AM, 15.5545606613159
12/25/2024 6:23:00 AM, 12/25/2024 11:23:00 AM, 16.8094539642334
12/25/2024 6:24:00 AM, 12/25/2024 11:24:00 AM, 17.8109035491943
12/25/2024 6:25:00 AM, 12/25/2024 11:25:00 AM, 17.4283752441406
12/25/2024 6:26:00 AM, 12/25/2024 11:26:00 AM, 17.3283386230469
12/25/2024 6:27:00 AM, 12/25/2024 11:27:00 AM, 17.3670082092285
12/25/2024 6:28:00 AM, 12/25/2024 11:28:00 AM, 16.9463119506836
12/25/2024 6:29:00 AM, 12/25/2024 11:29:00 AM, 16.8589611053467
12/25/2024 6:30:00 AM, 12/25/2024 11:30:00 AM, 16.9018840789795
12/25/2024 6:31:00 AM, 12/25/2024 11:31:00 AM, 17.1475200653076
12/25/2024 6:32:00 AM, 12/25/2024 11:32:00 AM, 15.731499671936
12/25/2024 6:33:00 AM, 12/25/2024 11:33:00 AM, 17.5948696136475
12/25/2024 6:34:00 AM, 12/25/2024 11:34:00 AM, 19.0040721893311
12/25/2024 6:35:00 AM, 12/25/2024 11:35:00 AM, 19.7930641174316
12/25/2024 6:36:00 AM, 12/25/2024 11:36:00 AM, 18.4148330688477
12/25/2024 6:37:00 AM, 12/25/2024 11:37:00 AM, 19.299503326416
12/25/2024 6:38:00 AM, 12/25/2024 11:38:00 AM, 17.7403717041016
12/25/2024 6:39:00 AM, 12/25/2024 11:39:00 AM, 18.1226692199707
12/25/2024 6:40:00 AM, 12/25/2024 11:40:00 AM, 17.7554035186768
12/25/2024 6:41:00 AM, 12/25/2024 11:41:00 AM, 17.6296157836914
12/25/2024 6:42:00 AM, 12/25/2024 11:42:00 AM, 18.8223876953125
12/25/2024 6:43:00 AM, 12/25/2024 11:43:00 AM, 19.1273746490479
12/25/2024 6:44:00 AM, 12/25/2024 11:44:00 AM, 19.3856296539307
12/25/2024 6:45:00 AM, 12/25/2024 11:45:00 AM, 16.3763580322266
12/25/2024 6:46:00 AM, 12/25/2024 11:46:00 AM, 17.4161720275879
12/25/2024 6:47:00 AM, 12/25/2024 11:47:00 AM, 17.8695030212402
12/25/2024 6:48:00 AM, 12/25/2024 11:48:00 AM, 16.906364440918
12/25/2024 6:49:00 AM, 12/25/2024 11:49:00 AM, 17.9957675933838
12/25/2024 6:50:00 AM, 12/25/2024 11:50:00 AM, 18.0750179290771
12/25/2024 6:51:00 AM, 12/25/2024 11:51:00 AM, 18.2323951721191
12/25/2024 6:52:00 AM, 12/25/2024 11:52:00 AM, 18.309196472168
12/25/2024 6:53:00 AM, 12/25/2024 11:53:00 AM, 18.309196472168
12/25/2024 6:54:00 AM, 12/25/2024 11:54:00 AM, 18.316198348999
12/25/2024 6:55:00 AM, 12/25/2024 11:55:00 AM, 17.2185020446777
12/25/2024 6:56:00 AM, 12/25/2024 11:56:00 AM, 18.9314823150635
12/25/2024 6:57:00 AM, 12/25/2024 11:57:00 AM, 20.135570526123
12/25/2024 6:58:00 AM, 12/25/2024 11:58:00 AM, 19.6325359344482
12/25/2024 6:59:00 AM, 12/25/2024 11:59:00 AM, 18.0119438171387
12/25/2024 7:00:00 AM, 12/25/2024 12:00:00 PM, 18.2291221618652
12/25/2024 7:01:00 AM, 12/25/2024 12:01:00 PM, 20.0469074249268
12/25/2024 7:02:00 AM, 12/25/2024 12:02:00 PM, 19.8620986938477
12/25/2024 7:03:00 AM, 12/25/2024 12:03:00 PM, 19.835132598877
12/25/2024 7:04:00 AM, 12/25/2024 12:04:00 PM, 19.2355041503906
12/25/2024 7:05:00 AM, 12/25/2024 12:05:00 PM, 19.6820240020752
12/25/2024 7:06:00 AM, 12/25/2024 12:06:00 PM, 17.4470405578613
12/25/2024 7:07:00 AM, 12/25/2024 12:07:00 PM, 19.0066738128662
12/25/2024 7:08:00 AM, 12/25/2024 12:08:00 PM, 19.1952667236328
12/25/2024 7:09:00 AM, 12/25/2024 12:09:00 PM, 18.2358512878418
12/25/2024 7:10:00 AM, 12/25/2024 12:10:00 PM, 19.292106628418
12/25/2024 7:11:00 AM, 12/25/2024 12:11:00 PM, 18.2813968658447
12/25/2024 7:12:00 AM, 12/25/2024 12:12:00 PM, 19.1120510101318
12/25/2024 7:13:00 AM, 12/25/2024 12:13:00 PM, 16.1237392425537
12/25/2024 7:14:00 AM, 12/25/2024 12:14:00 PM, 15.850043296814
12/25/2024 7:15:00 AM, 12/25/2024 12:15:00 PM, 17.0172595977783
12/25/2024 7:16:00 AM, 12/25/2024 12:16:00 PM, 16.8007678985596
12/25/2024 7:17:00 AM, 12/25/2024 12:17:00 PM, 17.073205947876
12/25/2024 7:18:00 AM, 12/25/2024 12:18:00 PM, 15.8071489334106
12/25/2024 7:19:00 AM, 12/25/2024 12:19:00 PM, 13.8021755218506
12/25/2024 7:20:00 AM, 12/25/2024 12:20:00 PM, 15.1128587722778
12/25/2024 7:21:00 AM, 12/25/2024 12:21:00 PM, 15.8426074981689
12/25/2024 7:22:00 AM, 12/25/2024 12:22:00 PM, 16.5330200195312
12/25/2024 7:23:00 AM, 12/25/2024 12:23:00 PM, 17.5840225219727
12/25/2024 7:24:00 AM, 12/25/2024 12:24:00 PM, 18.3020973205566
12/25/2024 7:25:00 AM, 12/25/2024 12:25:00 PM, 19.007511138916
12/25/2024 7:26:00 AM, 12/25/2024 12:26:00 PM, 20.0838356018066
12/25/2024 7:27:00 AM, 12/25/2024 12:27:00 PM, 21.088399887085
12/25/2024 7:28:00 AM, 12/25/2024 12:28:00 PM, 20.9131622314453
12/25/2024 7:29:00 AM, 12/25/2024 12:29:00 PM, 20.2249908447266
12/25/2024 7:30:00 AM, 12/25/2024 12:30:00 PM, 21.3037986755371
12/25/2024 7:31:00 AM, 12/25/2024 12:31:00 PM, 22.1365242004395
12/25/2024 7:32:00 AM, 12/25/2024 12:32:00 PM, 22.8614330291748
12/25/2024 7:33:00 AM, 12/25/2024 12:33:00 PM, 22.4153099060059
12/25/2024 7:34:00 AM, 12/25/2024 12:34:00 PM, 22.3428001403809
12/25/2024 7:35:00 AM, 12/25/2024 12:35:00 PM, 20.0894012451172
12/25/2024 7:36:00 AM, 12/25/2024 12:36:00 PM, 20.626974105835
12/25/2024 7:37:00 AM, 12/25/2024 12:37:00 PM, 19.3335456848145
12/25/2024 7:38:00 AM, 12/25/2024 12:38:00 PM, 16.0754776000977
12/25/2024 7:39:00 AM, 12/25/2024 12:39:00 PM, 15.5145711898804
12/25/2024 7:40:00 AM, 12/25/2024 12:40:00 PM, 15.5104780197144
12/25/2024 7:41:00 AM, 12/25/2024 12:41:00 PM, 15.9906148910522
12/25/2024 7:42:00 AM, 12/25/2024 12:42:00 PM, 15.9964790344238
12/25/2024 7:43:00 AM, 12/25/2024 12:43:00 PM, 14.208571434021
12/25/2024 7:44:00 AM, 12/25/2024 12:44:00 PM, 14.6238384246826
12/25/2024 7:45:00 AM, 12/25/2024 12:45:00 PM, 14.1292686462402
12/25/2024 7:46:00 AM, 12/25/2024 12:46:00 PM, 13.7014312744141
12/25/2024 7:47:00 AM, 12/25/2024 12:47:00 PM, 13.8975429534912
12/25/2024 7:48:00 AM, 12/25/2024 12:48:00 PM, 14.4495992660522
12/25/2024 7:49:00 AM, 12/25/2024 12:49:00 PM, 15.9065542221069
12/25/2024 7:50:00 AM, 12/25/2024 12:50:00 PM, 16.1709861755371
12/25/2024 7:51:00 AM, 12/25/2024 12:51:00 PM, 15.7768840789795
12/25/2024 7:52:00 AM, 12/25/2024 12:52:00 PM, 15.7048616409302
12/25/2024 7:53:00 AM, 12/25/2024 12:53:00 PM, 16.0145397186279
12/25/2024 7:54:00 AM, 12/25/2024 12:54:00 PM, 16.0145397186279
12/25/2024 7:55:00 AM, 12/25/2024 12:55:00 PM, 16.070068359375
12/25/2024 7:56:00 AM, 12/25/2024 12:56:00 PM, 17.9113826751709
12/25/2024 7:57:00 AM, 12/25/2024 12:57:00 PM, 17.9538269042969
12/25/2024 7:58:00 AM, 12/25/2024 12:58:00 PM, 18.5282230377197
12/25/2024 7:59:00 AM, 12/25/2024 12:59:00 PM, 18.5971870422363
12/25/2024 8:00:00 AM, 12/25/2024 1:00:00 PM, 18.4309425354004
12/25/2024 8:01:00 AM, 12/25/2024 1:01:00 PM, 17.7472991943359
12/25/2024 8:02:00 AM, 12/25/2024 1:02:00 PM, 17.9629344940186
12/25/2024 8:03:00 AM, 12/25/2024 1:03:00 PM, 17.6232376098633
12/25/2024 8:04:00 AM, 12/25/2024 1:04:00 PM, 18.527530670166
12/25/2024 8:05:00 AM, 12/25/2024 1:05:00 PM, 18.756420135498
12/25/2024 8:06:00 AM, 12/25/2024 1:06:00 PM, 19.1467208862305
12/25/2024 8:07:00 AM, 12/25/2024 1:07:00 PM, 19.3523254394531
12/25/2024 8:08:00 AM, 12/25/2024 1:08:00 PM, 19.7909069061279
12/25/2024 8:09:00 AM, 12/25/2024 1:09:00 PM, 20.1387538909912
12/25/2024 8:10:00 AM, 12/25/2024 1:10:00 PM, 18.7264022827148
12/25/2024 8:11:00 AM, 12/25/2024 1:11:00 PM, 17.1417694091797
12/25/2024 8:12:00 AM, 12/25/2024 1:12:00 PM, 16.2994632720947
12/25/2024 8:13:00 AM, 12/25/2024 1:13:00 PM, 16.3653240203857
12/25/2024 8:14:00 AM, 12/25/2024 1:14:00 PM, 16.4792594909668
12/25/2024 8:15:00 AM, 12/25/2024 1:15:00 PM, 14.6302051544189
12/25/2024 8:16:00 AM, 12/25/2024 1:16:00 PM, 13.8390378952026
12/25/2024 8:17:00 AM, 12/25/2024 1:17:00 PM, 15.3116827011108
12/25/2024 8:18:00 AM, 12/25/2024 1:18:00 PM, 14.8937273025513
12/25/2024 8:19:00 AM, 12/25/2024 1:19:00 PM, 16.4715251922607
12/25/2024 8:20:00 AM, 12/25/2024 1:20:00 PM, 15.7129316329956
12/25/2024 8:21:00 AM, 12/25/2024 1:21:00 PM, 14.7086782455444
12/25/2024 8:22:00 AM, 12/25/2024 1:22:00 PM, 15.6239395141602
12/25/2024 8:23:00 AM, 12/25/2024 1:23:00 PM, 12.7991256713867
12/25/2024 8:24:00 AM, 12/25/2024 1:24:00 PM, 13.6175909042358
12/25/2024 8:25:00 AM, 12/25/2024 1:25:00 PM, 16.4712905883789
12/25/2024 8:26:00 AM, 12/25/2024 1:26:00 PM, 18.1996650695801
12/25/2024 8:27:00 AM, 12/25/2024 1:27:00 PM, 16.872241973877
12/25/2024 8:28:00 AM, 12/25/2024 1:28:00 PM, 16.6281433105469
12/25/2024 8:29:00 AM, 12/25/2024 1:29:00 PM, 17.2918720245361
12/25/2024 8:30:00 AM, 12/25/2024 1:30:00 PM, 15.4630813598633
12/25/2024 8:31:00 AM, 12/25/2024 1:31:00 PM, 16.1760711669922
12/25/2024 8:32:00 AM, 12/25/2024 1:32:00 PM, 14.865348815918
12/25/2024 8:33:00 AM, 12/25/2024 1:33:00 PM, 13.8005647659302
12/25/2024 8:34:00 AM, 12/25/2024 1:34:00 PM, 14.3020906448364
12/25/2024 8:35:00 AM, 12/25/2024 1:35:00 PM, 16.1393547058105
12/25/2024 8:36:00 AM, 12/25/2024 1:36:00 PM, 18.7572898864746
12/25/2024 8:37:00 AM, 12/25/2024 1:37:00 PM, 18.3448162078857
12/25/2024 8:38:00 AM, 12/25/2024 1:38:00 PM, 18.6419982910156
12/25/2024 8:39:00 AM, 12/25/2024 1:39:00 PM, 17.5567474365234
12/25/2024 8:40:00 AM, 12/25/2024 1:40:00 PM, 15.9303398132324
12/25/2024 8:41:00 AM, 12/25/2024 1:41:00 PM, 17.0690250396729
12/25/2024 8:42:00 AM, 12/25/2024 1:42:00 PM, 15.685564994812
12/25/2024 8:43:00 AM, 12/25/2024 1:43:00 PM, 15.6247339248657
12/25/2024 8:44:00 AM, 12/25/2024 1:44:00 PM, 15.388165473938
12/25/2024 8:45:00 AM, 12/25/2024 1:45:00 PM, 17.3222885131836
12/25/2024 8:46:00 AM, 12/25/2024 1:46:00 PM, 16.8455562591553
12/25/2024 8:47:00 AM, 12/25/2024 1:47:00 PM, 17.1399040222168
12/25/2024 8:48:00 AM, 12/25/2024 1:48:00 PM, 17.5330371856689
12/25/2024 8:49:00 AM, 12/25/2024 1:49:00 PM, 17.6374263763428
12/25/2024 8:50:00 AM, 12/25/2024 1:50:00 PM, 16.3146991729736
12/25/2024 8:51:00 AM, 12/25/2024 1:51:00 PM, 15.9863929748535
12/25/2024 8:52:00 AM, 12/25/2024 1:52:00 PM, 14.541374206543
12/25/2024 8:53:00 AM, 12/25/2024 1:53:00 PM, 15.610011100769
12/25/2024 8:54:00 AM, 12/25/2024 1:54:00 PM, 16.2218189239502
12/25/2024 8:55:00 AM, 12/25/2024 1:55:00 PM, 16.2218189239502
12/25/2024 8:56:00 AM, 12/25/2024 1:56:00 PM, 15.7513837814331
12/25/2024 8:57:00 AM, 12/25/2024 1:57:00 PM, 13.6090793609619
12/25/2024 8:58:00 AM, 12/25/2024 1:58:00 PM, 13.786434173584
12/25/2024 8:59:00 AM, 12/25/2024 1:59:00 PM, 14.0328941345215
12/25/2024 9:00:00 AM, 12/25/2024 2:00:00 PM, 14.5209894180298
12/25/2024 9:01:00 AM, 12/25/2024 2:01:00 PM, 15.488730430603
12/25/2024 9:02:00 AM, 12/25/2024 2:02:00 PM, 17.2903861999512
12/25/2024 9:03:00 AM, 12/25/2024 2:03:00 PM, 15.4385356903076
12/25/2024 9:04:00 AM, 12/25/2024 2:04:00 PM, 14.5253887176514
12/25/2024 9:05:00 AM, 12/25/2024 2:05:00 PM, 14.3093318939209
12/25/2024 9:06:00 AM, 12/25/2024 2:06:00 PM, 13.5872898101807
12/25/2024 9:07:00 AM, 12/25/2024 2:07:00 PM, 13.3671989440918
12/25/2024 9:08:00 AM, 12/25/2024 2:08:00 PM, 12.3508319854736
12/25/2024 9:09:00 AM, 12/25/2024 2:09:00 PM, 13.0736446380615
12/25/2024 9:10:00 AM, 12/25/2024 2:10:00 PM, 12.9459619522095
12/25/2024 9:11:00 AM, 12/25/2024 2:11:00 PM, 12.4182605743408
12/25/2024 9:12:00 AM, 12/25/2024 2:12:00 PM, 12.1997022628784
12/25/2024 9:13:00 AM, 12/25/2024 2:13:00 PM, 10.5581026077271
12/25/2024 9:14:00 AM, 12/25/2024 2:14:00 PM, 12.1988334655762
12/25/2024 9:15:00 AM, 12/25/2024 2:15:00 PM, 14.2628946304321
12/25/2024 9:16:00 AM, 12/25/2024 2:16:00 PM, 15.1186189651489
12/25/2024 9:17:00 AM, 12/25/2024 2:17:00 PM, 14.3938341140747
12/25/2024 9:18:00 AM, 12/25/2024 2:18:00 PM, 13.2399559020996
12/25/2024 9:19:00 AM, 12/25/2024 2:19:00 PM, 12.7681770324707
12/25/2024 9:20:00 AM, 12/25/2024 2:20:00 PM, 12.4871206283569
12/25/2024 9:21:00 AM, 12/25/2024 2:21:00 PM, 10.5333204269409
12/25/2024 9:22:00 AM, 12/25/2024 2:22:00 PM, 10.9602956771851
12/25/2024 9:23:00 AM, 12/25/2024 2:23:00 PM, 12.6113519668579
12/25/2024 9:24:00 AM, 12/25/2024 2:24:00 PM, 13.86292552948
12/25/2024 9:25:00 AM, 12/25/2024 2:25:00 PM, 11.1044902801514
12/25/2024 9:26:00 AM, 12/25/2024 2:26:00 PM, 11.8559131622314
12/25/2024 9:27:00 AM, 12/25/2024 2:27:00 PM, 10.6324234008789
12/25/2024 9:28:00 AM, 12/25/2024 2:28:00 PM, 9.35949897766113
12/25/2024 9:29:00 AM, 12/25/2024 2:29:00 PM, 9.51366806030273
12/25/2024 9:30:00 AM, 12/25/2024 2:30:00 PM, 11.4954385757446
12/25/2024 9:31:00 AM, 12/25/2024 2:31:00 PM, 12.9911203384399
12/25/2024 9:32:00 AM, 12/25/2024 2:32:00 PM, 11.5036487579346
12/25/2024 9:33:00 AM, 12/25/2024 2:33:00 PM, 11.7650747299194
12/25/2024 9:34:00 AM, 12/25/2024 2:34:00 PM, 10.9820547103882
12/25/2024 9:35:00 AM, 12/25/2024 2:35:00 PM, 10.7346153259277
12/25/2024 9:36:00 AM, 12/25/2024 2:36:00 PM, 13.151496887207
12/25/2024 9:37:00 AM, 12/25/2024 2:37:00 PM, 14.4438962936401
12/25/2024 9:38:00 AM, 12/25/2024 2:38:00 PM, 13.4245595932007
12/25/2024 9:39:00 AM, 12/25/2024 2:39:00 PM, 14.059962272644
12/25/2024 9:40:00 AM, 12/25/2024 2:40:00 PM, 14.0379076004028
12/25/2024 9:41:00 AM, 12/25/2024 2:41:00 PM, 14.3040103912354
12/25/2024 9:42:00 AM, 12/25/2024 2:42:00 PM, 14.7856140136719
12/25/2024 9:43:00 AM, 12/25/2024 2:43:00 PM, 15.9116544723511
12/25/2024 9:44:00 AM, 12/25/2024 2:44:00 PM, 16.0328311920166
12/25/2024 9:45:00 AM, 12/25/2024 2:45:00 PM, 15.8082542419434
12/25/2024 9:46:00 AM, 12/25/2024 2:46:00 PM, 14.2226066589355
12/25/2024 9:47:00 AM, 12/25/2024 2:47:00 PM, 13.7143630981445
12/25/2024 9:48:00 AM, 12/25/2024 2:48:00 PM, 13.3022270202637
12/25/2024 9:49:00 AM, 12/25/2024 2:49:00 PM, 12.9816942214966
12/25/2024 9:50:00 AM, 12/25/2024 2:50:00 PM, 13.7247562408447
12/25/2024 9:51:00 AM, 12/25/2024 2:51:00 PM, 11.345067024231
12/25/2024 9:52:00 AM, 12/25/2024 2:52:00 PM, 12.5083236694336
12/25/2024 9:53:00 AM, 12/25/2024 2:53:00 PM, 12.8135347366333
12/25/2024 9:54:00 AM, 12/25/2024 2:54:00 PM, 11.4324502944946
12/25/2024 9:55:00 AM, 12/25/2024 2:55:00 PM, 11.0557203292847
12/25/2024 9:56:00 AM, 12/25/2024 2:56:00 PM, 11.0557203292847
12/25/2024 9:57:00 AM, 12/25/2024 2:57:00 PM, 10.8652496337891
12/25/2024 9:58:00 AM, 12/25/2024 2:58:00 PM, 8.37680625915527
12/25/2024 9:59:00 AM, 12/25/2024 2:59:00 PM, 9.84676551818848
12/25/2024 10:00:00 AM, 12/25/2024 3:00:00 PM, 11.2467012405396
12/25/2024 10:01:00 AM, 12/25/2024 3:01:00 PM, 12.6192579269409
12/25/2024 10:02:00 AM, 12/25/2024 3:02:00 PM, 11.4450044631958
12/25/2024 10:03:00 AM, 12/25/2024 3:03:00 PM, 10.2294616699219
12/25/2024 10:04:00 AM, 12/25/2024 3:04:00 PM, 10.5845804214478
12/25/2024 10:05:00 AM, 12/25/2024 3:05:00 PM, 11.211856842041
12/25/2024 10:06:00 AM, 12/25/2024 3:06:00 PM, 12.408203125
12/25/2024 10:07:00 AM, 12/25/2024 3:07:00 PM, 11.6438665390015
12/25/2024 10:08:00 AM, 12/25/2024 3:08:00 PM, 9.886962890625
12/25/2024 10:09:00 AM, 12/25/2024 3:09:00 PM, 11.6110782623291
12/25/2024 10:10:00 AM, 12/25/2024 3:10:00 PM, 12.0522575378418
12/25/2024 10:11:00 AM, 12/25/2024 3:11:00 PM, 11.8231248855591
12/25/2024 10:12:00 AM, 12/25/2024 3:12:00 PM, 12.5029392242432
12/25/2024 10:13:00 AM, 12/25/2024 3:13:00 PM, 13.0825643539429
12/25/2024 10:14:00 AM, 12/25/2024 3:14:00 PM, 12.3275089263916
12/25/2024 10:15:00 AM, 12/25/2024 3:15:00 PM, 12.552529335022
12/25/2024 10:16:00 AM, 12/25/2024 3:16:00 PM, 12.3107242584229
12/25/2024 10:17:00 AM, 12/25/2024 3:17:00 PM, 12.5735006332397
12/25/2024 10:18:00 AM, 12/25/2024 3:18:00 PM, 12.919867515564
12/25/2024 10:19:00 AM, 12/25/2024 3:19:00 PM, 13.6844806671143
12/25/2024 10:20:00 AM, 12/25/2024 3:20:00 PM, 13.0594987869263
12/25/2024 10:21:00 AM, 12/25/2024 3:21:00 PM, 13.319769859314
12/25/2024 10:22:00 AM, 12/25/2024 3:22:00 PM, 12.2632894515991
12/25/2024 10:23:00 AM, 12/25/2024 3:23:00 PM, 11.8928709030151
12/25/2024 10:24:00 AM, 12/25/2024 3:24:00 PM, 12.5212593078613
12/25/2024 10:25:00 AM, 12/25/2024 3:25:00 PM, 12.6969423294067
12/25/2024 10:26:00 AM, 12/25/2024 3:26:00 PM, 10.6995792388916
12/25/2024 10:27:00 AM, 12/25/2024 3:27:00 PM, 10.4044761657715
12/25/2024 10:28:00 AM, 12/25/2024 3:28:00 PM, 11.8945484161377
12/25/2024 10:29:00 AM, 12/25/2024 3:29:00 PM, 11.8927087783813
12/25/2024 10:30:00 AM, 12/25/2024 3:30:00 PM, 12.285795211792
12/25/2024 10:31:00 AM, 12/25/2024 3:31:00 PM, 12.6254587173462
12/25/2024 10:32:00 AM, 12/25/2024 3:32:00 PM, 12.2958106994629
12/25/2024 10:33:00 AM, 12/25/2024 3:33:00 PM, 12.029595375061
12/25/2024 10:34:00 AM, 12/25/2024 3:34:00 PM, 11.1479330062866
12/25/2024 10:35:00 AM, 12/25/2024 3:35:00 PM, 11.223183631897
12/25/2024 10:36:00 AM, 12/25/2024 3:36:00 PM, 11.0541524887085
12/25/2024 10:37:00 AM, 12/25/2024 3:37:00 PM, 11.1114482879639
12/25/2024 10:38:00 AM, 12/25/2024 3:38:00 PM, 10.3194026947021
12/25/2024 10:39:00 AM, 12/25/2024 3:39:00 PM, 11.2228145599365
12/25/2024 10:40:00 AM, 12/25/2024 3:40:00 PM, 11.0059204101563
12/25/2024 10:41:00 AM, 12/25/2024 3:41:00 PM, 11.149302482605
12/25/2024 10:42:00 AM, 12/25/2024 3:42:00 PM, 12.1365556716919
12/25/2024 10:43:00 AM, 12/25/2024 3:43:00 PM, 10.5655746459961
12/25/2024 10:44:00 AM, 12/25/2024 3:44:00 PM, 11.5843296051025
12/25/2024 10:45:00 AM, 12/25/2024 3:45:00 PM, 11.6342763900757
12/25/2024 10:46:00 AM, 12/25/2024 3:46:00 PM, 11.5648641586304
12/25/2024 10:47:00 AM, 12/25/2024 3:47:00 PM, 10.8257617950439
12/25/2024 10:48:00 AM, 12/25/2024 3:48:00 PM, 10.5606164932251
12/25/2024 10:49:00 AM, 12/25/2024 3:49:00 PM, 9.57061195373535
12/25/2024 10:50:00 AM, 12/25/2024 3:50:00 PM, 10.6607980728149
12/25/2024 10:51:00 AM, 12/25/2024 3:51:00 PM, 11.0039234161377
12/25/2024 10:52:00 AM, 12/25/2024 3:52:00 PM, 11.4966316223145
12/25/2024 10:53:00 AM, 12/25/2024 3:53:00 PM, 11.9152097702026
12/25/2024 10:54:00 AM, 12/25/2024 3:54:00 PM, 11.6492052078247
12/25/2024 10:55:00 AM, 12/25/2024 3:55:00 PM, 11.0502300262451
12/25/2024 10:56:00 AM, 12/25/2024 3:56:00 PM, 10.3058423995972
12/25/2024 10:57:00 AM, 12/25/2024 3:57:00 PM, 10.3058423995972
12/25/2024 10:58:00 AM, 12/25/2024 3:58:00 PM, 10.3058423995972
12/25/2024 10:59:00 AM, 12/25/2024 3:59:00 PM, 9.77159595489502
12/25/2024 11:00:00 AM, 12/25/2024 4:00:00 PM, 8.78699970245361
12/25/2024 11:01:00 AM, 12/25/2024 4:01:00 PM, 10.2568397521973
12/25/2024 11:02:00 AM, 12/25/2024 4:02:00 PM, 12.1498985290527
12/25/2024 11:03:00 AM, 12/25/2024 4:03:00 PM, 12.365514755249
12/25/2024 11:04:00 AM, 12/25/2024 4:04:00 PM, 12.7089357376099
12/25/2024 11:05:00 AM, 12/25/2024 4:05:00 PM, 12.8957319259644
12/25/2024 11:06:00 AM, 12/25/2024 4:06:00 PM, 12.3393001556396
12/25/2024 11:07:00 AM, 12/25/2024 4:07:00 PM, 9.78298282623291
12/25/2024 11:08:00 AM, 12/25/2024 4:08:00 PM, 9.65925979614258
12/25/2024 11:09:00 AM, 12/25/2024 4:09:00 PM, 10.458869934082
12/25/2024 11:10:00 AM, 12/25/2024 4:10:00 PM, 10.4883871078491
12/25/2024 11:11:00 AM, 12/25/2024 4:11:00 PM, 9.46718215942383
12/25/2024 11:12:00 AM, 12/25/2024 4:12:00 PM, 10.8075799942017
12/25/2024 11:13:00 AM, 12/25/2024 4:13:00 PM, 9.07137203216553
12/25/2024 11:14:00 AM, 12/25/2024 4:14:00 PM, 9.6745491027832
12/25/2024 11:15:00 AM, 12/25/2024 4:15:00 PM, 8.82190132141113
12/25/2024 11:16:00 AM, 12/25/2024 4:16:00 PM, 8.26461887359619
12/25/2024 11:17:00 AM, 12/25/2024 4:17:00 PM, 9.70880222320557
12/25/2024 11:18:00 AM, 12/25/2024 4:18:00 PM, 11.7867527008057
12/25/2024 11:19:00 AM, 12/25/2024 4:19:00 PM, 11.6729946136475
12/25/2024 11:20:00 AM, 12/25/2024 4:20:00 PM, 10.5612802505493
12/25/2024 11:21:00 AM, 12/25/2024 4:21:00 PM, 11.4470615386963
12/25/2024 11:22:00 AM, 12/25/2024 4:22:00 PM, 9.87641334533691
12/25/2024 11:23:00 AM, 12/25/2024 4:23:00 PM, 9.70106792449951
12/25/2024 11:24:00 AM, 12/25/2024 4:24:00 PM, 9.39903354644775
12/25/2024 11:25:00 AM, 12/25/2024 4:25:00 PM, 8.57078170776367
12/25/2024 11:26:00 AM, 12/25/2024 4:26:00 PM, 8.48696804046631
12/25/2024 11:27:00 AM, 12/25/2024 4:27:00 PM, 9.50212574005127
12/25/2024 11:28:00 AM, 12/25/2024 4:28:00 PM, 9.29735946655273
12/25/2024 11:29:00 AM, 12/25/2024 4:29:00 PM, 7.86621427536011
12/25/2024 11:30:00 AM, 12/25/2024 4:30:00 PM, 8.22641468048096
12/25/2024 11:31:00 AM, 12/25/2024 4:31:00 PM, 8.82066822052002
12/25/2024 11:32:00 AM, 12/25/2024 4:32:00 PM, 8.58908081054687
12/25/2024 11:33:00 AM, 12/25/2024 4:33:00 PM, 8.83477783203125
12/25/2024 11:34:00 AM, 12/25/2024 4:34:00 PM, 9.10071277618408
12/25/2024 11:35:00 AM, 12/25/2024 4:35:00 PM, 8.31455039978027
12/25/2024 11:36:00 AM, 12/25/2024 4:36:00 PM, 7.05902194976807
12/25/2024 11:37:00 AM, 12/25/2024 4:37:00 PM, 7.11884737014771
12/25/2024 11:38:00 AM, 12/25/2024 4:38:00 PM, 9.01738548278809
12/25/2024 11:39:00 AM, 12/25/2024 4:39:00 PM, 9.91105556488037
12/25/2024 11:40:00 AM, 12/25/2024 4:40:00 PM, 8.40703201293945
12/25/2024 11:41:00 AM, 12/25/2024 4:41:00 PM, 9.27954292297363
12/25/2024 11:42:00 AM, 12/25/2024 4:42:00 PM, 8.40455341339111
12/25/2024 11:43:00 AM, 12/25/2024 4:43:00 PM, 9.47582721710205
12/25/2024 11:44:00 AM, 12/25/2024 4:44:00 PM, 9.57440757751465
12/25/2024 11:45:00 AM, 12/25/2024 4:45:00 PM, 9.20760631561279
12/25/2024 11:46:00 AM, 12/25/2024 4:46:00 PM, 10.5383262634277
12/25/2024 11:47:00 AM, 12/25/2024 4:47:00 PM, 8.60224533081055
12/25/2024 11:48:00 AM, 12/25/2024 4:48:00 PM, 7.59848546981812
12/25/2024 11:49:00 AM, 12/25/2024 4:49:00 PM, 8.35684585571289
12/25/2024 11:50:00 AM, 12/25/2024 4:50:00 PM, 8.27505588531494
12/25/2024 11:51:00 AM, 12/25/2024 4:51:00 PM, 7.39006423950195
12/25/2024 11:52:00 AM, 12/25/2024 4:52:00 PM, 8.23224449157715
12/25/2024 11:53:00 AM, 12/25/2024 4:53:00 PM, 8.15721035003662
12/25/2024 11:54:00 AM, 12/25/2024 4:54:00 PM, 7.79277372360229
12/25/2024 11:55:00 AM, 12/25/2024 4:55:00 PM, 6.99086904525757
12/25/2024 11:56:00 AM, 12/25/2024 4:56:00 PM, 7.18292713165283
12/25/2024 11:57:00 AM, 12/25/2024 4:57:00 PM, 6.26834869384766
12/25/2024 11:58:00 AM, 12/25/2024 4:58:00 PM, 6.09008979797363
12/25/2024 11:59:00 AM, 12/25/2024 4:59:00 PM, 6.09008979797363
12/25/2024 12:00:00 PM, 12/25/2024 5:00:00 PM, 8.6709680557251
12/25/2024 12:01:00 PM, 12/25/2024 5:01:00 PM, 8.69686222076416
12/25/2024 12:02:00 PM, 12/25/2024 5:02:00 PM, 7.9416675567627
12/25/2024 12:03:00 PM, 12/25/2024 5:03:00 PM, 7.36826753616333
12/25/2024 12:04:00 PM, 12/25/2024 5:04:00 PM, 8.03794384002686
12/25/2024 12:05:00 PM, 12/25/2024 5:05:00 PM, 8.61418724060059
12/25/2024 12:06:00 PM, 12/25/2024 5:06:00 PM, 7.394211769104
12/25/2024 12:07:00 PM, 12/25/2024 5:07:00 PM, 8.05590343475342
12/25/2024 12:08:00 PM, 12/25/2024 5:08:00 PM, 6.51509094238281
12/25/2024 12:09:00 PM, 12/25/2024 5:09:00 PM, 9.46156883239746
12/25/2024 12:10:00 PM, 12/25/2024 5:10:00 PM, 10.2390260696411
12/25/2024 12:11:00 PM, 12/25/2024 5:11:00 PM, 10.6865320205688
12/25/2024 12:12:00 PM, 12/25/2024 5:12:00 PM, 9.23353958129883
12/25/2024 12:13:00 PM, 12/25/2024 5:13:00 PM, 8.84311866760254
12/25/2024 12:14:00 PM, 12/25/2024 5:14:00 PM, 10.279767036438
12/25/2024 12:15:00 PM, 12/25/2024 5:15:00 PM, 10.3773174285889
12/25/2024 12:16:00 PM, 12/25/2024 5:16:00 PM, 10.9369964599609
12/25/2024 12:17:00 PM, 12/25/2024 5:17:00 PM, 9.15136051177979
12/25/2024 12:18:00 PM, 12/25/2024 5:18:00 PM, 7.41159200668335
12/25/2024 12:19:00 PM, 12/25/2024 5:19:00 PM, 7.56738233566284
12/25/2024 12:20:00 PM, 12/25/2024 5:20:00 PM, 9.49099063873291
12/25/2024 12:21:00 PM, 12/25/2024 5:21:00 PM, 9.1530876159668
12/25/2024 12:22:00 PM, 12/25/2024 5:22:00 PM, 10.8684253692627
12/25/2024 12:23:00 PM, 12/25/2024 5:23:00 PM, 9.76541233062744
12/25/2024 12:24:00 PM, 12/25/2024 5:24:00 PM, 10.3110799789429
12/25/2024 12:25:00 PM, 12/25/2024 5:25:00 PM, 10.5833549499512
12/25/2024 12:26:00 PM, 12/25/2024 5:26:00 PM, 9.55337810516357
12/25/2024 12:27:00 PM, 12/25/2024 5:27:00 PM, 10.4729814529419
12/25/2024 12:28:00 PM, 12/25/2024 5:28:00 PM, 9.52604293823242
12/25/2024 12:29:00 PM, 12/25/2024 5:29:00 PM, 9.39016056060791
12/25/2024 12:30:00 PM, 12/25/2024 5:30:00 PM, 9.17252349853516
12/25/2024 12:31:00 PM, 12/25/2024 5:31:00 PM, 10.1364421844482
12/25/2024 12:32:00 PM, 12/25/2024 5:32:00 PM, 9.80117988586426
12/25/2024 12:33:00 PM, 12/25/2024 5:33:00 PM, 10.4901342391968
12/25/2024 12:34:00 PM, 12/25/2024 5:34:00 PM, 10.6327962875366
12/25/2024 12:35:00 PM, 12/25/2024 5:35:00 PM, 10.9138593673706
12/25/2024 12:36:00 PM, 12/25/2024 5:36:00 PM, 11.101035118103
12/25/2024 12:37:00 PM, 12/25/2024 5:37:00 PM, 10.5630464553833
12/25/2024 12:38:00 PM, 12/25/2024 5:38:00 PM, 9.65284538269043
12/25/2024 12:39:00 PM, 12/25/2024 5:39:00 PM, 10.9027948379517
12/25/2024 12:40:00 PM, 12/25/2024 5:40:00 PM, 11.1738481521606
12/25/2024 12:41:00 PM, 12/25/2024 5:41:00 PM, 10.2647285461426
12/25/2024 12:42:00 PM, 12/25/2024 5:42:00 PM, 10.3184080123901
12/25/2024 12:43:00 PM, 12/25/2024 5:43:00 PM, 10.3901252746582
12/25/2024 12:44:00 PM, 12/25/2024 5:44:00 PM, 10.4129123687744
12/25/2024 12:45:00 PM, 12/25/2024 5:45:00 PM, 10.8897800445557
12/25/2024 12:46:00 PM, 12/25/2024 5:46:00 PM, 11.2258815765381
12/25/2024 12:47:00 PM, 12/25/2024 5:47:00 PM, 11.9095573425293
12/25/2024 12:48:00 PM, 12/25/2024 5:48:00 PM, 11.1533794403076
12/25/2024 12:49:00 PM, 12/25/2024 5:49:00 PM, 9.24670124053955
12/25/2024 12:50:00 PM, 12/25/2024 5:50:00 PM, 8.80240249633789
12/25/2024 12:51:00 PM, 12/25/2024 5:51:00 PM, 9.63051986694336
12/25/2024 12:52:00 PM, 12/25/2024 5:52:00 PM, 9.67386817932129
12/25/2024 12:53:00 PM, 12/25/2024 5:53:00 PM, 9.79828262329102
12/25/2024 12:54:00 PM, 12/25/2024 5:54:00 PM, 10.5604085922241
12/25/2024 12:55:00 PM, 12/25/2024 5:55:00 PM, 9.22445011138916
12/25/2024 12:56:00 PM, 12/25/2024 5:56:00 PM, 8.92298221588135
12/25/2024 12:57:00 PM, 12/25/2024 5:57:00 PM, 7.34203577041626
12/25/2024 12:58:00 PM, 12/25/2024 5:58:00 PM, 7.17098903656006
12/25/2024 12:59:00 PM, 12/25/2024 5:59:00 PM, 6.93307161331177
12/25/2024 1:00:00 PM, 12/25/2024 6:00:00 PM, 6.93307161331177
12/25/2024 1:01:00 PM, 12/25/2024 6:01:00 PM, 6.622389793396
12/25/2024 1:02:00 PM, 12/25/2024 6:02:00 PM, 7.02452754974365
12/25/2024 1:03:00 PM, 12/25/2024 6:03:00 PM, 7.70612716674805
12/25/2024 1:04:00 PM, 12/25/2024 6:04:00 PM, 5.96158218383789
12/25/2024 1:05:00 PM, 12/25/2024 6:05:00 PM, 6.92646265029907
12/25/2024 1:06:00 PM, 12/25/2024 6:06:00 PM, 6.87340116500854
12/25/2024 1:07:00 PM, 12/25/2024 6:07:00 PM, 8.38124465942383
12/25/2024 1:08:00 PM, 12/25/2024 6:08:00 PM, 7.83864688873291
12/25/2024 1:09:00 PM, 12/25/2024 6:09:00 PM, 6.2481951713562
12/25/2024 1:10:00 PM, 12/25/2024 6:10:00 PM, 7.64605522155762
12/25/2024 1:11:00 PM, 12/25/2024 6:11:00 PM, 8.04494476318359
12/25/2024 1:12:00 PM, 12/25/2024 6:12:00 PM, 8.14832496643066
12/25/2024 1:13:00 PM, 12/25/2024 6:13:00 PM, 7.23729133605957
12/25/2024 1:14:00 PM, 12/25/2024 6:14:00 PM, 6.68346881866455
12/25/2024 1:15:00 PM, 12/25/2024 6:15:00 PM, 7.06676387786865
12/25/2024 1:16:00 PM, 12/25/2024 6:16:00 PM, 5.32674932479858
12/25/2024 1:17:00 PM, 12/25/2024 6:17:00 PM, 8.15559387207031
12/25/2024 1:18:00 PM, 12/25/2024 6:18:00 PM, 7.87940645217896
12/25/2024 1:19:00 PM, 12/25/2024 6:19:00 PM, 6.17284393310547
12/25/2024 1:20:00 PM, 12/25/2024 6:20:00 PM, 7.70912504196167
12/25/2024 1:21:00 PM, 12/25/2024 6:21:00 PM, 9.26591777801514
12/25/2024 1:22:00 PM, 12/25/2024 6:22:00 PM, 9.53481578826904
12/25/2024 1:23:00 PM, 12/25/2024 6:23:00 PM, 9.54233169555664
12/25/2024 1:24:00 PM, 12/25/2024 6:24:00 PM, 8.64916610717773
12/25/2024 1:25:00 PM, 12/25/2024 6:25:00 PM, 8.70022392272949
12/25/2024 1:26:00 PM, 12/25/2024 6:26:00 PM, 5.73892021179199
12/25/2024 1:27:00 PM, 12/25/2024 6:27:00 PM, 4.49247217178345
12/25/2024 1:28:00 PM, 12/25/2024 6:28:00 PM, 5.96415948867798
12/25/2024 1:29:00 PM, 12/25/2024 6:29:00 PM, 7.20727586746216
12/25/2024 1:30:00 PM, 12/25/2024 6:30:00 PM, 6.7435564994812
12/25/2024 1:31:00 PM, 12/25/2024 6:31:00 PM, 7.93152570724487
12/25/2024 1:32:00 PM, 12/25/2024 6:32:00 PM, 7.56208610534668
12/25/2024 1:33:00 PM, 12/25/2024 6:33:00 PM, 6.67659282684326
12/25/2024 1:34:00 PM, 12/25/2024 6:34:00 PM, 6.33785438537598
12/25/2024 1:35:00 PM, 12/25/2024 6:35:00 PM, 6.73388433456421
12/25/2024 1:36:00 PM, 12/25/2024 6:36:00 PM, 7.7240309715271
12/25/2024 1:37:00 PM, 12/25/2024 6:37:00 PM, 6.75496244430542
12/25/2024 1:38:00 PM, 12/25/2024 6:38:00 PM, 6.16371297836304
12/25/2024 1:39:00 PM, 12/25/2024 6:39:00 PM, 6.88151025772095
12/25/2024 1:40:00 PM, 12/25/2024 6:40:00 PM, 8.67243385314941
12/25/2024 1:41:00 PM, 12/25/2024 6:41:00 PM, 6.63667440414429
12/25/2024 1:42:00 PM, 12/25/2024 6:42:00 PM, 7.24315929412842
12/25/2024 1:43:00 PM, 12/25/2024 6:43:00 PM, 8.42819690704346
12/25/2024 1:44:00 PM, 12/25/2024 6:44:00 PM, 7.88693189620972
12/25/2024 1:45:00 PM, 12/25/2024 6:45:00 PM, 9.31279850006104
12/25/2024 1:46:00 PM, 12/25/2024 6:46:00 PM, 7.61671447753906
12/25/2024 1:47:00 PM, 12/25/2024 6:47:00 PM, 7.36593866348267
12/25/2024 1:48:00 PM, 12/25/2024 6:48:00 PM, 9.61129283905029
12/25/2024 1:49:00 PM, 12/25/2024 6:49:00 PM, 9.95673561096191
12/25/2024 1:50:00 PM, 12/25/2024 6:50:00 PM, 11.9937028884888
12/25/2024 1:51:00 PM, 12/25/2024 6:51:00 PM, 11.0967750549316
12/25/2024 1:52:00 PM, 12/25/2024 6:52:00 PM, 9.15187740325928
12/25/2024 1:53:00 PM, 12/25/2024 6:53:00 PM, 10.984712600708
12/25/2024 1:54:00 PM, 12/25/2024 6:54:00 PM, 7.82873392105103
12/25/2024 1:55:00 PM, 12/25/2024 6:55:00 PM, 6.92038440704346
12/25/2024 1:56:00 PM, 12/25/2024 6:56:00 PM, 6.53121280670166
12/25/2024 1:57:00 PM, 12/25/2024 6:57:00 PM, 8.18780517578125
12/25/2024 1:58:00 PM, 12/25/2024 6:58:00 PM, 5.81500673294067
12/25/2024 1:59:00 PM, 12/25/2024 6:59:00 PM, 9.19081974029541
12/25/2024 2:00:00 PM, 12/25/2024 7:00:00 PM, 10.0895261764526
12/25/2024 2:01:00 PM, 12/25/2024 7:01:00 PM, 10.0895261764526
12/25/2024 2:02:00 PM, 12/25/2024 7:02:00 PM, 8.80716419219971
12/25/2024 2:03:00 PM, 12/25/2024 7:03:00 PM, 8.78897190093994
12/25/2024 2:04:00 PM, 12/25/2024 7:04:00 PM, 9.86572170257568
12/25/2024 2:05:00 PM, 12/25/2024 7:05:00 PM, 6.53973388671875
12/25/2024 2:06:00 PM, 12/25/2024 7:06:00 PM, 6.65872144699097
12/25/2024 2:07:00 PM, 12/25/2024 7:07:00 PM, 8.23444175720215
12/25/2024 2:08:00 PM, 12/25/2024 7:08:00 PM, 7.91056537628174
12/25/2024 2:09:00 PM, 12/25/2024 7:09:00 PM, 6.12010526657104
12/25/2024 2:10:00 PM, 12/25/2024 7:10:00 PM, 6.15870475769043
12/25/2024 2:11:00 PM, 12/25/2024 7:11:00 PM, 4.36783456802368
12/25/2024 2:12:00 PM, 12/25/2024 7:12:00 PM, 4.79522752761841
12/25/2024 2:13:00 PM, 12/25/2024 7:13:00 PM, 4.8757438659668
12/25/2024 2:14:00 PM, 12/25/2024 7:14:00 PM, 5.04981660842896
12/25/2024 2:15:00 PM, 12/25/2024 7:15:00 PM, 4.08635807037354
12/25/2024 2:16:00 PM, 12/25/2024 7:16:00 PM, 5.78761196136475
12/25/2024 2:17:00 PM, 12/25/2024 7:17:00 PM, 7.71165800094604
12/25/2024 2:18:00 PM, 12/25/2024 7:18:00 PM, 8.14235687255859
12/25/2024 2:19:00 PM, 12/25/2024 7:19:00 PM, 8.7530517578125
12/25/2024 2:20:00 PM, 12/25/2024 7:20:00 PM, 9.57505416870117
12/25/2024 2:21:00 PM, 12/25/2024 7:21:00 PM, 8.692626953125
12/25/2024 2:22:00 PM, 12/25/2024 7:22:00 PM, 9.42478847503662
12/25/2024 2:23:00 PM, 12/25/2024 7:23:00 PM, 10.4572706222534
12/25/2024 2:24:00 PM, 12/25/2024 7:24:00 PM, 8.38262557983398
12/25/2024 2:25:00 PM, 12/25/2024 7:25:00 PM, 7.09680128097534
12/25/2024 2:26:00 PM, 12/25/2024 7:26:00 PM, 7.59214305877686
12/25/2024 2:27:00 PM, 12/25/2024 7:27:00 PM, 4.32436990737915
12/25/2024 2:28:00 PM, 12/25/2024 7:28:00 PM, 3.84442162513733
12/25/2024 2:29:00 PM, 12/25/2024 7:29:00 PM, 5.6104736328125
12/25/2024 2:30:00 PM, 12/25/2024 7:30:00 PM, 8.35093402862549
12/25/2024 2:31:00 PM, 12/25/2024 7:31:00 PM, 7.64550304412842
12/25/2024 2:32:00 PM, 12/25/2024 7:32:00 PM, 7.79492568969727
12/25/2024 2:33:00 PM, 12/25/2024 7:33:00 PM, 8.02628707885742
12/25/2024 2:34:00 PM, 12/25/2024 7:34:00 PM, 6.70766639709473
12/25/2024 2:35:00 PM, 12/25/2024 7:35:00 PM, 7.786705493927
12/25/2024 2:36:00 PM, 12/25/2024 7:36:00 PM, 7.59497165679932
12/25/2024 2:37:00 PM, 12/25/2024 7:37:00 PM, 5.56639289855957
12/25/2024 2:38:00 PM, 12/25/2024 7:38:00 PM, 3.89900779724121
12/25/2024 2:39:00 PM, 12/25/2024 7:39:00 PM, 4.27626895904541
12/25/2024 2:40:00 PM, 12/25/2024 7:40:00 PM, 5.79012441635132
12/25/2024 2:41:00 PM, 12/25/2024 7:41:00 PM, 5.94192314147949
12/25/2024 2:42:00 PM, 12/25/2024 7:42:00 PM, 6.6943826675415
12/25/2024 2:43:00 PM, 12/25/2024 7:43:00 PM, 8.17278003692627
12/25/2024 2:44:00 PM, 12/25/2024 7:44:00 PM, 5.92041778564453
12/25/2024 2:45:00 PM, 12/25/2024 7:45:00 PM, 4.35057973861694
12/25/2024 2:46:00 PM, 12/25/2024 7:46:00 PM, 5.59315729141235
12/25/2024 2:47:00 PM, 12/25/2024 7:47:00 PM, 5.83780813217163
12/25/2024 2:48:00 PM, 12/25/2024 7:48:00 PM, 6.42706775665283
12/25/2024 2:49:00 PM, 12/25/2024 7:49:00 PM, 7.92161178588867
12/25/2024 2:50:00 PM, 12/25/2024 7:50:00 PM, 5.94491815567017
12/25/2024 2:51:00 PM, 12/25/2024 7:51:00 PM, 6.96851205825806
12/25/2024 2:52:00 PM, 12/25/2024 7:52:00 PM, 6.68301773071289
12/25/2024 2:53:00 PM, 12/25/2024 7:53:00 PM, 8.56412887573242
12/25/2024 2:54:00 PM, 12/25/2024 7:54:00 PM, 9.11230087280273
12/25/2024 2:55:00 PM, 12/25/2024 7:55:00 PM, 6.80262994766235
12/25/2024 2:56:00 PM, 12/25/2024 7:56:00 PM, 4.37025499343872
12/25/2024 2:57:00 PM, 12/25/2024 7:57:00 PM, 4.44089984893799
12/25/2024 2:58:00 PM, 12/25/2024 7:58:00 PM, 4.7408299446106
12/25/2024 2:59:00 PM, 12/25/2024 7:59:00 PM, 5.43554830551147
12/25/2024 3:00:00 PM, 12/25/2024 8:00:00 PM, 6.26587343215942
12/25/2024 3:01:00 PM, 12/25/2024 8:01:00 PM, 5.89247846603394
12/25/2024 3:02:00 PM, 12/25/2024 8:02:00 PM, 5.89247846603394
12/25/2024 3:03:00 PM, 12/25/2024 8:03:00 PM, 6.54595708847046
12/25/2024 3:04:00 PM, 12/25/2024 8:04:00 PM, 8.26749324798584
12/25/2024 3:05:00 PM, 12/25/2024 8:05:00 PM, 9.97994041442871
12/25/2024 3:06:00 PM, 12/25/2024 8:06:00 PM, 10.2424430847168
12/25/2024 3:07:00 PM, 12/25/2024 8:07:00 PM, 9.63300514221191
12/25/2024 3:08:00 PM, 12/25/2024 8:08:00 PM, 9.052809715271
12/25/2024 3:09:00 PM, 12/25/2024 8:09:00 PM, 9.03090763092041
12/25/2024 3:10:00 PM, 12/25/2024 8:10:00 PM, 9.76834583282471
12/25/2024 3:11:00 PM, 12/25/2024 8:11:00 PM, 7.71426677703857
12/25/2024 3:12:00 PM, 12/25/2024 8:12:00 PM, 6.78406476974487
12/25/2024 3:13:00 PM, 12/25/2024 8:13:00 PM, 7.45499563217163
12/25/2024 3:14:00 PM, 12/25/2024 8:14:00 PM, 8.45357608795166
12/25/2024 3:15:00 PM, 12/25/2024 8:15:00 PM, 9.88252258300781
12/25/2024 3:16:00 PM, 12/25/2024 8:16:00 PM, 7.32600545883179
12/25/2024 3:17:00 PM, 12/25/2024 8:17:00 PM, 7.24694204330444
12/25/2024 3:18:00 PM, 12/25/2024 8:18:00 PM, 7.7910041809082
12/25/2024 3:19:00 PM, 12/25/2024 8:19:00 PM, 7.69298934936523
12/25/2024 3:20:00 PM, 12/25/2024 8:20:00 PM, 6.69659948348999
12/25/2024 3:21:00 PM, 12/25/2024 8:21:00 PM, 6.88250064849854
12/25/2024 3:22:00 PM, 12/25/2024 8:22:00 PM, 7.24089241027832
12/25/2024 3:23:00 PM, 12/25/2024 8:23:00 PM, 8.36686992645264
12/25/2024 3:24:00 PM, 12/25/2024 8:24:00 PM, 5.76120090484619
12/25/2024 3:25:00 PM, 12/25/2024 8:25:00 PM, 6.99840641021729
12/25/2024 3:26:00 PM, 12/25/2024 8:26:00 PM, 5.29106092453003
12/25/2024 3:27:00 PM, 12/25/2024 8:27:00 PM, 6.93079614639282
12/25/2024 3:28:00 PM, 12/25/2024 8:28:00 PM, 6.9714035987854
12/25/2024 3:29:00 PM, 12/25/2024 8:29:00 PM, 4.66466474533081
12/25/2024 3:30:00 PM, 12/25/2024 8:30:00 PM, 5.13088655471802
12/25/2024 3:31:00 PM, 12/25/2024 8:31:00 PM, 6.83335590362549
12/25/2024 3:32:00 PM, 12/25/2024 8:32:00 PM, 8.62784767150879
12/25/2024 3:33:00 PM, 12/25/2024 8:33:00 PM, 7.49424076080322
12/25/2024 3:34:00 PM, 12/25/2024 8:34:00 PM, 7.18713474273682
12/25/2024 3:35:00 PM, 12/25/2024 8:35:00 PM, 9.03280735015869
12/25/2024 3:36:00 PM, 12/25/2024 8:36:00 PM, 8.3969554901123
12/25/2024 3:37:00 PM, 12/25/2024 8:37:00 PM, 8.65411758422852
12/25/2024 3:38:00 PM, 12/25/2024 8:38:00 PM, 6.41556119918823
12/25/2024 3:39:00 PM, 12/25/2024 8:39:00 PM, 5.6047682762146
12/25/2024 3:40:00 PM, 12/25/2024 8:40:00 PM, 7.29788684844971
12/25/2024 3:41:00 PM, 12/25/2024 8:41:00 PM, 10.2043209075928
12/25/2024 3:42:00 PM, 12/25/2024 8:42:00 PM, 11.5469274520874
12/25/2024 3:43:00 PM, 12/25/2024 8:43:00 PM, 9.70909786224365
12/25/2024 3:44:00 PM, 12/25/2024 8:44:00 PM, 9.93483257293701
12/25/2024 3:45:00 PM, 12/25/2024 8:45:00 PM, 10.0800457000732
12/25/2024 3:46:00 PM, 12/25/2024 8:46:00 PM, 11.1107292175293
12/25/2024 3:47:00 PM, 12/25/2024 8:47:00 PM, 9.43758583068848
12/25/2024 3:48:00 PM, 12/25/2024 8:48:00 PM, 10.8780651092529
12/25/2024 3:49:00 PM, 12/25/2024 8:49:00 PM, 11.2547359466553
12/25/2024 3:50:00 PM, 12/25/2024 8:50:00 PM, 10.6498193740845
12/25/2024 3:51:00 PM, 12/25/2024 8:51:00 PM, 12.0452709197998
12/25/2024 3:52:00 PM, 12/25/2024 8:52:00 PM, 11.587363243103
12/25/2024 3:53:00 PM, 12/25/2024 8:53:00 PM, 12.6498527526855
12/25/2024 3:54:00 PM, 12/25/2024 8:54:00 PM, 11.5475797653198
12/25/2024 3:55:00 PM, 12/25/2024 8:55:00 PM, 12.6942844390869
12/25/2024 3:56:00 PM, 12/25/2024 8:56:00 PM, 13.3674364089966
12/25/2024 3:57:00 PM, 12/25/2024 8:57:00 PM, 12.854754447937
12/25/2024 3:58:00 PM, 12/25/2024 8:58:00 PM, 13.1994829177856
12/25/2024 3:59:00 PM, 12/25/2024 8:59:00 PM, 14.3037004470825
12/25/2024 4:00:00 PM, 12/25/2024 9:00:00 PM, 13.1031694412231
12/25/2024 4:01:00 PM, 12/25/2024 9:01:00 PM, 12.6097383499146
12/25/2024 4:02:00 PM, 12/25/2024 9:02:00 PM, 11.8339605331421
12/25/2024 4:03:00 PM, 12/25/2024 9:03:00 PM, 11.8339605331421
12/25/2024 4:04:00 PM, 12/25/2024 9:04:00 PM, 9.9526948928833
12/25/2024 4:05:00 PM, 12/25/2024 9:05:00 PM, 6.83770322799683
12/25/2024 4:06:00 PM, 12/25/2024 9:06:00 PM, 6.89519262313843
12/25/2024 4:07:00 PM, 12/25/2024 9:07:00 PM, 11.5372037887573
12/25/2024 4:08:00 PM, 12/25/2024 9:08:00 PM, 11.5406093597412
12/25/2024 4:09:00 PM, 12/25/2024 9:09:00 PM, 9.42962551116943
12/25/2024 4:10:00 PM, 12/25/2024 9:10:00 PM, 11.8213815689087
12/25/2024 4:11:00 PM, 12/25/2024 9:11:00 PM, 9.83176422119141
12/25/2024 4:12:00 PM, 12/25/2024 9:12:00 PM, 11.9247617721558
12/25/2024 4:13:00 PM, 12/25/2024 9:13:00 PM, 11.5364608764648
12/25/2024 4:14:00 PM, 12/25/2024 9:14:00 PM, 11.3346338272095
12/25/2024 4:15:00 PM, 12/25/2024 9:15:00 PM, 8.6309986114502
12/25/2024 4:16:00 PM, 12/25/2024 9:16:00 PM, 11.5166578292847
12/25/2024 4:17:00 PM, 12/25/2024 9:17:00 PM, 11.3280353546143
12/25/2024 4:18:00 PM, 12/25/2024 9:18:00 PM, 10.5875597000122
12/25/2024 4:19:00 PM, 12/25/2024 9:19:00 PM, 11.910924911499
12/25/2024 4:20:00 PM, 12/25/2024 9:20:00 PM, 10.8556785583496
12/25/2024 4:21:00 PM, 12/25/2024 9:21:00 PM, 9.09042930603027
12/25/2024 4:22:00 PM, 12/25/2024 9:22:00 PM, 9.58491992950439
12/25/2024 4:23:00 PM, 12/25/2024 9:23:00 PM, 8.85104846954346
12/25/2024 4:24:00 PM, 12/25/2024 9:24:00 PM, 9.29247570037842
12/25/2024 4:25:00 PM, 12/25/2024 9:25:00 PM, 9.93707656860352
12/25/2024 4:26:00 PM, 12/25/2024 9:26:00 PM, 9.98044395446777
12/25/2024 4:27:00 PM, 12/25/2024 9:27:00 PM, 11.1458721160889
12/25/2024 4:28:00 PM, 12/25/2024 9:28:00 PM, 11.9067440032959
12/25/2024 4:29:00 PM, 12/25/2024 9:29:00 PM, 12.8626403808594
12/25/2024 4:30:00 PM, 12/25/2024 9:30:00 PM, 10.1871538162231
12/25/2024 4:31:00 PM, 12/25/2024 9:31:00 PM, 11.3860387802124
12/25/2024 4:32:00 PM, 12/25/2024 9:32:00 PM, 12.4631309509277
12/25/2024 4:33:00 PM, 12/25/2024 9:33:00 PM, 11.6153564453125
12/25/2024 4:34:00 PM, 12/25/2024 9:34:00 PM, 13.811863899231
12/25/2024 4:35:00 PM, 12/25/2024 9:35:00 PM, 14.2586612701416
12/25/2024 4:36:00 PM, 12/25/2024 9:36:00 PM, 14.2685928344727
12/25/2024 4:37:00 PM, 12/25/2024 9:37:00 PM, 13.6091022491455
12/25/2024 4:38:00 PM, 12/25/2024 9:38:00 PM, 14.6492652893066
12/25/2024 4:39:00 PM, 12/25/2024 9:39:00 PM, 14.4566268920898
12/25/2024 4:40:00 PM, 12/25/2024 9:40:00 PM, 13.2415533065796
12/25/2024 4:41:00 PM, 12/25/2024 9:41:00 PM, 13.0825319290161
12/25/2024 4:42:00 PM, 12/25/2024 9:42:00 PM, 9.40576076507568
12/25/2024 4:43:00 PM, 12/25/2024 9:43:00 PM, 9.30224514007568
12/25/2024 4:44:00 PM, 12/25/2024 9:44:00 PM, 10.9427089691162
12/25/2024 4:45:00 PM, 12/25/2024 9:45:00 PM, 10.6610717773438
12/25/2024 4:46:00 PM, 12/25/2024 9:46:00 PM, 10.4845514297485
12/25/2024 4:47:00 PM, 12/25/2024 9:47:00 PM, 12.0721778869629
12/25/2024 4:48:00 PM, 12/25/2024 9:48:00 PM, 12.1360740661621
12/25/2024 4:49:00 PM, 12/25/2024 9:49:00 PM, 12.602370262146
12/25/2024 4:50:00 PM, 12/25/2024 9:50:00 PM, 13.3768272399902
12/25/2024 4:51:00 PM, 12/25/2024 9:51:00 PM, 14.6779460906982
12/25/2024 4:52:00 PM, 12/25/2024 9:52:00 PM, 14.2064971923828
12/25/2024 4:53:00 PM, 12/25/2024 9:53:00 PM, 14.1501960754395
12/25/2024 4:54:00 PM, 12/25/2024 9:54:00 PM, 16.6078681945801
12/25/2024 4:55:00 PM, 12/25/2024 9:55:00 PM, 15.1757221221924
12/25/2024 4:56:00 PM, 12/25/2024 9:56:00 PM, 15.6705226898193
12/25/2024 4:57:00 PM, 12/25/2024 9:57:00 PM, 15.9842624664307
12/25/2024 4:58:00 PM, 12/25/2024 9:58:00 PM, 17.3025207519531
12/25/2024 4:59:00 PM, 12/25/2024 9:59:00 PM, 17.7079772949219
12/25/2024 5:00:00 PM, 12/25/2024 10:00:00 PM, 18.2918033599854
12/25/2024 5:01:00 PM, 12/25/2024 10:01:00 PM, 20.1285514831543
12/25/2024 5:02:00 PM, 12/25/2024 10:02:00 PM, 19.9490013122559
12/25/2024 5:03:00 PM, 12/25/2024 10:03:00 PM, 19.6575450897217
12/25/2024 5:04:00 PM, 12/25/2024 10:04:00 PM, 19.6575450897217
12/25/2024 5:05:00 PM, 12/25/2024 10:05:00 PM, 20.3508434295654
12/25/2024 5:06:00 PM, 12/25/2024 10:06:00 PM, 20.2821140289307
12/25/2024 5:07:00 PM, 12/25/2024 10:07:00 PM, 14.9195890426636
12/25/2024 5:08:00 PM, 12/25/2024 10:08:00 PM, 17.2991523742676
12/25/2024 5:09:00 PM, 12/25/2024 10:09:00 PM, 18.1891345977783
12/25/2024 5:10:00 PM, 12/25/2024 10:10:00 PM, 15.1301002502441
12/25/2024 5:11:00 PM, 12/25/2024 10:11:00 PM, 15.4624423980713
12/25/2024 5:12:00 PM, 12/25/2024 10:12:00 PM, 17.2714920043945
12/25/2024 5:13:00 PM, 12/25/2024 10:13:00 PM, 16.6643161773682
12/25/2024 5:14:00 PM, 12/25/2024 10:14:00 PM, 15.4105453491211
12/25/2024 5:15:00 PM, 12/25/2024 10:15:00 PM, 15.6286401748657
12/25/2024 5:16:00 PM, 12/25/2024 10:16:00 PM, 17.4418029785156
12/25/2024 5:17:00 PM, 12/25/2024 10:17:00 PM, 18.4585933685303
12/25/2024 5:18:00 PM, 12/25/2024 10:18:00 PM, 17.534761428833
12/25/2024 5:19:00 PM, 12/25/2024 10:19:00 PM, 17.2206916809082
12/25/2024 5:20:00 PM, 12/25/2024 10:20:00 PM, 16.5048866271973
12/25/2024 5:21:00 PM, 12/25/2024 10:21:00 PM, 16.9787120819092
12/25/2024 5:22:00 PM, 12/25/2024 10:22:00 PM, 20.2442455291748
12/25/2024 5:23:00 PM, 12/25/2024 10:23:00 PM, 20.7290382385254
12/25/2024 5:24:00 PM, 12/25/2024 10:24:00 PM, 23.4828186035156
12/25/2024 5:25:00 PM, 12/25/2024 10:25:00 PM, 23.5200328826904
12/25/2024 5:26:00 PM, 12/25/2024 10:26:00 PM, 26.5684585571289
12/25/2024 5:27:00 PM, 12/25/2024 10:27:00 PM, 24.1119575500488
12/25/2024 5:28:00 PM, 12/25/2024 10:28:00 PM, 24.6215114593506
12/25/2024 5:29:00 PM, 12/25/2024 10:29:00 PM, 25.2355270385742
12/25/2024 5:30:00 PM, 12/25/2024 10:30:00 PM, 24.0191230773926
12/25/2024 5:31:00 PM, 12/25/2024 10:31:00 PM, 24.277681350708
12/25/2024 5:32:00 PM, 12/25/2024 10:32:00 PM, 25.2111339569092
12/25/2024 5:33:00 PM, 12/25/2024 10:33:00 PM, 23.5972328186035
12/25/2024 5:34:00 PM, 12/25/2024 10:34:00 PM, 23.2275066375732
12/25/2024 5:35:00 PM, 12/25/2024 10:35:00 PM, 24.1939296722412
12/25/2024 5:36:00 PM, 12/25/2024 10:36:00 PM, 22.4306354522705
12/25/2024 5:37:00 PM, 12/25/2024 10:37:00 PM, 22.2141265869141
12/25/2024 5:38:00 PM, 12/25/2024 10:38:00 PM, 21.759765625
12/25/2024 5:39:00 PM, 12/25/2024 10:39:00 PM, 22.8884601593018
12/25/2024 5:40:00 PM, 12/25/2024 10:40:00 PM, 22.3722534179688
12/25/2024 5:41:00 PM, 12/25/2024 10:41:00 PM, 25.3660316467285
12/25/2024 5:42:00 PM, 12/25/2024 10:42:00 PM, 25.2556552886963
12/25/2024 5:43:00 PM, 12/25/2024 10:43:00 PM, 23.056324005127
12/25/2024 5:44:00 PM, 12/25/2024 10:44:00 PM, 20.3841896057129
12/25/2024 5:45:00 PM, 12/25/2024 10:45:00 PM, 21.0278377532959
12/25/2024 5:46:00 PM, 12/25/2024 10:46:00 PM, 21.5793132781982
12/25/2024 5:47:00 PM, 12/25/2024 10:47:00 PM, 21.8500137329102
12/25/2024 5:48:00 PM, 12/25/2024 10:48:00 PM, 22.3923816680908
12/25/2024 5:49:00 PM, 12/25/2024 10:49:00 PM, 24.9717788696289
12/25/2024 5:50:00 PM, 12/25/2024 10:50:00 PM, 27.9208850860596
12/25/2024 5:51:00 PM, 12/25/2024 10:51:00 PM, 28.1516437530518
12/25/2024 5:52:00 PM, 12/25/2024 10:52:00 PM, 28.3501300811768
12/25/2024 5:53:00 PM, 12/25/2024 10:53:00 PM, 28.6481513977051
12/25/2024 5:54:00 PM, 12/25/2024 10:54:00 PM, 23.6251258850098
12/25/2024 5:55:00 PM, 12/25/2024 10:55:00 PM, 26.1706790924072
12/25/2024 5:56:00 PM, 12/25/2024 10:56:00 PM, 27.5338287353516
12/25/2024 5:57:00 PM, 12/25/2024 10:57:00 PM, 27.8764114379883
12/25/2024 5:58:00 PM, 12/25/2024 10:58:00 PM, 25.8138408660889
12/25/2024 5:59:00 PM, 12/25/2024 10:59:00 PM, 24.972785949707
12/25/2024 6:00:00 PM, 12/25/2024 11:00:00 PM, 25.5170745849609
12/25/2024 6:01:00 PM, 12/25/2024 11:01:00 PM, 26.6236991882324
12/25/2024 6:02:00 PM, 12/25/2024 11:02:00 PM, 26.5216407775879
12/25/2024 6:03:00 PM, 12/25/2024 11:03:00 PM, 26.6056499481201
12/25/2024 6:04:00 PM, 12/25/2024 11:04:00 PM, 25.5087871551514
12/25/2024 6:05:00 PM, 12/25/2024 11:05:00 PM, 25.5087871551514
12/25/2024 6:06:00 PM, 12/25/2024 11:06:00 PM, 24.7378444671631
12/25/2024 6:07:00 PM, 12/25/2024 11:07:00 PM, 23.2610645294189
12/25/2024 6:08:00 PM, 12/25/2024 11:08:00 PM, 24.1591167449951
12/25/2024 6:09:00 PM, 12/25/2024 11:09:00 PM, 24.8780498504639
12/25/2024 6:10:00 PM, 12/25/2024 11:10:00 PM, 25.5064544677734
12/25/2024 6:11:00 PM, 12/25/2024 11:11:00 PM, 25.3659172058105
12/25/2024 6:12:00 PM, 12/25/2024 11:12:00 PM, 25.3016223907471
12/25/2024 6:13:00 PM, 12/25/2024 11:13:00 PM, 27.560230255127
12/25/2024 6:14:00 PM, 12/25/2024 11:14:00 PM, 23.9547710418701
12/25/2024 6:15:00 PM, 12/25/2024 11:15:00 PM, 25.4807662963867
12/25/2024 6:16:00 PM, 12/25/2024 11:16:00 PM, 25.34739112854
12/25/2024 6:17:00 PM, 12/25/2024 11:17:00 PM, 25.0182781219482
12/25/2024 6:18:00 PM, 12/25/2024 11:18:00 PM, 26.2247276306152
12/25/2024 6:19:00 PM, 12/25/2024 11:19:00 PM, 26.5192165374756
12/25/2024 6:20:00 PM, 12/25/2024 11:20:00 PM, 26.0343322753906
12/25/2024 6:21:00 PM, 12/25/2024 11:21:00 PM, 21.9804077148437
12/25/2024 6:22:00 PM, 12/25/2024 11:22:00 PM, 22.78147315979
12/25/2024 6:23:00 PM, 12/25/2024 11:23:00 PM, 23.5230522155762
12/25/2024 6:24:00 PM, 12/25/2024 11:24:00 PM, 23.6884956359863
12/25/2024 6:25:00 PM, 12/25/2024 11:25:00 PM, 23.3985328674316
12/25/2024 6:26:00 PM, 12/25/2024 11:26:00 PM, 22.7195224761963
12/25/2024 6:27:00 PM, 12/25/2024 11:27:00 PM, 18.0904102325439
12/25/2024 6:28:00 PM, 12/25/2024 11:28:00 PM, 17.6918659210205
12/25/2024 6:29:00 PM, 12/25/2024 11:29:00 PM, 18.4521064758301
12/25/2024 6:30:00 PM, 12/25/2024 11:30:00 PM, 18.0637168884277
12/25/2024 6:31:00 PM, 12/25/2024 11:31:00 PM, 18.7687873840332
12/25/2024 6:32:00 PM, 12/25/2024 11:32:00 PM, 17.6453533172607
12/25/2024 6:33:00 PM, 12/25/2024 11:33:00 PM, 16.9385643005371
12/25/2024 6:34:00 PM, 12/25/2024 11:34:00 PM, 17.0428733825684
12/25/2024 6:35:00 PM, 12/25/2024 11:35:00 PM, 15.8824758529663
12/25/2024 6:36:00 PM, 12/25/2024 11:36:00 PM, 13.2309942245483
12/25/2024 6:37:00 PM, 12/25/2024 11:37:00 PM, 13.0389881134033
12/25/2024 6:38:00 PM, 12/25/2024 11:38:00 PM, 12.6333713531494
12/25/2024 6:39:00 PM, 12/25/2024 11:39:00 PM, 12.7779521942139
12/25/2024 6:40:00 PM, 12/25/2024 11:40:00 PM, 14.600715637207
12/25/2024 6:41:00 PM, 12/25/2024 11:41:00 PM, 12.6112976074219
12/25/2024 6:42:00 PM, 12/25/2024 11:42:00 PM, 12.1525545120239
12/25/2024 6:43:00 PM, 12/25/2024 11:43:00 PM, 12.3481092453003
12/25/2024 6:44:00 PM, 12/25/2024 11:44:00 PM, 16.026668548584
12/25/2024 6:45:00 PM, 12/25/2024 11:45:00 PM, 17.9622211456299
12/25/2024 6:46:00 PM, 12/25/2024 11:46:00 PM, 17.6954460144043
12/25/2024 6:47:00 PM, 12/25/2024 11:47:00 PM, 17.0848979949951
12/25/2024 6:48:00 PM, 12/25/2024 11:48:00 PM, 17.5585689544678
12/25/2024 6:49:00 PM, 12/25/2024 11:49:00 PM, 16.9258003234863
12/25/2024 6:50:00 PM, 12/25/2024 11:50:00 PM, 17.1164169311523
12/25/2024 6:51:00 PM, 12/25/2024 11:51:00 PM, 17.9376087188721
12/25/2024 6:52:00 PM, 12/25/2024 11:52:00 PM, 18.5668106079102
12/25/2024 6:53:00 PM, 12/25/2024 11:53:00 PM, 19.1690063476563
12/25/2024 6:54:00 PM, 12/25/2024 11:54:00 PM, 17.5754699707031
12/25/2024 6:55:00 PM, 12/25/2024 11:55:00 PM, 17.2629890441895
12/25/2024 6:56:00 PM, 12/25/2024 11:56:00 PM, 18.2497272491455
12/25/2024 6:57:00 PM, 12/25/2024 11:57:00 PM, 19.8976879119873
12/25/2024 6:58:00 PM, 12/25/2024 11:58:00 PM, 20.2254791259766
12/25/2024 6:59:00 PM, 12/25/2024 11:59:00 PM, 20.9726371765137
12/25/2024 7:00:00 PM, 12/26/2024 12:00:00 AM, 21.3667297363281
12/25/2024 7:01:00 PM, 12/26/2024 12:01:00 AM, 22.3082294464111
12/25/2024 7:02:00 PM, 12/26/2024 12:02:00 AM, 22.3906555175781
12/25/2024 7:03:00 PM, 12/26/2024 12:03:00 AM, 23.3525867462158
12/25/2024 7:04:00 PM, 12/26/2024 12:04:00 AM, 23.6518573760986
12/25/2024 7:05:00 PM, 12/26/2024 12:05:00 AM, 24.3142776489258
12/25/2024 7:06:00 PM, 12/26/2024 12:06:00 AM, 24.3142776489258
12/25/2024 7:07:00 PM, 12/26/2024 12:07:00 AM, 24.2037181854248
12/25/2024 7:08:00 PM, 12/26/2024 12:08:00 AM, 23.3853759765625
12/25/2024 7:09:00 PM, 12/26/2024 12:09:00 AM, 21.7546348571777
12/25/2024 7:10:00 PM, 12/26/2024 12:10:00 AM, 21.820276260376
12/25/2024 7:11:00 PM, 12/26/2024 12:11:00 AM, 20.1773319244385
12/25/2024 7:12:00 PM, 12/26/2024 12:12:00 AM, 18.7433242797852
12/25/2024 7:13:00 PM, 12/26/2024 12:13:00 AM, 18.1629447937012
12/25/2024 7:14:00 PM, 12/26/2024 12:14:00 AM, 18.9808692932129
12/25/2024 7:15:00 PM, 12/26/2024 12:15:00 AM, 21.6178817749023
12/25/2024 7:16:00 PM, 12/26/2024 12:16:00 AM, 24.5459957122803
12/25/2024 7:17:00 PM, 12/26/2024 12:17:00 AM, 22.933952331543
12/25/2024 7:18:00 PM, 12/26/2024 12:18:00 AM, 20.2816467285156
12/25/2024 7:19:00 PM, 12/26/2024 12:19:00 AM, 19.5243511199951
12/25/2024 7:20:00 PM, 12/26/2024 12:20:00 AM, 16.0807209014893
12/25/2024 7:21:00 PM, 12/26/2024 12:21:00 AM, 17.1478481292725
12/25/2024 7:22:00 PM, 12/26/2024 12:22:00 AM, 17.3447761535645
12/25/2024 7:23:00 PM, 12/26/2024 12:23:00 AM, 16.7951335906982
12/25/2024 7:24:00 PM, 12/26/2024 12:24:00 AM, 15.7750148773193
12/25/2024 7:25:00 PM, 12/26/2024 12:25:00 AM, 14.7973489761353
12/25/2024 7:26:00 PM, 12/26/2024 12:26:00 AM, 13.2234754562378
12/25/2024 7:27:00 PM, 12/26/2024 12:27:00 AM, 14.8259725570679
12/25/2024 7:28:00 PM, 12/26/2024 12:28:00 AM, 15.635326385498
12/25/2024 7:29:00 PM, 12/26/2024 12:29:00 AM, 16.3042049407959
12/25/2024 7:30:00 PM, 12/26/2024 12:30:00 AM, 16.4236660003662
12/25/2024 7:31:00 PM, 12/26/2024 12:31:00 AM, 15.8427152633667
12/25/2024 7:32:00 PM, 12/26/2024 12:32:00 AM, 17.0975227355957
12/25/2024 7:33:00 PM, 12/26/2024 12:33:00 AM, 18.3393707275391
12/25/2024 7:34:00 PM, 12/26/2024 12:34:00 AM, 19.9785556793213
12/25/2024 7:35:00 PM, 12/26/2024 12:35:00 AM, 20.5452861785889
12/25/2024 7:36:00 PM, 12/26/2024 12:36:00 AM, 21.9591732025146
12/25/2024 7:37:00 PM, 12/26/2024 12:37:00 AM, 20.0477466583252
12/25/2024 7:38:00 PM, 12/26/2024 12:38:00 AM, 20.5299377441406
12/25/2024 7:39:00 PM, 12/26/2024 12:39:00 AM, 17.8572597503662
12/25/2024 7:40:00 PM, 12/26/2024 12:40:00 AM, 15.2643957138062
12/25/2024 7:41:00 PM, 12/26/2024 12:41:00 AM, 15.513521194458
12/25/2024 7:42:00 PM, 12/26/2024 12:42:00 AM, 13.46302318573
12/25/2024 7:43:00 PM, 12/26/2024 12:43:00 AM, 14.2162237167358
12/25/2024 7:44:00 PM, 12/26/2024 12:44:00 AM, 14.0119209289551
12/25/2024 7:45:00 PM, 12/26/2024 12:45:00 AM, 12.4263906478882
12/25/2024 7:46:00 PM, 12/26/2024 12:46:00 AM, 9.65887355804443
12/25/2024 7:47:00 PM, 12/26/2024 12:47:00 AM, 10.8421220779419
12/25/2024 7:48:00 PM, 12/26/2024 12:48:00 AM, 10.2111644744873
12/25/2024 7:49:00 PM, 12/26/2024 12:49:00 AM, 11.6904811859131
12/25/2024 7:50:00 PM, 12/26/2024 12:50:00 AM, 13.1181688308716
12/25/2024 7:51:00 PM, 12/26/2024 12:51:00 AM, 13.7082252502441
12/25/2024 7:52:00 PM, 12/26/2024 12:52:00 AM, 13.6416673660278
12/25/2024 7:53:00 PM, 12/26/2024 12:53:00 AM, 13.7196893692017
12/25/2024 7:54:00 PM, 12/26/2024 12:54:00 AM, 13.7713232040405
12/25/2024 7:55:00 PM, 12/26/2024 12:55:00 AM, 15.1624937057495
12/25/2024 7:56:00 PM, 12/26/2024 12:56:00 AM, 14.645544052124
12/25/2024 7:57:00 PM, 12/26/2024 12:57:00 AM, 15.3175868988037
12/25/2024 7:58:00 PM, 12/26/2024 12:58:00 AM, 16.9689273834229
12/25/2024 7:59:00 PM, 12/26/2024 12:59:00 AM, 18.103832244873
12/25/2024 8:00:00 PM, 12/26/2024 1:00:00 AM, 19.4905662536621
12/25/2024 8:01:00 PM, 12/26/2024 1:01:00 AM, 19.9915103912354
12/25/2024 8:02:00 PM, 12/26/2024 1:02:00 AM, 21.5880470275879
12/25/2024 8:03:00 PM, 12/26/2024 1:03:00 AM, 23.958288192749
12/25/2024 8:04:00 PM, 12/26/2024 1:04:00 AM, 18.9538688659668
12/25/2024 8:05:00 PM, 12/26/2024 1:05:00 AM, 17.0770874023438
12/25/2024 8:06:00 PM, 12/26/2024 1:06:00 AM, 17.5963764190674
12/25/2024 8:07:00 PM, 12/26/2024 1:07:00 AM, 17.5963764190674
12/25/2024 8:08:00 PM, 12/26/2024 1:08:00 AM, 17.5963764190674
12/25/2024 8:09:00 PM, 12/26/2024 1:09:00 AM, 13.9227828979492
12/25/2024 8:10:00 PM, 12/26/2024 1:10:00 AM, 14.2586240768433
12/25/2024 8:11:00 PM, 12/26/2024 1:11:00 AM, 16.9158535003662
12/25/2024 8:12:00 PM, 12/26/2024 1:12:00 AM, 17.0575408935547
12/25/2024 8:13:00 PM, 12/26/2024 1:13:00 AM, 13.4530515670776
12/25/2024 8:14:00 PM, 12/26/2024 1:14:00 AM, 12.8156623840332
12/25/2024 8:15:00 PM, 12/26/2024 1:15:00 AM, 12.3008584976196
12/25/2024 8:16:00 PM, 12/26/2024 1:16:00 AM, 11.9560642242432
12/25/2024 8:17:00 PM, 12/26/2024 1:17:00 AM, 10.9144153594971
12/25/2024 8:18:00 PM, 12/26/2024 1:18:00 AM, 11.0356760025024
12/25/2024 8:19:00 PM, 12/26/2024 1:19:00 AM, 10.6423254013062
12/25/2024 8:20:00 PM, 12/26/2024 1:20:00 AM, 11.1015605926514
12/25/2024 8:21:00 PM, 12/26/2024 1:21:00 AM, 14.074634552002
12/25/2024 8:22:00 PM, 12/26/2024 1:22:00 AM, 14.38853931427
12/25/2024 8:23:00 PM, 12/26/2024 1:23:00 AM, 16.4893760681152
12/25/2024 8:24:00 PM, 12/26/2024 1:24:00 AM, 17.7991180419922
12/25/2024 8:25:00 PM, 12/26/2024 1:25:00 AM, 16.0412006378174
12/25/2024 8:26:00 PM, 12/26/2024 1:26:00 AM, 15.5344572067261
12/25/2024 8:27:00 PM, 12/26/2024 1:27:00 AM, 17.1806125640869
12/25/2024 8:28:00 PM, 12/26/2024 1:28:00 AM, 19.002986907959
12/25/2024 8:29:00 PM, 12/26/2024 1:29:00 AM, 18.4404430389404
12/25/2024 8:30:00 PM, 12/26/2024 1:30:00 AM, 16.9449996948242
12/25/2024 8:31:00 PM, 12/26/2024 1:31:00 AM, 17.5738296508789
12/25/2024 8:32:00 PM, 12/26/2024 1:32:00 AM, 17.4409618377686
12/25/2024 8:33:00 PM, 12/26/2024 1:33:00 AM, 17.5497550964355
12/25/2024 8:34:00 PM, 12/26/2024 1:34:00 AM, 15.6764469146729
12/25/2024 8:35:00 PM, 12/26/2024 1:35:00 AM, 16.9478511810303
12/25/2024 8:36:00 PM, 12/26/2024 1:36:00 AM, 17.2730770111084
12/25/2024 8:37:00 PM, 12/26/2024 1:37:00 AM, 17.028392791748
12/25/2024 8:38:00 PM, 12/26/2024 1:38:00 AM, 18.3440971374512
12/25/2024 8:39:00 PM, 12/26/2024 1:39:00 AM, 19.6032180786133
12/25/2024 8:40:00 PM, 12/26/2024 1:40:00 AM, 19.8188877105713
12/25/2024 8:41:00 PM, 12/26/2024 1:41:00 AM, 19.1827087402344
12/25/2024 8:42:00 PM, 12/26/2024 1:42:00 AM, 17.9959259033203
12/25/2024 8:43:00 PM, 12/26/2024 1:43:00 AM, 16.2808704376221
12/25/2024 8:44:00 PM, 12/26/2024 1:44:00 AM, 19.3425617218018
12/25/2024 8:45:00 PM, 12/26/2024 1:45:00 AM, 19.3550357818604
12/25/2024 8:46:00 PM, 12/26/2024 1:46:00 AM, 19.537841796875
12/25/2024 8:47:00 PM, 12/26/2024 1:47:00 AM, 19.1614055633545
12/25/2024 8:48:00 PM, 12/26/2024 1:48:00 AM, 17.2594337463379
12/25/2024 8:49:00 PM, 12/26/2024 1:49:00 AM, 16.9603900909424
12/25/2024 8:50:00 PM, 12/26/2024 1:50:00 AM, 17.1002502441406
12/25/2024 8:51:00 PM, 12/26/2024 1:51:00 AM, 18.1416721343994
12/25/2024 8:52:00 PM, 12/26/2024 1:52:00 AM, 18.4771137237549
12/25/2024 8:53:00 PM, 12/26/2024 1:53:00 AM, 18.6348705291748
12/25/2024 8:54:00 PM, 12/26/2024 1:54:00 AM, 17.357780456543
12/25/2024 8:55:00 PM, 12/26/2024 1:55:00 AM, 16.8125076293945
12/25/2024 8:56:00 PM, 12/26/2024 1:56:00 AM, 17.3695659637451
12/25/2024 8:57:00 PM, 12/26/2024 1:57:00 AM, 18.3725128173828
12/25/2024 8:58:00 PM, 12/26/2024 1:58:00 AM, 18.8126449584961
12/25/2024 8:59:00 PM, 12/26/2024 1:59:00 AM, 18.0527057647705
12/25/2024 9:00:00 PM, 12/26/2024 2:00:00 AM, 17.4742164611816
12/25/2024 9:01:00 PM, 12/26/2024 2:01:00 AM, 16.327486038208
12/25/2024 9:02:00 PM, 12/26/2024 2:02:00 AM, 15.1576986312866
12/25/2024 9:03:00 PM, 12/26/2024 2:03:00 AM, 13.9291162490845
12/25/2024 9:04:00 PM, 12/26/2024 2:04:00 AM, 15.3268098831177
12/25/2024 9:05:00 PM, 12/26/2024 2:05:00 AM, 15.4623794555664
12/25/2024 9:06:00 PM, 12/26/2024 2:06:00 AM, 16.1551170349121
12/25/2024 9:07:00 PM, 12/26/2024 2:07:00 AM, 17.6309719085693
12/25/2024 9:08:00 PM, 12/26/2024 2:08:00 AM, 17.6746158599854
12/25/2024 9:09:00 PM, 12/26/2024 2:09:00 AM, 17.6746158599854
12/25/2024 9:10:00 PM, 12/26/2024 2:10:00 AM, 16.7966232299805
12/25/2024 9:11:00 PM, 12/26/2024 2:11:00 AM, 16.6636486053467
12/25/2024 9:12:00 PM, 12/26/2024 2:12:00 AM, 12.7086391448975
12/25/2024 9:13:00 PM, 12/26/2024 2:13:00 AM, 12.2775421142578
12/25/2024 9:14:00 PM, 12/26/2024 2:14:00 AM, 12.9142789840698
12/25/2024 9:15:00 PM, 12/26/2024 2:15:00 AM, 13.3173971176147
12/25/2024 9:16:00 PM, 12/26/2024 2:16:00 AM, 11.9516258239746
12/25/2024 9:17:00 PM, 12/26/2024 2:17:00 AM, 13.0603160858154
12/25/2024 9:18:00 PM, 12/26/2024 2:18:00 AM, 13.188175201416
12/25/2024 9:19:00 PM, 12/26/2024 2:19:00 AM, 13.7209234237671
12/25/2024 9:20:00 PM, 12/26/2024 2:20:00 AM, 12.4507369995117
12/25/2024 9:21:00 PM, 12/26/2024 2:21:00 AM, 11.0000305175781
12/25/2024 9:22:00 PM, 12/26/2024 2:22:00 AM, 12.0865020751953
12/25/2024 9:23:00 PM, 12/26/2024 2:23:00 AM, 12.6237802505493
12/25/2024 9:24:00 PM, 12/26/2024 2:24:00 AM, 14.0135021209717
12/25/2024 9:25:00 PM, 12/26/2024 2:25:00 AM, 14.4265632629395
12/25/2024 9:26:00 PM, 12/26/2024 2:26:00 AM, 14.318341255188
12/25/2024 9:27:00 PM, 12/26/2024 2:27:00 AM, 12.3480768203735
12/25/2024 9:28:00 PM, 12/26/2024 2:28:00 AM, 12.2035942077637
12/25/2024 9:29:00 PM, 12/26/2024 2:29:00 AM, 13.6194705963135
12/25/2024 9:30:00 PM, 12/26/2024 2:30:00 AM, 13.5138130187988
12/25/2024 9:31:00 PM, 12/26/2024 2:31:00 AM, 12.7900171279907
12/25/2024 9:32:00 PM, 12/26/2024 2:32:00 AM, 13.8745183944702
12/25/2024 9:33:00 PM, 12/26/2024 2:33:00 AM, 13.9897413253784
12/25/2024 9:34:00 PM, 12/26/2024 2:34:00 AM, 13.9599227905273
12/25/2024 9:35:00 PM, 12/26/2024 2:35:00 AM, 14.0651540756226
12/25/2024 9:36:00 PM, 12/26/2024 2:36:00 AM, 13.2660398483276
12/25/2024 9:37:00 PM, 12/26/2024 2:37:00 AM, 12.3496360778809
12/25/2024 9:38:00 PM, 12/26/2024 2:38:00 AM, 11.3592052459717
12/25/2024 9:39:00 PM, 12/26/2024 2:39:00 AM, 10.6229591369629
12/25/2024 9:40:00 PM, 12/26/2024 2:40:00 AM, 11.3584060668945
12/25/2024 9:41:00 PM, 12/26/2024 2:41:00 AM, 8.99816131591797
12/25/2024 9:42:00 PM, 12/26/2024 2:42:00 AM, 8.6104040145874
12/25/2024 9:43:00 PM, 12/26/2024 2:43:00 AM, 9.02048969268799
12/25/2024 9:44:00 PM, 12/26/2024 2:44:00 AM, 10.3877735137939
12/25/2024 9:45:00 PM, 12/26/2024 2:45:00 AM, 11.7633905410767
12/25/2024 9:46:00 PM, 12/26/2024 2:46:00 AM, 11.4679594039917
12/25/2024 9:47:00 PM, 12/26/2024 2:47:00 AM, 10.8184423446655
12/25/2024 9:48:00 PM, 12/26/2024 2:48:00 AM, 10.8585805892944
12/25/2024 9:49:00 PM, 12/26/2024 2:49:00 AM, 10.6751232147217
12/25/2024 9:50:00 PM, 12/26/2024 2:50:00 AM, 10.6875028610229
12/25/2024 9:51:00 PM, 12/26/2024 2:51:00 AM, 10.385778427124
12/25/2024 9:52:00 PM, 12/26/2024 2:52:00 AM, 9.92658805847168
12/25/2024 9:53:00 PM, 12/26/2024 2:53:00 AM, 10.0024366378784
12/25/2024 9:54:00 PM, 12/26/2024 2:54:00 AM, 10.1429643630981
12/25/2024 9:55:00 PM, 12/26/2024 2:55:00 AM, 9.90990447998047
12/25/2024 9:56:00 PM, 12/26/2024 2:56:00 AM, 9.65665340423584
12/25/2024 9:57:00 PM, 12/26/2024 2:57:00 AM, 10.7900848388672
12/25/2024 9:58:00 PM, 12/26/2024 2:58:00 AM, 9.82226181030273
12/25/2024 9:59:00 PM, 12/26/2024 2:59:00 AM, 11.1138935089111
12/25/2024 10:00:00 PM, 12/26/2024 3:00:00 AM, 10.8748226165771
12/25/2024 10:01:00 PM, 12/26/2024 3:01:00 AM, 11.2029838562012
12/25/2024 10:02:00 PM, 12/26/2024 3:02:00 AM, 10.8873195648193
12/25/2024 10:03:00 PM, 12/26/2024 3:03:00 AM, 12.3489856719971
12/25/2024 10:04:00 PM, 12/26/2024 3:04:00 AM, 10.5564489364624
12/25/2024 10:05:00 PM, 12/26/2024 3:05:00 AM, 11.957275390625
12/25/2024 10:06:00 PM, 12/26/2024 3:06:00 AM, 11.7987279891968
12/25/2024 10:07:00 PM, 12/26/2024 3:07:00 AM, 11.7201290130615
12/25/2024 10:08:00 PM, 12/26/2024 3:08:00 AM, 12.0547857284546
12/25/2024 10:09:00 PM, 12/26/2024 3:09:00 AM, 12.3486175537109
12/25/2024 10:10:00 PM, 12/26/2024 3:10:00 AM, 12.3486175537109
12/25/2024 10:11:00 PM, 12/26/2024 3:11:00 AM, 12.8919162750244
12/25/2024 10:12:00 PM, 12/26/2024 3:12:00 AM, 11.859733581543
12/25/2024 10:13:00 PM, 12/26/2024 3:13:00 AM, 11.2560873031616
12/25/2024 10:14:00 PM, 12/26/2024 3:14:00 AM, 12.8709325790405
12/25/2024 10:15:00 PM, 12/26/2024 3:15:00 AM, 16.2200317382813
12/25/2024 10:16:00 PM, 12/26/2024 3:16:00 AM, 17.0072708129883
12/25/2024 10:17:00 PM, 12/26/2024 3:17:00 AM, 21.2330989837646
12/25/2024 10:18:00 PM, 12/26/2024 3:18:00 AM, 22.0339775085449
12/25/2024 10:19:00 PM, 12/26/2024 3:19:00 AM, 19.3108367919922
12/25/2024 10:20:00 PM, 12/26/2024 3:20:00 AM, 17.7773876190186
12/25/2024 10:21:00 PM, 12/26/2024 3:21:00 AM, 15.6246252059937
12/25/2024 10:22:00 PM, 12/26/2024 3:22:00 AM, 14.2972631454468
12/25/2024 10:23:00 PM, 12/26/2024 3:23:00 AM, 13.1054515838623
12/25/2024 10:24:00 PM, 12/26/2024 3:24:00 AM, 11.6007318496704
12/25/2024 10:25:00 PM, 12/26/2024 3:25:00 AM, 11.1148614883423
12/25/2024 10:26:00 PM, 12/26/2024 3:26:00 AM, 11.2463312149048
12/25/2024 10:27:00 PM, 12/26/2024 3:27:00 AM, 11.786319732666
12/25/2024 10:28:00 PM, 12/26/2024 3:28:00 AM, 11.1398267745972
12/25/2024 10:29:00 PM, 12/26/2024 3:29:00 AM, 12.8096408843994
12/25/2024 10:30:00 PM, 12/26/2024 3:30:00 AM, 13.2567729949951
12/25/2024 10:31:00 PM, 12/26/2024 3:31:00 AM, 12.8130569458008
12/25/2024 10:32:00 PM, 12/26/2024 3:32:00 AM, 11.8774566650391
12/25/2024 10:33:00 PM, 12/26/2024 3:33:00 AM, 12.0034990310669
12/25/2024 10:34:00 PM, 12/26/2024 3:34:00 AM, 10.5379514694214
12/25/2024 10:35:00 PM, 12/26/2024 3:35:00 AM, 12.0622501373291
12/25/2024 10:36:00 PM, 12/26/2024 3:36:00 AM, 11.2376308441162
12/25/2024 10:37:00 PM, 12/26/2024 3:37:00 AM, 11.4414196014404
12/25/2024 10:38:00 PM, 12/26/2024 3:38:00 AM, 11.9078302383423
12/25/2024 10:39:00 PM, 12/26/2024 3:39:00 AM, 12.1375465393066
12/25/2024 10:40:00 PM, 12/26/2024 3:40:00 AM, 12.3523244857788
12/25/2024 10:41:00 PM, 12/26/2024 3:41:00 AM, 11.9497165679932
12/25/2024 10:42:00 PM, 12/26/2024 3:42:00 AM, 12.245903968811
12/25/2024 10:43:00 PM, 12/26/2024 3:43:00 AM, 11.8207216262817
12/25/2024 10:44:00 PM, 12/26/2024 3:44:00 AM, 12.2880716323853
12/25/2024 10:45:00 PM, 12/26/2024 3:45:00 AM, 11.2769975662231
12/25/2024 10:46:00 PM, 12/26/2024 3:46:00 AM, 10.8805980682373
12/25/2024 10:47:00 PM, 12/26/2024 3:47:00 AM, 11.6223497390747
12/25/2024 10:48:00 PM, 12/26/2024 3:48:00 AM, 12.0144948959351
12/25/2024 10:49:00 PM, 12/26/2024 3:49:00 AM, 11.4804010391235
12/25/2024 10:50:00 PM, 12/26/2024 3:50:00 AM, 11.6839828491211
12/25/2024 10:51:00 PM, 12/26/2024 3:51:00 AM, 11.6093740463257
12/25/2024 10:52:00 PM, 12/26/2024 3:52:00 AM, 12.0810928344727
12/25/2024 10:53:00 PM, 12/26/2024 3:53:00 AM, 12.0098781585693
12/25/2024 10:54:00 PM, 12/26/2024 3:54:00 AM, 12.616138458252
12/25/2024 10:55:00 PM, 12/26/2024 3:55:00 AM, 12.9250230789185
12/25/2024 10:56:00 PM, 12/26/2024 3:56:00 AM, 13.6973543167114
12/25/2024 10:57:00 PM, 12/26/2024 3:57:00 AM, 13.3382873535156
12/25/2024 10:58:00 PM, 12/26/2024 3:58:00 AM, 13.5587396621704
12/25/2024 10:59:00 PM, 12/26/2024 3:59:00 AM, 15.6065149307251
12/25/2024 11:00:00 PM, 12/26/2024 4:00:00 AM, 14.8518562316895
12/25/2024 11:01:00 PM, 12/26/2024 4:01:00 AM, 15.492073059082
12/25/2024 11:02:00 PM, 12/26/2024 4:02:00 AM, 14.7851324081421
12/25/2024 11:03:00 PM, 12/26/2024 4:03:00 AM, 14.9928903579712
12/25/2024 11:04:00 PM, 12/26/2024 4:04:00 AM, 14.1079473495483
12/25/2024 11:05:00 PM, 12/26/2024 4:05:00 AM, 13.4261112213135
12/25/2024 11:06:00 PM, 12/26/2024 4:06:00 AM, 13.2517900466919
12/25/2024 11:07:00 PM, 12/26/2024 4:07:00 AM, 13.8239698410034
12/25/2024 11:08:00 PM, 12/26/2024 4:08:00 AM, 14.9234418869019
12/25/2024 11:09:00 PM, 12/26/2024 4:09:00 AM, 14.2100324630737
12/25/2024 11:10:00 PM, 12/26/2024 4:10:00 AM, 15.0893640518188
12/25/2024 11:11:00 PM, 12/26/2024 4:11:00 AM, 15.0893640518188
12/25/2024 11:12:00 PM, 12/26/2024 4:12:00 AM, 14.2858686447144
12/25/2024 11:13:00 PM, 12/26/2024 4:13:00 AM, 13.4165744781494
12/25/2024 11:14:00 PM, 12/26/2024 4:14:00 AM, 13.0782423019409
12/25/2024 11:15:00 PM, 12/26/2024 4:15:00 AM, 13.5681095123291
12/25/2024 11:16:00 PM, 12/26/2024 4:16:00 AM, 12.8858442306519
12/25/2024 11:17:00 PM, 12/26/2024 4:17:00 AM, 12.5846300125122
12/25/2024 11:18:00 PM, 12/26/2024 4:18:00 AM, 13.1006021499634
12/25/2024 11:19:00 PM, 12/26/2024 4:19:00 AM, 15.4162101745605
12/25/2024 11:20:00 PM, 12/26/2024 4:20:00 AM, 14.2945156097412
12/25/2024 11:21:00 PM, 12/26/2024 4:21:00 AM, 13.8396730422974
12/25/2024 11:22:00 PM, 12/26/2024 4:22:00 AM, 12.2439680099487
12/25/2024 11:23:00 PM, 12/26/2024 4:23:00 AM, 15.2699556350708
12/25/2024 11:24:00 PM, 12/26/2024 4:24:00 AM, 14.3049802780151
12/25/2024 11:25:00 PM, 12/26/2024 4:25:00 AM, 14.244930267334
12/25/2024 11:26:00 PM, 12/26/2024 4:26:00 AM, 13.5177125930786
12/25/2024 11:27:00 PM, 12/26/2024 4:27:00 AM, 14.3683185577393
12/25/2024 11:28:00 PM, 12/26/2024 4:28:00 AM, 14.7749757766724
12/25/2024 11:29:00 PM, 12/26/2024 4:29:00 AM, 14.0134935379028
12/25/2024 11:30:00 PM, 12/26/2024 4:30:00 AM, 13.0703496932983
12/25/2024 11:31:00 PM, 12/26/2024 4:31:00 AM, 14.8469524383545
12/25/2024 11:32:00 PM, 12/26/2024 4:32:00 AM, 14.7965812683105
12/25/2024 11:33:00 PM, 12/26/2024 4:33:00 AM, 16.2319087982178
12/25/2024 11:34:00 PM, 12/26/2024 4:34:00 AM, 17.8207054138184
12/25/2024 11:35:00 PM, 12/26/2024 4:35:00 AM, 16.8098888397217
12/25/2024 11:36:00 PM, 12/26/2024 4:36:00 AM, 14.3898668289185
12/25/2024 11:37:00 PM, 12/26/2024 4:37:00 AM, 15.8448066711426
12/25/2024 11:38:00 PM, 12/26/2024 4:38:00 AM, 17.373010635376
12/25/2024 11:39:00 PM, 12/26/2024 4:39:00 AM, 17.2066822052002
12/25/2024 11:40:00 PM, 12/26/2024 4:40:00 AM, 15.6840105056763
12/25/2024 11:41:00 PM, 12/26/2024 4:41:00 AM, 14.6604347229004
12/25/2024 11:42:00 PM, 12/26/2024 4:42:00 AM, 13.3225870132446
12/25/2024 11:43:00 PM, 12/26/2024 4:43:00 AM, 13.5272693634033
12/25/2024 11:44:00 PM, 12/26/2024 4:44:00 AM, 14.8039216995239
12/25/2024 11:45:00 PM, 12/26/2024 4:45:00 AM, 14.5288887023926
12/25/2024 11:46:00 PM, 12/26/2024 4:46:00 AM, 14.77503490448
12/25/2024 11:47:00 PM, 12/26/2024 4:47:00 AM, 14.2426118850708
12/25/2024 11:48:00 PM, 12/26/2024 4:48:00 AM, 12.9973182678223
12/25/2024 11:49:00 PM, 12/26/2024 4:49:00 AM, 13.9361505508423
12/25/2024 11:50:00 PM, 12/26/2024 4:50:00 AM, 13.8883504867554
12/25/2024 11:51:00 PM, 12/26/2024 4:51:00 AM, 13.8832273483276
12/25/2024 11:52:00 PM, 12/26/2024 4:52:00 AM, 13.5393333435059
12/25/2024 11:53:00 PM, 12/26/2024 4:53:00 AM, 14.2688570022583
12/25/2024 11:54:00 PM, 12/26/2024 4:54:00 AM, 14.8784770965576
12/25/2024 11:55:00 PM, 12/26/2024 4:55:00 AM, 11.9518098831177
12/25/2024 11:56:00 PM, 12/26/2024 4:56:00 AM, 13.0019359588623
12/25/2024 11:57:00 PM, 12/26/2024 4:57:00 AM, 13.3664636611938
12/25/2024 11:58:00 PM, 12/26/2024 4:58:00 AM, 12.6318216323853
12/25/2024 11:59:00 PM, 12/26/2024 4:59:00 AM, 12.1545000076294
12/26/2024 12:00:00 AM, 12/26/2024 5:00:00 AM, 13.0787811279297
12/26/2024 12:01:00 AM, 12/26/2024 5:01:00 AM, 13.0528812408447
12/26/2024 12:02:00 AM, 12/26/2024 5:02:00 AM, 15.7318992614746
12/26/2024 12:03:00 AM, 12/26/2024 5:03:00 AM, 14.2467288970947
12/26/2024 12:04:00 AM, 12/26/2024 5:04:00 AM, 13.2703380584717
12/26/2024 12:05:00 AM, 12/26/2024 5:05:00 AM, 12.9377574920654
12/26/2024 12:06:00 AM, 12/26/2024 5:06:00 AM, 12.0314722061157
12/26/2024 12:07:00 AM, 12/26/2024 5:07:00 AM, 11.7243518829346
12/26/2024 12:08:00 AM, 12/26/2024 5:08:00 AM, 11.1655101776123
12/26/2024 12:09:00 AM, 12/26/2024 5:09:00 AM, 11.4955215454102
12/26/2024 12:10:00 AM, 12/26/2024 5:10:00 AM, 11.4713716506958
12/26/2024 12:11:00 AM, 12/26/2024 5:11:00 AM, 11.1802587509155
12/26/2024 12:12:00 AM, 12/26/2024 5:12:00 AM, 11.1802587509155
12/26/2024 12:13:00 AM, 12/26/2024 5:13:00 AM, 13.086838722229
12/26/2024 12:14:00 AM, 12/26/2024 5:14:00 AM, 14.5368204116821
12/26/2024 12:15:00 AM, 12/26/2024 5:15:00 AM, 13.3209915161133
12/26/2024 12:16:00 AM, 12/26/2024 5:16:00 AM, 13.4722166061401
12/26/2024 12:17:00 AM, 12/26/2024 5:17:00 AM, 14.2092943191528
12/26/2024 12:18:00 AM, 12/26/2024 5:18:00 AM, 13.4597482681274
12/26/2024 12:19:00 AM, 12/26/2024 5:19:00 AM, 14.9457406997681
12/26/2024 12:20:00 AM, 12/26/2024 5:20:00 AM, 13.3722248077393
12/26/2024 12:21:00 AM, 12/26/2024 5:21:00 AM, 14.2592353820801
12/26/2024 12:22:00 AM, 12/26/2024 5:22:00 AM, 13.3083200454712
12/26/2024 12:23:00 AM, 12/26/2024 5:23:00 AM, 13.4144334793091
12/26/2024 12:24:00 AM, 12/26/2024 5:24:00 AM, 14.4598569869995
12/26/2024 12:25:00 AM, 12/26/2024 5:25:00 AM, 13.7748765945435
12/26/2024 12:26:00 AM, 12/26/2024 5:26:00 AM, 14.2990121841431
12/26/2024 12:27:00 AM, 12/26/2024 5:27:00 AM, 15.1309432983398
12/26/2024 12:28:00 AM, 12/26/2024 5:28:00 AM, 16.7688789367676
12/26/2024 12:29:00 AM, 12/26/2024 5:29:00 AM, 18.168701171875
12/26/2024 12:30:00 AM, 12/26/2024 5:30:00 AM, 17.042013168335
12/26/2024 12:31:00 AM, 12/26/2024 5:31:00 AM, 17.8489952087402
12/26/2024 12:32:00 AM, 12/26/2024 5:32:00 AM, 18.4642505645752
12/26/2024 12:33:00 AM, 12/26/2024 5:33:00 AM, 17.8746585845947
12/26/2024 12:34:00 AM, 12/26/2024 5:34:00 AM, 19.0311889648438
12/26/2024 12:35:00 AM, 12/26/2024 5:35:00 AM, 19.759349822998
12/26/2024 12:36:00 AM, 12/26/2024 5:36:00 AM, 19.255090713501
12/26/2024 12:37:00 AM, 12/26/2024 5:37:00 AM, 19.2785778045654
12/26/2024 12:38:00 AM, 12/26/2024 5:38:00 AM, 19.4940929412842
12/26/2024 12:39:00 AM, 12/26/2024 5:39:00 AM, 20.4666118621826
12/26/2024 12:40:00 AM, 12/26/2024 5:40:00 AM, 21.481071472168
12/26/2024 12:41:00 AM, 12/26/2024 5:41:00 AM, 20.0387477874756
12/26/2024 12:42:00 AM, 12/26/2024 5:42:00 AM, 18.8795909881592
12/26/2024 12:43:00 AM, 12/26/2024 5:43:00 AM, 19.5066604614258
12/26/2024 12:44:00 AM, 12/26/2024 5:44:00 AM, 19.7520084381104
12/26/2024 12:45:00 AM, 12/26/2024 5:45:00 AM, 21.0658588409424
12/26/2024 12:46:00 AM, 12/26/2024 5:46:00 AM, 21.5994510650635
12/26/2024 12:47:00 AM, 12/26/2024 5:47:00 AM, 21.5309162139893
12/26/2024 12:48:00 AM, 12/26/2024 5:48:00 AM, 20.7957286834717
12/26/2024 12:49:00 AM, 12/26/2024 5:49:00 AM, 20.544189453125
12/26/2024 12:50:00 AM, 12/26/2024 5:50:00 AM, 20.6923675537109
12/26/2024 12:51:00 AM, 12/26/2024 5:51:00 AM, 20.2265338897705
12/26/2024 12:52:00 AM, 12/26/2024 5:52:00 AM, 19.223014831543
12/26/2024 12:53:00 AM, 12/26/2024 5:53:00 AM, 19.5644721984863
12/26/2024 12:54:00 AM, 12/26/2024 5:54:00 AM, 19.0039882659912
12/26/2024 12:55:00 AM, 12/26/2024 5:55:00 AM, 18.5163745880127
12/26/2024 12:56:00 AM, 12/26/2024 5:56:00 AM, 18.6789722442627
12/26/2024 12:57:00 AM, 12/26/2024 5:57:00 AM, 20.0405006408691
12/26/2024 12:58:00 AM, 12/26/2024 5:58:00 AM, 19.3514366149902
12/26/2024 12:59:00 AM, 12/26/2024 5:59:00 AM, 18.9102573394775
12/26/2024 1:00:00 AM, 12/26/2024 6:00:00 AM, 17.4139995574951
12/26/2024 1:01:00 AM, 12/26/2024 6:01:00 AM, 15.7481651306152
12/26/2024 1:02:00 AM, 12/26/2024 6:02:00 AM, 17.0273818969727
12/26/2024 1:03:00 AM, 12/26/2024 6:03:00 AM, 16.9345798492432
12/26/2024 1:04:00 AM, 12/26/2024 6:04:00 AM, 15.344669342041
12/26/2024 1:05:00 AM, 12/26/2024 6:05:00 AM, 14.6217947006226
12/26/2024 1:06:00 AM, 12/26/2024 6:06:00 AM, 15.1282005310059
12/26/2024 1:07:00 AM, 12/26/2024 6:07:00 AM, 16.6467266082764
12/26/2024 1:08:00 AM, 12/26/2024 6:08:00 AM, 17.386510848999
12/26/2024 1:09:00 AM, 12/26/2024 6:09:00 AM, 17.3490047454834
12/26/2024 1:10:00 AM, 12/26/2024 6:10:00 AM, 15.7990684509277
12/26/2024 1:11:00 AM, 12/26/2024 6:11:00 AM, 15.3375816345215
12/26/2024 1:12:00 AM, 12/26/2024 6:12:00 AM, 15.6359033584595
12/26/2024 1:13:00 AM, 12/26/2024 6:13:00 AM, 15.6359033584595
12/26/2024 1:14:00 AM, 12/26/2024 6:14:00 AM, 16.320915222168
12/26/2024 1:15:00 AM, 12/26/2024 6:15:00 AM, 15.7215662002563
12/26/2024 1:16:00 AM, 12/26/2024 6:16:00 AM, 15.5762510299683
12/26/2024 1:17:00 AM, 12/26/2024 6:17:00 AM, 16.5600910186768
12/26/2024 1:18:00 AM, 12/26/2024 6:18:00 AM, 16.2315273284912
12/26/2024 1:19:00 AM, 12/26/2024 6:19:00 AM, 16.3048992156982
12/26/2024 1:20:00 AM, 12/26/2024 6:20:00 AM, 15.2787189483643
12/26/2024 1:21:00 AM, 12/26/2024 6:21:00 AM, 15.8147058486938
12/26/2024 1:22:00 AM, 12/26/2024 6:22:00 AM, 15.6283149719238
12/26/2024 1:23:00 AM, 12/26/2024 6:23:00 AM, 16.0739192962646
12/26/2024 1:24:00 AM, 12/26/2024 6:24:00 AM, 16.8150577545166
12/26/2024 1:25:00 AM, 12/26/2024 6:25:00 AM, 17.5646057128906
12/26/2024 1:26:00 AM, 12/26/2024 6:26:00 AM, 17.8106365203857
12/26/2024 1:27:00 AM, 12/26/2024 6:27:00 AM, 18.9776878356934
12/26/2024 1:28:00 AM, 12/26/2024 6:28:00 AM, 18.8913764953613
12/26/2024 1:29:00 AM, 12/26/2024 6:29:00 AM, 19.0945053100586
12/26/2024 1:30:00 AM, 12/26/2024 6:30:00 AM, 20.3643894195557
12/26/2024 1:31:00 AM, 12/26/2024 6:31:00 AM, 21.5755977630615
12/26/2024 1:32:00 AM, 12/26/2024 6:32:00 AM, 22.8416023254395
12/26/2024 1:33:00 AM, 12/26/2024 6:33:00 AM, 23.8984889984131
12/26/2024 1:34:00 AM, 12/26/2024 6:34:00 AM, 22.7459449768066
12/26/2024 1:35:00 AM, 12/26/2024 6:35:00 AM, 22.4095573425293
12/26/2024 1:36:00 AM, 12/26/2024 6:36:00 AM, 19.1770706176758
12/26/2024 1:37:00 AM, 12/26/2024 6:37:00 AM, 18.0977611541748
12/26/2024 1:38:00 AM, 12/26/2024 6:38:00 AM, 19.7840824127197
12/26/2024 1:39:00 AM, 12/26/2024 6:39:00 AM, 19.6660766601562
12/26/2024 1:40:00 AM, 12/26/2024 6:40:00 AM, 18.065336227417
12/26/2024 1:41:00 AM, 12/26/2024 6:41:00 AM, 17.624849319458
12/26/2024 1:42:00 AM, 12/26/2024 6:42:00 AM, 18.0968475341797
12/26/2024 1:43:00 AM, 12/26/2024 6:43:00 AM, 16.6984310150146
12/26/2024 1:44:00 AM, 12/26/2024 6:44:00 AM, 17.0598182678223
12/26/2024 1:45:00 AM, 12/26/2024 6:45:00 AM, 17.536735534668
12/26/2024 1:46:00 AM, 12/26/2024 6:46:00 AM, 17.4500598907471
12/26/2024 1:47:00 AM, 12/26/2024 6:47:00 AM, 17.5457382202148
12/26/2024 1:48:00 AM, 12/26/2024 6:48:00 AM, 18.6539554595947
12/26/2024 1:49:00 AM, 12/26/2024 6:49:00 AM, 18.2260894775391
12/26/2024 1:50:00 AM, 12/26/2024 6:50:00 AM, 19.1731643676758
12/26/2024 1:51:00 AM, 12/26/2024 6:51:00 AM, 19.4989013671875
12/26/2024 1:52:00 AM, 12/26/2024 6:52:00 AM, 17.2325649261475
12/26/2024 1:53:00 AM, 12/26/2024 6:53:00 AM, 18.062032699585
12/26/2024 1:54:00 AM, 12/26/2024 6:54:00 AM, 19.0115146636963
12/26/2024 1:55:00 AM, 12/26/2024 6:55:00 AM, 18.0794410705566
12/26/2024 1:56:00 AM, 12/26/2024 6:56:00 AM, 19.9839744567871
12/26/2024 1:57:00 AM, 12/26/2024 6:57:00 AM, 20.5250091552734
12/26/2024 1:58:00 AM, 12/26/2024 6:58:00 AM, 20.1453266143799
12/26/2024 1:59:00 AM, 12/26/2024 6:59:00 AM, 20.4008712768555
12/26/2024 2:00:00 AM, 12/26/2024 7:00:00 AM, 21.4512405395508
12/26/2024 2:01:00 AM, 12/26/2024 7:01:00 AM, 21.0802326202393
12/26/2024 2:02:00 AM, 12/26/2024 7:02:00 AM, 19.0062599182129
12/26/2024 2:03:00 AM, 12/26/2024 7:03:00 AM, 17.4721775054932
12/26/2024 2:04:00 AM, 12/26/2024 7:04:00 AM, 17.5657691955566
12/26/2024 2:05:00 AM, 12/26/2024 7:05:00 AM, 16.9383945465088
12/26/2024 2:06:00 AM, 12/26/2024 7:06:00 AM, 16.3791980743408
12/26/2024 2:07:00 AM, 12/26/2024 7:07:00 AM, 16.4931182861328
12/26/2024 2:08:00 AM, 12/26/2024 7:08:00 AM, 17.5779418945312
12/26/2024 2:09:00 AM, 12/26/2024 7:09:00 AM, 18.455509185791
12/26/2024 2:10:00 AM, 12/26/2024 7:10:00 AM, 19.531436920166
12/26/2024 2:11:00 AM, 12/26/2024 7:11:00 AM, 19.3627128601074
12/26/2024 2:12:00 AM, 12/26/2024 7:12:00 AM, 18.8302192687988
12/26/2024 2:13:00 AM, 12/26/2024 7:13:00 AM, 19.1446533203125
12/26/2024 2:14:00 AM, 12/26/2024 7:14:00 AM, 19.1446533203125
12/26/2024 2:15:00 AM, 12/26/2024 7:15:00 AM, 19.3242683410645
12/26/2024 2:16:00 AM, 12/26/2024 7:16:00 AM, 19.6531639099121
12/26/2024 2:17:00 AM, 12/26/2024 7:17:00 AM, 18.5383434295654
12/26/2024 2:18:00 AM, 12/26/2024 7:18:00 AM, 18.3704128265381
12/26/2024 2:19:00 AM, 12/26/2024 7:19:00 AM, 17.9168529510498
12/26/2024 2:20:00 AM, 12/26/2024 7:20:00 AM, 16.6209888458252
12/26/2024 2:21:00 AM, 12/26/2024 7:21:00 AM, 17.4553852081299
12/26/2024 2:22:00 AM, 12/26/2024 7:22:00 AM, 17.7648620605469
12/26/2024 2:23:00 AM, 12/26/2024 7:23:00 AM, 17.6340198516846
12/26/2024 2:24:00 AM, 12/26/2024 7:24:00 AM, 16.6750392913818
12/26/2024 2:25:00 AM, 12/26/2024 7:25:00 AM, 15.0011787414551
12/26/2024 2:26:00 AM, 12/26/2024 7:26:00 AM, 16.8181743621826
12/26/2024 2:27:00 AM, 12/26/2024 7:27:00 AM, 17.1363639831543
12/26/2024 2:28:00 AM, 12/26/2024 7:28:00 AM, 18.4955711364746
12/26/2024 2:29:00 AM, 12/26/2024 7:29:00 AM, 20.738094329834
12/26/2024 2:30:00 AM, 12/26/2024 7:30:00 AM, 20.5501708984375
12/26/2024 2:31:00 AM, 12/26/2024 7:31:00 AM, 20.139497756958
12/26/2024 2:32:00 AM, 12/26/2024 7:32:00 AM, 20.1548175811768
12/26/2024 2:33:00 AM, 12/26/2024 7:33:00 AM, 19.5351505279541
12/26/2024 2:34:00 AM, 12/26/2024 7:34:00 AM, 19.4504013061523
12/26/2024 2:35:00 AM, 12/26/2024 7:35:00 AM, 20.507152557373
12/26/2024 2:36:00 AM, 12/26/2024 7:36:00 AM, 21.0580043792725
12/26/2024 2:37:00 AM, 12/26/2024 7:37:00 AM, 21.0631332397461
12/26/2024 2:38:00 AM, 12/26/2024 7:38:00 AM, 21.0032558441162
12/26/2024 2:39:00 AM, 12/26/2024 7:39:00 AM, 21.1925277709961
12/26/2024 2:40:00 AM, 12/26/2024 7:40:00 AM, 19.0289840698242
12/26/2024 2:41:00 AM, 12/26/2024 7:41:00 AM, 21.6385478973389
12/26/2024 2:42:00 AM, 12/26/2024 7:42:00 AM, 23.0663070678711
12/26/2024 2:43:00 AM, 12/26/2024 7:43:00 AM, 23.1731090545654
12/26/2024 2:44:00 AM, 12/26/2024 7:44:00 AM, 21.5304584503174
12/26/2024 2:45:00 AM, 12/26/2024 7:45:00 AM, 20.4678859710693
12/26/2024 2:46:00 AM, 12/26/2024 7:46:00 AM, 19.0523357391357
12/26/2024 2:47:00 AM, 12/26/2024 7:47:00 AM, 19.480188369751
12/26/2024 2:48:00 AM, 12/26/2024 7:48:00 AM, 19.0138339996338
12/26/2024 2:49:00 AM, 12/26/2024 7:49:00 AM, 17.3834896087646
12/26/2024 2:50:00 AM, 12/26/2024 7:50:00 AM, 17.367115020752
12/26/2024 2:51:00 AM, 12/26/2024 7:51:00 AM, 17.5842781066895
12/26/2024 2:52:00 AM, 12/26/2024 7:52:00 AM, 16.7603378295898
12/26/2024 2:53:00 AM, 12/26/2024 7:53:00 AM, 16.4359760284424
12/26/2024 2:54:00 AM, 12/26/2024 7:54:00 AM, 17.2122974395752
12/26/2024 2:55:00 AM, 12/26/2024 7:55:00 AM, 17.758394241333
12/26/2024 2:56:00 AM, 12/26/2024 7:56:00 AM, 18.679967880249
12/26/2024 2:57:00 AM, 12/26/2024 7:57:00 AM, 20.1690864562988
12/26/2024 2:58:00 AM, 12/26/2024 7:58:00 AM, 20.3389472961426
12/26/2024 2:59:00 AM, 12/26/2024 7:59:00 AM, 20.077657699585
12/26/2024 3:00:00 AM, 12/26/2024 8:00:00 AM, 20.9456939697266
12/26/2024 3:01:00 AM, 12/26/2024 8:01:00 AM, 20.1910247802734
12/26/2024 3:02:00 AM, 12/26/2024 8:02:00 AM, 20.6425552368164
12/26/2024 3:03:00 AM, 12/26/2024 8:03:00 AM, 18.5087490081787
12/26/2024 3:04:00 AM, 12/26/2024 8:04:00 AM, 18.1148223876953
12/26/2024 3:05:00 AM, 12/26/2024 8:05:00 AM, 19.1738719940186
12/26/2024 3:06:00 AM, 12/26/2024 8:06:00 AM, 19.8999347686768
12/26/2024 3:07:00 AM, 12/26/2024 8:07:00 AM, 21.3350563049316
12/26/2024 3:08:00 AM, 12/26/2024 8:08:00 AM, 20.0793380737305
12/26/2024 3:09:00 AM, 12/26/2024 8:09:00 AM, 18.8090000152588
12/26/2024 3:10:00 AM, 12/26/2024 8:10:00 AM, 18.7789573669434
12/26/2024 3:11:00 AM, 12/26/2024 8:11:00 AM, 18.9543323516846
12/26/2024 3:12:00 AM, 12/26/2024 8:12:00 AM, 19.0708293914795
12/26/2024 3:13:00 AM, 12/26/2024 8:13:00 AM, 19.7489109039307
12/26/2024 3:14:00 AM, 12/26/2024 8:14:00 AM, 19.9995193481445
12/26/2024 3:15:00 AM, 12/26/2024 8:15:00 AM, 19.9995193481445
12/26/2024 3:16:00 AM, 12/26/2024 8:16:00 AM, 20.509428024292
12/26/2024 3:17:00 AM, 12/26/2024 8:17:00 AM, 22.8156394958496
12/26/2024 3:18:00 AM, 12/26/2024 8:18:00 AM, 22.541410446167
12/26/2024 3:19:00 AM, 12/26/2024 8:19:00 AM, 23.1658477783203
12/26/2024 3:20:00 AM, 12/26/2024 8:20:00 AM, 20.5615863800049
12/26/2024 3:21:00 AM, 12/26/2024 8:21:00 AM, 19.0368404388428
12/26/2024 3:22:00 AM, 12/26/2024 8:22:00 AM, 16.328950881958
12/26/2024 3:23:00 AM, 12/26/2024 8:23:00 AM, 16.2616920471191
12/26/2024 3:24:00 AM, 12/26/2024 8:24:00 AM, 16.7589378356934
12/26/2024 3:25:00 AM, 12/26/2024 8:25:00 AM, 16.7737560272217
12/26/2024 3:26:00 AM, 12/26/2024 8:26:00 AM, 17.7244815826416
12/26/2024 3:27:00 AM, 12/26/2024 8:27:00 AM, 15.2023458480835
12/26/2024 3:28:00 AM, 12/26/2024 8:28:00 AM, 13.8537559509277
12/26/2024 3:29:00 AM, 12/26/2024 8:29:00 AM, 14.73011302948
12/26/2024 3:30:00 AM, 12/26/2024 8:30:00 AM, 15.8414134979248
12/26/2024 3:31:00 AM, 12/26/2024 8:31:00 AM, 16.5784530639648
12/26/2024 3:32:00 AM, 12/26/2024 8:32:00 AM, 17.0803985595703
12/26/2024 3:33:00 AM, 12/26/2024 8:33:00 AM, 17.8785305023193
12/26/2024 3:34:00 AM, 12/26/2024 8:34:00 AM, 17.9350986480713
12/26/2024 3:35:00 AM, 12/26/2024 8:35:00 AM, 17.5597534179688
12/26/2024 3:36:00 AM, 12/26/2024 8:36:00 AM, 17.4422988891602
12/26/2024 3:37:00 AM, 12/26/2024 8:37:00 AM, 15.1032266616821
12/26/2024 3:38:00 AM, 12/26/2024 8:38:00 AM, 15.9378747940063
12/26/2024 3:39:00 AM, 12/26/2024 8:39:00 AM, 15.6058120727539
12/26/2024 3:40:00 AM, 12/26/2024 8:40:00 AM, 16.4066867828369
12/26/2024 3:41:00 AM, 12/26/2024 8:41:00 AM, 16.8906860351563
12/26/2024 3:42:00 AM, 12/26/2024 8:42:00 AM, 18.2183418273926
12/26/2024 3:43:00 AM, 12/26/2024 8:43:00 AM, 14.9670553207397
12/26/2024 3:44:00 AM, 12/26/2024 8:44:00 AM, 16.1099586486816
12/26/2024 3:45:00 AM, 12/26/2024 8:45:00 AM, 16.9639434814453
12/26/2024 3:46:00 AM, 12/26/2024 8:46:00 AM, 13.4222059249878
12/26/2024 3:47:00 AM, 12/26/2024 8:47:00 AM, 14.4460439682007
12/26/2024 3:48:00 AM, 12/26/2024 8:48:00 AM, 13.7846088409424
12/26/2024 3:49:00 AM, 12/26/2024 8:49:00 AM, 15.561671257019
12/26/2024 3:50:00 AM, 12/26/2024 8:50:00 AM, 15.7047691345215
12/26/2024 3:51:00 AM, 12/26/2024 8:51:00 AM, 14.8827505111694
12/26/2024 3:52:00 AM, 12/26/2024 8:52:00 AM, 14.7946462631226
12/26/2024 3:53:00 AM, 12/26/2024 8:53:00 AM, 15.1980171203613
12/26/2024 3:54:00 AM, 12/26/2024 8:54:00 AM, 15.979266166687
12/26/2024 3:55:00 AM, 12/26/2024 8:55:00 AM, 16.2837142944336
12/26/2024 3:56:00 AM, 12/26/2024 8:56:00 AM, 17.3140277862549
12/26/2024 3:57:00 AM, 12/26/2024 8:57:00 AM, 16.1654415130615
12/26/2024 3:58:00 AM, 12/26/2024 8:58:00 AM, 14.6704769134521
12/26/2024 3:59:00 AM, 12/26/2024 8:59:00 AM, 14.7153282165527
12/26/2024 4:00:00 AM, 12/26/2024 9:00:00 AM, 16.7175045013428
12/26/2024 4:01:00 AM, 12/26/2024 9:01:00 AM, 17.3834037780762
12/26/2024 4:02:00 AM, 12/26/2024 9:02:00 AM, 17.213321685791
12/26/2024 4:03:00 AM, 12/26/2024 9:03:00 AM, 15.6084651947021
12/26/2024 4:04:00 AM, 12/26/2024 9:04:00 AM, 15.477876663208
12/26/2024 4:05:00 AM, 12/26/2024 9:05:00 AM, 16.9967041015625
12/26/2024 4:06:00 AM, 12/26/2024 9:06:00 AM, 16.7276153564453
12/26/2024 4:07:00 AM, 12/26/2024 9:07:00 AM, 16.1151332855225
12/26/2024 4:08:00 AM, 12/26/2024 9:08:00 AM, 15.9122562408447
12/26/2024 4:09:00 AM, 12/26/2024 9:09:00 AM, 18.9102172851563
12/26/2024 4:10:00 AM, 12/26/2024 9:10:00 AM, 16.7523975372314
12/26/2024 4:11:00 AM, 12/26/2024 9:11:00 AM, 16.8285217285156
12/26/2024 4:12:00 AM, 12/26/2024 9:12:00 AM, 16.2604694366455
12/26/2024 4:13:00 AM, 12/26/2024 9:13:00 AM, 15.5153789520264
12/26/2024 4:14:00 AM, 12/26/2024 9:14:00 AM, 15.3516397476196
12/26/2024 4:15:00 AM, 12/26/2024 9:15:00 AM, 14.5547904968262
12/26/2024 4:16:00 AM, 12/26/2024 9:16:00 AM, 14.5547904968262
12/26/2024 4:17:00 AM, 12/26/2024 9:17:00 AM, 14.579197883606
12/26/2024 4:18:00 AM, 12/26/2024 9:18:00 AM, 14.7931251525879
12/26/2024 4:19:00 AM, 12/26/2024 9:19:00 AM, 15.7082681655884
12/26/2024 4:20:00 AM, 12/26/2024 9:20:00 AM, 16.0348129272461
12/26/2024 4:21:00 AM, 12/26/2024 9:21:00 AM, 15.0511531829834
12/26/2024 4:22:00 AM, 12/26/2024 9:22:00 AM, 14.9278116226196
12/26/2024 4:23:00 AM, 12/26/2024 9:23:00 AM, 15.9798784255981
12/26/2024 4:24:00 AM, 12/26/2024 9:24:00 AM, 16.8042335510254
12/26/2024 4:25:00 AM, 12/26/2024 9:25:00 AM, 16.6876945495605
12/26/2024 4:26:00 AM, 12/26/2024 9:26:00 AM, 17.5356941223145
12/26/2024 4:27:00 AM, 12/26/2024 9:27:00 AM, 18.3123912811279
12/26/2024 4:28:00 AM, 12/26/2024 9:28:00 AM, 18.1557388305664
12/26/2024 4:29:00 AM, 12/26/2024 9:29:00 AM, 18.7215042114258
12/26/2024 4:30:00 AM, 12/26/2024 9:30:00 AM, 19.2610244750977
12/26/2024 4:31:00 AM, 12/26/2024 9:31:00 AM, 18.9795551300049
12/26/2024 4:32:00 AM, 12/26/2024 9:32:00 AM, 19.4779014587402
12/26/2024 4:33:00 AM, 12/26/2024 9:33:00 AM, 20.9994468688965
12/26/2024 4:34:00 AM, 12/26/2024 9:34:00 AM, 20.9615459442139
12/26/2024 4:35:00 AM, 12/26/2024 9:35:00 AM, 21.3034381866455
12/26/2024 4:36:00 AM, 12/26/2024 9:36:00 AM, 21.5971088409424
12/26/2024 4:37:00 AM, 12/26/2024 9:37:00 AM, 22.3606643676758
12/26/2024 4:38:00 AM, 12/26/2024 9:38:00 AM, 23.0884342193604
12/26/2024 4:39:00 AM, 12/26/2024 9:39:00 AM, 23.098014831543
12/26/2024 4:40:00 AM, 12/26/2024 9:40:00 AM, 24.3731555938721
12/26/2024 4:41:00 AM, 12/26/2024 9:41:00 AM, 25.7680149078369
12/26/2024 4:42:00 AM, 12/26/2024 9:42:00 AM, 25.0921630859375
12/26/2024 4:43:00 AM, 12/26/2024 9:43:00 AM, 24.8674144744873
12/26/2024 4:44:00 AM, 12/26/2024 9:44:00 AM, 24.7158737182617
12/26/2024 4:45:00 AM, 12/26/2024 9:45:00 AM, 21.9844036102295
12/26/2024 4:46:00 AM, 12/26/2024 9:46:00 AM, 21.385404586792
12/26/2024 4:47:00 AM, 12/26/2024 9:47:00 AM, 20.9199905395508
12/26/2024 4:48:00 AM, 12/26/2024 9:48:00 AM, 20.2471561431885
12/26/2024 4:49:00 AM, 12/26/2024 9:49:00 AM, 20.8343467712402
12/26/2024 4:50:00 AM, 12/26/2024 9:50:00 AM, 21.3699436187744
12/26/2024 4:51:00 AM, 12/26/2024 9:51:00 AM, 21.5034523010254
12/26/2024 4:52:00 AM, 12/26/2024 9:52:00 AM, 21.0049991607666
12/26/2024 4:53:00 AM, 12/26/2024 9:53:00 AM, 20.9494972229004
12/26/2024 4:54:00 AM, 12/26/2024 9:54:00 AM, 19.6911602020264
12/26/2024 4:55:00 AM, 12/26/2024 9:55:00 AM, 19.3629245758057
12/26/2024 4:56:00 AM, 12/26/2024 9:56:00 AM, 19.2636699676514
12/26/2024 4:57:00 AM, 12/26/2024 9:57:00 AM, 18.5370979309082
12/26/2024 4:58:00 AM, 12/26/2024 9:58:00 AM, 19.4020519256592
12/26/2024 4:59:00 AM, 12/26/2024 9:59:00 AM, 20.9540634155273
12/26/2024 5:00:00 AM, 12/26/2024 10:00:00 AM, 23.0281467437744
12/26/2024 5:01:00 AM, 12/26/2024 10:01:00 AM, 24.2941837310791
12/26/2024 5:02:00 AM, 12/26/2024 10:02:00 AM, 24.7056770324707
12/26/2024 5:03:00 AM, 12/26/2024 10:03:00 AM, 24.4878311157227
12/26/2024 5:04:00 AM, 12/26/2024 10:04:00 AM, 22.997501373291
12/26/2024 5:05:00 AM, 12/26/2024 10:05:00 AM, 21.6071834564209
12/26/2024 5:06:00 AM, 12/26/2024 10:06:00 AM, 21.3036804199219
12/26/2024 5:07:00 AM, 12/26/2024 10:07:00 AM, 20.7701568603516
12/26/2024 5:08:00 AM, 12/26/2024 10:08:00 AM, 19.1931915283203
12/26/2024 5:09:00 AM, 12/26/2024 10:09:00 AM, 18.0888042449951
12/26/2024 5:10:00 AM, 12/26/2024 10:10:00 AM, 18.8755970001221
12/26/2024 5:11:00 AM, 12/26/2024 10:11:00 AM, 21.116548538208
12/26/2024 5:12:00 AM, 12/26/2024 10:12:00 AM, 21.7433013916016
12/26/2024 5:13:00 AM, 12/26/2024 10:13:00 AM, 23.2760944366455
12/26/2024 5:14:00 AM, 12/26/2024 10:14:00 AM, 22.187442779541
12/26/2024 5:15:00 AM, 12/26/2024 10:15:00 AM, 19.4276390075684
12/26/2024 5:16:00 AM, 12/26/2024 10:16:00 AM, 17.1521472930908
12/26/2024 5:17:00 AM, 12/26/2024 10:17:00 AM, 17.1521472930908
12/26/2024 5:18:00 AM, 12/26/2024 10:18:00 AM, 17.1521472930908
12/26/2024 5:19:00 AM, 12/26/2024 10:19:00 AM, 14.4078750610352
12/26/2024 5:20:00 AM, 12/26/2024 10:20:00 AM, 14.5431671142578
12/26/2024 5:21:00 AM, 12/26/2024 10:21:00 AM, 13.871434211731
12/26/2024 5:22:00 AM, 12/26/2024 10:22:00 AM, 13.3112783432007
12/26/2024 5:23:00 AM, 12/26/2024 10:23:00 AM, 15.4244689941406
12/26/2024 5:24:00 AM, 12/26/2024 10:24:00 AM, 16.3671550750732
12/26/2024 5:25:00 AM, 12/26/2024 10:25:00 AM, 16.7934589385986
12/26/2024 5:26:00 AM, 12/26/2024 10:26:00 AM, 16.9632968902588
12/26/2024 5:27:00 AM, 12/26/2024 10:27:00 AM, 18.0670795440674
12/26/2024 5:28:00 AM, 12/26/2024 10:28:00 AM, 19.5070457458496
12/26/2024 5:29:00 AM, 12/26/2024 10:29:00 AM, 20.5986156463623
12/26/2024 5:30:00 AM, 12/26/2024 10:30:00 AM, 21.5165882110596
12/26/2024 5:31:00 AM, 12/26/2024 10:31:00 AM, 22.2354011535645
12/26/2024 5:32:00 AM, 12/26/2024 10:32:00 AM, 21.5779399871826
12/26/2024 5:33:00 AM, 12/26/2024 10:33:00 AM, 23.4573230743408
12/26/2024 5:34:00 AM, 12/26/2024 10:34:00 AM, 19.0561752319336
12/26/2024 5:35:00 AM, 12/26/2024 10:35:00 AM, 21.0468292236328
12/26/2024 5:36:00 AM, 12/26/2024 10:36:00 AM, 23.0721111297607
12/26/2024 5:37:00 AM, 12/26/2024 10:37:00 AM, 21.9946327209473
12/26/2024 5:38:00 AM, 12/26/2024 10:38:00 AM, 21.497013092041
12/26/2024 5:39:00 AM, 12/26/2024 10:39:00 AM, 24.650785446167
12/26/2024 5:40:00 AM, 12/26/2024 10:40:00 AM, 24.7276153564453
12/26/2024 5:41:00 AM, 12/26/2024 10:41:00 AM, 24.6658115386963
12/26/2024 5:42:00 AM, 12/26/2024 10:42:00 AM, 23.7104167938232
12/26/2024 5:43:00 AM, 12/26/2024 10:43:00 AM, 23.1410427093506
12/26/2024 5:44:00 AM, 12/26/2024 10:44:00 AM, 23.7570667266846
12/26/2024 5:45:00 AM, 12/26/2024 10:45:00 AM, 23.5576667785645
12/26/2024 5:46:00 AM, 12/26/2024 10:46:00 AM, 23.8775386810303
12/26/2024 5:47:00 AM, 12/26/2024 10:47:00 AM, 24.7275276184082
12/26/2024 5:48:00 AM, 12/26/2024 10:48:00 AM, 24.5126075744629
12/26/2024 5:49:00 AM, 12/26/2024 10:49:00 AM, 25.0348491668701
12/26/2024 5:50:00 AM, 12/26/2024 10:50:00 AM, 23.9890937805176
12/26/2024 5:51:00 AM, 12/26/2024 10:51:00 AM, 25.713903427124
12/26/2024 5:52:00 AM, 12/26/2024 10:52:00 AM, 25.4256591796875
12/26/2024 5:53:00 AM, 12/26/2024 10:53:00 AM, 24.2619132995605
12/26/2024 5:54:00 AM, 12/26/2024 10:54:00 AM, 23.5409965515137
12/26/2024 5:55:00 AM, 12/26/2024 10:55:00 AM, 24.1126842498779
12/26/2024 5:56:00 AM, 12/26/2024 10:56:00 AM, 23.2135601043701
12/26/2024 5:57:00 AM, 12/26/2024 10:57:00 AM, 22.2631053924561
12/26/2024 5:58:00 AM, 12/26/2024 10:58:00 AM, 22.1591873168945
12/26/2024 5:59:00 AM, 12/26/2024 10:59:00 AM, 21.8445796966553
12/26/2024 6:00:00 AM, 12/26/2024 11:00:00 AM, 22.3343467712402
12/26/2024 6:01:00 AM, 12/26/2024 11:01:00 AM, 21.3223705291748
12/26/2024 6:02:00 AM, 12/26/2024 11:02:00 AM, 19.9987678527832
12/26/2024 6:03:00 AM, 12/26/2024 11:03:00 AM, 19.4440650939941
12/26/2024 6:04:00 AM, 12/26/2024 11:04:00 AM, 20.8860282897949
12/26/2024 6:05:00 AM, 12/26/2024 11:05:00 AM, 21.3065662384033
12/26/2024 6:06:00 AM, 12/26/2024 11:06:00 AM, 20.1716632843018
12/26/2024 6:07:00 AM, 12/26/2024 11:07:00 AM, 18.228178024292
12/26/2024 6:08:00 AM, 12/26/2024 11:08:00 AM, 19.9884548187256
12/26/2024 6:09:00 AM, 12/26/2024 11:09:00 AM, 19.730863571167
12/26/2024 6:10:00 AM, 12/26/2024 11:10:00 AM, 19.4198265075684
12/26/2024 6:11:00 AM, 12/26/2024 11:11:00 AM, 21.1498680114746
12/26/2024 6:12:00 AM, 12/26/2024 11:12:00 AM, 19.0295143127441
12/26/2024 6:13:00 AM, 12/26/2024 11:13:00 AM, 18.3228359222412
12/26/2024 6:14:00 AM, 12/26/2024 11:14:00 AM, 17.8231773376465
12/26/2024 6:15:00 AM, 12/26/2024 11:15:00 AM, 20.6204090118408
12/26/2024 6:16:00 AM, 12/26/2024 11:16:00 AM, 18.9526119232178
12/26/2024 6:17:00 AM, 12/26/2024 11:17:00 AM, 19.8653564453125
12/26/2024 6:18:00 AM, 12/26/2024 11:18:00 AM, 19.9120635986328
12/26/2024 6:19:00 AM, 12/26/2024 11:19:00 AM, 19.9120635986328
12/26/2024 6:20:00 AM, 12/26/2024 11:20:00 AM, 20.0432586669922
12/26/2024 6:21:00 AM, 12/26/2024 11:21:00 AM, 18.1107997894287
12/26/2024 6:22:00 AM, 12/26/2024 11:22:00 AM, 17.7775173187256
12/26/2024 6:23:00 AM, 12/26/2024 11:23:00 AM, 17.2362842559814
12/26/2024 6:24:00 AM, 12/26/2024 11:24:00 AM, 17.6629219055176
12/26/2024 6:25:00 AM, 12/26/2024 11:25:00 AM, 18.5000038146973
12/26/2024 6:26:00 AM, 12/26/2024 11:26:00 AM, 17.7512378692627
12/26/2024 6:27:00 AM, 12/26/2024 11:27:00 AM, 18.8918781280518
12/26/2024 6:28:00 AM, 12/26/2024 11:28:00 AM, 18.5805969238281
12/26/2024 6:29:00 AM, 12/26/2024 11:29:00 AM, 18.5031852722168
12/26/2024 6:30:00 AM, 12/26/2024 11:30:00 AM, 19.0245704650879
12/26/2024 6:31:00 AM, 12/26/2024 11:31:00 AM, 19.9478187561035
12/26/2024 6:32:00 AM, 12/26/2024 11:32:00 AM, 19.2218856811523
12/26/2024 6:33:00 AM, 12/26/2024 11:33:00 AM, 20.4210720062256
12/26/2024 6:34:00 AM, 12/26/2024 11:34:00 AM, 20.8180179595947
12/26/2024 6:35:00 AM, 12/26/2024 11:35:00 AM, 19.7689056396484
12/26/2024 6:36:00 AM, 12/26/2024 11:36:00 AM, 19.1355533599854
12/26/2024 6:37:00 AM, 12/26/2024 11:37:00 AM, 19.4484081268311
12/26/2024 6:38:00 AM, 12/26/2024 11:38:00 AM, 18.3922748565674
12/26/2024 6:39:00 AM, 12/26/2024 11:39:00 AM, 20.1472587585449
12/26/2024 6:40:00 AM, 12/26/2024 11:40:00 AM, 20.475658416748
12/26/2024 6:41:00 AM, 12/26/2024 11:41:00 AM, 20.5866069793701
12/26/2024 6:42:00 AM, 12/26/2024 11:42:00 AM, 21.6088409423828
12/26/2024 6:43:00 AM, 12/26/2024 11:43:00 AM, 21.3245754241943
12/26/2024 6:44:00 AM, 12/26/2024 11:44:00 AM, 20.4825458526611
12/26/2024 6:45:00 AM, 12/26/2024 11:45:00 AM, 21.0269222259521
12/26/2024 6:46:00 AM, 12/26/2024 11:46:00 AM, 21.5424785614014
12/26/2024 6:47:00 AM, 12/26/2024 11:47:00 AM, 21.986665725708
12/26/2024 6:48:00 AM, 12/26/2024 11:48:00 AM, 21.5295543670654
12/26/2024 6:49:00 AM, 12/26/2024 11:49:00 AM, 23.3290691375732
12/26/2024 6:50:00 AM, 12/26/2024 11:50:00 AM, 22.0325775146484
12/26/2024 6:51:00 AM, 12/26/2024 11:51:00 AM, 21.943603515625
12/26/2024 6:52:00 AM, 12/26/2024 11:52:00 AM, 22.0438289642334
12/26/2024 6:53:00 AM, 12/26/2024 11:53:00 AM, 22.3341903686523
12/26/2024 6:54:00 AM, 12/26/2024 11:54:00 AM, 21.3270015716553
12/26/2024 6:55:00 AM, 12/26/2024 11:55:00 AM, 22.8070240020752
12/26/2024 6:56:00 AM, 12/26/2024 11:56:00 AM, 23.5566024780273
12/26/2024 6:57:00 AM, 12/26/2024 11:57:00 AM, 23.9804763793945
12/26/2024 6:58:00 AM, 12/26/2024 11:58:00 AM, 23.9053421020508
12/26/2024 6:59:00 AM, 12/26/2024 11:59:00 AM, 22.6196994781494
12/26/2024 7:00:00 AM, 12/26/2024 12:00:00 PM, 23.2159385681152
12/26/2024 7:01:00 AM, 12/26/2024 12:01:00 PM, 22.6208400726318
12/26/2024 7:02:00 AM, 12/26/2024 12:02:00 PM, 22.692232131958
12/26/2024 7:03:00 AM, 12/26/2024 12:03:00 PM, 23.1071434020996
12/26/2024 7:04:00 AM, 12/26/2024 12:04:00 PM, 21.5976428985596
12/26/2024 7:05:00 AM, 12/26/2024 12:05:00 PM, 21.001501083374
12/26/2024 7:06:00 AM, 12/26/2024 12:06:00 PM, 20.7548885345459
12/26/2024 7:07:00 AM, 12/26/2024 12:07:00 PM, 20.5945873260498
12/26/2024 7:08:00 AM, 12/26/2024 12:08:00 PM, 21.0027637481689
12/26/2024 7:09:00 AM, 12/26/2024 12:09:00 PM, 21.7922382354736
12/26/2024 7:10:00 AM, 12/26/2024 12:10:00 PM, 20.9613647460937
12/26/2024 7:11:00 AM, 12/26/2024 12:11:00 PM, 21.0773487091064
12/26/2024 7:12:00 AM, 12/26/2024 12:12:00 PM, 21.2143115997314
12/26/2024 7:13:00 AM, 12/26/2024 12:13:00 PM, 20.838306427002
12/26/2024 7:14:00 AM, 12/26/2024 12:14:00 PM, 21.3045482635498
12/26/2024 7:15:00 AM, 12/26/2024 12:15:00 PM, 21.3994235992432
12/26/2024 7:16:00 AM, 12/26/2024 12:16:00 PM, 22.0932731628418
12/26/2024 7:17:00 AM, 12/26/2024 12:17:00 PM, 23.1557884216309
12/26/2024 7:18:00 AM, 12/26/2024 12:18:00 PM, 23.1415424346924
12/26/2024 7:19:00 AM, 12/26/2024 12:19:00 PM, 22.9210109710693
12/26/2024 7:20:00 AM, 12/26/2024 12:20:00 PM, 22.9210109710693
12/26/2024 7:21:00 AM, 12/26/2024 12:21:00 PM, 23.1936206817627
12/26/2024 7:22:00 AM, 12/26/2024 12:22:00 PM, 23.8191452026367
12/26/2024 7:23:00 AM, 12/26/2024 12:23:00 PM, 25.0569934844971
12/26/2024 7:24:00 AM, 12/26/2024 12:24:00 PM, 24.4784374237061
12/26/2024 7:25:00 AM, 12/26/2024 12:25:00 PM, 24.8731136322021
12/26/2024 7:26:00 AM, 12/26/2024 12:26:00 PM, 24.7562675476074
12/26/2024 7:27:00 AM, 12/26/2024 12:27:00 PM, 21.9001598358154
12/26/2024 7:28:00 AM, 12/26/2024 12:28:00 PM, 23.7451972961426
12/26/2024 7:29:00 AM, 12/26/2024 12:29:00 PM, 23.5626583099365
12/26/2024 7:30:00 AM, 12/26/2024 12:30:00 PM, 24.0610847473145
12/26/2024 7:31:00 AM, 12/26/2024 12:31:00 PM, 22.4566383361816
12/26/2024 7:32:00 AM, 12/26/2024 12:32:00 PM, 23.2089252471924
12/26/2024 7:33:00 AM, 12/26/2024 12:33:00 PM, 22.7894248962402
12/26/2024 7:34:00 AM, 12/26/2024 12:34:00 PM, 23.127477645874
12/26/2024 7:35:00 AM, 12/26/2024 12:35:00 PM, 23.32253074646
12/26/2024 7:36:00 AM, 12/26/2024 12:36:00 PM, 23.8344802856445
12/26/2024 7:37:00 AM, 12/26/2024 12:37:00 PM, 24.9041404724121
12/26/2024 7:38:00 AM, 12/26/2024 12:38:00 PM, 25.8272552490234
12/26/2024 7:39:00 AM, 12/26/2024 12:39:00 PM, 26.6983203887939
12/26/2024 7:40:00 AM, 12/26/2024 12:40:00 PM, 27.2341766357422
12/26/2024 7:41:00 AM, 12/26/2024 12:41:00 PM, 25.2873821258545
12/26/2024 7:42:00 AM, 12/26/2024 12:42:00 PM, 22.9088706970215
12/26/2024 7:43:00 AM, 12/26/2024 12:43:00 PM, 25.8223438262939
12/26/2024 7:44:00 AM, 12/26/2024 12:44:00 PM, 26.2848873138428
12/26/2024 7:45:00 AM, 12/26/2024 12:45:00 PM, 25.6081809997559
12/26/2024 7:46:00 AM, 12/26/2024 12:46:00 PM, 26.3034839630127
12/26/2024 7:47:00 AM, 12/26/2024 12:47:00 PM, 26.9803085327148
12/26/2024 7:48:00 AM, 12/26/2024 12:48:00 PM, 25.5878353118896
12/26/2024 7:49:00 AM, 12/26/2024 12:49:00 PM, 24.4048099517822
12/26/2024 7:50:00 AM, 12/26/2024 12:50:00 PM, 23.8106536865234
12/26/2024 7:51:00 AM, 12/26/2024 12:51:00 PM, 24.3970336914063
12/26/2024 7:52:00 AM, 12/26/2024 12:52:00 PM, 22.9367027282715
12/26/2024 7:53:00 AM, 12/26/2024 12:53:00 PM, 22.1639785766602
12/26/2024 7:54:00 AM, 12/26/2024 12:54:00 PM, 21.1949157714844
12/26/2024 7:55:00 AM, 12/26/2024 12:55:00 PM, 21.2351417541504
12/26/2024 7:56:00 AM, 12/26/2024 12:56:00 PM, 22.2839107513428
12/26/2024 7:57:00 AM, 12/26/2024 12:57:00 PM, 23.3386173248291
12/26/2024 7:58:00 AM, 12/26/2024 12:58:00 PM, 23.2270603179932
12/26/2024 7:59:00 AM, 12/26/2024 12:59:00 PM, 23.3932628631592
12/26/2024 8:00:00 AM, 12/26/2024 1:00:00 PM, 22.5397357940674
12/26/2024 8:01:00 AM, 12/26/2024 1:01:00 PM, 22.2489929199219
12/26/2024 8:02:00 AM, 12/26/2024 1:02:00 PM, 22.6629047393799
12/26/2024 8:03:00 AM, 12/26/2024 1:03:00 PM, 23.2492408752441
12/26/2024 8:04:00 AM, 12/26/2024 1:04:00 PM, 24.3561038970947
12/26/2024 8:05:00 AM, 12/26/2024 1:05:00 PM, 25.9830951690674
12/26/2024 8:06:00 AM, 12/26/2024 1:06:00 PM, 26.0634632110596
12/26/2024 8:07:00 AM, 12/26/2024 1:07:00 PM, 26.234338760376
12/26/2024 8:08:00 AM, 12/26/2024 1:08:00 PM, 26.5348339080811
12/26/2024 8:09:00 AM, 12/26/2024 1:09:00 PM, 27.7599945068359
12/26/2024 8:10:00 AM, 12/26/2024 1:10:00 PM, 27.7243728637695
12/26/2024 8:11:00 AM, 12/26/2024 1:11:00 PM, 28.4247550964355
12/26/2024 8:12:00 AM, 12/26/2024 1:12:00 PM, 28.9681777954102
12/26/2024 8:13:00 AM, 12/26/2024 1:13:00 PM, 29.3225765228271
12/26/2024 8:14:00 AM, 12/26/2024 1:14:00 PM, 29.7043571472168
12/26/2024 8:15:00 AM, 12/26/2024 1:15:00 PM, 29.9784240722656
12/26/2024 8:16:00 AM, 12/26/2024 1:16:00 PM, 28.7658214569092
12/26/2024 8:17:00 AM, 12/26/2024 1:17:00 PM, 28.4291248321533
12/26/2024 8:18:00 AM, 12/26/2024 1:18:00 PM, 27.8297786712646
12/26/2024 8:19:00 AM, 12/26/2024 1:19:00 PM, 25.9650535583496
12/26/2024 8:20:00 AM, 12/26/2024 1:20:00 PM, 25.7419033050537
12/26/2024 8:21:00 AM, 12/26/2024 1:21:00 PM, 25.7419033050537
12/26/2024 8:22:00 AM, 12/26/2024 1:22:00 PM, 26.4559841156006
12/26/2024 8:23:00 AM, 12/26/2024 1:23:00 PM, 28.4284706115723
12/26/2024 8:24:00 AM, 12/26/2024 1:24:00 PM, 28.060697555542
12/26/2024 8:25:00 AM, 12/26/2024 1:25:00 PM, 27.8232021331787
12/26/2024 8:26:00 AM, 12/26/2024 1:26:00 PM, 26.111909866333
12/26/2024 8:27:00 AM, 12/26/2024 1:27:00 PM, 25.5850887298584
12/26/2024 8:28:00 AM, 12/26/2024 1:28:00 PM, 25.6855182647705
12/26/2024 8:29:00 AM, 12/26/2024 1:29:00 PM, 23.5998229980469
12/26/2024 8:30:00 AM, 12/26/2024 1:30:00 PM, 23.7802696228027
12/26/2024 8:31:00 AM, 12/26/2024 1:31:00 PM, 23.6343078613281
12/26/2024 8:32:00 AM, 12/26/2024 1:32:00 PM, 22.8461532592773
12/26/2024 8:33:00 AM, 12/26/2024 1:33:00 PM, 20.7635669708252
12/26/2024 8:34:00 AM, 12/26/2024 1:34:00 PM, 20.8150730133057
12/26/2024 8:35:00 AM, 12/26/2024 1:35:00 PM, 22.71071434021
12/26/2024 8:36:00 AM, 12/26/2024 1:36:00 PM, 24.658239364624
12/26/2024 8:37:00 AM, 12/26/2024 1:37:00 PM, 24.3618907928467
12/26/2024 8:38:00 AM, 12/26/2024 1:38:00 PM, 23.0561027526855
12/26/2024 8:39:00 AM, 12/26/2024 1:39:00 PM, 22.1016330718994
12/26/2024 8:40:00 AM, 12/26/2024 1:40:00 PM, 20.644157409668
12/26/2024 8:41:00 AM, 12/26/2024 1:41:00 PM, 19.3706016540527
12/26/2024 8:42:00 AM, 12/26/2024 1:42:00 PM, 18.8446598052979
12/26/2024 8:43:00 AM, 12/26/2024 1:43:00 PM, 19.7316207885742
12/26/2024 8:44:00 AM, 12/26/2024 1:44:00 PM, 18.9919452667236
12/26/2024 8:45:00 AM, 12/26/2024 1:45:00 PM, 18.6576290130615
12/26/2024 8:46:00 AM, 12/26/2024 1:46:00 PM, 18.9831047058105
12/26/2024 8:47:00 AM, 12/26/2024 1:47:00 PM, 18.8294277191162
12/26/2024 8:48:00 AM, 12/26/2024 1:48:00 PM, 19.0304203033447
12/26/2024 8:49:00 AM, 12/26/2024 1:49:00 PM, 18.9484443664551
12/26/2024 8:50:00 AM, 12/26/2024 1:50:00 PM, 19.5207138061523
12/26/2024 8:51:00 AM, 12/26/2024 1:51:00 PM, 19.0579013824463
12/26/2024 8:52:00 AM, 12/26/2024 1:52:00 PM, 17.754430770874
12/26/2024 8:53:00 AM, 12/26/2024 1:53:00 PM, 15.5258007049561
12/26/2024 8:54:00 AM, 12/26/2024 1:54:00 PM, 17.3717365264893
12/26/2024 8:55:00 AM, 12/26/2024 1:55:00 PM, 16.3777980804443
12/26/2024 8:56:00 AM, 12/26/2024 1:56:00 PM, 15.6507692337036
12/26/2024 8:57:00 AM, 12/26/2024 1:57:00 PM, 16.7890911102295
12/26/2024 8:58:00 AM, 12/26/2024 1:58:00 PM, 17.4255771636963
12/26/2024 8:59:00 AM, 12/26/2024 1:59:00 PM, 18.7210750579834
12/26/2024 9:00:00 AM, 12/26/2024 2:00:00 PM, 17.6791515350342
12/26/2024 9:01:00 AM, 12/26/2024 2:01:00 PM, 17.1796493530273
12/26/2024 9:02:00 AM, 12/26/2024 2:02:00 PM, 15.5660762786865
12/26/2024 9:03:00 AM, 12/26/2024 2:03:00 PM, 15.695366859436
12/26/2024 9:04:00 AM, 12/26/2024 2:04:00 PM, 15.3792591094971
12/26/2024 9:05:00 AM, 12/26/2024 2:05:00 PM, 17.0271282196045
12/26/2024 9:06:00 AM, 12/26/2024 2:06:00 PM, 17.1358108520508
12/26/2024 9:07:00 AM, 12/26/2024 2:07:00 PM, 16.9568672180176
12/26/2024 9:08:00 AM, 12/26/2024 2:08:00 PM, 15.8706932067871
12/26/2024 9:09:00 AM, 12/26/2024 2:09:00 PM, 15.7832098007202
12/26/2024 9:10:00 AM, 12/26/2024 2:10:00 PM, 15.8053855895996
12/26/2024 9:11:00 AM, 12/26/2024 2:11:00 PM, 15.8832836151123
12/26/2024 9:12:00 AM, 12/26/2024 2:12:00 PM, 15.3226289749146
12/26/2024 9:13:00 AM, 12/26/2024 2:13:00 PM, 15.4279947280884
12/26/2024 9:14:00 AM, 12/26/2024 2:14:00 PM, 15.7118730545044
12/26/2024 9:15:00 AM, 12/26/2024 2:15:00 PM, 15.1022644042969
12/26/2024 9:16:00 AM, 12/26/2024 2:16:00 PM, 13.9938297271729
12/26/2024 9:17:00 AM, 12/26/2024 2:17:00 PM, 14.2641077041626
12/26/2024 9:18:00 AM, 12/26/2024 2:18:00 PM, 13.9040632247925
12/26/2024 9:19:00 AM, 12/26/2024 2:19:00 PM, 13.7852535247803
12/26/2024 9:20:00 AM, 12/26/2024 2:20:00 PM, 14.1194248199463
12/26/2024 9:21:00 AM, 12/26/2024 2:21:00 PM, 14.2734441757202
12/26/2024 9:22:00 AM, 12/26/2024 2:22:00 PM, 14.2734441757202
12/26/2024 9:23:00 AM, 12/26/2024 2:23:00 PM, 14.5780630111694
12/26/2024 9:24:00 AM, 12/26/2024 2:24:00 PM, 14.0201930999756
12/26/2024 9:25:00 AM, 12/26/2024 2:25:00 PM, 14.7211723327637
12/26/2024 9:26:00 AM, 12/26/2024 2:26:00 PM, 16.1837596893311
12/26/2024 9:27:00 AM, 12/26/2024 2:27:00 PM, 15.5958852767944
12/26/2024 9:28:00 AM, 12/26/2024 2:28:00 PM, 16.6871032714844
12/26/2024 9:29:00 AM, 12/26/2024 2:29:00 PM, 17.4003963470459
12/26/2024 9:30:00 AM, 12/26/2024 2:30:00 PM, 17.6278038024902
12/26/2024 9:31:00 AM, 12/26/2024 2:31:00 PM, 17.7980537414551
12/26/2024 9:32:00 AM, 12/26/2024 2:32:00 PM, 16.9875583648682
12/26/2024 9:33:00 AM, 12/26/2024 2:33:00 PM, 16.9912166595459
12/26/2024 9:34:00 AM, 12/26/2024 2:34:00 PM, 16.8652248382568
12/26/2024 9:35:00 AM, 12/26/2024 2:35:00 PM, 16.8477573394775
12/26/2024 9:36:00 AM, 12/26/2024 2:36:00 PM, 17.5898113250732
12/26/2024 9:37:00 AM, 12/26/2024 2:37:00 PM, 16.2689800262451
12/26/2024 9:38:00 AM, 12/26/2024 2:38:00 PM, 15.7826890945435
12/26/2024 9:39:00 AM, 12/26/2024 2:39:00 PM, 15.6383266448975
12/26/2024 9:40:00 AM, 12/26/2024 2:40:00 PM, 16.3104610443115
12/26/2024 9:41:00 AM, 12/26/2024 2:41:00 PM, 15.8978929519653
12/26/2024 9:42:00 AM, 12/26/2024 2:42:00 PM, 14.6291570663452
12/26/2024 9:43:00 AM, 12/26/2024 2:43:00 PM, 14.777777671814
12/26/2024 9:44:00 AM, 12/26/2024 2:44:00 PM, 15.3972425460815
12/26/2024 9:45:00 AM, 12/26/2024 2:45:00 PM, 14.941216468811
12/26/2024 9:46:00 AM, 12/26/2024 2:46:00 PM, 15.0488777160645
12/26/2024 9:47:00 AM, 12/26/2024 2:47:00 PM, 14.9911193847656
12/26/2024 9:48:00 AM, 12/26/2024 2:48:00 PM, 14.6848707199097
12/26/2024 9:49:00 AM, 12/26/2024 2:49:00 PM, 14.0571508407593
12/26/2024 9:50:00 AM, 12/26/2024 2:50:00 PM, 13.9735088348389
12/26/2024 9:51:00 AM, 12/26/2024 2:51:00 PM, 14.1498670578003
12/26/2024 9:52:00 AM, 12/26/2024 2:52:00 PM, 14.357759475708
12/26/2024 9:53:00 AM, 12/26/2024 2:53:00 PM, 14.2131252288818
12/26/2024 9:54:00 AM, 12/26/2024 2:54:00 PM, 15.655647277832
12/26/2024 9:55:00 AM, 12/26/2024 2:55:00 PM, 15.0944538116455
12/26/2024 9:56:00 AM, 12/26/2024 2:56:00 PM, 15.4301776885986
12/26/2024 9:57:00 AM, 12/26/2024 2:57:00 PM, 14.8236389160156
12/26/2024 9:58:00 AM, 12/26/2024 2:58:00 PM, 15.5725526809692
12/26/2024 9:59:00 AM, 12/26/2024 2:59:00 PM, 15.393177986145
12/26/2024 10:00:00 AM, 12/26/2024 3:00:00 PM, 14.9662647247314
12/26/2024 10:01:00 AM, 12/26/2024 3:01:00 PM, 13.1132164001465
12/26/2024 10:02:00 AM, 12/26/2024 3:02:00 PM, 13.3014163970947
12/26/2024 10:03:00 AM, 12/26/2024 3:03:00 PM, 13.5845375061035
12/26/2024 10:04:00 AM, 12/26/2024 3:04:00 PM, 12.478967666626
12/26/2024 10:05:00 AM, 12/26/2024 3:05:00 PM, 11.1318464279175
12/26/2024 10:06:00 AM, 12/26/2024 3:06:00 PM, 12.5657949447632
12/26/2024 10:07:00 AM, 12/26/2024 3:07:00 PM, 13.6309423446655
12/26/2024 10:08:00 AM, 12/26/2024 3:08:00 PM, 14.8247871398926
12/26/2024 10:09:00 AM, 12/26/2024 3:09:00 PM, 14.8456707000732
12/26/2024 10:10:00 AM, 12/26/2024 3:10:00 PM, 14.4004182815552
12/26/2024 10:11:00 AM, 12/26/2024 3:11:00 PM, 13.1981172561646
12/26/2024 10:12:00 AM, 12/26/2024 3:12:00 PM, 12.3760595321655
12/26/2024 10:13:00 AM, 12/26/2024 3:13:00 PM, 14.043381690979
12/26/2024 10:14:00 AM, 12/26/2024 3:14:00 PM, 14.0273952484131
12/26/2024 10:15:00 AM, 12/26/2024 3:15:00 PM, 13.3197116851807
12/26/2024 10:16:00 AM, 12/26/2024 3:16:00 PM, 13.4839878082275
12/26/2024 10:17:00 AM, 12/26/2024 3:17:00 PM, 12.7897138595581
12/26/2024 10:18:00 AM, 12/26/2024 3:18:00 PM, 12.6745548248291
12/26/2024 10:19:00 AM, 12/26/2024 3:19:00 PM, 12.597243309021
12/26/2024 10:20:00 AM, 12/26/2024 3:20:00 PM, 13.023585319519
12/26/2024 10:21:00 AM, 12/26/2024 3:21:00 PM, 14.2853155136108
12/26/2024 10:22:00 AM, 12/26/2024 3:22:00 PM, 14.0607194900513
12/26/2024 10:23:00 AM, 12/26/2024 3:23:00 PM, 14.0607194900513
12/26/2024 10:24:00 AM, 12/26/2024 3:24:00 PM, 13.0790100097656
12/26/2024 10:25:00 AM, 12/26/2024 3:25:00 PM, 10.8015155792236
12/26/2024 10:26:00 AM, 12/26/2024 3:26:00 PM, 9.91895389556885
12/26/2024 10:27:00 AM, 12/26/2024 3:27:00 PM, 11.2527990341187
12/26/2024 10:28:00 AM, 12/26/2024 3:28:00 PM, 12.1191530227661
12/26/2024 10:29:00 AM, 12/26/2024 3:29:00 PM, 11.1804351806641
12/26/2024 10:30:00 AM, 12/26/2024 3:30:00 PM, 13.5373973846436
12/26/2024 10:31:00 AM, 12/26/2024 3:31:00 PM, 13.7480306625366
12/26/2024 10:32:00 AM, 12/26/2024 3:32:00 PM, 12.1638336181641
12/26/2024 10:33:00 AM, 12/26/2024 3:33:00 PM, 10.6530170440674
12/26/2024 10:34:00 AM, 12/26/2024 3:34:00 PM, 10.8790740966797
12/26/2024 10:35:00 AM, 12/26/2024 3:35:00 PM, 10.4323253631592
12/26/2024 10:36:00 AM, 12/26/2024 3:36:00 PM, 9.54207515716553
12/26/2024 10:37:00 AM, 12/26/2024 3:37:00 PM, 11.3964328765869
12/26/2024 10:38:00 AM, 12/26/2024 3:38:00 PM, 11.3772354125977
12/26/2024 10:39:00 AM, 12/26/2024 3:39:00 PM, 9.70561504364014
12/26/2024 10:40:00 AM, 12/26/2024 3:40:00 PM, 10.0312528610229
12/26/2024 10:41:00 AM, 12/26/2024 3:41:00 PM, 10.8711585998535
12/26/2024 10:42:00 AM, 12/26/2024 3:42:00 PM, 12.1858739852905
12/26/2024 10:43:00 AM, 12/26/2024 3:43:00 PM, 11.0874710083008
12/26/2024 10:44:00 AM, 12/26/2024 3:44:00 PM, 10.2634344100952
12/26/2024 10:45:00 AM, 12/26/2024 3:45:00 PM, 10.0833721160889
12/26/2024 10:46:00 AM, 12/26/2024 3:46:00 PM, 9.94041156768799
12/26/2024 10:47:00 AM, 12/26/2024 3:47:00 PM, 10.0344085693359
12/26/2024 10:48:00 AM, 12/26/2024 3:48:00 PM, 11.0676555633545
12/26/2024 10:49:00 AM, 12/26/2024 3:49:00 PM, 11.560320854187
12/26/2024 10:50:00 AM, 12/26/2024 3:50:00 PM, 11.5133752822876
12/26/2024 10:51:00 AM, 12/26/2024 3:51:00 PM, 10.9999179840088
12/26/2024 10:52:00 AM, 12/26/2024 3:52:00 PM, 11.7492294311523
12/26/2024 10:53:00 AM, 12/26/2024 3:53:00 PM, 11.8767995834351
12/26/2024 10:54:00 AM, 12/26/2024 3:54:00 PM, 11.9503145217896
12/26/2024 10:55:00 AM, 12/26/2024 3:55:00 PM, 10.3972158432007
12/26/2024 10:56:00 AM, 12/26/2024 3:56:00 PM, 10.913745880127
12/26/2024 10:57:00 AM, 12/26/2024 3:57:00 PM, 11.4259386062622
12/26/2024 10:58:00 AM, 12/26/2024 3:58:00 PM, 10.8205690383911
12/26/2024 10:59:00 AM, 12/26/2024 3:59:00 PM, 10.9003934860229
12/26/2024 11:00:00 AM, 12/26/2024 4:00:00 PM, 11.3265943527222
12/26/2024 11:01:00 AM, 12/26/2024 4:01:00 PM, 11.2432661056519
12/26/2024 11:02:00 AM, 12/26/2024 4:02:00 PM, 9.4017391204834
12/26/2024 11:03:00 AM, 12/26/2024 4:03:00 PM, 9.56168937683105
12/26/2024 11:04:00 AM, 12/26/2024 4:04:00 PM, 10.9528799057007
12/26/2024 11:05:00 AM, 12/26/2024 4:05:00 PM, 9.64095878601074
12/26/2024 11:06:00 AM, 12/26/2024 4:06:00 PM, 10.3195648193359
12/26/2024 11:07:00 AM, 12/26/2024 4:07:00 PM, 11.1695528030396
12/26/2024 11:08:00 AM, 12/26/2024 4:08:00 PM, 12.309588432312
12/26/2024 11:09:00 AM, 12/26/2024 4:09:00 PM, 9.61846923828125
12/26/2024 11:10:00 AM, 12/26/2024 4:10:00 PM, 9.14423084259033
12/26/2024 11:11:00 AM, 12/26/2024 4:11:00 PM, 9.85166168212891
12/26/2024 11:12:00 AM, 12/26/2024 4:12:00 PM, 9.15799331665039
12/26/2024 11:13:00 AM, 12/26/2024 4:13:00 PM, 11.0605373382568
12/26/2024 11:14:00 AM, 12/26/2024 4:14:00 PM, 9.86599826812744
12/26/2024 11:15:00 AM, 12/26/2024 4:15:00 PM, 10.5170106887817
12/26/2024 11:16:00 AM, 12/26/2024 4:16:00 PM, 10.5372486114502
12/26/2024 11:17:00 AM, 12/26/2024 4:17:00 PM, 11.5753002166748
12/26/2024 11:18:00 AM, 12/26/2024 4:18:00 PM, 10.571099281311
12/26/2024 11:19:00 AM, 12/26/2024 4:19:00 PM, 10.6065979003906
12/26/2024 11:20:00 AM, 12/26/2024 4:20:00 PM, 11.4188165664673
12/26/2024 11:21:00 AM, 12/26/2024 4:21:00 PM, 9.8593578338623
12/26/2024 11:22:00 AM, 12/26/2024 4:22:00 PM, 9.81069469451904
12/26/2024 11:23:00 AM, 12/26/2024 4:23:00 PM, 9.81832790374756
12/26/2024 11:24:00 AM, 12/26/2024 4:24:00 PM, 9.81832790374756
12/26/2024 11:25:00 AM, 12/26/2024 4:25:00 PM, 9.13676357269287
12/26/2024 11:26:00 AM, 12/26/2024 4:26:00 PM, 9.4733362197876
12/26/2024 11:27:00 AM, 12/26/2024 4:27:00 PM, 7.98659372329712
12/26/2024 11:28:00 AM, 12/26/2024 4:28:00 PM, 9.24481773376465
12/26/2024 11:29:00 AM, 12/26/2024 4:29:00 PM, 9.58187007904053
12/26/2024 11:30:00 AM, 12/26/2024 4:30:00 PM, 10.4034833908081
12/26/2024 11:31:00 AM, 12/26/2024 4:31:00 PM, 8.94261074066162
12/26/2024 11:32:00 AM, 12/26/2024 4:32:00 PM, 8.37316131591797
12/26/2024 11:33:00 AM, 12/26/2024 4:33:00 PM, 8.1618537902832
12/26/2024 11:34:00 AM, 12/26/2024 4:34:00 PM, 7.64536714553833
12/26/2024 11:35:00 AM, 12/26/2024 4:35:00 PM, 8.043869972229
12/26/2024 11:36:00 AM, 12/26/2024 4:36:00 PM, 8.54342460632324
12/26/2024 11:37:00 AM, 12/26/2024 4:37:00 PM, 8.77610111236572
12/26/2024 11:38:00 AM, 12/26/2024 4:38:00 PM, 9.37549018859863
12/26/2024 11:39:00 AM, 12/26/2024 4:39:00 PM, 7.91574096679687
12/26/2024 11:40:00 AM, 12/26/2024 4:40:00 PM, 8.00637722015381
12/26/2024 11:41:00 AM, 12/26/2024 4:41:00 PM, 11.1216611862183
12/26/2024 11:42:00 AM, 12/26/2024 4:42:00 PM, 9.84482765197754
12/26/2024 11:43:00 AM, 12/26/2024 4:43:00 PM, 8.13413143157959
12/26/2024 11:44:00 AM, 12/26/2024 4:44:00 PM, 10.2465896606445
12/26/2024 11:45:00 AM, 12/26/2024 4:45:00 PM, 10.3457975387573
12/26/2024 11:46:00 AM, 12/26/2024 4:46:00 PM, 10.073468208313
12/26/2024 11:47:00 AM, 12/26/2024 4:47:00 PM, 11.2767095565796
12/26/2024 11:48:00 AM, 12/26/2024 4:48:00 PM, 10.7896003723145
12/26/2024 11:49:00 AM, 12/26/2024 4:49:00 PM, 10.4667701721191
12/26/2024 11:50:00 AM, 12/26/2024 4:50:00 PM, 10.7007932662964
12/26/2024 11:51:00 AM, 12/26/2024 4:51:00 PM, 9.26544094085693
12/26/2024 11:52:00 AM, 12/26/2024 4:52:00 PM, 8.93992137908936
12/26/2024 11:53:00 AM, 12/26/2024 4:53:00 PM, 9.38701343536377
12/26/2024 11:54:00 AM, 12/26/2024 4:54:00 PM, 7.37350797653198
12/26/2024 11:55:00 AM, 12/26/2024 4:55:00 PM, 9.96286010742187
12/26/2024 11:56:00 AM, 12/26/2024 4:56:00 PM, 9.2258358001709
12/26/2024 11:57:00 AM, 12/26/2024 4:57:00 PM, 8.50481224060059
12/26/2024 11:58:00 AM, 12/26/2024 4:58:00 PM, 9.74542617797852
12/26/2024 11:59:00 AM, 12/26/2024 4:59:00 PM, 8.76537799835205
12/26/2024 12:00:00 PM, 12/26/2024 5:00:00 PM, 8.48939895629883
12/26/2024 12:01:00 PM, 12/26/2024 5:01:00 PM, 11.606258392334
12/26/2024 12:02:00 PM, 12/26/2024 5:02:00 PM, 12.0798034667969
12/26/2024 12:03:00 PM, 12/26/2024 5:03:00 PM, 9.92280006408691
12/26/2024 12:04:00 PM, 12/26/2024 5:04:00 PM, 10.4667367935181
12/26/2024 12:05:00 PM, 12/26/2024 5:05:00 PM, 10.2454481124878
12/26/2024 12:06:00 PM, 12/26/2024 5:06:00 PM, 9.54763984680176
12/26/2024 12:07:00 PM, 12/26/2024 5:07:00 PM, 9.92423343658447
12/26/2024 12:08:00 PM, 12/26/2024 5:08:00 PM, 10.802848815918
12/26/2024 12:09:00 PM, 12/26/2024 5:09:00 PM, 12.5603704452515
12/26/2024 12:10:00 PM, 12/26/2024 5:10:00 PM, 11.9745664596558
12/26/2024 12:11:00 PM, 12/26/2024 5:11:00 PM, 11.8126010894775
12/26/2024 12:12:00 PM, 12/26/2024 5:12:00 PM, 12.9828014373779
12/26/2024 12:13:00 PM, 12/26/2024 5:13:00 PM, 12.8175449371338
12/26/2024 12:14:00 PM, 12/26/2024 5:14:00 PM, 11.6300220489502
12/26/2024 12:15:00 PM, 12/26/2024 5:15:00 PM, 13.5942630767822
12/26/2024 12:16:00 PM, 12/26/2024 5:16:00 PM, 10.8503170013428
12/26/2024 12:17:00 PM, 12/26/2024 5:17:00 PM, 13.472505569458
12/26/2024 12:18:00 PM, 12/26/2024 5:18:00 PM, 14.0894422531128
12/26/2024 12:19:00 PM, 12/26/2024 5:19:00 PM, 12.7676429748535
12/26/2024 12:20:00 PM, 12/26/2024 5:20:00 PM, 11.5665283203125
12/26/2024 12:21:00 PM, 12/26/2024 5:21:00 PM, 12.5881853103638
12/26/2024 12:22:00 PM, 12/26/2024 5:22:00 PM, 15.0347099304199
12/26/2024 12:23:00 PM, 12/26/2024 5:23:00 PM, 13.653247833252
12/26/2024 12:24:00 PM, 12/26/2024 5:24:00 PM, 13.5018320083618
12/26/2024 12:25:00 PM, 12/26/2024 5:25:00 PM, 13.5018320083618
12/26/2024 12:26:00 PM, 12/26/2024 5:26:00 PM, 13.7404613494873
12/26/2024 12:27:00 PM, 12/26/2024 5:27:00 PM, 12.3209133148193
12/26/2024 12:28:00 PM, 12/26/2024 5:28:00 PM, 12.871898651123
12/26/2024 12:29:00 PM, 12/26/2024 5:29:00 PM, 12.5777378082275
12/26/2024 12:30:00 PM, 12/26/2024 5:30:00 PM, 12.8320617675781
12/26/2024 12:31:00 PM, 12/26/2024 5:31:00 PM, 12.5096273422241
12/26/2024 12:32:00 PM, 12/26/2024 5:32:00 PM, 13.7258234024048
12/26/2024 12:33:00 PM, 12/26/2024 5:33:00 PM, 13.941535949707
12/26/2024 12:34:00 PM, 12/26/2024 5:34:00 PM, 14.1225671768188
12/26/2024 12:35:00 PM, 12/26/2024 5:35:00 PM, 14.9664068222046
12/26/2024 12:36:00 PM, 12/26/2024 5:36:00 PM, 11.6393270492554
12/26/2024 12:37:00 PM, 12/26/2024 5:37:00 PM, 11.8583917617798
12/26/2024 12:38:00 PM, 12/26/2024 5:38:00 PM, 12.1730632781982
12/26/2024 12:39:00 PM, 12/26/2024 5:39:00 PM, 11.3718767166138
12/26/2024 12:40:00 PM, 12/26/2024 5:40:00 PM, 12.7183837890625
12/26/2024 12:41:00 PM, 12/26/2024 5:41:00 PM, 11.203989982605
12/26/2024 12:42:00 PM, 12/26/2024 5:42:00 PM, 12.4454822540283
12/26/2024 12:43:00 PM, 12/26/2024 5:43:00 PM, 12.2278184890747
12/26/2024 12:44:00 PM, 12/26/2024 5:44:00 PM, 11.5315647125244
12/26/2024 12:45:00 PM, 12/26/2024 5:45:00 PM, 12.8362598419189
12/26/2024 12:46:00 PM, 12/26/2024 5:46:00 PM, 12.6899070739746
12/26/2024 12:47:00 PM, 12/26/2024 5:47:00 PM, 13.3897876739502
12/26/2024 12:48:00 PM, 12/26/2024 5:48:00 PM, 15.8849840164185
12/26/2024 12:49:00 PM, 12/26/2024 5:49:00 PM, 15.4830617904663
12/26/2024 12:50:00 PM, 12/26/2024 5:50:00 PM, 19.1082000732422
12/26/2024 12:51:00 PM, 12/26/2024 5:51:00 PM, 18.7741413116455
12/26/2024 12:52:00 PM, 12/26/2024 5:52:00 PM, 16.955358505249
12/26/2024 12:53:00 PM, 12/26/2024 5:53:00 PM, 16.237491607666
12/26/2024 12:54:00 PM, 12/26/2024 5:54:00 PM, 13.2737350463867
12/26/2024 12:55:00 PM, 12/26/2024 5:55:00 PM, 15.0211238861084
12/26/2024 12:56:00 PM, 12/26/2024 5:56:00 PM, 12.3388614654541
12/26/2024 12:57:00 PM, 12/26/2024 5:57:00 PM, 13.3659029006958
12/26/2024 12:58:00 PM, 12/26/2024 5:58:00 PM, 17.6759796142578
12/26/2024 12:59:00 PM, 12/26/2024 5:59:00 PM, 16.4725799560547
12/26/2024 1:00:00 PM, 12/26/2024 6:00:00 PM, 15.9679222106934
12/26/2024 1:01:00 PM, 12/26/2024 6:01:00 PM, 16.0796203613281
12/26/2024 1:02:00 PM, 12/26/2024 6:02:00 PM, 14.6574153900146
12/26/2024 1:03:00 PM, 12/26/2024 6:03:00 PM, 12.6690502166748
12/26/2024 1:04:00 PM, 12/26/2024 6:04:00 PM, 11.3344345092773
12/26/2024 1:05:00 PM, 12/26/2024 6:05:00 PM, 12.7301330566406
12/26/2024 1:06:00 PM, 12/26/2024 6:06:00 PM, 14.2303333282471
12/26/2024 1:07:00 PM, 12/26/2024 6:07:00 PM, 12.9888067245483
12/26/2024 1:08:00 PM, 12/26/2024 6:08:00 PM, 13.9102163314819
12/26/2024 1:09:00 PM, 12/26/2024 6:09:00 PM, 14.1990280151367
12/26/2024 1:10:00 PM, 12/26/2024 6:10:00 PM, 13.4882373809814
12/26/2024 1:11:00 PM, 12/26/2024 6:11:00 PM, 13.2513360977173
12/26/2024 1:12:00 PM, 12/26/2024 6:12:00 PM, 14.8294286727905
12/26/2024 1:13:00 PM, 12/26/2024 6:13:00 PM, 14.9673147201538
12/26/2024 1:14:00 PM, 12/26/2024 6:14:00 PM, 16.5347900390625
12/26/2024 1:15:00 PM, 12/26/2024 6:15:00 PM, 16.2102127075195
12/26/2024 1:16:00 PM, 12/26/2024 6:16:00 PM, 16.5913486480713
12/26/2024 1:17:00 PM, 12/26/2024 6:17:00 PM, 15.4348268508911
12/26/2024 1:18:00 PM, 12/26/2024 6:18:00 PM, 14.3265008926392
12/26/2024 1:19:00 PM, 12/26/2024 6:19:00 PM, 14.1395578384399
12/26/2024 1:20:00 PM, 12/26/2024 6:20:00 PM, 14.9010677337646
12/26/2024 1:21:00 PM, 12/26/2024 6:21:00 PM, 15.2409763336182
12/26/2024 1:22:00 PM, 12/26/2024 6:22:00 PM, 15.7805023193359
12/26/2024 1:23:00 PM, 12/26/2024 6:23:00 PM, 16.6184272766113
12/26/2024 1:24:00 PM, 12/26/2024 6:24:00 PM, 16.0227565765381
12/26/2024 1:25:00 PM, 12/26/2024 6:25:00 PM, 16.192081451416
12/26/2024 1:26:00 PM, 12/26/2024 6:26:00 PM, 16.192081451416
12/26/2024 1:27:00 PM, 12/26/2024 6:27:00 PM, 16.2080402374268
12/26/2024 1:28:00 PM, 12/26/2024 6:28:00 PM, 16.2902240753174
12/26/2024 1:29:00 PM, 12/26/2024 6:29:00 PM, 15.0263071060181
12/26/2024 1:30:00 PM, 12/26/2024 6:30:00 PM, 16.0011615753174
12/26/2024 1:31:00 PM, 12/26/2024 6:31:00 PM, 14.7847919464111
12/26/2024 1:32:00 PM, 12/26/2024 6:32:00 PM, 15.5380382537842
12/26/2024 1:33:00 PM, 12/26/2024 6:33:00 PM, 13.6465883255005
12/26/2024 1:34:00 PM, 12/26/2024 6:34:00 PM, 14.1904716491699
12/26/2024 1:35:00 PM, 12/26/2024 6:35:00 PM, 14.2078514099121
12/26/2024 1:36:00 PM, 12/26/2024 6:36:00 PM, 14.9674444198608
12/26/2024 1:37:00 PM, 12/26/2024 6:37:00 PM, 14.6945667266846
12/26/2024 1:38:00 PM, 12/26/2024 6:38:00 PM, 14.199556350708
12/26/2024 1:39:00 PM, 12/26/2024 6:39:00 PM, 13.1936082839966
12/26/2024 1:40:00 PM, 12/26/2024 6:40:00 PM, 13.8032140731812
12/26/2024 1:41:00 PM, 12/26/2024 6:41:00 PM, 14.6148862838745
12/26/2024 1:42:00 PM, 12/26/2024 6:42:00 PM, 13.7210903167725
12/26/2024 1:43:00 PM, 12/26/2024 6:43:00 PM, 14.3081665039063
12/26/2024 1:44:00 PM, 12/26/2024 6:44:00 PM, 15.3491811752319
12/26/2024 1:45:00 PM, 12/26/2024 6:45:00 PM, 14.149489402771
12/26/2024 1:46:00 PM, 12/26/2024 6:46:00 PM, 13.8557167053223
12/26/2024 1:47:00 PM, 12/26/2024 6:47:00 PM, 14.669451713562
12/26/2024 1:48:00 PM, 12/26/2024 6:48:00 PM, 13.3392925262451
12/26/2024 1:49:00 PM, 12/26/2024 6:49:00 PM, 13.3043432235718
12/26/2024 1:50:00 PM, 12/26/2024 6:50:00 PM, 14.4803924560547
12/26/2024 1:51:00 PM, 12/26/2024 6:51:00 PM, 13.9305763244629
12/26/2024 1:52:00 PM, 12/26/2024 6:52:00 PM, 13.2740449905396
12/26/2024 1:53:00 PM, 12/26/2024 6:53:00 PM, 14.3851270675659
12/26/2024 1:54:00 PM, 12/26/2024 6:54:00 PM, 14.4689722061157
12/26/2024 1:55:00 PM, 12/26/2024 6:55:00 PM, 13.0452852249146
12/26/2024 1:56:00 PM, 12/26/2024 6:56:00 PM, 13.5180578231812
12/26/2024 1:57:00 PM, 12/26/2024 6:57:00 PM, 13.3645353317261
12/26/2024 1:58:00 PM, 12/26/2024 6:58:00 PM, 11.6188669204712
12/26/2024 1:59:00 PM, 12/26/2024 6:59:00 PM, 12.803563117981
12/26/2024 2:00:00 PM, 12/26/2024 7:00:00 PM, 14.3197183609009
12/26/2024 2:01:00 PM, 12/26/2024 7:01:00 PM, 15.3206462860107
12/26/2024 2:02:00 PM, 12/26/2024 7:02:00 PM, 15.7629356384277
12/26/2024 2:03:00 PM, 12/26/2024 7:03:00 PM, 16.05397605896
12/26/2024 2:04:00 PM, 12/26/2024 7:04:00 PM, 14.125771522522
12/26/2024 2:05:00 PM, 12/26/2024 7:05:00 PM, 13.1733150482178
12/26/2024 2:06:00 PM, 12/26/2024 7:06:00 PM, 13.7088079452515
12/26/2024 2:07:00 PM, 12/26/2024 7:07:00 PM, 12.2641506195068
12/26/2024 2:08:00 PM, 12/26/2024 7:08:00 PM, 10.9267692565918
12/26/2024 2:09:00 PM, 12/26/2024 7:09:00 PM, 11.4997634887695
12/26/2024 2:10:00 PM, 12/26/2024 7:10:00 PM, 12.7413034439087
12/26/2024 2:11:00 PM, 12/26/2024 7:11:00 PM, 13.9801416397095
12/26/2024 2:12:00 PM, 12/26/2024 7:12:00 PM, 13.2563219070435
12/26/2024 2:13:00 PM, 12/26/2024 7:13:00 PM, 9.86476898193359
12/26/2024 2:14:00 PM, 12/26/2024 7:14:00 PM, 11.4064712524414
12/26/2024 2:15:00 PM, 12/26/2024 7:15:00 PM, 12.3996458053589
12/26/2024 2:16:00 PM, 12/26/2024 7:16:00 PM, 13.3673305511475
12/26/2024 2:17:00 PM, 12/26/2024 7:17:00 PM, 13.9070224761963
12/26/2024 2:18:00 PM, 12/26/2024 7:18:00 PM, 13.5125713348389
12/26/2024 2:19:00 PM, 12/26/2024 7:19:00 PM, 12.6509962081909
12/26/2024 2:20:00 PM, 12/26/2024 7:20:00 PM, 12.3362512588501
12/26/2024 2:21:00 PM, 12/26/2024 7:21:00 PM, 12.9347982406616
12/26/2024 2:22:00 PM, 12/26/2024 7:22:00 PM, 13.8978366851807
12/26/2024 2:23:00 PM, 12/26/2024 7:23:00 PM, 15.5968961715698
12/26/2024 2:24:00 PM, 12/26/2024 7:24:00 PM, 15.734471321106
12/26/2024 2:25:00 PM, 12/26/2024 7:25:00 PM, 14.3096418380737
12/26/2024 2:26:00 PM, 12/26/2024 7:26:00 PM, 14.6124887466431
12/26/2024 2:27:00 PM, 12/26/2024 7:27:00 PM, 14.6124887466431
12/26/2024 2:28:00 PM, 12/26/2024 7:28:00 PM, 14.6124887466431
12/26/2024 2:29:00 PM, 12/26/2024 7:29:00 PM, 15.0917253494263
12/26/2024 2:30:00 PM, 12/26/2024 7:30:00 PM, 16.8449954986572
12/26/2024 2:31:00 PM, 12/26/2024 7:31:00 PM, 18.6788768768311
12/26/2024 2:32:00 PM, 12/26/2024 7:32:00 PM, 16.0542125701904
12/26/2024 2:33:00 PM, 12/26/2024 7:33:00 PM, 14.1548252105713
12/26/2024 2:34:00 PM, 12/26/2024 7:34:00 PM, 12.9843111038208
12/26/2024 2:35:00 PM, 12/26/2024 7:35:00 PM, 12.0847005844116
12/26/2024 2:36:00 PM, 12/26/2024 7:36:00 PM, 12.3557138442993
12/26/2024 2:37:00 PM, 12/26/2024 7:37:00 PM, 12.211368560791
12/26/2024 2:38:00 PM, 12/26/2024 7:38:00 PM, 13.2336626052856
12/26/2024 2:39:00 PM, 12/26/2024 7:39:00 PM, 16.5886421203613
12/26/2024 2:40:00 PM, 12/26/2024 7:40:00 PM, 14.0973405838013
12/26/2024 2:41:00 PM, 12/26/2024 7:41:00 PM, 14.5281915664673
12/26/2024 2:42:00 PM, 12/26/2024 7:42:00 PM, 13.7242212295532
12/26/2024 2:43:00 PM, 12/26/2024 7:43:00 PM, 12.9213533401489
12/26/2024 2:44:00 PM, 12/26/2024 7:44:00 PM, 13.1933736801147
12/26/2024 2:45:00 PM, 12/26/2024 7:45:00 PM, 13.375452041626
12/26/2024 2:46:00 PM, 12/26/2024 7:46:00 PM, 12.7615919113159
12/26/2024 2:47:00 PM, 12/26/2024 7:47:00 PM, 13.299919128418
12/26/2024 2:48:00 PM, 12/26/2024 7:48:00 PM, 15.0873498916626
12/26/2024 2:49:00 PM, 12/26/2024 7:49:00 PM, 14.8689308166504
12/26/2024 2:50:00 PM, 12/26/2024 7:50:00 PM, 14.8896007537842
12/26/2024 2:51:00 PM, 12/26/2024 7:51:00 PM, 15.4315013885498
12/26/2024 2:52:00 PM, 12/26/2024 7:52:00 PM, 15.9170436859131
12/26/2024 2:53:00 PM, 12/26/2024 7:53:00 PM, 15.1734609603882
12/26/2024 2:54:00 PM, 12/26/2024 7:54:00 PM, 15.1501331329346
12/26/2024 2:55:00 PM, 12/26/2024 7:55:00 PM, 15.6089839935303
12/26/2024 2:56:00 PM, 12/26/2024 7:56:00 PM, 12.644570350647
12/26/2024 2:57:00 PM, 12/26/2024 7:57:00 PM, 13.606761932373
12/26/2024 2:58:00 PM, 12/26/2024 7:58:00 PM, 12.9244823455811
12/26/2024 2:59:00 PM, 12/26/2024 7:59:00 PM, 14.0820512771606
12/26/2024 3:00:00 PM, 12/26/2024 8:00:00 PM, 15.7645893096924
12/26/2024 3:01:00 PM, 12/26/2024 8:01:00 PM, 15.6391916275024
12/26/2024 3:02:00 PM, 12/26/2024 8:02:00 PM, 15.671591758728
12/26/2024 3:03:00 PM, 12/26/2024 8:03:00 PM, 16.0452461242676
12/26/2024 3:04:00 PM, 12/26/2024 8:04:00 PM, 15.4305896759033
12/26/2024 3:05:00 PM, 12/26/2024 8:05:00 PM, 13.5526657104492
12/26/2024 3:06:00 PM, 12/26/2024 8:06:00 PM, 13.5099620819092
12/26/2024 3:07:00 PM, 12/26/2024 8:07:00 PM, 15.4223384857178
12/26/2024 3:08:00 PM, 12/26/2024 8:08:00 PM, 15.7856750488281
12/26/2024 3:09:00 PM, 12/26/2024 8:09:00 PM, 12.8226203918457
12/26/2024 3:10:00 PM, 12/26/2024 8:10:00 PM, 11.441668510437
12/26/2024 3:11:00 PM, 12/26/2024 8:11:00 PM, 11.7573938369751
12/26/2024 3:12:00 PM, 12/26/2024 8:12:00 PM, 12.0192899703979
12/26/2024 3:13:00 PM, 12/26/2024 8:13:00 PM, 13.0068044662476
12/26/2024 3:14:00 PM, 12/26/2024 8:14:00 PM, 12.9112396240234
12/26/2024 3:15:00 PM, 12/26/2024 8:15:00 PM, 12.7603912353516
12/26/2024 3:16:00 PM, 12/26/2024 8:16:00 PM, 13.7582225799561
12/26/2024 3:17:00 PM, 12/26/2024 8:17:00 PM, 13.6627311706543
12/26/2024 3:18:00 PM, 12/26/2024 8:18:00 PM, 14.3726005554199
12/26/2024 3:19:00 PM, 12/26/2024 8:19:00 PM, 14.9277105331421
12/26/2024 3:20:00 PM, 12/26/2024 8:20:00 PM, 15.7600297927856
12/26/2024 3:21:00 PM, 12/26/2024 8:21:00 PM, 16.879846572876
12/26/2024 3:22:00 PM, 12/26/2024 8:22:00 PM, 17.5213489532471
12/26/2024 3:23:00 PM, 12/26/2024 8:23:00 PM, 17.7213878631592
12/26/2024 3:24:00 PM, 12/26/2024 8:24:00 PM, 16.9067497253418
12/26/2024 3:25:00 PM, 12/26/2024 8:25:00 PM, 17.3100662231445
12/26/2024 3:26:00 PM, 12/26/2024 8:26:00 PM, 16.3271598815918
12/26/2024 3:27:00 PM, 12/26/2024 8:27:00 PM, 14.3822526931763
12/26/2024 3:28:00 PM, 12/26/2024 8:28:00 PM, 14.3005256652832
12/26/2024 3:29:00 PM, 12/26/2024 8:29:00 PM, 14.3005256652832
12/26/2024 3:30:00 PM, 12/26/2024 8:30:00 PM, 17.543872833252
12/26/2024 3:31:00 PM, 12/26/2024 8:31:00 PM, 15.6117448806763
12/26/2024 3:32:00 PM, 12/26/2024 8:32:00 PM, 17.2932682037354
12/26/2024 3:33:00 PM, 12/26/2024 8:33:00 PM, 15.1264123916626
12/26/2024 3:34:00 PM, 12/26/2024 8:34:00 PM, 17.7286815643311
12/26/2024 3:35:00 PM, 12/26/2024 8:35:00 PM, 16.497859954834
12/26/2024 3:36:00 PM, 12/26/2024 8:36:00 PM, 16.4213485717773
12/26/2024 3:37:00 PM, 12/26/2024 8:37:00 PM, 16.3408985137939
12/26/2024 3:38:00 PM, 12/26/2024 8:38:00 PM, 15.6103200912476
12/26/2024 3:39:00 PM, 12/26/2024 8:39:00 PM, 16.29931640625
12/26/2024 3:40:00 PM, 12/26/2024 8:40:00 PM, 15.3612184524536
12/26/2024 3:41:00 PM, 12/26/2024 8:41:00 PM, 16.9305191040039
12/26/2024 3:42:00 PM, 12/26/2024 8:42:00 PM, 17.2750797271729
12/26/2024 3:43:00 PM, 12/26/2024 8:43:00 PM, 17.6382713317871
12/26/2024 3:44:00 PM, 12/26/2024 8:44:00 PM, 18.442590713501
12/26/2024 3:45:00 PM, 12/26/2024 8:45:00 PM, 16.2196235656738
12/26/2024 3:46:00 PM, 12/26/2024 8:46:00 PM, 14.8458824157715
12/26/2024 3:47:00 PM, 12/26/2024 8:47:00 PM, 15.1396532058716
12/26/2024 3:48:00 PM, 12/26/2024 8:48:00 PM, 15.8970308303833
12/26/2024 3:49:00 PM, 12/26/2024 8:49:00 PM, 18.0130748748779
12/26/2024 3:50:00 PM, 12/26/2024 8:50:00 PM, 18.6483764648438
12/26/2024 3:51:00 PM, 12/26/2024 8:51:00 PM, 19.368091583252
12/26/2024 3:52:00 PM, 12/26/2024 8:52:00 PM, 19.9514274597168
12/26/2024 3:53:00 PM, 12/26/2024 8:53:00 PM, 16.7010021209717
12/26/2024 3:54:00 PM, 12/26/2024 8:54:00 PM, 19.7492599487305
12/26/2024 3:55:00 PM, 12/26/2024 8:55:00 PM, 19.5193958282471
12/26/2024 3:56:00 PM, 12/26/2024 8:56:00 PM, 19.7724838256836
12/26/2024 3:57:00 PM, 12/26/2024 8:57:00 PM, 17.906120300293
12/26/2024 3:58:00 PM, 12/26/2024 8:58:00 PM, 17.8542156219482
12/26/2024 3:59:00 PM, 12/26/2024 8:59:00 PM, 17.1935768127441
12/26/2024 4:00:00 PM, 12/26/2024 9:00:00 PM, 16.5491771697998
12/26/2024 4:01:00 PM, 12/26/2024 9:01:00 PM, 16.3606662750244
12/26/2024 4:02:00 PM, 12/26/2024 9:02:00 PM, 17.1995677947998
12/26/2024 4:03:00 PM, 12/26/2024 9:03:00 PM, 16.1574726104736
12/26/2024 4:04:00 PM, 12/26/2024 9:04:00 PM, 16.5300331115723
12/26/2024 4:05:00 PM, 12/26/2024 9:05:00 PM, 19.6269950866699
12/26/2024 4:06:00 PM, 12/26/2024 9:06:00 PM, 16.3224620819092
12/26/2024 4:07:00 PM, 12/26/2024 9:07:00 PM, 18.6245632171631
12/26/2024 4:08:00 PM, 12/26/2024 9:08:00 PM, 16.3166446685791
12/26/2024 4:09:00 PM, 12/26/2024 9:09:00 PM, 21.7528114318848
12/26/2024 4:10:00 PM, 12/26/2024 9:10:00 PM, 21.844877243042
12/26/2024 4:11:00 PM, 12/26/2024 9:11:00 PM, 21.4955902099609
12/26/2024 4:12:00 PM, 12/26/2024 9:12:00 PM, 21.0736904144287
12/26/2024 4:13:00 PM, 12/26/2024 9:13:00 PM, 19.2753200531006
12/26/2024 4:14:00 PM, 12/26/2024 9:14:00 PM, 21.4735641479492
12/26/2024 4:15:00 PM, 12/26/2024 9:15:00 PM, 22.3759689331055
12/26/2024 4:16:00 PM, 12/26/2024 9:16:00 PM, 23.1898899078369
12/26/2024 4:17:00 PM, 12/26/2024 9:17:00 PM, 19.061185836792
12/26/2024 4:18:00 PM, 12/26/2024 9:18:00 PM, 23.2904758453369
12/26/2024 4:19:00 PM, 12/26/2024 9:19:00 PM, 23.3022346496582
12/26/2024 4:20:00 PM, 12/26/2024 9:20:00 PM, 23.3878383636475
12/26/2024 4:21:00 PM, 12/26/2024 9:21:00 PM, 24.0085983276367
12/26/2024 4:22:00 PM, 12/26/2024 9:22:00 PM, 23.6377372741699
12/26/2024 4:23:00 PM, 12/26/2024 9:23:00 PM, 20.4611206054688
12/26/2024 4:24:00 PM, 12/26/2024 9:24:00 PM, 21.2994956970215
12/26/2024 4:25:00 PM, 12/26/2024 9:25:00 PM, 23.5833759307861
12/26/2024 4:26:00 PM, 12/26/2024 9:26:00 PM, 23.6998233795166
12/26/2024 4:27:00 PM, 12/26/2024 9:27:00 PM, 23.2213249206543
12/26/2024 4:28:00 PM, 12/26/2024 9:28:00 PM, 20.7311420440674
12/26/2024 4:29:00 PM, 12/26/2024 9:29:00 PM, 20.6328563690186
12/26/2024 4:30:00 PM, 12/26/2024 9:30:00 PM, 20.6328563690186
12/26/2024 4:31:00 PM, 12/26/2024 9:31:00 PM, 20.4771270751953
12/26/2024 4:32:00 PM, 12/26/2024 9:32:00 PM, 21.8890247344971
12/26/2024 4:33:00 PM, 12/26/2024 9:33:00 PM, 18.829517364502
12/26/2024 4:34:00 PM, 12/26/2024 9:34:00 PM, 19.2026863098145
12/26/2024 4:35:00 PM, 12/26/2024 9:35:00 PM, 19.1508827209473
12/26/2024 4:36:00 PM, 12/26/2024 9:36:00 PM, 21.9460048675537
12/26/2024 4:37:00 PM, 12/26/2024 9:37:00 PM, 25.5771675109863
12/26/2024 4:38:00 PM, 12/26/2024 9:38:00 PM, 26.761402130127
12/26/2024 4:39:00 PM, 12/26/2024 9:39:00 PM, 26.2918968200684
12/26/2024 4:40:00 PM, 12/26/2024 9:40:00 PM, 25.7482414245605
12/26/2024 4:41:00 PM, 12/26/2024 9:41:00 PM, 26.1340007781982
12/26/2024 4:42:00 PM, 12/26/2024 9:42:00 PM, 24.8368053436279
12/26/2024 4:43:00 PM, 12/26/2024 9:43:00 PM, 22.4271278381348
12/26/2024 4:44:00 PM, 12/26/2024 9:44:00 PM, 23.0579147338867
12/26/2024 4:45:00 PM, 12/26/2024 9:45:00 PM, 22.8940448760986
12/26/2024 4:46:00 PM, 12/26/2024 9:46:00 PM, 22.4151382446289
12/26/2024 4:47:00 PM, 12/26/2024 9:47:00 PM, 24.7587051391602
12/26/2024 4:48:00 PM, 12/26/2024 9:48:00 PM, 23.5311450958252
12/26/2024 4:49:00 PM, 12/26/2024 9:49:00 PM, 21.5673694610596
12/26/2024 4:50:00 PM, 12/26/2024 9:50:00 PM, 22.0936069488525
12/26/2024 4:51:00 PM, 12/26/2024 9:51:00 PM, 25.1859588623047
12/26/2024 4:52:00 PM, 12/26/2024 9:52:00 PM, 24.74733543396
12/26/2024 4:53:00 PM, 12/26/2024 9:53:00 PM, 23.9986591339111
12/26/2024 4:54:00 PM, 12/26/2024 9:54:00 PM, 24.2905349731445
12/26/2024 4:55:00 PM, 12/26/2024 9:55:00 PM, 26.0269298553467
12/26/2024 4:56:00 PM, 12/26/2024 9:56:00 PM, 25.8065738677979
12/26/2024 4:57:00 PM, 12/26/2024 9:57:00 PM, 24.4119892120361
12/26/2024 4:58:00 PM, 12/26/2024 9:58:00 PM, 25.7216014862061
12/26/2024 4:59:00 PM, 12/26/2024 9:59:00 PM, 25.8090381622314
12/26/2024 5:00:00 PM, 12/26/2024 10:00:00 PM, 26.4773387908936
12/26/2024 5:01:00 PM, 12/26/2024 10:01:00 PM, 27.5293922424316
12/26/2024 5:02:00 PM, 12/26/2024 10:02:00 PM, 27.1119651794434
12/26/2024 5:03:00 PM, 12/26/2024 10:03:00 PM, 26.4710254669189
12/26/2024 5:04:00 PM, 12/26/2024 10:04:00 PM, 25.2123718261719
12/26/2024 5:05:00 PM, 12/26/2024 10:05:00 PM, 28.328987121582
12/26/2024 5:06:00 PM, 12/26/2024 10:06:00 PM, 28.7213764190674
12/26/2024 5:07:00 PM, 12/26/2024 10:07:00 PM, 29.1632595062256
12/26/2024 5:08:00 PM, 12/26/2024 10:08:00 PM, 27.5105953216553
12/26/2024 5:09:00 PM, 12/26/2024 10:09:00 PM, 30.8315620422363
12/26/2024 5:10:00 PM, 12/26/2024 10:10:00 PM, 28.5861473083496
12/26/2024 5:11:00 PM, 12/26/2024 10:11:00 PM, 30.1357803344727
12/26/2024 5:12:00 PM, 12/26/2024 10:12:00 PM, 28.0453720092773
12/26/2024 5:13:00 PM, 12/26/2024 10:13:00 PM, 27.6175136566162
12/26/2024 5:14:00 PM, 12/26/2024 10:14:00 PM, 28.3424510955811
12/26/2024 5:15:00 PM, 12/26/2024 10:15:00 PM, 30.2572937011719
12/26/2024 5:16:00 PM, 12/26/2024 10:16:00 PM, 29.8231906890869
12/26/2024 5:17:00 PM, 12/26/2024 10:17:00 PM, 29.6899738311768
12/26/2024 5:18:00 PM, 12/26/2024 10:18:00 PM, 29.8900604248047
12/26/2024 5:19:00 PM, 12/26/2024 10:19:00 PM, 30.9169864654541
12/26/2024 5:20:00 PM, 12/26/2024 10:20:00 PM, 30.7240447998047
12/26/2024 5:21:00 PM, 12/26/2024 10:21:00 PM, 30.4957809448242
12/26/2024 5:22:00 PM, 12/26/2024 10:22:00 PM, 29.8640651702881
12/26/2024 5:23:00 PM, 12/26/2024 10:23:00 PM, 28.656213760376
12/26/2024 5:24:00 PM, 12/26/2024 10:24:00 PM, 28.5880146026611
12/26/2024 5:25:00 PM, 12/26/2024 10:25:00 PM, 30.167854309082
12/26/2024 5:26:00 PM, 12/26/2024 10:26:00 PM, 32.0419921875
12/26/2024 5:27:00 PM, 12/26/2024 10:27:00 PM, 31.6765174865723
12/26/2024 5:28:00 PM, 12/26/2024 10:28:00 PM, 32.4981727600098
12/26/2024 5:29:00 PM, 12/26/2024 10:29:00 PM, 32.4776954650879
12/26/2024 5:30:00 PM, 12/26/2024 10:30:00 PM, 32.1368293762207
12/26/2024 5:31:00 PM, 12/26/2024 10:31:00 PM, 32.1368293762207
12/26/2024 5:32:00 PM, 12/26/2024 10:32:00 PM, 32.806568145752
12/26/2024 5:33:00 PM, 12/26/2024 10:33:00 PM, 34.0602111816406
12/26/2024 5:34:00 PM, 12/26/2024 10:34:00 PM, 32.3245697021484
12/26/2024 5:35:00 PM, 12/26/2024 10:35:00 PM, 32.8117561340332
12/26/2024 5:36:00 PM, 12/26/2024 10:36:00 PM, 32.8868293762207
12/26/2024 5:37:00 PM, 12/26/2024 10:37:00 PM, 33.8046722412109
12/26/2024 5:38:00 PM, 12/26/2024 10:38:00 PM, 34.222541809082
12/26/2024 5:39:00 PM, 12/26/2024 10:39:00 PM, 33.9050636291504
12/26/2024 5:40:00 PM, 12/26/2024 10:40:00 PM, 33.7934379577637
12/26/2024 5:41:00 PM, 12/26/2024 10:41:00 PM, 32.4890480041504
12/26/2024 5:42:00 PM, 12/26/2024 10:42:00 PM, 32.1472129821777
12/26/2024 5:43:00 PM, 12/26/2024 10:43:00 PM, 32.4970016479492
12/26/2024 5:44:00 PM, 12/26/2024 10:44:00 PM, 31.2399845123291
12/26/2024 5:45:00 PM, 12/26/2024 10:45:00 PM, 30.0804252624512
12/26/2024 5:46:00 PM, 12/26/2024 10:46:00 PM, 29.9665431976318
12/26/2024 5:47:00 PM, 12/26/2024 10:47:00 PM, 29.97145652771
12/26/2024 5:48:00 PM, 12/26/2024 10:48:00 PM, 30.7162799835205
12/26/2024 5:49:00 PM, 12/26/2024 10:49:00 PM, 30.8315143585205
12/26/2024 5:50:00 PM, 12/26/2024 10:50:00 PM, 31.7407608032227
12/26/2024 5:51:00 PM, 12/26/2024 10:51:00 PM, 31.9911556243896
12/26/2024 5:52:00 PM, 12/26/2024 10:52:00 PM, 31.0789012908936
12/26/2024 5:53:00 PM, 12/26/2024 10:53:00 PM, 30.8240261077881
12/26/2024 5:54:00 PM, 12/26/2024 10:54:00 PM, 33.2025108337402
12/26/2024 5:55:00 PM, 12/26/2024 10:55:00 PM, 33.1455841064453
12/26/2024 5:56:00 PM, 12/26/2024 10:56:00 PM, 33.3716087341309
12/26/2024 5:57:00 PM, 12/26/2024 10:57:00 PM, 33.237117767334
12/26/2024 5:58:00 PM, 12/26/2024 10:58:00 PM, 32.4805374145508
12/26/2024 5:59:00 PM, 12/26/2024 10:59:00 PM, 32.7558898925781
12/26/2024 6:00:00 PM, 12/26/2024 11:00:00 PM, 32.8386840820312
12/26/2024 6:01:00 PM, 12/26/2024 11:01:00 PM, 33.0896797180176
12/26/2024 6:02:00 PM, 12/26/2024 11:02:00 PM, 34.440990447998
12/26/2024 6:03:00 PM, 12/26/2024 11:03:00 PM, 34.4883499145508
12/26/2024 6:04:00 PM, 12/26/2024 11:04:00 PM, 35.4707069396973
12/26/2024 6:05:00 PM, 12/26/2024 11:05:00 PM, 35.8575439453125
12/26/2024 6:06:00 PM, 12/26/2024 11:06:00 PM, 36.2005767822266
12/26/2024 6:07:00 PM, 12/26/2024 11:07:00 PM, 36.8563537597656
12/26/2024 6:08:00 PM, 12/26/2024 11:08:00 PM, 36.5329093933105
12/26/2024 6:09:00 PM, 12/26/2024 11:09:00 PM, 35.8099670410156
12/26/2024 6:10:00 PM, 12/26/2024 11:10:00 PM, 35.8626823425293
12/26/2024 6:11:00 PM, 12/26/2024 11:11:00 PM, 35.744945526123
12/26/2024 6:12:00 PM, 12/26/2024 11:12:00 PM, 35.8624076843262
12/26/2024 6:13:00 PM, 12/26/2024 11:13:00 PM, 35.9547080993652
12/26/2024 6:14:00 PM, 12/26/2024 11:14:00 PM, 35.8479156494141
12/26/2024 6:15:00 PM, 12/26/2024 11:15:00 PM, 35.9273643493652
12/26/2024 6:16:00 PM, 12/26/2024 11:16:00 PM, 31.5771293640137
12/26/2024 6:17:00 PM, 12/26/2024 11:17:00 PM, 30.8130416870117
12/26/2024 6:18:00 PM, 12/26/2024 11:18:00 PM, 33.2727699279785
12/26/2024 6:19:00 PM, 12/26/2024 11:19:00 PM, 33.1508331298828
12/26/2024 6:20:00 PM, 12/26/2024 11:20:00 PM, 32.9627876281738
12/26/2024 6:21:00 PM, 12/26/2024 11:21:00 PM, 33.7027549743652
12/26/2024 6:22:00 PM, 12/26/2024 11:22:00 PM, 35.236442565918
12/26/2024 6:23:00 PM, 12/26/2024 11:23:00 PM, 36.9811019897461
12/26/2024 6:24:00 PM, 12/26/2024 11:24:00 PM, 36.7625541687012
12/26/2024 6:25:00 PM, 12/26/2024 11:25:00 PM, 37.5754928588867
12/26/2024 6:26:00 PM, 12/26/2024 11:26:00 PM, 38.2357749938965
12/26/2024 6:27:00 PM, 12/26/2024 11:27:00 PM, 38.8896026611328
12/26/2024 6:28:00 PM, 12/26/2024 11:28:00 PM, 38.5348815917969
12/26/2024 6:29:00 PM, 12/26/2024 11:29:00 PM, 38.4886512756348
12/26/2024 6:30:00 PM, 12/26/2024 11:30:00 PM, 39.3049278259277
12/26/2024 6:31:00 PM, 12/26/2024 11:31:00 PM, 39.1609535217285
12/26/2024 6:32:00 PM, 12/26/2024 11:32:00 PM, 39.1609535217285
12/26/2024 6:33:00 PM, 12/26/2024 11:33:00 PM, 37.2434425354004
12/26/2024 6:34:00 PM, 12/26/2024 11:34:00 PM, 35.8878364562988
12/26/2024 6:35:00 PM, 12/26/2024 11:35:00 PM, 36.0135917663574
12/26/2024 6:36:00 PM, 12/26/2024 11:36:00 PM, 36.4009284973145
12/26/2024 6:37:00 PM, 12/26/2024 11:37:00 PM, 34.8080749511719
12/26/2024 6:38:00 PM, 12/26/2024 11:38:00 PM, 34.9171943664551
12/26/2024 6:39:00 PM, 12/26/2024 11:39:00 PM, 35.1364555358887
12/26/2024 6:40:00 PM, 12/26/2024 11:40:00 PM, 36.1815567016602
12/26/2024 6:41:00 PM, 12/26/2024 11:41:00 PM, 36.6138572692871
12/26/2024 6:42:00 PM, 12/26/2024 11:42:00 PM, 36.8421287536621
12/26/2024 6:43:00 PM, 12/26/2024 11:43:00 PM, 37.1349792480469
12/26/2024 6:44:00 PM, 12/26/2024 11:44:00 PM, 37.1669845581055
12/26/2024 6:45:00 PM, 12/26/2024 11:45:00 PM, 36.4324569702148
12/26/2024 6:46:00 PM, 12/26/2024 11:46:00 PM, 36.8905334472656
12/26/2024 6:47:00 PM, 12/26/2024 11:47:00 PM, 37.0184059143066
12/26/2024 6:48:00 PM, 12/26/2024 11:48:00 PM, 37.2447814941406
12/26/2024 6:49:00 PM, 12/26/2024 11:49:00 PM, 37.0606460571289
12/26/2024 6:50:00 PM, 12/26/2024 11:50:00 PM, 38.0872268676758
12/26/2024 6:51:00 PM, 12/26/2024 11:51:00 PM, 37.7571563720703
12/26/2024 6:52:00 PM, 12/26/2024 11:52:00 PM, 37.5837478637695
12/26/2024 6:53:00 PM, 12/26/2024 11:53:00 PM, 37.8359298706055
12/26/2024 6:54:00 PM, 12/26/2024 11:54:00 PM, 37.3949127197266
12/26/2024 6:55:00 PM, 12/26/2024 11:55:00 PM, 37.7251243591309
12/26/2024 6:56:00 PM, 12/26/2024 11:56:00 PM, 38.2787284851074
12/26/2024 6:57:00 PM, 12/26/2024 11:57:00 PM, 38.6803283691406
12/26/2024 6:58:00 PM, 12/26/2024 11:58:00 PM, 39.8178825378418
12/26/2024 6:59:00 PM, 12/26/2024 11:59:00 PM, 40.5921249389648
12/26/2024 7:00:00 PM, 12/27/2024 12:00:00 AM, 40.5556602478027
12/26/2024 7:01:00 PM, 12/27/2024 12:01:00 AM, 40.3636627197266
12/26/2024 7:02:00 PM, 12/27/2024 12:02:00 AM, 40.2368011474609
12/26/2024 7:03:00 PM, 12/27/2024 12:03:00 AM, 40.2397804260254
12/26/2024 7:04:00 PM, 12/27/2024 12:04:00 AM, 40.2390174865723
12/26/2024 7:05:00 PM, 12/27/2024 12:05:00 AM, 40.046215057373
12/26/2024 7:06:00 PM, 12/27/2024 12:06:00 AM, 40.1625328063965
12/26/2024 7:07:00 PM, 12/27/2024 12:07:00 AM, 40.347225189209
12/26/2024 7:08:00 PM, 12/27/2024 12:08:00 AM, 40.7886047363281
12/26/2024 7:09:00 PM, 12/27/2024 12:09:00 AM, 41.034236907959
12/26/2024 7:10:00 PM, 12/27/2024 12:10:00 AM, 40.4362449645996
12/26/2024 7:11:00 PM, 12/27/2024 12:11:00 AM, 40.3722229003906
12/26/2024 7:12:00 PM, 12/27/2024 12:12:00 AM, 40.4246063232422
12/26/2024 7:13:00 PM, 12/27/2024 12:13:00 AM, 40.3093032836914
12/26/2024 7:14:00 PM, 12/27/2024 12:14:00 AM, 39.5852203369141
12/26/2024 7:15:00 PM, 12/27/2024 12:15:00 AM, 38.6800765991211
12/26/2024 7:16:00 PM, 12/27/2024 12:16:00 AM, 37.1732215881348
12/26/2024 7:17:00 PM, 12/27/2024 12:17:00 AM, 36.5659332275391
12/26/2024 7:18:00 PM, 12/27/2024 12:18:00 AM, 37.2177963256836
12/26/2024 7:19:00 PM, 12/27/2024 12:19:00 AM, 37.8164596557617
12/26/2024 7:20:00 PM, 12/27/2024 12:20:00 AM, 37.6445388793945
12/26/2024 7:21:00 PM, 12/27/2024 12:21:00 AM, 38.0742645263672
12/26/2024 7:22:00 PM, 12/27/2024 12:22:00 AM, 37.7411117553711
12/26/2024 7:23:00 PM, 12/27/2024 12:23:00 AM, 36.4506416320801
12/26/2024 7:24:00 PM, 12/27/2024 12:24:00 AM, 36.3149337768555
12/26/2024 7:25:00 PM, 12/27/2024 12:25:00 AM, 36.3787879943848
12/26/2024 7:26:00 PM, 12/27/2024 12:26:00 AM, 36.565746307373
12/26/2024 7:27:00 PM, 12/27/2024 12:27:00 AM, 36.8545341491699
12/26/2024 7:28:00 PM, 12/27/2024 12:28:00 AM, 37.6984062194824
12/26/2024 7:29:00 PM, 12/27/2024 12:29:00 AM, 36.7364349365234
12/26/2024 7:30:00 PM, 12/27/2024 12:30:00 AM, 36.3746795654297
12/26/2024 7:31:00 PM, 12/27/2024 12:31:00 AM, 36.33056640625
12/26/2024 7:32:00 PM, 12/27/2024 12:32:00 AM, 36.4140129089355
12/26/2024 7:33:00 PM, 12/27/2024 12:33:00 AM, 36.4140129089355
12/26/2024 7:34:00 PM, 12/27/2024 12:34:00 AM, 36.3761215209961
12/26/2024 7:35:00 PM, 12/27/2024 12:35:00 AM, 35.8682060241699
12/26/2024 7:36:00 PM, 12/27/2024 12:36:00 AM, 36.5623016357422
12/26/2024 7:37:00 PM, 12/27/2024 12:37:00 AM, 36.414680480957
12/26/2024 7:38:00 PM, 12/27/2024 12:38:00 AM, 35.9260787963867
12/26/2024 7:39:00 PM, 12/27/2024 12:39:00 AM, 35.7909202575684
12/26/2024 7:40:00 PM, 12/27/2024 12:40:00 AM, 36.354808807373
12/26/2024 7:41:00 PM, 12/27/2024 12:41:00 AM, 35.587833404541
12/26/2024 7:42:00 PM, 12/27/2024 12:42:00 AM, 34.5364074707031
12/26/2024 7:43:00 PM, 12/27/2024 12:43:00 AM, 34.418514251709
12/26/2024 7:44:00 PM, 12/27/2024 12:44:00 AM, 34.759822845459
12/26/2024 7:45:00 PM, 12/27/2024 12:45:00 AM, 35.2667427062988
12/26/2024 7:46:00 PM, 12/27/2024 12:46:00 AM, 35.9094161987305
12/26/2024 7:47:00 PM, 12/27/2024 12:47:00 AM, 36.2478942871094
12/26/2024 7:48:00 PM, 12/27/2024 12:48:00 AM, 36.345344543457
12/26/2024 7:49:00 PM, 12/27/2024 12:49:00 AM, 36.6079025268555
12/26/2024 7:50:00 PM, 12/27/2024 12:50:00 AM, 36.6325721740723
12/26/2024 7:51:00 PM, 12/27/2024 12:51:00 AM, 36.9542579650879
12/26/2024 7:52:00 PM, 12/27/2024 12:52:00 AM, 36.7196502685547
12/26/2024 7:53:00 PM, 12/27/2024 12:53:00 AM, 35.876594543457
12/26/2024 7:54:00 PM, 12/27/2024 12:54:00 AM, 36.4545021057129
12/26/2024 7:55:00 PM, 12/27/2024 12:55:00 AM, 36.3647155761719
12/26/2024 7:56:00 PM, 12/27/2024 12:56:00 AM, 36.9389343261719
12/26/2024 7:57:00 PM, 12/27/2024 12:57:00 AM, 36.8164291381836
12/26/2024 7:58:00 PM, 12/27/2024 12:58:00 AM, 36.6601028442383
12/26/2024 7:59:00 PM, 12/27/2024 12:59:00 AM, 36.6704521179199
12/26/2024 8:00:00 PM, 12/27/2024 1:00:00 AM, 35.7897109985352
12/26/2024 8:01:00 PM, 12/27/2024 1:01:00 AM, 35.1122207641602
12/26/2024 8:02:00 PM, 12/27/2024 1:02:00 AM, 35.4637870788574
12/26/2024 8:03:00 PM, 12/27/2024 1:03:00 AM, 35.0063705444336
12/26/2024 8:04:00 PM, 12/27/2024 1:04:00 AM, 34.3072929382324
12/26/2024 8:05:00 PM, 12/27/2024 1:05:00 AM, 32.7961616516113
12/26/2024 8:06:00 PM, 12/27/2024 1:06:00 AM, 32.8220596313477
12/26/2024 8:07:00 PM, 12/27/2024 1:07:00 AM, 33.3836860656738
12/26/2024 8:08:00 PM, 12/27/2024 1:08:00 AM, 33.7560920715332
12/26/2024 8:09:00 PM, 12/27/2024 1:09:00 AM, 34.1774673461914
12/26/2024 8:10:00 PM, 12/27/2024 1:10:00 AM, 33.9638938903809
12/26/2024 8:11:00 PM, 12/27/2024 1:11:00 AM, 34.3516120910645
12/26/2024 8:12:00 PM, 12/27/2024 1:12:00 AM, 33.7361640930176
12/26/2024 8:13:00 PM, 12/27/2024 1:13:00 AM, 34.0175170898437
12/26/2024 8:14:00 PM, 12/27/2024 1:14:00 AM, 34.8714714050293
12/26/2024 8:15:00 PM, 12/27/2024 1:15:00 AM, 34.8808174133301
12/26/2024 8:16:00 PM, 12/27/2024 1:16:00 AM, 35.0449104309082
12/26/2024 8:17:00 PM, 12/27/2024 1:17:00 AM, 35.525032043457
12/26/2024 8:18:00 PM, 12/27/2024 1:18:00 AM, 35.9849319458008
12/26/2024 8:19:00 PM, 12/27/2024 1:19:00 AM, 35.5100479125977
12/26/2024 8:20:00 PM, 12/27/2024 1:20:00 AM, 34.4670639038086
12/26/2024 8:21:00 PM, 12/27/2024 1:21:00 AM, 35.2001533508301
12/26/2024 8:22:00 PM, 12/27/2024 1:22:00 AM, 34.936164855957
12/26/2024 8:23:00 PM, 12/27/2024 1:23:00 AM, 34.688346862793
12/26/2024 8:24:00 PM, 12/27/2024 1:24:00 AM, 34.8741722106934
12/26/2024 8:25:00 PM, 12/27/2024 1:25:00 AM, 32.8445930480957
12/26/2024 8:26:00 PM, 12/27/2024 1:26:00 AM, 30.1200942993164
12/26/2024 8:27:00 PM, 12/27/2024 1:27:00 AM, 31.881519317627
12/26/2024 8:28:00 PM, 12/27/2024 1:28:00 AM, 31.0779781341553
12/26/2024 8:29:00 PM, 12/27/2024 1:29:00 AM, 29.3817806243896
12/26/2024 8:30:00 PM, 12/27/2024 1:30:00 AM, 28.6950721740723
12/26/2024 8:31:00 PM, 12/27/2024 1:31:00 AM, 29.8513641357422
12/26/2024 8:32:00 PM, 12/27/2024 1:32:00 AM, 30.945987701416
12/26/2024 8:33:00 PM, 12/27/2024 1:33:00 AM, 30.6912612915039
12/26/2024 8:34:00 PM, 12/27/2024 1:34:00 AM, 30.6912612915039
12/26/2024 8:35:00 PM, 12/27/2024 1:35:00 AM, 30.7644214630127
12/26/2024 8:36:00 PM, 12/27/2024 1:36:00 AM, 32.073299407959
12/26/2024 8:37:00 PM, 12/27/2024 1:37:00 AM, 32.3220138549805
12/26/2024 8:38:00 PM, 12/27/2024 1:38:00 AM, 32.9735946655273
12/26/2024 8:39:00 PM, 12/27/2024 1:39:00 AM, 33.6691436767578
12/26/2024 8:40:00 PM, 12/27/2024 1:40:00 AM, 33.5739326477051
12/26/2024 8:41:00 PM, 12/27/2024 1:41:00 AM, 33.264045715332
12/26/2024 8:42:00 PM, 12/27/2024 1:42:00 AM, 33.2640151977539
12/26/2024 8:43:00 PM, 12/27/2024 1:43:00 AM, 32.879711151123
12/26/2024 8:44:00 PM, 12/27/2024 1:44:00 AM, 32.9939079284668
12/26/2024 8:45:00 PM, 12/27/2024 1:45:00 AM, 32.8355369567871
12/26/2024 8:46:00 PM, 12/27/2024 1:46:00 AM, 32.5999794006348
12/26/2024 8:47:00 PM, 12/27/2024 1:47:00 AM, 32.8833961486816
12/26/2024 8:48:00 PM, 12/27/2024 1:48:00 AM, 32.639591217041
12/26/2024 8:49:00 PM, 12/27/2024 1:49:00 AM, 33.6709594726563
12/26/2024 8:50:00 PM, 12/27/2024 1:50:00 AM, 33.6753425598145
12/26/2024 8:51:00 PM, 12/27/2024 1:51:00 AM, 32.0656929016113
12/26/2024 8:52:00 PM, 12/27/2024 1:52:00 AM, 31.8016757965088
12/26/2024 8:53:00 PM, 12/27/2024 1:53:00 AM, 30.3267993927002
12/26/2024 8:54:00 PM, 12/27/2024 1:54:00 AM, 29.8835830688477
12/26/2024 8:55:00 PM, 12/27/2024 1:55:00 AM, 30.3148326873779
12/26/2024 8:56:00 PM, 12/27/2024 1:56:00 AM, 30.4973297119141
12/26/2024 8:57:00 PM, 12/27/2024 1:57:00 AM, 30.1755962371826
12/26/2024 8:58:00 PM, 12/27/2024 1:58:00 AM, 30.8322715759277
12/26/2024 8:59:00 PM, 12/27/2024 1:59:00 AM, 31.4272441864014
12/26/2024 9:00:00 PM, 12/27/2024 2:00:00 AM, 31.3584365844727
12/26/2024 9:01:00 PM, 12/27/2024 2:01:00 AM, 31.2777576446533
12/26/2024 9:02:00 PM, 12/27/2024 2:02:00 AM, 31.3541793823242
12/26/2024 9:03:00 PM, 12/27/2024 2:03:00 AM, 31.5116386413574
12/26/2024 9:04:00 PM, 12/27/2024 2:04:00 AM, 31.5088405609131
12/26/2024 9:05:00 PM, 12/27/2024 2:05:00 AM, 31.4842872619629
12/26/2024 9:06:00 PM, 12/27/2024 2:06:00 AM, 31.0586643218994
12/26/2024 9:07:00 PM, 12/27/2024 2:07:00 AM, 31.1035919189453
12/26/2024 9:08:00 PM, 12/27/2024 2:08:00 AM, 31.205810546875
12/26/2024 9:09:00 PM, 12/27/2024 2:09:00 AM, 31.7651863098145
12/26/2024 9:10:00 PM, 12/27/2024 2:10:00 AM, 32.0260353088379
12/26/2024 9:11:00 PM, 12/27/2024 2:11:00 AM, 32.8930854797363
12/26/2024 9:12:00 PM, 12/27/2024 2:12:00 AM, 32.9519729614258
12/26/2024 9:13:00 PM, 12/27/2024 2:13:00 AM, 32.5487785339355
12/26/2024 9:14:00 PM, 12/27/2024 2:14:00 AM, 33.2915992736816
12/26/2024 9:15:00 PM, 12/27/2024 2:15:00 AM, 33.3933372497559
12/26/2024 9:16:00 PM, 12/27/2024 2:16:00 AM, 33.151668548584
12/26/2024 9:17:00 PM, 12/27/2024 2:17:00 AM, 34.2526931762695
12/26/2024 9:18:00 PM, 12/27/2024 2:18:00 AM, 34.9080924987793
12/26/2024 9:19:00 PM, 12/27/2024 2:19:00 AM, 34.753776550293
12/26/2024 9:20:00 PM, 12/27/2024 2:20:00 AM, 33.5027389526367
12/26/2024 9:21:00 PM, 12/27/2024 2:21:00 AM, 33.5833625793457
12/26/2024 9:22:00 PM, 12/27/2024 2:22:00 AM, 32.4556770324707
12/26/2024 9:23:00 PM, 12/27/2024 2:23:00 AM, 32.1140975952148
12/26/2024 9:24:00 PM, 12/27/2024 2:24:00 AM, 31.4143695831299
12/26/2024 9:25:00 PM, 12/27/2024 2:25:00 AM, 30.9124851226807
12/26/2024 9:26:00 PM, 12/27/2024 2:26:00 AM, 30.5375919342041
12/26/2024 9:27:00 PM, 12/27/2024 2:27:00 AM, 29.5514965057373
12/26/2024 9:28:00 PM, 12/27/2024 2:28:00 AM, 28.6436405181885
12/26/2024 9:29:00 PM, 12/27/2024 2:29:00 AM, 29.3038272857666
12/26/2024 9:30:00 PM, 12/27/2024 2:30:00 AM, 29.7668685913086
12/26/2024 9:31:00 PM, 12/27/2024 2:31:00 AM, 30.1100330352783
12/26/2024 9:32:00 PM, 12/27/2024 2:32:00 AM, 30.1596431732178
12/26/2024 9:33:00 PM, 12/27/2024 2:33:00 AM, 30.9335708618164
12/26/2024 9:34:00 PM, 12/27/2024 2:34:00 AM, 31.4289569854736
12/26/2024 9:35:00 PM, 12/27/2024 2:35:00 AM, 31.4289569854736
12/26/2024 9:36:00 PM, 12/27/2024 2:36:00 AM, 31.5449810028076
12/26/2024 9:37:00 PM, 12/27/2024 2:37:00 AM, 31.9121360778809
12/26/2024 9:38:00 PM, 12/27/2024 2:38:00 AM, 32.2405586242676
12/26/2024 9:39:00 PM, 12/27/2024 2:39:00 AM, 32.5131607055664
12/26/2024 9:40:00 PM, 12/27/2024 2:40:00 AM, 32.7519149780273
12/26/2024 9:41:00 PM, 12/27/2024 2:41:00 AM, 32.7536506652832
12/26/2024 9:42:00 PM, 12/27/2024 2:42:00 AM, 33.0228004455566
12/26/2024 9:43:00 PM, 12/27/2024 2:43:00 AM, 31.6390151977539
12/26/2024 9:44:00 PM, 12/27/2024 2:44:00 AM, 32.9860343933105
12/26/2024 9:45:00 PM, 12/27/2024 2:45:00 AM, 33.7870597839355
12/26/2024 9:46:00 PM, 12/27/2024 2:46:00 AM, 34.0693244934082
12/26/2024 9:47:00 PM, 12/27/2024 2:47:00 AM, 34.2660369873047
12/26/2024 9:48:00 PM, 12/27/2024 2:48:00 AM, 34.4590530395508
12/26/2024 9:49:00 PM, 12/27/2024 2:49:00 AM, 35.0974922180176
12/26/2024 9:50:00 PM, 12/27/2024 2:50:00 AM, 35.8879776000977
12/26/2024 9:51:00 PM, 12/27/2024 2:51:00 AM, 36.6829490661621
12/26/2024 9:52:00 PM, 12/27/2024 2:52:00 AM, 37.2807846069336
12/26/2024 9:53:00 PM, 12/27/2024 2:53:00 AM, 37.2673149108887
12/26/2024 9:54:00 PM, 12/27/2024 2:54:00 AM, 37.0956153869629
12/26/2024 9:55:00 PM, 12/27/2024 2:55:00 AM, 37.901237487793
12/26/2024 9:56:00 PM, 12/27/2024 2:56:00 AM, 38.1398544311523
12/26/2024 9:57:00 PM, 12/27/2024 2:57:00 AM, 38.2243957519531
12/26/2024 9:58:00 PM, 12/27/2024 2:58:00 AM, 38.046875
12/26/2024 9:59:00 PM, 12/27/2024 2:59:00 AM, 38.197380065918
12/26/2024 10:00:00 PM, 12/27/2024 3:00:00 AM, 38.0622215270996
12/26/2024 10:01:00 PM, 12/27/2024 3:01:00 AM, 38.3123168945313
12/26/2024 10:02:00 PM, 12/27/2024 3:02:00 AM, 38.0368041992188
12/26/2024 10:03:00 PM, 12/27/2024 3:03:00 AM, 38.1664123535156
12/26/2024 10:04:00 PM, 12/27/2024 3:04:00 AM, 38.0780754089355
12/26/2024 10:05:00 PM, 12/27/2024 3:05:00 AM, 38.2199058532715
12/26/2024 10:06:00 PM, 12/27/2024 3:06:00 AM, 37.7912788391113
12/26/2024 10:07:00 PM, 12/27/2024 3:07:00 AM, 38.0703620910645
12/26/2024 10:08:00 PM, 12/27/2024 3:08:00 AM, 37.4386405944824
12/26/2024 10:09:00 PM, 12/27/2024 3:09:00 AM, 38.3411903381348
12/26/2024 10:10:00 PM, 12/27/2024 3:10:00 AM, 37.4523239135742
12/26/2024 10:11:00 PM, 12/27/2024 3:11:00 AM, 36.2192192077637
12/26/2024 10:12:00 PM, 12/27/2024 3:12:00 AM, 34.8199996948242
12/26/2024 10:13:00 PM, 12/27/2024 3:13:00 AM, 34.4378089904785
12/26/2024 10:14:00 PM, 12/27/2024 3:14:00 AM, 34.2357063293457
12/26/2024 10:15:00 PM, 12/27/2024 3:15:00 AM, 34.4723434448242
12/26/2024 10:16:00 PM, 12/27/2024 3:16:00 AM, 33.4706153869629
12/26/2024 10:17:00 PM, 12/27/2024 3:17:00 AM, 32.329418182373
12/26/2024 10:18:00 PM, 12/27/2024 3:18:00 AM, 31.6210021972656
12/26/2024 10:19:00 PM, 12/27/2024 3:19:00 AM, 29.4913005828857
12/26/2024 10:20:00 PM, 12/27/2024 3:20:00 AM, 30.1066761016846
12/26/2024 10:21:00 PM, 12/27/2024 3:21:00 AM, 30.1240215301514
12/26/2024 10:22:00 PM, 12/27/2024 3:22:00 AM, 29.6161403656006
12/26/2024 10:23:00 PM, 12/27/2024 3:23:00 AM, 29.5044078826904
12/26/2024 10:24:00 PM, 12/27/2024 3:24:00 AM, 28.1780166625977
12/26/2024 10:25:00 PM, 12/27/2024 3:25:00 AM, 28.5588302612305
12/26/2024 10:26:00 PM, 12/27/2024 3:26:00 AM, 28.3817119598389
12/26/2024 10:27:00 PM, 12/27/2024 3:27:00 AM, 28.7135124206543
12/26/2024 10:28:00 PM, 12/27/2024 3:28:00 AM, 28.1117668151855
12/26/2024 10:29:00 PM, 12/27/2024 3:29:00 AM, 28.255542755127
12/26/2024 10:30:00 PM, 12/27/2024 3:30:00 AM, 28.0330505371094
12/26/2024 10:31:00 PM, 12/27/2024 3:31:00 AM, 27.7015399932861
12/26/2024 10:32:00 PM, 12/27/2024 3:32:00 AM, 27.6656360626221
12/26/2024 10:33:00 PM, 12/27/2024 3:33:00 AM, 26.8428363800049
12/26/2024 10:34:00 PM, 12/27/2024 3:34:00 AM, 28.3578929901123
12/26/2024 10:35:00 PM, 12/27/2024 3:35:00 AM, 29.5764675140381
12/26/2024 10:36:00 PM, 12/27/2024 3:36:00 AM, 29.5764675140381
12/26/2024 10:37:00 PM, 12/27/2024 3:37:00 AM, 29.493953704834
12/26/2024 10:38:00 PM, 12/27/2024 3:38:00 AM, 28.7374458312988
12/26/2024 10:39:00 PM, 12/27/2024 3:39:00 AM, 29.1009273529053
12/26/2024 10:40:00 PM, 12/27/2024 3:40:00 AM, 26.862756729126
12/26/2024 10:41:00 PM, 12/27/2024 3:41:00 AM, 26.3984851837158
12/26/2024 10:42:00 PM, 12/27/2024 3:42:00 AM, 26.806282043457
12/26/2024 10:43:00 PM, 12/27/2024 3:43:00 AM, 26.4552421569824
12/26/2024 10:44:00 PM, 12/27/2024 3:44:00 AM, 25.6604709625244
12/26/2024 10:45:00 PM, 12/27/2024 3:45:00 AM, 24.3684024810791
12/26/2024 10:46:00 PM, 12/27/2024 3:46:00 AM, 24.3358783721924
12/26/2024 10:47:00 PM, 12/27/2024 3:47:00 AM, 26.3051147460937
12/26/2024 10:48:00 PM, 12/27/2024 3:48:00 AM, 25.6724605560303
12/26/2024 10:49:00 PM, 12/27/2024 3:49:00 AM, 25.7930946350098
12/26/2024 10:50:00 PM, 12/27/2024 3:50:00 AM, 24.9973793029785
12/26/2024 10:51:00 PM, 12/27/2024 3:51:00 AM, 25.2267055511475
12/26/2024 10:52:00 PM, 12/27/2024 3:52:00 AM, 25.4212894439697
12/26/2024 10:53:00 PM, 12/27/2024 3:53:00 AM, 25.618989944458
12/26/2024 10:54:00 PM, 12/27/2024 3:54:00 AM, 25.9960174560547
12/26/2024 10:55:00 PM, 12/27/2024 3:55:00 AM, 26.4129829406738
12/26/2024 10:56:00 PM, 12/27/2024 3:56:00 AM, 24.6326999664307
12/26/2024 10:57:00 PM, 12/27/2024 3:57:00 AM, 24.873233795166
12/26/2024 10:58:00 PM, 12/27/2024 3:58:00 AM, 23.6938800811768
12/26/2024 10:59:00 PM, 12/27/2024 3:59:00 AM, 25.0404148101807
12/26/2024 11:00:00 PM, 12/27/2024 4:00:00 AM, 25.1151599884033
12/26/2024 11:01:00 PM, 12/27/2024 4:01:00 AM, 25.876012802124
12/26/2024 11:02:00 PM, 12/27/2024 4:02:00 AM, 25.2181396484375
12/26/2024 11:03:00 PM, 12/27/2024 4:03:00 AM, 25.6185455322266
12/26/2024 11:04:00 PM, 12/27/2024 4:04:00 AM, 26.2286968231201
12/26/2024 11:05:00 PM, 12/27/2024 4:05:00 AM, 26.0923824310303
12/26/2024 11:06:00 PM, 12/27/2024 4:06:00 AM, 27.1221733093262
12/26/2024 11:07:00 PM, 12/27/2024 4:07:00 AM, 29.3282928466797
12/26/2024 11:08:00 PM, 12/27/2024 4:08:00 AM, 29.9001789093018
12/26/2024 11:09:00 PM, 12/27/2024 4:09:00 AM, 30.8334903717041
12/26/2024 11:10:00 PM, 12/27/2024 4:10:00 AM, 31.0200901031494
12/26/2024 11:11:00 PM, 12/27/2024 4:11:00 AM, 30.9775810241699
12/26/2024 11:12:00 PM, 12/27/2024 4:12:00 AM, 30.4202060699463
12/26/2024 11:13:00 PM, 12/27/2024 4:13:00 AM, 30.0614395141602
12/26/2024 11:14:00 PM, 12/27/2024 4:14:00 AM, 29.8810863494873
12/26/2024 11:15:00 PM, 12/27/2024 4:15:00 AM, 29.1115455627441
12/26/2024 11:16:00 PM, 12/27/2024 4:16:00 AM, 29.2303066253662
12/26/2024 11:17:00 PM, 12/27/2024 4:17:00 AM, 30.1450176239014
12/26/2024 11:18:00 PM, 12/27/2024 4:18:00 AM, 30.86692237854
12/26/2024 11:19:00 PM, 12/27/2024 4:19:00 AM, 30.8691139221191
12/26/2024 11:20:00 PM, 12/27/2024 4:20:00 AM, 31.3122692108154
12/26/2024 11:21:00 PM, 12/27/2024 4:21:00 AM, 30.7036094665527
12/26/2024 11:22:00 PM, 12/27/2024 4:22:00 AM, 30.4518890380859
12/26/2024 11:23:00 PM, 12/27/2024 4:23:00 AM, 29.7284202575684
12/26/2024 11:24:00 PM, 12/27/2024 4:24:00 AM, 28.9941062927246
12/26/2024 11:25:00 PM, 12/27/2024 4:25:00 AM, 29.1237106323242
12/26/2024 11:26:00 PM, 12/27/2024 4:26:00 AM, 28.5474987030029
12/26/2024 11:27:00 PM, 12/27/2024 4:27:00 AM, 27.9220638275146
12/26/2024 11:28:00 PM, 12/27/2024 4:28:00 AM, 28.4946231842041
12/26/2024 11:29:00 PM, 12/27/2024 4:29:00 AM, 29.260835647583
12/26/2024 11:30:00 PM, 12/27/2024 4:30:00 AM, 26.953914642334
12/26/2024 11:31:00 PM, 12/27/2024 4:31:00 AM, 26.9167976379395
12/26/2024 11:32:00 PM, 12/27/2024 4:32:00 AM, 27.0190906524658
12/26/2024 11:33:00 PM, 12/27/2024 4:33:00 AM, 26.5837993621826
12/26/2024 11:34:00 PM, 12/27/2024 4:34:00 AM, 26.7319087982178
12/26/2024 11:35:00 PM, 12/27/2024 4:35:00 AM, 25.5393333435059
12/26/2024 11:36:00 PM, 12/27/2024 4:36:00 AM, 26.1273555755615
12/26/2024 11:37:00 PM, 12/27/2024 4:37:00 AM, 26.1273555755615
12/26/2024 11:38:00 PM, 12/27/2024 4:38:00 AM, 26.1273555755615
12/26/2024 11:39:00 PM, 12/27/2024 4:39:00 AM, 26.4225597381592
12/26/2024 11:40:00 PM, 12/27/2024 4:40:00 AM, 27.5488548278809
12/26/2024 11:41:00 PM, 12/27/2024 4:41:00 AM, 26.6834373474121
12/26/2024 11:42:00 PM, 12/27/2024 4:42:00 AM, 26.5539989471436
12/26/2024 11:43:00 PM, 12/27/2024 4:43:00 AM, 27.4546699523926
12/26/2024 11:44:00 PM, 12/27/2024 4:44:00 AM, 26.9829349517822
12/26/2024 11:45:00 PM, 12/27/2024 4:45:00 AM, 27.8077793121338
12/26/2024 11:46:00 PM, 12/27/2024 4:46:00 AM, 26.9659290313721
12/26/2024 11:47:00 PM, 12/27/2024 4:47:00 AM, 28.5853748321533
12/26/2024 11:48:00 PM, 12/27/2024 4:48:00 AM, 26.5974960327148
12/26/2024 11:49:00 PM, 12/27/2024 4:49:00 AM, 26.3462162017822
12/26/2024 11:50:00 PM, 12/27/2024 4:50:00 AM, 26.9184551239014
12/26/2024 11:51:00 PM, 12/27/2024 4:51:00 AM, 26.9659538269043
12/26/2024 11:52:00 PM, 12/27/2024 4:52:00 AM, 26.2070751190186
12/26/2024 11:53:00 PM, 12/27/2024 4:53:00 AM, 26.4165782928467
12/26/2024 11:54:00 PM, 12/27/2024 4:54:00 AM, 26.4204559326172
12/26/2024 11:55:00 PM, 12/27/2024 4:55:00 AM, 27.0542087554932
12/26/2024 11:56:00 PM, 12/27/2024 4:56:00 AM, 26.2787857055664
12/26/2024 11:57:00 PM, 12/27/2024 4:57:00 AM, 27.1657981872559
12/26/2024 11:58:00 PM, 12/27/2024 4:58:00 AM, 27.5680713653564
12/26/2024 11:59:00 PM, 12/27/2024 4:59:00 AM, 28.4761428833008
12/27/2024 12:00:00 AM, 12/27/2024 5:00:00 AM, 27.4065647125244
12/27/2024 12:01:00 AM, 12/27/2024 5:01:00 AM, 27.870475769043
12/27/2024 12:02:00 AM, 12/27/2024 5:02:00 AM, 27.8669128417969
12/27/2024 12:03:00 AM, 12/27/2024 5:03:00 AM, 28.2817115783691
12/27/2024 12:04:00 AM, 12/27/2024 5:04:00 AM, 28.0089454650879
12/27/2024 12:05:00 AM, 12/27/2024 5:05:00 AM, 28.4813041687012
12/27/2024 12:06:00 AM, 12/27/2024 5:06:00 AM, 26.9259376525879
12/27/2024 12:07:00 AM, 12/27/2024 5:07:00 AM, 27.7009906768799
12/27/2024 12:08:00 AM, 12/27/2024 5:08:00 AM, 27.6348686218262
12/27/2024 12:09:00 AM, 12/27/2024 5:09:00 AM, 26.984842300415
12/27/2024 12:10:00 AM, 12/27/2024 5:10:00 AM, 27.8188858032227
12/27/2024 12:11:00 AM, 12/27/2024 5:11:00 AM, 28.5698280334473
12/27/2024 12:12:00 AM, 12/27/2024 5:12:00 AM, 28.7737102508545
12/27/2024 12:13:00 AM, 12/27/2024 5:13:00 AM, 27.2307682037354
12/27/2024 12:14:00 AM, 12/27/2024 5:14:00 AM, 25.673698425293
12/27/2024 12:15:00 AM, 12/27/2024 5:15:00 AM, 25.7918720245361
12/27/2024 12:16:00 AM, 12/27/2024 5:16:00 AM, 26.7693977355957
12/27/2024 12:17:00 AM, 12/27/2024 5:17:00 AM, 26.5473575592041
12/27/2024 12:18:00 AM, 12/27/2024 5:18:00 AM, 26.4562530517578
12/27/2024 12:19:00 AM, 12/27/2024 5:19:00 AM, 27.6029071807861
12/27/2024 12:20:00 AM, 12/27/2024 5:20:00 AM, 27.083179473877
12/27/2024 12:21:00 AM, 12/27/2024 5:21:00 AM, 26.0040760040283
12/27/2024 12:22:00 AM, 12/27/2024 5:22:00 AM, 23.7575092315674
12/27/2024 12:23:00 AM, 12/27/2024 5:23:00 AM, 25.7581424713135
12/27/2024 12:24:00 AM, 12/27/2024 5:24:00 AM, 25.0930347442627
12/27/2024 12:25:00 AM, 12/27/2024 5:25:00 AM, 23.4939422607422
12/27/2024 12:26:00 AM, 12/27/2024 5:26:00 AM, 24.1133060455322
12/27/2024 12:27:00 AM, 12/27/2024 5:27:00 AM, 26.0588836669922
12/27/2024 12:28:00 AM, 12/27/2024 5:28:00 AM, 23.60227394104
12/27/2024 12:29:00 AM, 12/27/2024 5:29:00 AM, 21.6151313781738
12/27/2024 12:30:00 AM, 12/27/2024 5:30:00 AM, 22.8552474975586
12/27/2024 12:31:00 AM, 12/27/2024 5:31:00 AM, 22.7311897277832
12/27/2024 12:32:00 AM, 12/27/2024 5:32:00 AM, 22.6562519073486
12/27/2024 12:33:00 AM, 12/27/2024 5:33:00 AM, 23.8435382843018
12/27/2024 12:34:00 AM, 12/27/2024 5:34:00 AM, 22.3693618774414
12/27/2024 12:35:00 AM, 12/27/2024 5:35:00 AM, 22.9891777038574
12/27/2024 12:36:00 AM, 12/27/2024 5:36:00 AM, 23.4252185821533
12/27/2024 12:37:00 AM, 12/27/2024 5:37:00 AM, 23.7215156555176
12/27/2024 12:38:00 AM, 12/27/2024 5:38:00 AM, 23.7215156555176
12/27/2024 12:39:00 AM, 12/27/2024 5:39:00 AM, 23.7215156555176
12/27/2024 12:40:00 AM, 12/27/2024 5:40:00 AM, 23.8104133605957
12/27/2024 12:41:00 AM, 12/27/2024 5:41:00 AM, 24.2818851470947
12/27/2024 12:42:00 AM, 12/27/2024 5:42:00 AM, 24.5018787384033
12/27/2024 12:43:00 AM, 12/27/2024 5:43:00 AM, 22.0386924743652
12/27/2024 12:44:00 AM, 12/27/2024 5:44:00 AM, 20.7103710174561
12/27/2024 12:45:00 AM, 12/27/2024 5:45:00 AM, 20.8027572631836
12/27/2024 12:46:00 AM, 12/27/2024 5:46:00 AM, 22.2173290252686
12/27/2024 12:47:00 AM, 12/27/2024 5:47:00 AM, 24.8515014648438
12/27/2024 12:48:00 AM, 12/27/2024 5:48:00 AM, 24.3033809661865
12/27/2024 12:49:00 AM, 12/27/2024 5:49:00 AM, 22.9490871429443
12/27/2024 12:50:00 AM, 12/27/2024 5:50:00 AM, 23.0000419616699
12/27/2024 12:51:00 AM, 12/27/2024 5:51:00 AM, 21.4845447540283
12/27/2024 12:52:00 AM, 12/27/2024 5:52:00 AM, 21.4674510955811
12/27/2024 12:53:00 AM, 12/27/2024 5:53:00 AM, 22.1116123199463
12/27/2024 12:54:00 AM, 12/27/2024 5:54:00 AM, 22.5962657928467
12/27/2024 12:55:00 AM, 12/27/2024 5:55:00 AM, 22.3076839447021
12/27/2024 12:56:00 AM, 12/27/2024 5:56:00 AM, 19.8561325073242
12/27/2024 12:57:00 AM, 12/27/2024 5:57:00 AM, 21.033863067627
12/27/2024 12:58:00 AM, 12/27/2024 5:58:00 AM, 20.3983135223389
12/27/2024 12:59:00 AM, 12/27/2024 5:59:00 AM, 20.1981315612793
12/27/2024 1:00:00 AM, 12/27/2024 6:00:00 AM, 20.7932624816895
12/27/2024 1:01:00 AM, 12/27/2024 6:01:00 AM, 21.8389167785645
12/27/2024 1:02:00 AM, 12/27/2024 6:02:00 AM, 22.5503330230713
12/27/2024 1:03:00 AM, 12/27/2024 6:03:00 AM, 22.8521595001221
12/27/2024 1:04:00 AM, 12/27/2024 6:04:00 AM, 22.6818408966064
12/27/2024 1:05:00 AM, 12/27/2024 6:05:00 AM, 21.906702041626
12/27/2024 1:06:00 AM, 12/27/2024 6:06:00 AM, 22.6083335876465
12/27/2024 1:07:00 AM, 12/27/2024 6:07:00 AM, 23.5728816986084
12/27/2024 1:08:00 AM, 12/27/2024 6:08:00 AM, 23.3778705596924
12/27/2024 1:09:00 AM, 12/27/2024 6:09:00 AM, 22.407133102417
12/27/2024 1:10:00 AM, 12/27/2024 6:10:00 AM, 24.3021430969238
12/27/2024 1:11:00 AM, 12/27/2024 6:11:00 AM, 23.6232776641846
12/27/2024 1:12:00 AM, 12/27/2024 6:12:00 AM, 21.7134552001953
12/27/2024 1:13:00 AM, 12/27/2024 6:13:00 AM, 21.8479251861572
12/27/2024 1:14:00 AM, 12/27/2024 6:14:00 AM, 21.4623203277588
12/27/2024 1:15:00 AM, 12/27/2024 6:15:00 AM, 20.8937549591064
12/27/2024 1:16:00 AM, 12/27/2024 6:16:00 AM, 21.3529720306396
12/27/2024 1:17:00 AM, 12/27/2024 6:17:00 AM, 22.0603351593018
12/27/2024 1:18:00 AM, 12/27/2024 6:18:00 AM, 20.9103622436523
12/27/2024 1:19:00 AM, 12/27/2024 6:19:00 AM, 21.0843811035156
12/27/2024 1:20:00 AM, 12/27/2024 6:20:00 AM, 21.3047351837158
12/27/2024 1:21:00 AM, 12/27/2024 6:21:00 AM, 21.0226249694824
12/27/2024 1:22:00 AM, 12/27/2024 6:22:00 AM, 20.9475383758545
12/27/2024 1:23:00 AM, 12/27/2024 6:23:00 AM, 21.4381484985352
12/27/2024 1:24:00 AM, 12/27/2024 6:24:00 AM, 20.9455299377441
12/27/2024 1:25:00 AM, 12/27/2024 6:25:00 AM, 19.87717628479
12/27/2024 1:26:00 AM, 12/27/2024 6:26:00 AM, 19.239875793457
12/27/2024 1:27:00 AM, 12/27/2024 6:27:00 AM, 20.3499145507812
12/27/2024 1:28:00 AM, 12/27/2024 6:28:00 AM, 20.4422836303711
12/27/2024 1:29:00 AM, 12/27/2024 6:29:00 AM, 18.9045028686523
12/27/2024 1:30:00 AM, 12/27/2024 6:30:00 AM, 19.518648147583
12/27/2024 1:31:00 AM, 12/27/2024 6:31:00 AM, 18.5240840911865
12/27/2024 1:32:00 AM, 12/27/2024 6:32:00 AM, 20.0921669006348
12/27/2024 1:33:00 AM, 12/27/2024 6:33:00 AM, 20.1389694213867
12/27/2024 1:34:00 AM, 12/27/2024 6:34:00 AM, 20.5313816070557
12/27/2024 1:35:00 AM, 12/27/2024 6:35:00 AM, 20.0335941314697
12/27/2024 1:36:00 AM, 12/27/2024 6:36:00 AM, 19.3236656188965
12/27/2024 1:37:00 AM, 12/27/2024 6:37:00 AM, 20.9705791473389
12/27/2024 1:38:00 AM, 12/27/2024 6:38:00 AM, 21.4339847564697
12/27/2024 1:39:00 AM, 12/27/2024 6:39:00 AM, 21.4637393951416
12/27/2024 1:40:00 AM, 12/27/2024 6:40:00 AM, 21.4637393951416
12/27/2024 1:41:00 AM, 12/27/2024 6:41:00 AM, 22.1888008117676
12/27/2024 1:42:00 AM, 12/27/2024 6:42:00 AM, 22.6504993438721
12/27/2024 1:43:00 AM, 12/27/2024 6:43:00 AM, 24.1008949279785
12/27/2024 1:44:00 AM, 12/27/2024 6:44:00 AM, 23.7028903961182
12/27/2024 1:45:00 AM, 12/27/2024 6:45:00 AM, 24.4355621337891
12/27/2024 1:46:00 AM, 12/27/2024 6:46:00 AM, 24.6916522979736
12/27/2024 1:47:00 AM, 12/27/2024 6:47:00 AM, 25.8221759796143
12/27/2024 1:48:00 AM, 12/27/2024 6:48:00 AM, 26.5249290466309
12/27/2024 1:49:00 AM, 12/27/2024 6:49:00 AM, 26.8449630737305
12/27/2024 1:50:00 AM, 12/27/2024 6:50:00 AM, 28.1528491973877
12/27/2024 1:51:00 AM, 12/27/2024 6:51:00 AM, 27.6404800415039
12/27/2024 1:52:00 AM, 12/27/2024 6:52:00 AM, 27.9651470184326
12/27/2024 1:53:00 AM, 12/27/2024 6:53:00 AM, 28.68869972229
12/27/2024 1:54:00 AM, 12/27/2024 6:54:00 AM, 29.1511783599854
12/27/2024 1:55:00 AM, 12/27/2024 6:55:00 AM, 28.4043674468994
12/27/2024 1:56:00 AM, 12/27/2024 6:56:00 AM, 28.7323207855225
12/27/2024 1:57:00 AM, 12/27/2024 6:57:00 AM, 29.6030960083008
12/27/2024 1:58:00 AM, 12/27/2024 6:58:00 AM, 28.5787200927734
12/27/2024 1:59:00 AM, 12/27/2024 6:59:00 AM, 26.3812961578369
12/27/2024 2:00:00 AM, 12/27/2024 7:00:00 AM, 24.9129962921143
12/27/2024 2:01:00 AM, 12/27/2024 7:01:00 AM, 26.0510387420654
12/27/2024 2:02:00 AM, 12/27/2024 7:02:00 AM, 25.3046588897705
12/27/2024 2:03:00 AM, 12/27/2024 7:03:00 AM, 25.9628219604492
12/27/2024 2:04:00 AM, 12/27/2024 7:04:00 AM, 24.9512691497803
12/27/2024 2:05:00 AM, 12/27/2024 7:05:00 AM, 23.5024719238281
12/27/2024 2:06:00 AM, 12/27/2024 7:06:00 AM, 24.5212783813477
12/27/2024 2:07:00 AM, 12/27/2024 7:07:00 AM, 24.7405223846436
12/27/2024 2:08:00 AM, 12/27/2024 7:08:00 AM, 24.9146919250488
12/27/2024 2:09:00 AM, 12/27/2024 7:09:00 AM, 24.9094696044922
12/27/2024 2:10:00 AM, 12/27/2024 7:10:00 AM, 25.8790111541748
12/27/2024 2:11:00 AM, 12/27/2024 7:11:00 AM, 25.9809036254883
12/27/2024 2:12:00 AM, 12/27/2024 7:12:00 AM, 24.3692817687988
12/27/2024 2:13:00 AM, 12/27/2024 7:13:00 AM, 23.3241558074951
12/27/2024 2:14:00 AM, 12/27/2024 7:14:00 AM, 22.9704322814941
12/27/2024 2:15:00 AM, 12/27/2024 7:15:00 AM, 22.4711532592773
12/27/2024 2:16:00 AM, 12/27/2024 7:16:00 AM, 22.9190349578857
12/27/2024 2:17:00 AM, 12/27/2024 7:17:00 AM, 25.2225933074951
12/27/2024 2:18:00 AM, 12/27/2024 7:18:00 AM, 24.7403297424316
12/27/2024 2:19:00 AM, 12/27/2024 7:19:00 AM, 24.3192043304443
12/27/2024 2:20:00 AM, 12/27/2024 7:20:00 AM, 23.026782989502
12/27/2024 2:21:00 AM, 12/27/2024 7:21:00 AM, 22.9651508331299
12/27/2024 2:22:00 AM, 12/27/2024 7:22:00 AM, 21.715669631958
12/27/2024 2:23:00 AM, 12/27/2024 7:23:00 AM, 21.4578418731689
12/27/2024 2:24:00 AM, 12/27/2024 7:24:00 AM, 20.8600559234619
12/27/2024 2:25:00 AM, 12/27/2024 7:25:00 AM, 21.8459968566895
12/27/2024 2:26:00 AM, 12/27/2024 7:26:00 AM, 21.8128185272217
12/27/2024 2:27:00 AM, 12/27/2024 7:27:00 AM, 20.711353302002
12/27/2024 2:28:00 AM, 12/27/2024 7:28:00 AM, 18.6952266693115
12/27/2024 2:29:00 AM, 12/27/2024 7:29:00 AM, 17.310131072998
12/27/2024 2:30:00 AM, 12/27/2024 7:30:00 AM, 16.601541519165
12/27/2024 2:31:00 AM, 12/27/2024 7:31:00 AM, 15.2709894180298
12/27/2024 2:32:00 AM, 12/27/2024 7:32:00 AM, 17.1438636779785
12/27/2024 2:33:00 AM, 12/27/2024 7:33:00 AM, 18.2460269927979
12/27/2024 2:34:00 AM, 12/27/2024 7:34:00 AM, 16.7159786224365
12/27/2024 2:35:00 AM, 12/27/2024 7:35:00 AM, 15.7013921737671
12/27/2024 2:36:00 AM, 12/27/2024 7:36:00 AM, 17.5867710113525
12/27/2024 2:37:00 AM, 12/27/2024 7:37:00 AM, 17.6090984344482
12/27/2024 2:38:00 AM, 12/27/2024 7:38:00 AM, 17.3892230987549
12/27/2024 2:39:00 AM, 12/27/2024 7:39:00 AM, 18.271017074585
12/27/2024 2:40:00 AM, 12/27/2024 7:40:00 AM, 18.6567459106445
12/27/2024 2:41:00 AM, 12/27/2024 7:41:00 AM, 18.6567459106445
12/27/2024 2:42:00 AM, 12/27/2024 7:42:00 AM, 17.8217239379883
12/27/2024 2:43:00 AM, 12/27/2024 7:43:00 AM, 18.5990219116211
12/27/2024 2:44:00 AM, 12/27/2024 7:44:00 AM, 18.6021976470947
12/27/2024 2:45:00 AM, 12/27/2024 7:45:00 AM, 19.3975048065186
12/27/2024 2:46:00 AM, 12/27/2024 7:46:00 AM, 20.4108715057373
12/27/2024 2:47:00 AM, 12/27/2024 7:47:00 AM, 20.4181175231934
12/27/2024 2:48:00 AM, 12/27/2024 7:48:00 AM, 20.3667163848877
12/27/2024 2:49:00 AM, 12/27/2024 7:49:00 AM, 19.6685009002686
12/27/2024 2:50:00 AM, 12/27/2024 7:50:00 AM, 20.8727607727051
12/27/2024 2:51:00 AM, 12/27/2024 7:51:00 AM, 23.4265365600586
12/27/2024 2:52:00 AM, 12/27/2024 7:52:00 AM, 23.7183284759521
12/27/2024 2:53:00 AM, 12/27/2024 7:53:00 AM, 23.3797264099121
12/27/2024 2:54:00 AM, 12/27/2024 7:54:00 AM, 20.0601043701172
12/27/2024 2:55:00 AM, 12/27/2024 7:55:00 AM, 18.2541961669922
12/27/2024 2:56:00 AM, 12/27/2024 7:56:00 AM, 20.3326225280762
12/27/2024 2:57:00 AM, 12/27/2024 7:57:00 AM, 21.9588623046875
12/27/2024 2:58:00 AM, 12/27/2024 7:58:00 AM, 20.0440006256104
12/27/2024 2:59:00 AM, 12/27/2024 7:59:00 AM, 22.4503383636475
12/27/2024 3:00:00 AM, 12/27/2024 8:00:00 AM, 22.6271419525146
12/27/2024 3:01:00 AM, 12/27/2024 8:01:00 AM, 22.7370491027832
12/27/2024 3:02:00 AM, 12/27/2024 8:02:00 AM, 21.1591930389404
12/27/2024 3:03:00 AM, 12/27/2024 8:03:00 AM, 16.2883605957031
12/27/2024 3:04:00 AM, 12/27/2024 8:04:00 AM, 17.7726554870605
12/27/2024 3:05:00 AM, 12/27/2024 8:05:00 AM, 18.0755729675293
12/27/2024 3:06:00 AM, 12/27/2024 8:06:00 AM, 19.0667724609375
12/27/2024 3:07:00 AM, 12/27/2024 8:07:00 AM, 20.1880722045898
12/27/2024 3:08:00 AM, 12/27/2024 8:08:00 AM, 20.2861156463623
12/27/2024 3:09:00 AM, 12/27/2024 8:09:00 AM, 19.7190990447998
12/27/2024 3:10:00 AM, 12/27/2024 8:10:00 AM, 18.9538497924805
12/27/2024 3:11:00 AM, 12/27/2024 8:11:00 AM, 19.0674343109131
12/27/2024 3:12:00 AM, 12/27/2024 8:12:00 AM, 19.0030536651611
12/27/2024 3:13:00 AM, 12/27/2024 8:13:00 AM, 20.3326606750488
12/27/2024 3:14:00 AM, 12/27/2024 8:14:00 AM, 21.0944900512695
12/27/2024 3:15:00 AM, 12/27/2024 8:15:00 AM, 21.691873550415
12/27/2024 3:16:00 AM, 12/27/2024 8:16:00 AM, 21.3396892547607
12/27/2024 3:17:00 AM, 12/27/2024 8:17:00 AM, 20.8102645874023
12/27/2024 3:18:00 AM, 12/27/2024 8:18:00 AM, 20.5348968505859
12/27/2024 3:19:00 AM, 12/27/2024 8:19:00 AM, 18.763111114502
12/27/2024 3:20:00 AM, 12/27/2024 8:20:00 AM, 19.9622497558594
12/27/2024 3:21:00 AM, 12/27/2024 8:21:00 AM, 20.6892776489258
12/27/2024 3:22:00 AM, 12/27/2024 8:22:00 AM, 21.2858142852783
12/27/2024 3:23:00 AM, 12/27/2024 8:23:00 AM, 21.1614093780518
12/27/2024 3:24:00 AM, 12/27/2024 8:24:00 AM, 21.4988555908203
12/27/2024 3:25:00 AM, 12/27/2024 8:25:00 AM, 22.4234085083008
12/27/2024 3:26:00 AM, 12/27/2024 8:26:00 AM, 21.5466022491455
12/27/2024 3:27:00 AM, 12/27/2024 8:27:00 AM, 21.6379261016846
12/27/2024 3:28:00 AM, 12/27/2024 8:28:00 AM, 22.0322818756104
12/27/2024 3:29:00 AM, 12/27/2024 8:29:00 AM, 26.0555248260498
12/27/2024 3:30:00 AM, 12/27/2024 8:30:00 AM, 27.81662940979
12/27/2024 3:31:00 AM, 12/27/2024 8:31:00 AM, 24.7199802398682
12/27/2024 3:32:00 AM, 12/27/2024 8:32:00 AM, 22.6727619171143
12/27/2024 3:33:00 AM, 12/27/2024 8:33:00 AM, 22.0003910064697
12/27/2024 3:34:00 AM, 12/27/2024 8:34:00 AM, 21.165319442749
12/27/2024 3:35:00 AM, 12/27/2024 8:35:00 AM, 20.2228507995605
12/27/2024 3:36:00 AM, 12/27/2024 8:36:00 AM, 21.7231540679932
12/27/2024 3:37:00 AM, 12/27/2024 8:37:00 AM, 21.1258983612061
12/27/2024 3:38:00 AM, 12/27/2024 8:38:00 AM, 20.9694156646729
12/27/2024 3:39:00 AM, 12/27/2024 8:39:00 AM, 21.4510669708252
12/27/2024 3:40:00 AM, 12/27/2024 8:40:00 AM, 22.1683044433594
12/27/2024 3:41:00 AM, 12/27/2024 8:41:00 AM, 22.2835273742676
12/27/2024 3:42:00 AM, 12/27/2024 8:42:00 AM, 22.2835273742676
12/27/2024 3:43:00 AM, 12/27/2024 8:43:00 AM, 22.5673007965088
12/27/2024 3:44:00 AM, 12/27/2024 8:44:00 AM, 22.073314666748
12/27/2024 3:45:00 AM, 12/27/2024 8:45:00 AM, 24.020149230957
12/27/2024 3:46:00 AM, 12/27/2024 8:46:00 AM, 24.6441402435303
12/27/2024 3:47:00 AM, 12/27/2024 8:47:00 AM, 24.0164108276367
12/27/2024 3:48:00 AM, 12/27/2024 8:48:00 AM, 22.7634220123291
12/27/2024 3:49:00 AM, 12/27/2024 8:49:00 AM, 22.084300994873
12/27/2024 3:50:00 AM, 12/27/2024 8:50:00 AM, 22.0409755706787
12/27/2024 3:51:00 AM, 12/27/2024 8:51:00 AM, 21.9571800231934
12/27/2024 3:52:00 AM, 12/27/2024 8:52:00 AM, 21.2739944458008
12/27/2024 3:53:00 AM, 12/27/2024 8:53:00 AM, 21.3286285400391
12/27/2024 3:54:00 AM, 12/27/2024 8:54:00 AM, 21.7082328796387
12/27/2024 3:55:00 AM, 12/27/2024 8:55:00 AM, 22.5520210266113
12/27/2024 3:56:00 AM, 12/27/2024 8:56:00 AM, 23.4664077758789
12/27/2024 3:57:00 AM, 12/27/2024 8:57:00 AM, 23.8562507629395
12/27/2024 3:58:00 AM, 12/27/2024 8:58:00 AM, 24.7002067565918
12/27/2024 3:59:00 AM, 12/27/2024 8:59:00 AM, 24.6294498443604
12/27/2024 4:00:00 AM, 12/27/2024 9:00:00 AM, 25.2537059783936
12/27/2024 4:01:00 AM, 12/27/2024 9:01:00 AM, 26.1950931549072
12/27/2024 4:02:00 AM, 12/27/2024 9:02:00 AM, 27.2232818603516
12/27/2024 4:03:00 AM, 12/27/2024 9:03:00 AM, 27.6150226593018
12/27/2024 4:04:00 AM, 12/27/2024 9:04:00 AM, 28.4084777832031
12/27/2024 4:05:00 AM, 12/27/2024 9:05:00 AM, 28.8888912200928
12/27/2024 4:06:00 AM, 12/27/2024 9:06:00 AM, 29.3169994354248
12/27/2024 4:07:00 AM, 12/27/2024 9:07:00 AM, 30.4039421081543
12/27/2024 4:08:00 AM, 12/27/2024 9:08:00 AM, 30.7426719665527
12/27/2024 4:09:00 AM, 12/27/2024 9:09:00 AM, 30.714563369751
12/27/2024 4:10:00 AM, 12/27/2024 9:10:00 AM, 29.7927932739258
12/27/2024 4:11:00 AM, 12/27/2024 9:11:00 AM, 30.0037364959717
12/27/2024 4:12:00 AM, 12/27/2024 9:12:00 AM, 29.2778434753418
12/27/2024 4:13:00 AM, 12/27/2024 9:13:00 AM, 28.8098411560059
12/27/2024 4:14:00 AM, 12/27/2024 9:14:00 AM, 28.2217273712158
12/27/2024 4:15:00 AM, 12/27/2024 9:15:00 AM, 28.2635612487793
12/27/2024 4:16:00 AM, 12/27/2024 9:16:00 AM, 28.3700561523437
12/27/2024 4:17:00 AM, 12/27/2024 9:17:00 AM, 27.6021137237549
12/27/2024 4:18:00 AM, 12/27/2024 9:18:00 AM, 28.9120502471924
12/27/2024 4:19:00 AM, 12/27/2024 9:19:00 AM, 28.6496524810791
12/27/2024 4:20:00 AM, 12/27/2024 9:20:00 AM, 29.3099899291992
12/27/2024 4:21:00 AM, 12/27/2024 9:21:00 AM, 29.8583450317383
12/27/2024 4:22:00 AM, 12/27/2024 9:22:00 AM, 28.7498722076416
12/27/2024 4:23:00 AM, 12/27/2024 9:23:00 AM, 27.2953605651855
12/27/2024 4:24:00 AM, 12/27/2024 9:24:00 AM, 27.3822555541992
12/27/2024 4:25:00 AM, 12/27/2024 9:25:00 AM, 28.6394939422607
12/27/2024 4:26:00 AM, 12/27/2024 9:26:00 AM, 29.1800518035889
12/27/2024 4:27:00 AM, 12/27/2024 9:27:00 AM, 29.2721748352051
12/27/2024 4:28:00 AM, 12/27/2024 9:28:00 AM, 29.9049777984619
12/27/2024 4:29:00 AM, 12/27/2024 9:29:00 AM, 28.5952644348145
12/27/2024 4:30:00 AM, 12/27/2024 9:30:00 AM, 27.6221389770508
12/27/2024 4:31:00 AM, 12/27/2024 9:31:00 AM, 27.6730060577393
12/27/2024 4:32:00 AM, 12/27/2024 9:32:00 AM, 26.5388622283936
12/27/2024 4:33:00 AM, 12/27/2024 9:33:00 AM, 27.9409503936768
12/27/2024 4:34:00 AM, 12/27/2024 9:34:00 AM, 27.7170867919922
12/27/2024 4:35:00 AM, 12/27/2024 9:35:00 AM, 26.55051612854
12/27/2024 4:36:00 AM, 12/27/2024 9:36:00 AM, 27.8566303253174
12/27/2024 4:37:00 AM, 12/27/2024 9:37:00 AM, 26.211067199707
12/27/2024 4:38:00 AM, 12/27/2024 9:38:00 AM, 27.4130363464355
12/27/2024 4:39:00 AM, 12/27/2024 9:39:00 AM, 28.0244178771973
12/27/2024 4:40:00 AM, 12/27/2024 9:40:00 AM, 28.4159679412842
12/27/2024 4:41:00 AM, 12/27/2024 9:41:00 AM, 28.6355781555176
12/27/2024 4:42:00 AM, 12/27/2024 9:42:00 AM, 28.6097240447998
12/27/2024 4:43:00 AM, 12/27/2024 9:43:00 AM, 28.6097240447998
12/27/2024 4:44:00 AM, 12/27/2024 9:44:00 AM, 29.0575199127197
12/27/2024 4:45:00 AM, 12/27/2024 9:45:00 AM, 29.2829551696777
12/27/2024 4:46:00 AM, 12/27/2024 9:46:00 AM, 29.4330062866211
12/27/2024 4:47:00 AM, 12/27/2024 9:47:00 AM, 29.6680583953857
12/27/2024 4:48:00 AM, 12/27/2024 9:48:00 AM, 28.1328830718994
12/27/2024 4:49:00 AM, 12/27/2024 9:49:00 AM, 24.3204517364502
12/27/2024 4:50:00 AM, 12/27/2024 9:50:00 AM, 26.6341228485107
12/27/2024 4:51:00 AM, 12/27/2024 9:51:00 AM, 27.7748394012451
12/27/2024 4:52:00 AM, 12/27/2024 9:52:00 AM, 29.2220973968506
12/27/2024 4:53:00 AM, 12/27/2024 9:53:00 AM, 27.5685577392578
12/27/2024 4:54:00 AM, 12/27/2024 9:54:00 AM, 26.3394222259521
12/27/2024 4:55:00 AM, 12/27/2024 9:55:00 AM, 26.3299694061279
12/27/2024 4:56:00 AM, 12/27/2024 9:56:00 AM, 25.6093521118164
12/27/2024 4:57:00 AM, 12/27/2024 9:57:00 AM, 25.8389797210693
12/27/2024 4:58:00 AM, 12/27/2024 9:58:00 AM, 25.6133823394775
12/27/2024 4:59:00 AM, 12/27/2024 9:59:00 AM, 23.2347145080566
12/27/2024 5:00:00 AM, 12/27/2024 10:00:00 AM, 24.6313571929932
12/27/2024 5:01:00 AM, 12/27/2024 10:01:00 AM, 24.8885326385498
12/27/2024 5:02:00 AM, 12/27/2024 10:02:00 AM, 26.5798969268799
12/27/2024 5:03:00 AM, 12/27/2024 10:03:00 AM, 26.1945819854736
12/27/2024 5:04:00 AM, 12/27/2024 10:04:00 AM, 24.822057723999
12/27/2024 5:05:00 AM, 12/27/2024 10:05:00 AM, 23.9894866943359
12/27/2024 5:06:00 AM, 12/27/2024 10:06:00 AM, 24.8308773040771
12/27/2024 5:07:00 AM, 12/27/2024 10:07:00 AM, 25.0061359405518
12/27/2024 5:08:00 AM, 12/27/2024 10:08:00 AM, 26.4185314178467
12/27/2024 5:09:00 AM, 12/27/2024 10:09:00 AM, 26.6351928710938
12/27/2024 5:10:00 AM, 12/27/2024 10:10:00 AM, 28.0647029876709
12/27/2024 5:11:00 AM, 12/27/2024 10:11:00 AM, 25.5040264129639
12/27/2024 5:12:00 AM, 12/27/2024 10:12:00 AM, 24.2000694274902
12/27/2024 5:13:00 AM, 12/27/2024 10:13:00 AM, 24.3793678283691
12/27/2024 5:14:00 AM, 12/27/2024 10:14:00 AM, 24.9178943634033
12/27/2024 5:15:00 AM, 12/27/2024 10:15:00 AM, 25.2999877929687
12/27/2024 5:16:00 AM, 12/27/2024 10:16:00 AM, 26.1574859619141
12/27/2024 5:17:00 AM, 12/27/2024 10:17:00 AM, 25.4439029693604
12/27/2024 5:18:00 AM, 12/27/2024 10:18:00 AM, 27.0117778778076
12/27/2024 5:19:00 AM, 12/27/2024 10:19:00 AM, 26.4231224060059
12/27/2024 5:20:00 AM, 12/27/2024 10:20:00 AM, 26.4171867370605
12/27/2024 5:21:00 AM, 12/27/2024 10:21:00 AM, 26.5450019836426
12/27/2024 5:22:00 AM, 12/27/2024 10:22:00 AM, 26.3962516784668
12/27/2024 5:23:00 AM, 12/27/2024 10:23:00 AM, 26.0814304351807
12/27/2024 5:24:00 AM, 12/27/2024 10:24:00 AM, 25.5357685089111
12/27/2024 5:25:00 AM, 12/27/2024 10:25:00 AM, 26.2880039215088
12/27/2024 5:26:00 AM, 12/27/2024 10:26:00 AM, 26.4181156158447
12/27/2024 5:27:00 AM, 12/27/2024 10:27:00 AM, 26.7773685455322
12/27/2024 5:28:00 AM, 12/27/2024 10:28:00 AM, 27.3540172576904
12/27/2024 5:29:00 AM, 12/27/2024 10:29:00 AM, 26.7343902587891
12/27/2024 5:30:00 AM, 12/27/2024 10:30:00 AM, 26.6035976409912
12/27/2024 5:31:00 AM, 12/27/2024 10:31:00 AM, 26.9301795959473
12/27/2024 5:32:00 AM, 12/27/2024 10:32:00 AM, 26.2676906585693
12/27/2024 5:33:00 AM, 12/27/2024 10:33:00 AM, 26.3180046081543
12/27/2024 5:34:00 AM, 12/27/2024 10:34:00 AM, 26.3343448638916
12/27/2024 5:35:00 AM, 12/27/2024 10:35:00 AM, 27.7676563262939
12/27/2024 5:36:00 AM, 12/27/2024 10:36:00 AM, 24.644416809082
12/27/2024 5:37:00 AM, 12/27/2024 10:37:00 AM, 25.4312534332275
12/27/2024 5:38:00 AM, 12/27/2024 10:38:00 AM, 25.4517860412598
12/27/2024 5:39:00 AM, 12/27/2024 10:39:00 AM, 27.2349948883057
12/27/2024 5:40:00 AM, 12/27/2024 10:40:00 AM, 28.4336776733398
12/27/2024 5:41:00 AM, 12/27/2024 10:41:00 AM, 27.1109085083008
12/27/2024 5:42:00 AM, 12/27/2024 10:42:00 AM, 25.9137096405029
12/27/2024 5:43:00 AM, 12/27/2024 10:43:00 AM, 27.3562602996826
12/27/2024 5:44:00 AM, 12/27/2024 10:44:00 AM, 27.3562602996826
12/27/2024 5:45:00 AM, 12/27/2024 10:45:00 AM, 28.5725994110107
12/27/2024 5:46:00 AM, 12/27/2024 10:46:00 AM, 28.9510669708252
12/27/2024 5:47:00 AM, 12/27/2024 10:47:00 AM, 27.3514938354492
12/27/2024 5:48:00 AM, 12/27/2024 10:48:00 AM, 26.1377754211426
12/27/2024 5:49:00 AM, 12/27/2024 10:49:00 AM, 26.7956066131592
12/27/2024 5:50:00 AM, 12/27/2024 10:50:00 AM, 27.9568538665771
12/27/2024 5:51:00 AM, 12/27/2024 10:51:00 AM, 28.8560237884521
12/27/2024 5:52:00 AM, 12/27/2024 10:52:00 AM, 27.5542507171631
12/27/2024 5:53:00 AM, 12/27/2024 10:53:00 AM, 26.4093246459961
12/27/2024 5:54:00 AM, 12/27/2024 10:54:00 AM, 26.9404258728027
12/27/2024 5:55:00 AM, 12/27/2024 10:55:00 AM, 27.414005279541
12/27/2024 5:56:00 AM, 12/27/2024 10:56:00 AM, 28.0990238189697
12/27/2024 5:57:00 AM, 12/27/2024 10:57:00 AM, 28.5378112792969
12/27/2024 5:58:00 AM, 12/27/2024 10:58:00 AM, 29.0608959197998
12/27/2024 5:59:00 AM, 12/27/2024 10:59:00 AM, 29.435230255127
12/27/2024 6:00:00 AM, 12/27/2024 11:00:00 AM, 28.8077831268311
12/27/2024 6:01:00 AM, 12/27/2024 11:01:00 AM, 30.0550384521484
12/27/2024 6:02:00 AM, 12/27/2024 11:02:00 AM, 28.5827713012695
12/27/2024 6:03:00 AM, 12/27/2024 11:03:00 AM, 29.2119140625
12/27/2024 6:04:00 AM, 12/27/2024 11:04:00 AM, 30.0217704772949
12/27/2024 6:05:00 AM, 12/27/2024 11:05:00 AM, 29.5786056518555
12/27/2024 6:06:00 AM, 12/27/2024 11:06:00 AM, 30.4160175323486
12/27/2024 6:07:00 AM, 12/27/2024 11:07:00 AM, 31.1518173217773
12/27/2024 6:08:00 AM, 12/27/2024 11:08:00 AM, 31.3362674713135
12/27/2024 6:09:00 AM, 12/27/2024 11:09:00 AM, 30.9841213226318
12/27/2024 6:10:00 AM, 12/27/2024 11:10:00 AM, 31.2264842987061
12/27/2024 6:11:00 AM, 12/27/2024 11:11:00 AM, 31.1298503875732
12/27/2024 6:12:00 AM, 12/27/2024 11:12:00 AM, 31.9397373199463
12/27/2024 6:13:00 AM, 12/27/2024 11:13:00 AM, 31.7697792053223
12/27/2024 6:14:00 AM, 12/27/2024 11:14:00 AM, 32.2258949279785
12/27/2024 6:15:00 AM, 12/27/2024 11:15:00 AM, 30.9768848419189
12/27/2024 6:16:00 AM, 12/27/2024 11:16:00 AM, 30.8015193939209
12/27/2024 6:17:00 AM, 12/27/2024 11:17:00 AM, 29.3097667694092
12/27/2024 6:18:00 AM, 12/27/2024 11:18:00 AM, 29.9581127166748
12/27/2024 6:19:00 AM, 12/27/2024 11:19:00 AM, 30.5522785186768
12/27/2024 6:20:00 AM, 12/27/2024 11:20:00 AM, 30.7101230621338
12/27/2024 6:21:00 AM, 12/27/2024 11:21:00 AM, 31.5735950469971
12/27/2024 6:22:00 AM, 12/27/2024 11:22:00 AM, 32.6310806274414
12/27/2024 6:23:00 AM, 12/27/2024 11:23:00 AM, 32.8420791625977
12/27/2024 6:24:00 AM, 12/27/2024 11:24:00 AM, 32.0132293701172
12/27/2024 6:25:00 AM, 12/27/2024 11:25:00 AM, 31.357889175415
12/27/2024 6:26:00 AM, 12/27/2024 11:26:00 AM, 32.9139289855957
12/27/2024 6:27:00 AM, 12/27/2024 11:27:00 AM, 33.5361022949219
12/27/2024 6:28:00 AM, 12/27/2024 11:28:00 AM, 33.3931274414063
12/27/2024 6:29:00 AM, 12/27/2024 11:29:00 AM, 33.9388465881348
12/27/2024 6:30:00 AM, 12/27/2024 11:30:00 AM, 33.2879295349121
12/27/2024 6:31:00 AM, 12/27/2024 11:31:00 AM, 33.5750007629395
12/27/2024 6:32:00 AM, 12/27/2024 11:32:00 AM, 34.2116317749023
12/27/2024 6:33:00 AM, 12/27/2024 11:33:00 AM, 34.6802711486816
12/27/2024 6:34:00 AM, 12/27/2024 11:34:00 AM, 34.6634902954102
12/27/2024 6:35:00 AM, 12/27/2024 11:35:00 AM, 35.2217330932617
12/27/2024 6:36:00 AM, 12/27/2024 11:36:00 AM, 35.3885917663574
12/27/2024 6:37:00 AM, 12/27/2024 11:37:00 AM, 35.360710144043
12/27/2024 6:38:00 AM, 12/27/2024 11:38:00 AM, 35.6392250061035
12/27/2024 6:39:00 AM, 12/27/2024 11:39:00 AM, 35.6343803405762
12/27/2024 6:40:00 AM, 12/27/2024 11:40:00 AM, 35.8489227294922
12/27/2024 6:41:00 AM, 12/27/2024 11:41:00 AM, 36.0538139343262
12/27/2024 6:42:00 AM, 12/27/2024 11:42:00 AM, 36.1833038330078
12/27/2024 6:43:00 AM, 12/27/2024 11:43:00 AM, 36.0478744506836
12/27/2024 6:44:00 AM, 12/27/2024 11:44:00 AM, 35.890251159668
12/27/2024 6:45:00 AM, 12/27/2024 11:45:00 AM, 35.890251159668
12/27/2024 6:46:00 AM, 12/27/2024 11:46:00 AM, 35.744270324707
12/27/2024 6:47:00 AM, 12/27/2024 11:47:00 AM, 35.4597434997559
12/27/2024 6:48:00 AM, 12/27/2024 11:48:00 AM, 35.417293548584
12/27/2024 6:49:00 AM, 12/27/2024 11:49:00 AM, 35.4097595214844
12/27/2024 6:50:00 AM, 12/27/2024 11:50:00 AM, 35.6372337341309
12/27/2024 6:51:00 AM, 12/27/2024 11:51:00 AM, 35.498836517334
12/27/2024 6:52:00 AM, 12/27/2024 11:52:00 AM, 35.5575332641602
12/27/2024 6:53:00 AM, 12/27/2024 11:53:00 AM, 35.643928527832
12/27/2024 6:54:00 AM, 12/27/2024 11:54:00 AM, 35.8380355834961
12/27/2024 6:55:00 AM, 12/27/2024 11:55:00 AM, 35.7315826416016
12/27/2024 6:56:00 AM, 12/27/2024 11:56:00 AM, 35.7906799316406
12/27/2024 6:57:00 AM, 12/27/2024 11:57:00 AM, 35.2202186584473
12/27/2024 6:58:00 AM, 12/27/2024 11:58:00 AM, 35.6623573303223
12/27/2024 6:59:00 AM, 12/27/2024 11:59:00 AM, 36.5140724182129
12/27/2024 7:00:00 AM, 12/27/2024 12:00:00 PM, 36.2139167785645
12/27/2024 7:01:00 AM, 12/27/2024 12:01:00 PM, 36.5347557067871
12/27/2024 7:02:00 AM, 12/27/2024 12:02:00 PM, 36.759651184082
12/27/2024 7:03:00 AM, 12/27/2024 12:03:00 PM, 36.5948448181152
12/27/2024 7:04:00 AM, 12/27/2024 12:04:00 PM, 36.2501640319824
12/27/2024 7:05:00 AM, 12/27/2024 12:05:00 PM, 36.0933074951172
12/27/2024 7:06:00 AM, 12/27/2024 12:06:00 PM, 36.0950546264648
12/27/2024 7:07:00 AM, 12/27/2024 12:07:00 PM, 36.2138023376465
12/27/2024 7:08:00 AM, 12/27/2024 12:08:00 PM, 36.2654228210449
12/27/2024 7:09:00 AM, 12/27/2024 12:09:00 PM, 36.2831230163574
12/27/2024 7:10:00 AM, 12/27/2024 12:10:00 PM, 36.1822280883789
12/27/2024 7:11:00 AM, 12/27/2024 12:11:00 PM, 36.061092376709
12/27/2024 7:12:00 AM, 12/27/2024 12:12:00 PM, 36.0341300964355
12/27/2024 7:13:00 AM, 12/27/2024 12:13:00 PM, 35.9686508178711
12/27/2024 7:14:00 AM, 12/27/2024 12:14:00 PM, 36.2564125061035
12/27/2024 7:15:00 AM, 12/27/2024 12:15:00 PM, 36.6977729797363
12/27/2024 7:16:00 AM, 12/27/2024 12:16:00 PM, 37.2086486816406
12/27/2024 7:17:00 AM, 12/27/2024 12:17:00 PM, 37.0693435668945
12/27/2024 7:18:00 AM, 12/27/2024 12:18:00 PM, 37.1999320983887
12/27/2024 7:19:00 AM, 12/27/2024 12:19:00 PM, 36.9234237670898
12/27/2024 7:20:00 AM, 12/27/2024 12:20:00 PM, 36.9311218261719
12/27/2024 7:21:00 AM, 12/27/2024 12:21:00 PM, 36.9483413696289
12/27/2024 7:22:00 AM, 12/27/2024 12:22:00 PM, 36.7233963012695
12/27/2024 7:23:00 AM, 12/27/2024 12:23:00 PM, 36.7244682312012
12/27/2024 7:24:00 AM, 12/27/2024 12:24:00 PM, 36.5160446166992
12/27/2024 7:25:00 AM, 12/27/2024 12:25:00 PM, 36.1513633728027
12/27/2024 7:26:00 AM, 12/27/2024 12:26:00 PM, 35.4395713806152
12/27/2024 7:27:00 AM, 12/27/2024 12:27:00 PM, 35.2825164794922
12/27/2024 7:28:00 AM, 12/27/2024 12:28:00 PM, 34.859317779541
12/27/2024 7:29:00 AM, 12/27/2024 12:29:00 PM, 35.0828857421875
12/27/2024 7:30:00 AM, 12/27/2024 12:30:00 PM, 35.0106582641602
12/27/2024 7:31:00 AM, 12/27/2024 12:31:00 PM, 34.8752098083496
12/27/2024 7:32:00 AM, 12/27/2024 12:32:00 PM, 34.5093879699707
12/27/2024 7:33:00 AM, 12/27/2024 12:33:00 PM, 34.625617980957
12/27/2024 7:34:00 AM, 12/27/2024 12:34:00 PM, 34.9791259765625
12/27/2024 7:35:00 AM, 12/27/2024 12:35:00 PM, 34.9448699951172
12/27/2024 7:36:00 AM, 12/27/2024 12:36:00 PM, 34.8443336486816
12/27/2024 7:37:00 AM, 12/27/2024 12:37:00 PM, 35.1756439208984
12/27/2024 7:38:00 AM, 12/27/2024 12:38:00 PM, 35.1939430236816
12/27/2024 7:39:00 AM, 12/27/2024 12:39:00 PM, 35.1343688964844
12/27/2024 7:40:00 AM, 12/27/2024 12:40:00 PM, 35.2807807922363
12/27/2024 7:41:00 AM, 12/27/2024 12:41:00 PM, 35.1567993164063
12/27/2024 7:42:00 AM, 12/27/2024 12:42:00 PM, 35.4589881896973
12/27/2024 7:43:00 AM, 12/27/2024 12:43:00 PM, 35.2971954345703
12/27/2024 7:44:00 AM, 12/27/2024 12:44:00 PM, 35.673755645752
12/27/2024 7:45:00 AM, 12/27/2024 12:45:00 PM, 35.4643211364746
12/27/2024 7:46:00 AM, 12/27/2024 12:46:00 PM, 35.4643211364746
12/27/2024 7:47:00 AM, 12/27/2024 12:47:00 PM, 35.4111022949219
12/27/2024 7:48:00 AM, 12/27/2024 12:48:00 PM, 35.4965400695801
12/27/2024 7:49:00 AM, 12/27/2024 12:49:00 PM, 36.0706901550293
12/27/2024 7:50:00 AM, 12/27/2024 12:50:00 PM, 35.0409851074219
12/27/2024 7:51:00 AM, 12/27/2024 12:51:00 PM, 34.6480941772461
12/27/2024 7:52:00 AM, 12/27/2024 12:52:00 PM, 33.8711013793945
12/27/2024 7:53:00 AM, 12/27/2024 12:53:00 PM, 33.5198059082031
12/27/2024 7:54:00 AM, 12/27/2024 12:54:00 PM, 33.722972869873
12/27/2024 7:55:00 AM, 12/27/2024 12:55:00 PM, 34.0019950866699
12/27/2024 7:56:00 AM, 12/27/2024 12:56:00 PM, 33.857494354248
12/27/2024 7:57:00 AM, 12/27/2024 12:57:00 PM, 34.0736694335938
12/27/2024 7:58:00 AM, 12/27/2024 12:58:00 PM, 34.8138847351074
12/27/2024 7:59:00 AM, 12/27/2024 12:59:00 PM, 34.7419013977051
12/27/2024 8:00:00 AM, 12/27/2024 1:00:00 PM, 35.2444725036621
12/27/2024 8:01:00 AM, 12/27/2024 1:01:00 PM, 35.2005958557129
12/27/2024 8:02:00 AM, 12/27/2024 1:02:00 PM, 35.1624526977539
12/27/2024 8:03:00 AM, 12/27/2024 1:03:00 PM, 34.8624954223633
12/27/2024 8:04:00 AM, 12/27/2024 1:04:00 PM, 35.0650787353516
12/27/2024 8:05:00 AM, 12/27/2024 1:05:00 PM, 34.9040336608887
12/27/2024 8:06:00 AM, 12/27/2024 1:06:00 PM, 34.131462097168
12/27/2024 8:07:00 AM, 12/27/2024 1:07:00 PM, 34.1530075073242
12/27/2024 8:08:00 AM, 12/27/2024 1:08:00 PM, 33.9693565368652
12/27/2024 8:09:00 AM, 12/27/2024 1:09:00 PM, 34.0056991577148
12/27/2024 8:10:00 AM, 12/27/2024 1:10:00 PM, 33.8911590576172
12/27/2024 8:11:00 AM, 12/27/2024 1:11:00 PM, 33.976734161377
12/27/2024 8:12:00 AM, 12/27/2024 1:12:00 PM, 34.5113525390625
12/27/2024 8:13:00 AM, 12/27/2024 1:13:00 PM, 34.6463012695313
12/27/2024 8:14:00 AM, 12/27/2024 1:14:00 PM, 33.956844329834
12/27/2024 8:15:00 AM, 12/27/2024 1:15:00 PM, 33.2553482055664
12/27/2024 8:16:00 AM, 12/27/2024 1:16:00 PM, 33.7988967895508
12/27/2024 8:17:00 AM, 12/27/2024 1:17:00 PM, 34.4271697998047
12/27/2024 8:18:00 AM, 12/27/2024 1:18:00 PM, 34.3259239196777
12/27/2024 8:19:00 AM, 12/27/2024 1:19:00 PM, 33.5466995239258
12/27/2024 8:20:00 AM, 12/27/2024 1:20:00 PM, 33.2992630004883
12/27/2024 8:21:00 AM, 12/27/2024 1:21:00 PM, 33.5152473449707
12/27/2024 8:22:00 AM, 12/27/2024 1:22:00 PM, 33.6436958312988
12/27/2024 8:23:00 AM, 12/27/2024 1:23:00 PM, 33.6580123901367
12/27/2024 8:24:00 AM, 12/27/2024 1:24:00 PM, 32.5908660888672
12/27/2024 8:25:00 AM, 12/27/2024 1:25:00 PM, 32.7923316955566
12/27/2024 8:26:00 AM, 12/27/2024 1:26:00 PM, 32.9869613647461
12/27/2024 8:27:00 AM, 12/27/2024 1:27:00 PM, 32.609489440918
12/27/2024 8:28:00 AM, 12/27/2024 1:28:00 PM, 32.146240234375
12/27/2024 8:29:00 AM, 12/27/2024 1:29:00 PM, 32.2751083374023
12/27/2024 8:30:00 AM, 12/27/2024 1:30:00 PM, 31.7584743499756
12/27/2024 8:31:00 AM, 12/27/2024 1:31:00 PM, 31.4678592681885
12/27/2024 8:32:00 AM, 12/27/2024 1:32:00 PM, 30.6833381652832
12/27/2024 8:33:00 AM, 12/27/2024 1:33:00 PM, 31.0925464630127
12/27/2024 8:34:00 AM, 12/27/2024 1:34:00 PM, 30.8918857574463
12/27/2024 8:35:00 AM, 12/27/2024 1:35:00 PM, 30.7482852935791
12/27/2024 8:36:00 AM, 12/27/2024 1:36:00 PM, 30.5171680450439
12/27/2024 8:37:00 AM, 12/27/2024 1:37:00 PM, 29.9871273040771
12/27/2024 8:38:00 AM, 12/27/2024 1:38:00 PM, 30.2323818206787
12/27/2024 8:39:00 AM, 12/27/2024 1:39:00 PM, 30.2724952697754
12/27/2024 8:40:00 AM, 12/27/2024 1:40:00 PM, 30.0496978759766
12/27/2024 8:41:00 AM, 12/27/2024 1:41:00 PM, 30.8672695159912
12/27/2024 8:42:00 AM, 12/27/2024 1:42:00 PM, 29.6921062469482
12/27/2024 8:43:00 AM, 12/27/2024 1:43:00 PM, 29.1714019775391
12/27/2024 8:44:00 AM, 12/27/2024 1:44:00 PM, 28.8006019592285
12/27/2024 8:45:00 AM, 12/27/2024 1:45:00 PM, 29.0584526062012
12/27/2024 8:46:00 AM, 12/27/2024 1:46:00 PM, 28.5454444885254
12/27/2024 8:47:00 AM, 12/27/2024 1:47:00 PM, 28.5454444885254
12/27/2024 8:48:00 AM, 12/27/2024 1:48:00 PM, 28.6109600067139
12/27/2024 8:49:00 AM, 12/27/2024 1:49:00 PM, 29.2252826690674
12/27/2024 8:50:00 AM, 12/27/2024 1:50:00 PM, 29.9427719116211
12/27/2024 8:51:00 AM, 12/27/2024 1:51:00 PM, 29.8986759185791
12/27/2024 8:52:00 AM, 12/27/2024 1:52:00 PM, 30.0040493011475
12/27/2024 8:53:00 AM, 12/27/2024 1:53:00 PM, 29.3325519561768
12/27/2024 8:54:00 AM, 12/27/2024 1:54:00 PM, 29.6198444366455
12/27/2024 8:55:00 AM, 12/27/2024 1:55:00 PM, 29.5401649475098
12/27/2024 8:56:00 AM, 12/27/2024 1:56:00 PM, 29.2176265716553
12/27/2024 8:57:00 AM, 12/27/2024 1:57:00 PM, 29.8608894348145
12/27/2024 8:58:00 AM, 12/27/2024 1:58:00 PM, 29.6349678039551
12/27/2024 8:59:00 AM, 12/27/2024 1:59:00 PM, 28.8684635162354
12/27/2024 9:00:00 AM, 12/27/2024 2:00:00 PM, 28.8405418395996
12/27/2024 9:01:00 AM, 12/27/2024 2:01:00 PM, 28.7700805664063
12/27/2024 9:02:00 AM, 12/27/2024 2:02:00 PM, 27.7379550933838
12/27/2024 9:03:00 AM, 12/27/2024 2:03:00 PM, 28.551513671875
12/27/2024 9:04:00 AM, 12/27/2024 2:04:00 PM, 28.4131965637207
12/27/2024 9:05:00 AM, 12/27/2024 2:05:00 PM, 28.0892868041992
12/27/2024 9:06:00 AM, 12/27/2024 2:06:00 PM, 28.067964553833
12/27/2024 9:07:00 AM, 12/27/2024 2:07:00 PM, 27.1691207885742
12/27/2024 9:08:00 AM, 12/27/2024 2:08:00 PM, 26.9045696258545
12/27/2024 9:09:00 AM, 12/27/2024 2:09:00 PM, 26.5606536865234
12/27/2024 9:10:00 AM, 12/27/2024 2:10:00 PM, 26.5605945587158
12/27/2024 9:11:00 AM, 12/27/2024 2:11:00 PM, 25.3921318054199
12/27/2024 9:12:00 AM, 12/27/2024 2:12:00 PM, 25.3281421661377
12/27/2024 9:13:00 AM, 12/27/2024 2:13:00 PM, 24.4302005767822
12/27/2024 9:14:00 AM, 12/27/2024 2:14:00 PM, 24.9096050262451
12/27/2024 9:15:00 AM, 12/27/2024 2:15:00 PM, 24.190616607666
12/27/2024 9:16:00 AM, 12/27/2024 2:16:00 PM, 24.8196277618408
12/27/2024 9:17:00 AM, 12/27/2024 2:17:00 PM, 23.5186767578125
12/27/2024 9:18:00 AM, 12/27/2024 2:18:00 PM, 22.6824817657471
12/27/2024 9:19:00 AM, 12/27/2024 2:19:00 PM, 22.1652793884277
12/27/2024 9:20:00 AM, 12/27/2024 2:20:00 PM, 22.4131336212158
12/27/2024 9:21:00 AM, 12/27/2024 2:21:00 PM, 23.8472938537598
12/27/2024 9:22:00 AM, 12/27/2024 2:22:00 PM, 24.414981842041
12/27/2024 9:23:00 AM, 12/27/2024 2:23:00 PM, 24.2767734527588
12/27/2024 9:24:00 AM, 12/27/2024 2:24:00 PM, 23.4876937866211
12/27/2024 9:25:00 AM, 12/27/2024 2:25:00 PM, 23.8034248352051
12/27/2024 9:26:00 AM, 12/27/2024 2:26:00 PM, 23.9789848327637
12/27/2024 9:27:00 AM, 12/27/2024 2:27:00 PM, 24.8051815032959
12/27/2024 9:28:00 AM, 12/27/2024 2:28:00 PM, 25.0499897003174
12/27/2024 9:29:00 AM, 12/27/2024 2:29:00 PM, 24.1569061279297
12/27/2024 9:30:00 AM, 12/27/2024 2:30:00 PM, 24.8990077972412
12/27/2024 9:31:00 AM, 12/27/2024 2:31:00 PM, 24.5968570709229
12/27/2024 9:32:00 AM, 12/27/2024 2:32:00 PM, 25.1921253204346
12/27/2024 9:33:00 AM, 12/27/2024 2:33:00 PM, 25.3354301452637
12/27/2024 9:34:00 AM, 12/27/2024 2:34:00 PM, 25.2399826049805
12/27/2024 9:35:00 AM, 12/27/2024 2:35:00 PM, 26.7329235076904
12/27/2024 9:36:00 AM, 12/27/2024 2:36:00 PM, 26.9532375335693
12/27/2024 9:37:00 AM, 12/27/2024 2:37:00 PM, 27.4954986572266
12/27/2024 9:38:00 AM, 12/27/2024 2:38:00 PM, 27.3255882263184
12/27/2024 9:39:00 AM, 12/27/2024 2:39:00 PM, 27.0641994476318
12/27/2024 9:40:00 AM, 12/27/2024 2:40:00 PM, 27.1550579071045
12/27/2024 9:41:00 AM, 12/27/2024 2:41:00 PM, 27.0996723175049
12/27/2024 9:42:00 AM, 12/27/2024 2:42:00 PM, 27.3440437316895
12/27/2024 9:43:00 AM, 12/27/2024 2:43:00 PM, 27.972110748291
12/27/2024 9:44:00 AM, 12/27/2024 2:44:00 PM, 27.2791061401367
12/27/2024 9:45:00 AM, 12/27/2024 2:45:00 PM, 27.3454360961914
12/27/2024 9:46:00 AM, 12/27/2024 2:46:00 PM, 27.6871967315674
12/27/2024 9:47:00 AM, 12/27/2024 2:47:00 PM, 27.8471145629883
12/27/2024 9:48:00 AM, 12/27/2024 2:48:00 PM, 27.8471145629883
12/27/2024 9:49:00 AM, 12/27/2024 2:49:00 PM, 27.8471145629883
12/27/2024 9:50:00 AM, 12/27/2024 2:50:00 PM, 28.4559288024902
12/27/2024 9:51:00 AM, 12/27/2024 2:51:00 PM, 28.4223041534424
12/27/2024 9:52:00 AM, 12/27/2024 2:52:00 PM, 27.7668380737305
12/27/2024 9:53:00 AM, 12/27/2024 2:53:00 PM, 28.4813365936279
12/27/2024 9:54:00 AM, 12/27/2024 2:54:00 PM, 29.1041393280029
12/27/2024 9:55:00 AM, 12/27/2024 2:55:00 PM, 29.4981212615967
12/27/2024 9:56:00 AM, 12/27/2024 2:56:00 PM, 29.9959316253662
12/27/2024 9:57:00 AM, 12/27/2024 2:57:00 PM, 29.9769668579102
12/27/2024 9:58:00 AM, 12/27/2024 2:58:00 PM, 30.0284633636475
12/27/2024 9:59:00 AM, 12/27/2024 2:59:00 PM, 29.9739360809326
12/27/2024 10:00:00 AM, 12/27/2024 3:00:00 PM, 30.502779006958
12/27/2024 10:01:00 AM, 12/27/2024 3:01:00 PM, 30.3397197723389
12/27/2024 10:02:00 AM, 12/27/2024 3:02:00 PM, 29.5936508178711
12/27/2024 10:03:00 AM, 12/27/2024 3:03:00 PM, 29.5784664154053
12/27/2024 10:04:00 AM, 12/27/2024 3:04:00 PM, 29.9483280181885
12/27/2024 10:05:00 AM, 12/27/2024 3:05:00 PM, 30.5511951446533
12/27/2024 10:06:00 AM, 12/27/2024 3:06:00 PM, 31.2556552886963
12/27/2024 10:07:00 AM, 12/27/2024 3:07:00 PM, 31.0907707214355
12/27/2024 10:08:00 AM, 12/27/2024 3:08:00 PM, 31.1586818695068
12/27/2024 10:09:00 AM, 12/27/2024 3:09:00 PM, 31.2174777984619
12/27/2024 10:10:00 AM, 12/27/2024 3:10:00 PM, 31.4536552429199
12/27/2024 10:11:00 AM, 12/27/2024 3:11:00 PM, 31.1246147155762
12/27/2024 10:12:00 AM, 12/27/2024 3:12:00 PM, 31.1910667419434
12/27/2024 10:13:00 AM, 12/27/2024 3:13:00 PM, 30.8863754272461
12/27/2024 10:14:00 AM, 12/27/2024 3:14:00 PM, 31.3365936279297
12/27/2024 10:15:00 AM, 12/27/2024 3:15:00 PM, 31.3198566436768
12/27/2024 10:16:00 AM, 12/27/2024 3:16:00 PM, 31.8450050354004
12/27/2024 10:17:00 AM, 12/27/2024 3:17:00 PM, 31.9954128265381
12/27/2024 10:18:00 AM, 12/27/2024 3:18:00 PM, 32.4650382995605
12/27/2024 10:19:00 AM, 12/27/2024 3:19:00 PM, 32.8823776245117
12/27/2024 10:20:00 AM, 12/27/2024 3:20:00 PM, 31.6393527984619
12/27/2024 10:21:00 AM, 12/27/2024 3:21:00 PM, 31.4752769470215
12/27/2024 10:22:00 AM, 12/27/2024 3:22:00 PM, 31.4944400787354
12/27/2024 10:23:00 AM, 12/27/2024 3:23:00 PM, 31.4878177642822
12/27/2024 10:24:00 AM, 12/27/2024 3:24:00 PM, 31.1554756164551
12/27/2024 10:25:00 AM, 12/27/2024 3:25:00 PM, 30.7761039733887
12/27/2024 10:26:00 AM, 12/27/2024 3:26:00 PM, 31.2127914428711
12/27/2024 10:27:00 AM, 12/27/2024 3:27:00 PM, 30.9524211883545
12/27/2024 10:28:00 AM, 12/27/2024 3:28:00 PM, 31.30491065979
12/27/2024 10:29:00 AM, 12/27/2024 3:29:00 PM, 31.1801528930664
12/27/2024 10:30:00 AM, 12/27/2024 3:30:00 PM, 30.5280914306641
12/27/2024 10:31:00 AM, 12/27/2024 3:31:00 PM, 30.2474098205566
12/27/2024 10:32:00 AM, 12/27/2024 3:32:00 PM, 30.1609649658203
12/27/2024 10:33:00 AM, 12/27/2024 3:33:00 PM, 30.1926765441895
12/27/2024 10:34:00 AM, 12/27/2024 3:34:00 PM, 29.9946918487549
12/27/2024 10:35:00 AM, 12/27/2024 3:35:00 PM, 30.0809268951416
12/27/2024 10:36:00 AM, 12/27/2024 3:36:00 PM, 29.7841682434082
12/27/2024 10:37:00 AM, 12/27/2024 3:37:00 PM, 28.8782749176025
12/27/2024 10:38:00 AM, 12/27/2024 3:38:00 PM, 28.4414825439453
12/27/2024 10:39:00 AM, 12/27/2024 3:39:00 PM, 28.7256355285645
12/27/2024 10:40:00 AM, 12/27/2024 3:40:00 PM, 29.2283878326416
12/27/2024 10:41:00 AM, 12/27/2024 3:41:00 PM, 29.7710571289063
12/27/2024 10:42:00 AM, 12/27/2024 3:42:00 PM, 29.8911361694336
12/27/2024 10:43:00 AM, 12/27/2024 3:43:00 PM, 30.1006183624268
12/27/2024 10:44:00 AM, 12/27/2024 3:44:00 PM, 29.9169082641602
12/27/2024 10:45:00 AM, 12/27/2024 3:45:00 PM, 30.4373340606689
12/27/2024 10:46:00 AM, 12/27/2024 3:46:00 PM, 29.5738849639893
12/27/2024 10:47:00 AM, 12/27/2024 3:47:00 PM, 29.865873336792
12/27/2024 10:48:00 AM, 12/27/2024 3:48:00 PM, 29.4037971496582
12/27/2024 10:49:00 AM, 12/27/2024 3:49:00 PM, 29.415641784668
12/27/2024 10:50:00 AM, 12/27/2024 3:50:00 PM, 29.415641784668
12/27/2024 10:51:00 AM, 12/27/2024 3:51:00 PM, 28.7581329345703
12/27/2024 10:52:00 AM, 12/27/2024 3:52:00 PM, 29.149377822876
12/27/2024 10:53:00 AM, 12/27/2024 3:53:00 PM, 28.8886280059814
12/27/2024 10:54:00 AM, 12/27/2024 3:54:00 PM, 28.6746864318848
12/27/2024 10:55:00 AM, 12/27/2024 3:55:00 PM, 28.7735977172852
12/27/2024 10:56:00 AM, 12/27/2024 3:56:00 PM, 29.3600006103516
12/27/2024 10:57:00 AM, 12/27/2024 3:57:00 PM, 29.6019630432129
12/27/2024 10:58:00 AM, 12/27/2024 3:58:00 PM, 30.0273838043213
12/27/2024 10:59:00 AM, 12/27/2024 3:59:00 PM, 31.0637588500977
12/27/2024 11:00:00 AM, 12/27/2024 4:00:00 PM, 30.5439834594727
12/27/2024 11:01:00 AM, 12/27/2024 4:01:00 PM, 30.2205696105957
12/27/2024 11:02:00 AM, 12/27/2024 4:02:00 PM, 30.749231338501
12/27/2024 11:03:00 AM, 12/27/2024 4:03:00 PM, 31.0754089355469
12/27/2024 11:04:00 AM, 12/27/2024 4:04:00 PM, 30.8142623901367
12/27/2024 11:05:00 AM, 12/27/2024 4:05:00 PM, 30.9937171936035
12/27/2024 11:06:00 AM, 12/27/2024 4:06:00 PM, 30.172908782959
12/27/2024 11:07:00 AM, 12/27/2024 4:07:00 PM, 30.7623329162598
12/27/2024 11:08:00 AM, 12/27/2024 4:08:00 PM, 30.6393623352051
12/27/2024 11:09:00 AM, 12/27/2024 4:09:00 PM, 30.6844825744629
12/27/2024 11:10:00 AM, 12/27/2024 4:10:00 PM, 30.8300342559814
12/27/2024 11:11:00 AM, 12/27/2024 4:11:00 PM, 29.1427536010742
12/27/2024 11:12:00 AM, 12/27/2024 4:12:00 PM, 30.3006687164307
12/27/2024 11:13:00 AM, 12/27/2024 4:13:00 PM, 32.0292854309082
12/27/2024 11:14:00 AM, 12/27/2024 4:14:00 PM, 30.8931617736816
12/27/2024 11:15:00 AM, 12/27/2024 4:15:00 PM, 29.1560077667236
12/27/2024 11:16:00 AM, 12/27/2024 4:16:00 PM, 29.6916313171387
12/27/2024 11:17:00 AM, 12/27/2024 4:17:00 PM, 30.7132911682129
12/27/2024 11:18:00 AM, 12/27/2024 4:18:00 PM, 31.3642845153809
12/27/2024 11:19:00 AM, 12/27/2024 4:19:00 PM, 31.4771633148193
12/27/2024 11:20:00 AM, 12/27/2024 4:20:00 PM, 32.5122146606445
12/27/2024 11:21:00 AM, 12/27/2024 4:21:00 PM, 32.3536949157715
12/27/2024 11:22:00 AM, 12/27/2024 4:22:00 PM, 33.2245941162109
12/27/2024 11:23:00 AM, 12/27/2024 4:23:00 PM, 32.3276252746582
12/27/2024 11:24:00 AM, 12/27/2024 4:24:00 PM, 32.7121238708496
12/27/2024 11:25:00 AM, 12/27/2024 4:25:00 PM, 32.2927513122559
12/27/2024 11:26:00 AM, 12/27/2024 4:26:00 PM, 32.8253707885742
12/27/2024 11:27:00 AM, 12/27/2024 4:27:00 PM, 33.5152168273926
12/27/2024 11:28:00 AM, 12/27/2024 4:28:00 PM, 32.797046661377
12/27/2024 11:29:00 AM, 12/27/2024 4:29:00 PM, 33.4631614685059
12/27/2024 11:30:00 AM, 12/27/2024 4:30:00 PM, 33.3936653137207
12/27/2024 11:31:00 AM, 12/27/2024 4:31:00 PM, 34.3893966674805
12/27/2024 11:32:00 AM, 12/27/2024 4:32:00 PM, 35.0565605163574
12/27/2024 11:33:00 AM, 12/27/2024 4:33:00 PM, 35.1378517150879
12/27/2024 11:34:00 AM, 12/27/2024 4:34:00 PM, 35.1156196594238
12/27/2024 11:35:00 AM, 12/27/2024 4:35:00 PM, 33.4060707092285
12/27/2024 11:36:00 AM, 12/27/2024 4:36:00 PM, 31.1613426208496
12/27/2024 11:37:00 AM, 12/27/2024 4:37:00 PM, 31.113862991333
12/27/2024 11:38:00 AM, 12/27/2024 4:38:00 PM, 30.6681861877441
12/27/2024 11:39:00 AM, 12/27/2024 4:39:00 PM, 30.7173919677734
12/27/2024 11:40:00 AM, 12/27/2024 4:40:00 PM, 30.8327941894531
12/27/2024 11:41:00 AM, 12/27/2024 4:41:00 PM, 31.1803092956543
12/27/2024 11:42:00 AM, 12/27/2024 4:42:00 PM, 31.5120410919189
12/27/2024 11:43:00 AM, 12/27/2024 4:43:00 PM, 31.6640682220459
12/27/2024 11:44:00 AM, 12/27/2024 4:44:00 PM, 31.74587059021
12/27/2024 11:45:00 AM, 12/27/2024 4:45:00 PM, 32.3101081848145
12/27/2024 11:46:00 AM, 12/27/2024 4:46:00 PM, 32.01806640625
12/27/2024 11:47:00 AM, 12/27/2024 4:47:00 PM, 30.6607074737549
12/27/2024 11:48:00 AM, 12/27/2024 4:48:00 PM, 30.1097068786621
12/27/2024 11:49:00 AM, 12/27/2024 4:49:00 PM, 30.3966770172119
12/27/2024 11:50:00 AM, 12/27/2024 4:50:00 PM, 30.6433601379395
12/27/2024 11:51:00 AM, 12/27/2024 4:51:00 PM, 30.6433601379395
12/27/2024 11:52:00 AM, 12/27/2024 4:52:00 PM, 28.9652137756348
12/27/2024 11:53:00 AM, 12/27/2024 4:53:00 PM, 28.3428859710693
12/27/2024 11:54:00 AM, 12/27/2024 4:54:00 PM, 28.1352081298828
12/27/2024 11:55:00 AM, 12/27/2024 4:55:00 PM, 28.3689785003662
12/27/2024 11:56:00 AM, 12/27/2024 4:56:00 PM, 29.5749282836914
12/27/2024 11:57:00 AM, 12/27/2024 4:57:00 PM, 30.1995906829834
12/27/2024 11:58:00 AM, 12/27/2024 4:58:00 PM, 29.9344730377197
12/27/2024 11:59:00 AM, 12/27/2024 4:59:00 PM, 30.105073928833
12/27/2024 12:00:00 PM, 12/27/2024 5:00:00 PM, 29.1925849914551
12/27/2024 12:01:00 PM, 12/27/2024 5:01:00 PM, 27.799732208252
12/27/2024 12:02:00 PM, 12/27/2024 5:02:00 PM, 27.7940235137939
12/27/2024 12:03:00 PM, 12/27/2024 5:03:00 PM, 30.2675647735596
12/27/2024 12:04:00 PM, 12/27/2024 5:04:00 PM, 30.47727394104
12/27/2024 12:05:00 PM, 12/27/2024 5:05:00 PM, 29.6209850311279
12/27/2024 12:06:00 PM, 12/27/2024 5:06:00 PM, 30.2570133209229
12/27/2024 12:07:00 PM, 12/27/2024 5:07:00 PM, 32.5607643127441
12/27/2024 12:08:00 PM, 12/27/2024 5:08:00 PM, 32.3331298828125
12/27/2024 12:09:00 PM, 12/27/2024 5:09:00 PM, 31.2196273803711
12/27/2024 12:10:00 PM, 12/27/2024 5:10:00 PM, 30.623291015625
12/27/2024 12:11:00 PM, 12/27/2024 5:11:00 PM, 29.9307422637939
12/27/2024 12:12:00 PM, 12/27/2024 5:12:00 PM, 30.6704273223877
12/27/2024 12:13:00 PM, 12/27/2024 5:13:00 PM, 29.1795024871826
12/27/2024 12:14:00 PM, 12/27/2024 5:14:00 PM, 28.1680469512939
12/27/2024 12:15:00 PM, 12/27/2024 5:15:00 PM, 28.971118927002
12/27/2024 12:16:00 PM, 12/27/2024 5:16:00 PM, 30.9177532196045
12/27/2024 12:17:00 PM, 12/27/2024 5:17:00 PM, 29.7629871368408
12/27/2024 12:18:00 PM, 12/27/2024 5:18:00 PM, 30.4952507019043
12/27/2024 12:19:00 PM, 12/27/2024 5:19:00 PM, 30.2459564208984
12/27/2024 12:20:00 PM, 12/27/2024 5:20:00 PM, 31.74094581604
12/27/2024 12:21:00 PM, 12/27/2024 5:21:00 PM, 30.4293975830078
12/27/2024 12:22:00 PM, 12/27/2024 5:22:00 PM, 31.1239490509033
12/27/2024 12:23:00 PM, 12/27/2024 5:23:00 PM, 30.6694049835205
12/27/2024 12:24:00 PM, 12/27/2024 5:24:00 PM, 32.0356369018555
12/27/2024 12:25:00 PM, 12/27/2024 5:25:00 PM, 33.3423347473145
12/27/2024 12:26:00 PM, 12/27/2024 5:26:00 PM, 33.9149017333984
12/27/2024 12:27:00 PM, 12/27/2024 5:27:00 PM, 35.0771446228027
12/27/2024 12:28:00 PM, 12/27/2024 5:28:00 PM, 34.2488403320312
12/27/2024 12:29:00 PM, 12/27/2024 5:29:00 PM, 34.9310302734375
12/27/2024 12:30:00 PM, 12/27/2024 5:30:00 PM, 33.3442764282227
12/27/2024 12:31:00 PM, 12/27/2024 5:31:00 PM, 32.1015625
12/27/2024 12:32:00 PM, 12/27/2024 5:32:00 PM, 32.7640266418457
12/27/2024 12:33:00 PM, 12/27/2024 5:33:00 PM, 34.7512435913086
12/27/2024 12:34:00 PM, 12/27/2024 5:34:00 PM, 34.047534942627
12/27/2024 12:35:00 PM, 12/27/2024 5:35:00 PM, 33.6004829406738
12/27/2024 12:36:00 PM, 12/27/2024 5:36:00 PM, 33.4094619750977
12/27/2024 12:37:00 PM, 12/27/2024 5:37:00 PM, 31.3606853485107
12/27/2024 12:38:00 PM, 12/27/2024 5:38:00 PM, 31.2735824584961
12/27/2024 12:39:00 PM, 12/27/2024 5:39:00 PM, 33.0629196166992
12/27/2024 12:40:00 PM, 12/27/2024 5:40:00 PM, 32.342342376709
12/27/2024 12:41:00 PM, 12/27/2024 5:41:00 PM, 31.0642280578613
12/27/2024 12:42:00 PM, 12/27/2024 5:42:00 PM, 33.5854148864746
12/27/2024 12:43:00 PM, 12/27/2024 5:43:00 PM, 35.6342239379883
12/27/2024 12:44:00 PM, 12/27/2024 5:44:00 PM, 36.0139350891113
12/27/2024 12:45:00 PM, 12/27/2024 5:45:00 PM, 34.7358283996582
12/27/2024 12:46:00 PM, 12/27/2024 5:46:00 PM, 31.1055564880371
12/27/2024 12:47:00 PM, 12/27/2024 5:47:00 PM, 32.5015258789062
12/27/2024 12:48:00 PM, 12/27/2024 5:48:00 PM, 32.1733894348145
12/27/2024 12:49:00 PM, 12/27/2024 5:49:00 PM, 32.5989685058594
12/27/2024 12:50:00 PM, 12/27/2024 5:50:00 PM, 31.298095703125
12/27/2024 12:51:00 PM, 12/27/2024 5:51:00 PM, 31.4422798156738
12/27/2024 12:52:00 PM, 12/27/2024 5:52:00 PM, 31.4422798156738
12/27/2024 12:53:00 PM, 12/27/2024 5:53:00 PM, 32.2445793151855
12/27/2024 12:54:00 PM, 12/27/2024 5:54:00 PM, 30.9433364868164
12/27/2024 12:55:00 PM, 12/27/2024 5:55:00 PM, 31.587589263916
12/27/2024 12:56:00 PM, 12/27/2024 5:56:00 PM, 29.3929481506348
12/27/2024 12:57:00 PM, 12/27/2024 5:57:00 PM, 29.3814640045166
12/27/2024 12:58:00 PM, 12/27/2024 5:58:00 PM, 29.9683151245117
12/27/2024 12:59:00 PM, 12/27/2024 5:59:00 PM, 30.2003898620605
12/27/2024 1:00:00 PM, 12/27/2024 6:00:00 PM, 34.6150016784668
12/27/2024 1:01:00 PM, 12/27/2024 6:01:00 PM, 33.4386215209961
12/27/2024 1:02:00 PM, 12/27/2024 6:02:00 PM, 33.1055145263672
12/27/2024 1:03:00 PM, 12/27/2024 6:03:00 PM, 33.9777603149414
12/27/2024 1:04:00 PM, 12/27/2024 6:04:00 PM, 33.1701583862305
12/27/2024 1:05:00 PM, 12/27/2024 6:05:00 PM, 33.9971504211426
12/27/2024 1:06:00 PM, 12/27/2024 6:06:00 PM, 35.5097694396973
12/27/2024 1:07:00 PM, 12/27/2024 6:07:00 PM, 35.8702774047852
12/27/2024 1:08:00 PM, 12/27/2024 6:08:00 PM, 38.3935661315918
12/27/2024 1:09:00 PM, 12/27/2024 6:09:00 PM, 37.1906204223633
12/27/2024 1:10:00 PM, 12/27/2024 6:10:00 PM, 36.705394744873
12/27/2024 1:11:00 PM, 12/27/2024 6:11:00 PM, 36.1907501220703
12/27/2024 1:12:00 PM, 12/27/2024 6:12:00 PM, 36.6023750305176
12/27/2024 1:13:00 PM, 12/27/2024 6:13:00 PM, 33.2035179138184
12/27/2024 1:14:00 PM, 12/27/2024 6:14:00 PM, 34.298397064209
12/27/2024 1:15:00 PM, 12/27/2024 6:15:00 PM, 33.7435874938965
12/27/2024 1:16:00 PM, 12/27/2024 6:16:00 PM, 34.5168914794922
12/27/2024 1:17:00 PM, 12/27/2024 6:17:00 PM, 35.7949333190918
12/27/2024 1:18:00 PM, 12/27/2024 6:18:00 PM, 33.956111907959
12/27/2024 1:19:00 PM, 12/27/2024 6:19:00 PM, 34.5007438659668
12/27/2024 1:20:00 PM, 12/27/2024 6:20:00 PM, 33.7779006958008
12/27/2024 1:21:00 PM, 12/27/2024 6:21:00 PM, 34.7161102294922
12/27/2024 1:22:00 PM, 12/27/2024 6:22:00 PM, 35.0994415283203
12/27/2024 1:23:00 PM, 12/27/2024 6:23:00 PM, 36.0100440979004
12/27/2024 1:24:00 PM, 12/27/2024 6:24:00 PM, 35.8324127197266
12/27/2024 1:25:00 PM, 12/27/2024 6:25:00 PM, 36.4180145263672
12/27/2024 1:26:00 PM, 12/27/2024 6:26:00 PM, 35.0748176574707
12/27/2024 1:27:00 PM, 12/27/2024 6:27:00 PM, 32.9430274963379
12/27/2024 1:28:00 PM, 12/27/2024 6:28:00 PM, 33.6330871582031
12/27/2024 1:29:00 PM, 12/27/2024 6:29:00 PM, 33.9295768737793
12/27/2024 1:30:00 PM, 12/27/2024 6:30:00 PM, 34.6607322692871
12/27/2024 1:31:00 PM, 12/27/2024 6:31:00 PM, 35.139331817627
12/27/2024 1:32:00 PM, 12/27/2024 6:32:00 PM, 34.0918235778809
12/27/2024 1:33:00 PM, 12/27/2024 6:33:00 PM, 35.3606109619141
12/27/2024 1:34:00 PM, 12/27/2024 6:34:00 PM, 33.3576202392578
12/27/2024 1:35:00 PM, 12/27/2024 6:35:00 PM, 32.3943824768066
12/27/2024 1:36:00 PM, 12/27/2024 6:36:00 PM, 34.1892356872559
12/27/2024 1:37:00 PM, 12/27/2024 6:37:00 PM, 34.3326988220215
12/27/2024 1:38:00 PM, 12/27/2024 6:38:00 PM, 32.979362487793
12/27/2024 1:39:00 PM, 12/27/2024 6:39:00 PM, 33.8195686340332
12/27/2024 1:40:00 PM, 12/27/2024 6:40:00 PM, 33.5224494934082
12/27/2024 1:41:00 PM, 12/27/2024 6:41:00 PM, 33.7850914001465
12/27/2024 1:42:00 PM, 12/27/2024 6:42:00 PM, 32.9372596740723
12/27/2024 1:43:00 PM, 12/27/2024 6:43:00 PM, 32.6155853271484
12/27/2024 1:44:00 PM, 12/27/2024 6:44:00 PM, 33.043399810791
12/27/2024 1:45:00 PM, 12/27/2024 6:45:00 PM, 32.5169067382813
12/27/2024 1:46:00 PM, 12/27/2024 6:46:00 PM, 32.6756591796875
12/27/2024 1:47:00 PM, 12/27/2024 6:47:00 PM, 30.4014053344727
12/27/2024 1:48:00 PM, 12/27/2024 6:48:00 PM, 29.0485401153564
12/27/2024 1:49:00 PM, 12/27/2024 6:49:00 PM, 28.1830501556396
12/27/2024 1:50:00 PM, 12/27/2024 6:50:00 PM, 27.2811470031738
12/27/2024 1:51:00 PM, 12/27/2024 6:51:00 PM, 30.043285369873
12/27/2024 1:52:00 PM, 12/27/2024 6:52:00 PM, 30.3260459899902
12/27/2024 1:53:00 PM, 12/27/2024 6:53:00 PM, 30.3260459899902
12/27/2024 1:54:00 PM, 12/27/2024 6:54:00 PM, 31.4045143127441
12/27/2024 1:55:00 PM, 12/27/2024 6:55:00 PM, 31.382007598877
12/27/2024 1:56:00 PM, 12/27/2024 6:56:00 PM, 32.2128410339355
12/27/2024 1:57:00 PM, 12/27/2024 6:57:00 PM, 33.7636451721191
12/27/2024 1:58:00 PM, 12/27/2024 6:58:00 PM, 34.56884765625
12/27/2024 1:59:00 PM, 12/27/2024 6:59:00 PM, 34.6704559326172
12/27/2024 2:00:00 PM, 12/27/2024 7:00:00 PM, 36.5084228515625
12/27/2024 2:01:00 PM, 12/27/2024 7:01:00 PM, 37.5363349914551
12/27/2024 2:02:00 PM, 12/27/2024 7:02:00 PM, 37.8303451538086
12/27/2024 2:03:00 PM, 12/27/2024 7:03:00 PM, 37.0616989135742
12/27/2024 2:04:00 PM, 12/27/2024 7:04:00 PM, 36.6614265441895
12/27/2024 2:05:00 PM, 12/27/2024 7:05:00 PM, 36.3198051452637
12/27/2024 2:06:00 PM, 12/27/2024 7:06:00 PM, 36.625862121582
12/27/2024 2:07:00 PM, 12/27/2024 7:07:00 PM, 36.3620262145996
12/27/2024 2:08:00 PM, 12/27/2024 7:08:00 PM, 36.5583763122559
12/27/2024 2:09:00 PM, 12/27/2024 7:09:00 PM, 37.1229209899902
12/27/2024 2:10:00 PM, 12/27/2024 7:10:00 PM, 37.5131912231445
12/27/2024 2:11:00 PM, 12/27/2024 7:11:00 PM, 38.0257987976074
12/27/2024 2:12:00 PM, 12/27/2024 7:12:00 PM, 38.536792755127
12/27/2024 2:13:00 PM, 12/27/2024 7:13:00 PM, 38.4415092468262
12/27/2024 2:14:00 PM, 12/27/2024 7:14:00 PM, 38.5465431213379
12/27/2024 2:15:00 PM, 12/27/2024 7:15:00 PM, 38.9495315551758
12/27/2024 2:16:00 PM, 12/27/2024 7:16:00 PM, 39.229850769043
12/27/2024 2:17:00 PM, 12/27/2024 7:17:00 PM, 39.3505058288574
12/27/2024 2:18:00 PM, 12/27/2024 7:18:00 PM, 38.781494140625
12/27/2024 2:19:00 PM, 12/27/2024 7:19:00 PM, 38.8244209289551
12/27/2024 2:20:00 PM, 12/27/2024 7:20:00 PM, 39.0836563110352
12/27/2024 2:21:00 PM, 12/27/2024 7:21:00 PM, 38.291618347168
12/27/2024 2:22:00 PM, 12/27/2024 7:22:00 PM, 38.4115219116211
12/27/2024 2:23:00 PM, 12/27/2024 7:23:00 PM, 38.1476821899414
12/27/2024 2:24:00 PM, 12/27/2024 7:24:00 PM, 38.7216491699219
12/27/2024 2:25:00 PM, 12/27/2024 7:25:00 PM, 38.7070045471191
12/27/2024 2:26:00 PM, 12/27/2024 7:26:00 PM, 39.4533348083496
12/27/2024 2:27:00 PM, 12/27/2024 7:27:00 PM, 39.4332733154297
12/27/2024 2:28:00 PM, 12/27/2024 7:28:00 PM, 38.8527221679688
12/27/2024 2:29:00 PM, 12/27/2024 7:29:00 PM, 38.7349243164062
12/27/2024 2:30:00 PM, 12/27/2024 7:30:00 PM, 39.774528503418
12/27/2024 2:31:00 PM, 12/27/2024 7:31:00 PM, 39.1541481018066
12/27/2024 2:32:00 PM, 12/27/2024 7:32:00 PM, 38.9339141845703
12/27/2024 2:33:00 PM, 12/27/2024 7:33:00 PM, 39.355884552002
12/27/2024 2:34:00 PM, 12/27/2024 7:34:00 PM, 39.3748817443848
12/27/2024 2:35:00 PM, 12/27/2024 7:35:00 PM, 39.0621490478516
12/27/2024 2:36:00 PM, 12/27/2024 7:36:00 PM, 39.6325607299805
12/27/2024 2:37:00 PM, 12/27/2024 7:37:00 PM, 39.9567222595215
12/27/2024 2:38:00 PM, 12/27/2024 7:38:00 PM, 39.8865242004395
12/27/2024 2:39:00 PM, 12/27/2024 7:39:00 PM, 40.9786605834961
12/27/2024 2:40:00 PM, 12/27/2024 7:40:00 PM, 41.2047462463379
12/27/2024 2:41:00 PM, 12/27/2024 7:41:00 PM, 42.1695137023926
12/27/2024 2:42:00 PM, 12/27/2024 7:42:00 PM, 42.204216003418
12/27/2024 2:43:00 PM, 12/27/2024 7:43:00 PM, 42.0414657592773
12/27/2024 2:44:00 PM, 12/27/2024 7:44:00 PM, 42.1913452148438
12/27/2024 2:45:00 PM, 12/27/2024 7:45:00 PM, 41.2504615783691
12/27/2024 2:46:00 PM, 12/27/2024 7:46:00 PM, 39.0985717773437
12/27/2024 2:47:00 PM, 12/27/2024 7:47:00 PM, 39.8315467834473
12/27/2024 2:48:00 PM, 12/27/2024 7:48:00 PM, 40.5654945373535
12/27/2024 2:49:00 PM, 12/27/2024 7:49:00 PM, 41.668571472168
12/27/2024 2:50:00 PM, 12/27/2024 7:50:00 PM, 39.6803398132324
12/27/2024 2:51:00 PM, 12/27/2024 7:51:00 PM, 38.7897453308105
12/27/2024 2:52:00 PM, 12/27/2024 7:52:00 PM, 39.7464256286621
12/27/2024 2:53:00 PM, 12/27/2024 7:53:00 PM, 40.9686088562012
12/27/2024 2:54:00 PM, 12/27/2024 7:54:00 PM, 40.9686088562012
12/27/2024 2:55:00 PM, 12/27/2024 7:55:00 PM, 41.7572631835938
12/27/2024 2:56:00 PM, 12/27/2024 7:56:00 PM, 41.4640731811523
12/27/2024 2:57:00 PM, 12/27/2024 7:57:00 PM, 42.4251441955566
12/27/2024 2:58:00 PM, 12/27/2024 7:58:00 PM, 41.2361450195313
12/27/2024 2:59:00 PM, 12/27/2024 7:59:00 PM, 41.7861022949219
12/27/2024 3:00:00 PM, 12/27/2024 8:00:00 PM, 41.3082695007324
12/27/2024 3:01:00 PM, 12/27/2024 8:01:00 PM, 42.7560043334961
12/27/2024 3:02:00 PM, 12/27/2024 8:02:00 PM, 42.5419387817383
12/27/2024 3:03:00 PM, 12/27/2024 8:03:00 PM, 43.0585784912109
12/27/2024 3:04:00 PM, 12/27/2024 8:04:00 PM, 43.6705131530762
12/27/2024 3:05:00 PM, 12/27/2024 8:05:00 PM, 42.9550094604492
12/27/2024 3:06:00 PM, 12/27/2024 8:06:00 PM, 41.9331398010254
12/27/2024 3:07:00 PM, 12/27/2024 8:07:00 PM, 42.1309394836426
12/27/2024 3:08:00 PM, 12/27/2024 8:08:00 PM, 42.0826416015625
12/27/2024 3:09:00 PM, 12/27/2024 8:09:00 PM, 42.6412010192871
12/27/2024 3:10:00 PM, 12/27/2024 8:10:00 PM, 42.5431442260742
12/27/2024 3:11:00 PM, 12/27/2024 8:11:00 PM, 41.9185104370117
12/27/2024 3:12:00 PM, 12/27/2024 8:12:00 PM, 41.490608215332
12/27/2024 3:13:00 PM, 12/27/2024 8:13:00 PM, 41.8851165771484
12/27/2024 3:14:00 PM, 12/27/2024 8:14:00 PM, 41.5554046630859
12/27/2024 3:15:00 PM, 12/27/2024 8:15:00 PM, 40.8833122253418
12/27/2024 3:16:00 PM, 12/27/2024 8:16:00 PM, 40.9402961730957
12/27/2024 3:17:00 PM, 12/27/2024 8:17:00 PM, 41.7299880981445
12/27/2024 3:18:00 PM, 12/27/2024 8:18:00 PM, 42.301326751709
12/27/2024 3:19:00 PM, 12/27/2024 8:19:00 PM, 42.6705131530762
12/27/2024 3:20:00 PM, 12/27/2024 8:20:00 PM, 42.5961990356445
12/27/2024 3:21:00 PM, 12/27/2024 8:21:00 PM, 43.8192710876465
12/27/2024 3:22:00 PM, 12/27/2024 8:22:00 PM, 43.0862350463867
12/27/2024 3:23:00 PM, 12/27/2024 8:23:00 PM, 42.9858436584473
12/27/2024 3:24:00 PM, 12/27/2024 8:24:00 PM, 42.4748268127441
12/27/2024 3:25:00 PM, 12/27/2024 8:25:00 PM, 42.5135498046875
12/27/2024 3:26:00 PM, 12/27/2024 8:26:00 PM, 42.1390647888184
12/27/2024 3:27:00 PM, 12/27/2024 8:27:00 PM, 41.9850311279297
12/27/2024 3:28:00 PM, 12/27/2024 8:28:00 PM, 41.9791870117188
12/27/2024 3:29:00 PM, 12/27/2024 8:29:00 PM, 41.7593650817871
12/27/2024 3:30:00 PM, 12/27/2024 8:30:00 PM, 42.3125457763672
12/27/2024 3:31:00 PM, 12/27/2024 8:31:00 PM, 42.4954948425293
12/27/2024 3:32:00 PM, 12/27/2024 8:32:00 PM, 42.9650115966797
12/27/2024 3:33:00 PM, 12/27/2024 8:33:00 PM, 42.2417945861816
12/27/2024 3:34:00 PM, 12/27/2024 8:34:00 PM, 42.4856910705566
12/27/2024 3:35:00 PM, 12/27/2024 8:35:00 PM, 42.3390159606934
12/27/2024 3:36:00 PM, 12/27/2024 8:36:00 PM, 42.8397369384766
12/27/2024 3:37:00 PM, 12/27/2024 8:37:00 PM, 43.9059295654297
12/27/2024 3:38:00 PM, 12/27/2024 8:38:00 PM, 44.0279197692871
12/27/2024 3:39:00 PM, 12/27/2024 8:39:00 PM, 43.6307067871094
12/27/2024 3:40:00 PM, 12/27/2024 8:40:00 PM, 43.4851531982422
12/27/2024 3:41:00 PM, 12/27/2024 8:41:00 PM, 42.9759712219238
12/27/2024 3:42:00 PM, 12/27/2024 8:42:00 PM, 43.0880088806152
12/27/2024 3:43:00 PM, 12/27/2024 8:43:00 PM, 42.7657089233398
12/27/2024 3:44:00 PM, 12/27/2024 8:44:00 PM, 43.5093650817871
12/27/2024 3:45:00 PM, 12/27/2024 8:45:00 PM, 43.3390922546387
12/27/2024 3:46:00 PM, 12/27/2024 8:46:00 PM, 43.4289207458496
12/27/2024 3:47:00 PM, 12/27/2024 8:47:00 PM, 42.6775817871094
12/27/2024 3:48:00 PM, 12/27/2024 8:48:00 PM, 43.0424995422363
12/27/2024 3:49:00 PM, 12/27/2024 8:49:00 PM, 43.768726348877
12/27/2024 3:50:00 PM, 12/27/2024 8:50:00 PM, 43.674072265625
12/27/2024 3:51:00 PM, 12/27/2024 8:51:00 PM, 43.9828338623047
12/27/2024 3:52:00 PM, 12/27/2024 8:52:00 PM, 43.5346069335938
12/27/2024 3:53:00 PM, 12/27/2024 8:53:00 PM, 42.8995208740234
12/27/2024 3:54:00 PM, 12/27/2024 8:54:00 PM, 42.8776588439941
12/27/2024 3:55:00 PM, 12/27/2024 8:55:00 PM, 42.8776588439941
12/27/2024 3:56:00 PM, 12/27/2024 8:56:00 PM, 42.9433631896973
12/27/2024 3:57:00 PM, 12/27/2024 8:57:00 PM, 42.8909797668457
12/27/2024 3:58:00 PM, 12/27/2024 8:58:00 PM, 42.0598297119141
12/27/2024 3:59:00 PM, 12/27/2024 8:59:00 PM, 42.7598304748535
12/27/2024 4:00:00 PM, 12/27/2024 9:00:00 PM, 42.8276901245117
12/27/2024 4:01:00 PM, 12/27/2024 9:01:00 PM, 42.2887268066406
12/27/2024 4:02:00 PM, 12/27/2024 9:02:00 PM, 42.3064041137695
12/27/2024 4:03:00 PM, 12/27/2024 9:03:00 PM, 42.9490013122559
12/27/2024 4:04:00 PM, 12/27/2024 9:04:00 PM, 43.1219139099121
12/27/2024 4:05:00 PM, 12/27/2024 9:05:00 PM, 43.150936126709
12/27/2024 4:06:00 PM, 12/27/2024 9:06:00 PM, 43.4951133728027
12/27/2024 4:07:00 PM, 12/27/2024 9:07:00 PM, 43.3005294799805
12/27/2024 4:08:00 PM, 12/27/2024 9:08:00 PM, 43.413387298584
12/27/2024 4:09:00 PM, 12/27/2024 9:09:00 PM, 43.2328567504883
12/27/2024 4:10:00 PM, 12/27/2024 9:10:00 PM, 43.7665939331055
12/27/2024 4:11:00 PM, 12/27/2024 9:11:00 PM, 43.6696701049805
12/27/2024 4:12:00 PM, 12/27/2024 9:12:00 PM, 43.7164764404297
12/27/2024 4:13:00 PM, 12/27/2024 9:13:00 PM, 43.9489135742188
12/27/2024 4:14:00 PM, 12/27/2024 9:14:00 PM, 44.1554679870605
12/27/2024 4:15:00 PM, 12/27/2024 9:15:00 PM, 43.9881706237793
12/27/2024 4:16:00 PM, 12/27/2024 9:16:00 PM, 43.8951530456543
12/27/2024 4:17:00 PM, 12/27/2024 9:17:00 PM, 43.9954032897949
12/27/2024 4:18:00 PM, 12/27/2024 9:18:00 PM, 44.327522277832
12/27/2024 4:19:00 PM, 12/27/2024 9:19:00 PM, 44.6610984802246
12/27/2024 4:20:00 PM, 12/27/2024 9:20:00 PM, 44.8483009338379
12/27/2024 4:21:00 PM, 12/27/2024 9:21:00 PM, 44.9036102294922
12/27/2024 4:22:00 PM, 12/27/2024 9:22:00 PM, 44.9882774353027
12/27/2024 4:23:00 PM, 12/27/2024 9:23:00 PM, 45.1031379699707
12/27/2024 4:24:00 PM, 12/27/2024 9:24:00 PM, 45.2985076904297
12/27/2024 4:25:00 PM, 12/27/2024 9:25:00 PM, 45.2423706054688
12/27/2024 4:26:00 PM, 12/27/2024 9:26:00 PM, 45.1475639343262
12/27/2024 4:27:00 PM, 12/27/2024 9:27:00 PM, 45.148265838623
12/27/2024 4:28:00 PM, 12/27/2024 9:28:00 PM, 45.2474327087402
12/27/2024 4:29:00 PM, 12/27/2024 9:29:00 PM, 45.2602310180664
12/27/2024 4:30:00 PM, 12/27/2024 9:30:00 PM, 45.4244232177734
12/27/2024 4:31:00 PM, 12/27/2024 9:31:00 PM, 45.3475074768066
12/27/2024 4:32:00 PM, 12/27/2024 9:32:00 PM, 45.6023483276367
12/27/2024 4:33:00 PM, 12/27/2024 9:33:00 PM, 45.5587196350098
12/27/2024 4:34:00 PM, 12/27/2024 9:34:00 PM, 45.5134353637695
12/27/2024 4:35:00 PM, 12/27/2024 9:35:00 PM, 45.733211517334
12/27/2024 4:36:00 PM, 12/27/2024 9:36:00 PM, 45.8908843994141
12/27/2024 4:37:00 PM, 12/27/2024 9:37:00 PM, 45.7919158935547
12/27/2024 4:38:00 PM, 12/27/2024 9:38:00 PM, 45.8590545654297
12/27/2024 4:39:00 PM, 12/27/2024 9:39:00 PM, 46.1105766296387
12/27/2024 4:40:00 PM, 12/27/2024 9:40:00 PM, 45.8951721191406
12/27/2024 4:41:00 PM, 12/27/2024 9:41:00 PM, 45.937126159668
12/27/2024 4:42:00 PM, 12/27/2024 9:42:00 PM, 46.0958251953125
12/27/2024 4:43:00 PM, 12/27/2024 9:43:00 PM, 45.9496994018555
12/27/2024 4:44:00 PM, 12/27/2024 9:44:00 PM, 46.0588302612305
12/27/2024 4:45:00 PM, 12/27/2024 9:45:00 PM, 45.9594650268555
12/27/2024 4:46:00 PM, 12/27/2024 9:46:00 PM, 46.0946655273437
12/27/2024 4:47:00 PM, 12/27/2024 9:47:00 PM, 46.0503616333008
12/27/2024 4:48:00 PM, 12/27/2024 9:48:00 PM, 45.3818473815918
12/27/2024 4:49:00 PM, 12/27/2024 9:49:00 PM, 45.7278099060059
12/27/2024 4:50:00 PM, 12/27/2024 9:50:00 PM, 45.6200218200684
12/27/2024 4:51:00 PM, 12/27/2024 9:51:00 PM, 45.5143547058105
12/27/2024 4:52:00 PM, 12/27/2024 9:52:00 PM, 45.5987281799316
12/27/2024 4:53:00 PM, 12/27/2024 9:53:00 PM, 46.0260848999023
12/27/2024 4:54:00 PM, 12/27/2024 9:54:00 PM, 46.2328605651855
12/27/2024 4:55:00 PM, 12/27/2024 9:55:00 PM, 46.2710189819336
12/27/2024 4:56:00 PM, 12/27/2024 9:56:00 PM, 46.2710189819336
12/27/2024 4:57:00 PM, 12/27/2024 9:57:00 PM, 46.1965065002441
12/27/2024 4:58:00 PM, 12/27/2024 9:58:00 PM, 45.204517364502
12/27/2024 4:59:00 PM, 12/27/2024 9:59:00 PM, 45.1027069091797
12/27/2024 5:00:00 PM, 12/27/2024 10:00:00 PM, 45.0526504516602
12/27/2024 5:01:00 PM, 12/27/2024 10:01:00 PM, 45.1305961608887
12/27/2024 5:02:00 PM, 12/27/2024 10:02:00 PM, 45.049144744873
12/27/2024 5:03:00 PM, 12/27/2024 10:03:00 PM, 44.8320922851563
12/27/2024 5:04:00 PM, 12/27/2024 10:04:00 PM, 44.778678894043
12/27/2024 5:05:00 PM, 12/27/2024 10:05:00 PM, 44.688289642334
12/27/2024 5:06:00 PM, 12/27/2024 10:06:00 PM, 44.4886817932129
12/27/2024 5:07:00 PM, 12/27/2024 10:07:00 PM, 44.3787956237793
12/27/2024 5:08:00 PM, 12/27/2024 10:08:00 PM, 44.2706108093262
12/27/2024 5:09:00 PM, 12/27/2024 10:09:00 PM, 44.1499214172363
12/27/2024 5:10:00 PM, 12/27/2024 10:10:00 PM, 44.3826026916504
12/27/2024 5:11:00 PM, 12/27/2024 10:11:00 PM, 44.481689453125
12/27/2024 5:12:00 PM, 12/27/2024 10:12:00 PM, 44.8891944885254
12/27/2024 5:13:00 PM, 12/27/2024 10:13:00 PM, 44.6947593688965
12/27/2024 5:14:00 PM, 12/27/2024 10:14:00 PM, 44.7994537353516
12/27/2024 5:15:00 PM, 12/27/2024 10:15:00 PM, 44.7156448364258
12/27/2024 5:16:00 PM, 12/27/2024 10:16:00 PM, 44.814395904541
12/27/2024 5:17:00 PM, 12/27/2024 10:17:00 PM, 44.9938697814941
12/27/2024 5:18:00 PM, 12/27/2024 10:18:00 PM, 44.9029083251953
12/27/2024 5:19:00 PM, 12/27/2024 10:19:00 PM, 44.8900909423828
12/27/2024 5:20:00 PM, 12/27/2024 10:20:00 PM, 44.7272453308105
12/27/2024 5:21:00 PM, 12/27/2024 10:21:00 PM, 44.5508155822754
12/27/2024 5:22:00 PM, 12/27/2024 10:22:00 PM, 44.670711517334
12/27/2024 5:23:00 PM, 12/27/2024 10:23:00 PM, 44.9085235595703
12/27/2024 5:24:00 PM, 12/27/2024 10:24:00 PM, 44.9036064147949
12/27/2024 5:25:00 PM, 12/27/2024 10:25:00 PM, 44.9496536254883
12/27/2024 5:26:00 PM, 12/27/2024 10:26:00 PM, 44.763240814209
12/27/2024 5:27:00 PM, 12/27/2024 10:27:00 PM, 45.155590057373
12/27/2024 5:28:00 PM, 12/27/2024 10:28:00 PM, 45.5435905456543
12/27/2024 5:29:00 PM, 12/27/2024 10:29:00 PM, 44.9165725708008
12/27/2024 5:30:00 PM, 12/27/2024 10:30:00 PM, 44.9185218811035
12/27/2024 5:31:00 PM, 12/27/2024 10:31:00 PM, 45.1207962036133
12/27/2024 5:32:00 PM, 12/27/2024 10:32:00 PM, 45.2582893371582
12/27/2024 5:33:00 PM, 12/27/2024 10:33:00 PM, 44.7254943847656
12/27/2024 5:34:00 PM, 12/27/2024 10:34:00 PM, 44.7901000976563
12/27/2024 5:35:00 PM, 12/27/2024 10:35:00 PM, 44.6174850463867
12/27/2024 5:36:00 PM, 12/27/2024 10:36:00 PM, 44.7362861633301
12/27/2024 5:37:00 PM, 12/27/2024 10:37:00 PM, 44.7434158325195
12/27/2024 5:38:00 PM, 12/27/2024 10:38:00 PM, 44.6724739074707
12/27/2024 5:39:00 PM, 12/27/2024 10:39:00 PM, 44.4450569152832
12/27/2024 5:40:00 PM, 12/27/2024 10:40:00 PM, 44.5440826416016
12/27/2024 5:41:00 PM, 12/27/2024 10:41:00 PM, 44.797679901123
12/27/2024 5:42:00 PM, 12/27/2024 10:42:00 PM, 44.4714431762695
12/27/2024 5:43:00 PM, 12/27/2024 10:43:00 PM, 44.8017501831055
12/27/2024 5:44:00 PM, 12/27/2024 10:44:00 PM, 44.9715614318848
12/27/2024 5:45:00 PM, 12/27/2024 10:45:00 PM, 44.9757194519043
12/27/2024 5:46:00 PM, 12/27/2024 10:46:00 PM, 45.4154853820801
12/27/2024 5:47:00 PM, 12/27/2024 10:47:00 PM, 44.9877662658691
12/27/2024 5:48:00 PM, 12/27/2024 10:48:00 PM, 45.3274955749512
12/27/2024 5:49:00 PM, 12/27/2024 10:49:00 PM, 45.4886169433594
12/27/2024 5:50:00 PM, 12/27/2024 10:50:00 PM, 45.1445617675781
12/27/2024 5:51:00 PM, 12/27/2024 10:51:00 PM, 44.8413772583008
12/27/2024 5:52:00 PM, 12/27/2024 10:52:00 PM, 45.0826530456543
12/27/2024 5:53:00 PM, 12/27/2024 10:53:00 PM, 44.9739151000977
12/27/2024 5:54:00 PM, 12/27/2024 10:54:00 PM, 44.9080772399902
12/27/2024 5:55:00 PM, 12/27/2024 10:55:00 PM, 44.7998275756836
12/27/2024 5:56:00 PM, 12/27/2024 10:56:00 PM, 44.829647064209
12/27/2024 5:57:00 PM, 12/27/2024 10:57:00 PM, 44.829647064209
12/27/2024 5:58:00 PM, 12/27/2024 10:58:00 PM, 44.8059997558594
12/27/2024 5:59:00 PM, 12/27/2024 10:59:00 PM, 44.7208213806152
12/27/2024 6:00:00 PM, 12/27/2024 11:00:00 PM, 44.7678298950195
12/27/2024 6:01:00 PM, 12/27/2024 11:01:00 PM, 44.783390045166
12/27/2024 6:02:00 PM, 12/27/2024 11:02:00 PM, 44.4035491943359
12/27/2024 6:03:00 PM, 12/27/2024 11:03:00 PM, 44.2235260009766
12/27/2024 6:04:00 PM, 12/27/2024 11:04:00 PM, 44.6787567138672
12/27/2024 6:05:00 PM, 12/27/2024 11:05:00 PM, 44.8343887329102
12/27/2024 6:06:00 PM, 12/27/2024 11:06:00 PM, 44.8456115722656
12/27/2024 6:07:00 PM, 12/27/2024 11:07:00 PM, 44.5832710266113
12/27/2024 6:08:00 PM, 12/27/2024 11:08:00 PM, 44.7449531555176
12/27/2024 6:09:00 PM, 12/27/2024 11:09:00 PM, 44.6669044494629
12/27/2024 6:10:00 PM, 12/27/2024 11:10:00 PM, 44.7124176025391
12/27/2024 6:11:00 PM, 12/27/2024 11:11:00 PM, 44.3927574157715
12/27/2024 6:12:00 PM, 12/27/2024 11:12:00 PM, 44.444652557373
12/27/2024 6:13:00 PM, 12/27/2024 11:13:00 PM, 43.8629035949707
12/27/2024 6:14:00 PM, 12/27/2024 11:14:00 PM, 44.0815887451172
12/27/2024 6:15:00 PM, 12/27/2024 11:15:00 PM, 44.3618812561035
12/27/2024 6:16:00 PM, 12/27/2024 11:16:00 PM, 44.5209579467773
12/27/2024 6:17:00 PM, 12/27/2024 11:17:00 PM, 44.2267570495605
12/27/2024 6:18:00 PM, 12/27/2024 11:18:00 PM, 44.3513298034668
12/27/2024 6:19:00 PM, 12/27/2024 11:19:00 PM, 44.2597503662109
12/27/2024 6:20:00 PM, 12/27/2024 11:20:00 PM, 43.7573585510254
12/27/2024 6:21:00 PM, 12/27/2024 11:21:00 PM, 43.9096031188965
12/27/2024 6:22:00 PM, 12/27/2024 11:22:00 PM, 43.5632400512695
12/27/2024 6:23:00 PM, 12/27/2024 11:23:00 PM, 43.4532241821289
12/27/2024 6:24:00 PM, 12/27/2024 11:24:00 PM, 43.0449066162109
12/27/2024 6:25:00 PM, 12/27/2024 11:25:00 PM, 43.2145729064941
12/27/2024 6:26:00 PM, 12/27/2024 11:26:00 PM, 43.35107421875
12/27/2024 6:27:00 PM, 12/27/2024 11:27:00 PM, 43.0597496032715
12/27/2024 6:28:00 PM, 12/27/2024 11:28:00 PM, 42.9460639953613
12/27/2024 6:29:00 PM, 12/27/2024 11:29:00 PM, 42.8008613586426
12/27/2024 6:30:00 PM, 12/27/2024 11:30:00 PM, 43.1712913513184
12/27/2024 6:31:00 PM, 12/27/2024 11:31:00 PM, 43.4482612609863
12/27/2024 6:32:00 PM, 12/27/2024 11:32:00 PM, 43.3880462646484
12/27/2024 6:33:00 PM, 12/27/2024 11:33:00 PM, 43.6870574951172
12/27/2024 6:34:00 PM, 12/27/2024 11:34:00 PM, 43.5477180480957
12/27/2024 6:35:00 PM, 12/27/2024 11:35:00 PM, 43.2535934448242
12/27/2024 6:36:00 PM, 12/27/2024 11:36:00 PM, 43.0967712402344
12/27/2024 6:37:00 PM, 12/27/2024 11:37:00 PM, 43.0855026245117
12/27/2024 6:38:00 PM, 12/27/2024 11:38:00 PM, 43.3937835693359
12/27/2024 6:39:00 PM, 12/27/2024 11:39:00 PM, 42.9109039306641
12/27/2024 6:40:00 PM, 12/27/2024 11:40:00 PM, 43.0268783569336
12/27/2024 6:41:00 PM, 12/27/2024 11:41:00 PM, 42.6984252929688
12/27/2024 6:42:00 PM, 12/27/2024 11:42:00 PM, 43.1623153686523
12/27/2024 6:43:00 PM, 12/27/2024 11:43:00 PM, 42.9991149902344
12/27/2024 6:44:00 PM, 12/27/2024 11:44:00 PM, 42.9254417419434
12/27/2024 6:45:00 PM, 12/27/2024 11:45:00 PM, 42.7180976867676
12/27/2024 6:46:00 PM, 12/27/2024 11:46:00 PM, 42.8940124511719
12/27/2024 6:47:00 PM, 12/27/2024 11:47:00 PM, 43.2419624328613
12/27/2024 6:48:00 PM, 12/27/2024 11:48:00 PM, 42.6396293640137
12/27/2024 6:49:00 PM, 12/27/2024 11:49:00 PM, 42.6164512634277
12/27/2024 6:50:00 PM, 12/27/2024 11:50:00 PM, 43.0760650634766
12/27/2024 6:51:00 PM, 12/27/2024 11:51:00 PM, 43.372875213623
12/27/2024 6:52:00 PM, 12/27/2024 11:52:00 PM, 43.3904304504395
12/27/2024 6:53:00 PM, 12/27/2024 11:53:00 PM, 43.2420234680176
12/27/2024 6:54:00 PM, 12/27/2024 11:54:00 PM, 43.229190826416
12/27/2024 6:55:00 PM, 12/27/2024 11:55:00 PM, 42.8923721313477
12/27/2024 6:56:00 PM, 12/27/2024 11:56:00 PM, 42.735221862793
12/27/2024 6:57:00 PM, 12/27/2024 11:57:00 PM, 41.3415069580078
12/27/2024 6:58:00 PM, 12/27/2024 11:58:00 PM, 41.3415069580078
12/27/2024 6:59:00 PM, 12/27/2024 11:59:00 PM, 41.3415069580078
12/27/2024 7:00:00 PM, 12/28/2024 12:00:00 AM, 42.4167137145996
12/27/2024 7:01:00 PM, 12/28/2024 12:01:00 AM, 42.2122802734375
12/27/2024 7:02:00 PM, 12/28/2024 12:02:00 AM, 42.360897064209
12/27/2024 7:03:00 PM, 12/28/2024 12:03:00 AM, 42.6007690429688
12/27/2024 7:04:00 PM, 12/28/2024 12:04:00 AM, 41.8098831176758
12/27/2024 7:05:00 PM, 12/28/2024 12:05:00 AM, 40.268669128418
12/27/2024 7:06:00 PM, 12/28/2024 12:06:00 AM, 40.7226982116699
12/27/2024 7:07:00 PM, 12/28/2024 12:07:00 AM, 41.4216461181641
12/27/2024 7:08:00 PM, 12/28/2024 12:08:00 AM, 39.4707145690918
12/27/2024 7:09:00 PM, 12/28/2024 12:09:00 AM, 38.4095039367676
12/27/2024 7:10:00 PM, 12/28/2024 12:10:00 AM, 39.3366851806641
12/27/2024 7:11:00 PM, 12/28/2024 12:11:00 AM, 40.9729270935059
12/27/2024 7:12:00 PM, 12/28/2024 12:12:00 AM, 40.2941551208496
12/27/2024 7:13:00 PM, 12/28/2024 12:13:00 AM, 41.5952339172363
12/27/2024 7:14:00 PM, 12/28/2024 12:14:00 AM, 40.2560043334961
12/27/2024 7:15:00 PM, 12/28/2024 12:15:00 AM, 39.5759353637695
12/27/2024 7:16:00 PM, 12/28/2024 12:16:00 AM, 40.7762222290039
12/27/2024 7:17:00 PM, 12/28/2024 12:17:00 AM, 41.257381439209
12/27/2024 7:18:00 PM, 12/28/2024 12:18:00 AM, 41.1718940734863
12/27/2024 7:19:00 PM, 12/28/2024 12:19:00 AM, 40.0999145507812
12/27/2024 7:20:00 PM, 12/28/2024 12:20:00 AM, 40.8742713928223
12/27/2024 7:21:00 PM, 12/28/2024 12:21:00 AM, 41.4314002990723
12/27/2024 7:22:00 PM, 12/28/2024 12:22:00 AM, 42.2911987304688
12/27/2024 7:23:00 PM, 12/28/2024 12:23:00 AM, 42.6522903442383
12/27/2024 7:24:00 PM, 12/28/2024 12:24:00 AM, 42.6077537536621
12/27/2024 7:25:00 PM, 12/28/2024 12:25:00 AM, 42.434741973877
12/27/2024 7:26:00 PM, 12/28/2024 12:26:00 AM, 42.5405921936035
12/27/2024 7:27:00 PM, 12/28/2024 12:27:00 AM, 43.0668182373047
12/27/2024 7:28:00 PM, 12/28/2024 12:28:00 AM, 42.3957824707031
12/27/2024 7:29:00 PM, 12/28/2024 12:29:00 AM, 43.1583137512207
12/27/2024 7:30:00 PM, 12/28/2024 12:30:00 AM, 43.1254768371582
12/27/2024 7:31:00 PM, 12/28/2024 12:31:00 AM, 42.987548828125
12/27/2024 7:32:00 PM, 12/28/2024 12:32:00 AM, 42.5439643859863
12/27/2024 7:33:00 PM, 12/28/2024 12:33:00 AM, 43.1678810119629
12/27/2024 7:34:00 PM, 12/28/2024 12:34:00 AM, 43.0474967956543
12/27/2024 7:35:00 PM, 12/28/2024 12:35:00 AM, 42.8874359130859
12/27/2024 7:36:00 PM, 12/28/2024 12:36:00 AM, 42.2415237426758
12/27/2024 7:37:00 PM, 12/28/2024 12:37:00 AM, 41.2098846435547
12/27/2024 7:38:00 PM, 12/28/2024 12:38:00 AM, 41.431770324707
12/27/2024 7:39:00 PM, 12/28/2024 12:39:00 AM, 38.713924407959
12/27/2024 7:40:00 PM, 12/28/2024 12:40:00 AM, 37.3798561096191
12/27/2024 7:41:00 PM, 12/28/2024 12:41:00 AM, 36.9145431518555
12/27/2024 7:42:00 PM, 12/28/2024 12:42:00 AM, 37.8010635375977
12/27/2024 7:43:00 PM, 12/28/2024 12:43:00 AM, 36.1665992736816
12/27/2024 7:44:00 PM, 12/28/2024 12:44:00 AM, 37.410343170166
12/27/2024 7:45:00 PM, 12/28/2024 12:45:00 AM, 38.109058380127
12/27/2024 7:46:00 PM, 12/28/2024 12:46:00 AM, 39.0229377746582
12/27/2024 7:47:00 PM, 12/28/2024 12:47:00 AM, 38.8543167114258
12/27/2024 7:48:00 PM, 12/28/2024 12:48:00 AM, 37.8454360961914
12/27/2024 7:49:00 PM, 12/28/2024 12:49:00 AM, 37.1851577758789
12/27/2024 7:50:00 PM, 12/28/2024 12:50:00 AM, 37.6436996459961
12/27/2024 7:51:00 PM, 12/28/2024 12:51:00 AM, 37.8784332275391
12/27/2024 7:52:00 PM, 12/28/2024 12:52:00 AM, 38.5653839111328
12/27/2024 7:53:00 PM, 12/28/2024 12:53:00 AM, 38.1390495300293
12/27/2024 7:54:00 PM, 12/28/2024 12:54:00 AM, 37.9548072814941
12/27/2024 7:55:00 PM, 12/28/2024 12:55:00 AM, 38.6375770568848
12/27/2024 7:56:00 PM, 12/28/2024 12:56:00 AM, 38.3916397094727
12/27/2024 7:57:00 PM, 12/28/2024 12:57:00 AM, 40.0393562316895
12/27/2024 7:58:00 PM, 12/28/2024 12:58:00 AM, 40.1762619018555
12/27/2024 7:59:00 PM, 12/28/2024 12:59:00 AM, 40.1824493408203
12/27/2024 8:00:00 PM, 12/28/2024 1:00:00 AM, 40.1824493408203
12/27/2024 8:01:00 PM, 12/28/2024 1:01:00 AM, 40.1691474914551
12/27/2024 8:02:00 PM, 12/28/2024 1:02:00 AM, 40.5279541015625
12/27/2024 8:03:00 PM, 12/28/2024 1:03:00 AM, 40.286190032959
12/27/2024 8:04:00 PM, 12/28/2024 1:04:00 AM, 40.035457611084
12/27/2024 8:05:00 PM, 12/28/2024 1:05:00 AM, 40.1509819030762
12/27/2024 8:06:00 PM, 12/28/2024 1:06:00 AM, 37.2449989318848
12/27/2024 8:07:00 PM, 12/28/2024 1:07:00 AM, 36.7458610534668
12/27/2024 8:08:00 PM, 12/28/2024 1:08:00 AM, 34.7561111450195
12/27/2024 8:09:00 PM, 12/28/2024 1:09:00 AM, 35.7713966369629
12/27/2024 8:10:00 PM, 12/28/2024 1:10:00 AM, 33.3759307861328
12/27/2024 8:11:00 PM, 12/28/2024 1:11:00 AM, 34.7428207397461
12/27/2024 8:12:00 PM, 12/28/2024 1:12:00 AM, 33.9628601074219
12/27/2024 8:13:00 PM, 12/28/2024 1:13:00 AM, 32.653392791748
12/27/2024 8:14:00 PM, 12/28/2024 1:14:00 AM, 32.8081970214844
12/27/2024 8:15:00 PM, 12/28/2024 1:15:00 AM, 32.6496734619141
12/27/2024 8:16:00 PM, 12/28/2024 1:16:00 AM, 33.8410377502441
12/27/2024 8:17:00 PM, 12/28/2024 1:17:00 AM, 33.1158752441406
12/27/2024 8:18:00 PM, 12/28/2024 1:18:00 AM, 31.3749027252197
12/27/2024 8:19:00 PM, 12/28/2024 1:19:00 AM, 29.5913009643555
12/27/2024 8:20:00 PM, 12/28/2024 1:20:00 AM, 30.032154083252
12/27/2024 8:21:00 PM, 12/28/2024 1:21:00 AM, 30.8636245727539
12/27/2024 8:22:00 PM, 12/28/2024 1:22:00 AM, 30.6816005706787
12/27/2024 8:23:00 PM, 12/28/2024 1:23:00 AM, 30.9735488891602
12/27/2024 8:24:00 PM, 12/28/2024 1:24:00 AM, 32.5897560119629
12/27/2024 8:25:00 PM, 12/28/2024 1:25:00 AM, 32.0276870727539
12/27/2024 8:26:00 PM, 12/28/2024 1:26:00 AM, 32.2067260742188
12/27/2024 8:27:00 PM, 12/28/2024 1:27:00 AM, 31.61887550354
12/27/2024 8:28:00 PM, 12/28/2024 1:28:00 AM, 32.4075775146484
12/27/2024 8:29:00 PM, 12/28/2024 1:29:00 AM, 32.5624542236328
12/27/2024 8:30:00 PM, 12/28/2024 1:30:00 AM, 32.802848815918
12/27/2024 8:31:00 PM, 12/28/2024 1:31:00 AM, 34.169677734375
12/27/2024 8:32:00 PM, 12/28/2024 1:32:00 AM, 34.0697555541992
12/27/2024 8:33:00 PM, 12/28/2024 1:33:00 AM, 34.1649398803711
12/27/2024 8:34:00 PM, 12/28/2024 1:34:00 AM, 33.0871429443359
12/27/2024 8:35:00 PM, 12/28/2024 1:35:00 AM, 32.4484825134277
12/27/2024 8:36:00 PM, 12/28/2024 1:36:00 AM, 31.3597640991211
12/27/2024 8:37:00 PM, 12/28/2024 1:37:00 AM, 31.9564151763916
12/27/2024 8:38:00 PM, 12/28/2024 1:38:00 AM, 30.0055370330811
12/27/2024 8:39:00 PM, 12/28/2024 1:39:00 AM, 31.0683498382568
12/27/2024 8:40:00 PM, 12/28/2024 1:40:00 AM, 31.7599639892578
12/27/2024 8:41:00 PM, 12/28/2024 1:41:00 AM, 31.102689743042
12/27/2024 8:42:00 PM, 12/28/2024 1:42:00 AM, 31.1160087585449
12/27/2024 8:43:00 PM, 12/28/2024 1:43:00 AM, 31.3064632415771
12/27/2024 8:44:00 PM, 12/28/2024 1:44:00 AM, 29.9977474212646
12/27/2024 8:45:00 PM, 12/28/2024 1:45:00 AM, 29.9150352478027
12/27/2024 8:46:00 PM, 12/28/2024 1:46:00 AM, 30.3307037353516
12/27/2024 8:47:00 PM, 12/28/2024 1:47:00 AM, 30.4985733032227
12/27/2024 8:48:00 PM, 12/28/2024 1:48:00 AM, 27.8190593719482
12/27/2024 8:49:00 PM, 12/28/2024 1:49:00 AM, 27.8770351409912
12/27/2024 8:50:00 PM, 12/28/2024 1:50:00 AM, 30.1470241546631
12/27/2024 8:51:00 PM, 12/28/2024 1:51:00 AM, 31.035327911377
12/27/2024 8:52:00 PM, 12/28/2024 1:52:00 AM, 32.6059646606445
12/27/2024 8:53:00 PM, 12/28/2024 1:53:00 AM, 33.0334358215332
12/27/2024 8:54:00 PM, 12/28/2024 1:54:00 AM, 32.8983001708984
12/27/2024 8:55:00 PM, 12/28/2024 1:55:00 AM, 33.3749732971191
12/27/2024 8:56:00 PM, 12/28/2024 1:56:00 AM, 34.6608734130859
12/27/2024 8:57:00 PM, 12/28/2024 1:57:00 AM, 35.2371139526367
12/27/2024 8:58:00 PM, 12/28/2024 1:58:00 AM, 36.1082458496094
12/27/2024 8:59:00 PM, 12/28/2024 1:59:00 AM, 35.8502159118652
12/27/2024 9:00:00 PM, 12/28/2024 2:00:00 AM, 35.8887252807617
12/27/2024 9:01:00 PM, 12/28/2024 2:01:00 AM, 35.8887252807617
12/27/2024 9:02:00 PM, 12/28/2024 2:02:00 AM, 36.767951965332
12/27/2024 9:03:00 PM, 12/28/2024 2:03:00 AM, 36.5912780761719
12/27/2024 9:04:00 PM, 12/28/2024 2:04:00 AM, 36.7183532714844
12/27/2024 9:05:00 PM, 12/28/2024 2:05:00 AM, 36.9365005493164
12/27/2024 9:06:00 PM, 12/28/2024 2:06:00 AM, 37.7220764160156
12/27/2024 9:07:00 PM, 12/28/2024 2:07:00 AM, 36.3607635498047
12/27/2024 9:08:00 PM, 12/28/2024 2:08:00 AM, 35.4925270080566
12/27/2024 9:09:00 PM, 12/28/2024 2:09:00 AM, 35.5225791931152
12/27/2024 9:10:00 PM, 12/28/2024 2:10:00 AM, 37.5207328796387
12/27/2024 9:11:00 PM, 12/28/2024 2:11:00 AM, 37.06494140625
12/27/2024 9:12:00 PM, 12/28/2024 2:12:00 AM, 39.3150825500488
12/27/2024 9:13:00 PM, 12/28/2024 2:13:00 AM, 40.1435279846191
12/27/2024 9:14:00 PM, 12/28/2024 2:14:00 AM, 43.5256881713867
12/27/2024 9:15:00 PM, 12/28/2024 2:15:00 AM, 45.4228668212891
12/27/2024 9:16:00 PM, 12/28/2024 2:16:00 AM, 47.4777221679688
12/27/2024 9:17:00 PM, 12/28/2024 2:17:00 AM, 47.0423164367676
12/27/2024 9:18:00 PM, 12/28/2024 2:18:00 AM, 47.5683403015137
12/27/2024 9:19:00 PM, 12/28/2024 2:19:00 AM, 47.4221267700195
12/27/2024 9:20:00 PM, 12/28/2024 2:20:00 AM, 47.1439666748047
12/27/2024 9:21:00 PM, 12/28/2024 2:21:00 AM, 47.3951187133789
12/27/2024 9:22:00 PM, 12/28/2024 2:22:00 AM, 46.9393768310547
12/27/2024 9:23:00 PM, 12/28/2024 2:23:00 AM, 46.659423828125
12/27/2024 9:24:00 PM, 12/28/2024 2:24:00 AM, 46.9241142272949
12/27/2024 9:25:00 PM, 12/28/2024 2:25:00 AM, 47.0787239074707
12/27/2024 9:26:00 PM, 12/28/2024 2:26:00 AM, 47.4482803344727
12/27/2024 9:27:00 PM, 12/28/2024 2:27:00 AM, 46.9165420532227
12/27/2024 9:28:00 PM, 12/28/2024 2:28:00 AM, 46.8427963256836
12/27/2024 9:29:00 PM, 12/28/2024 2:29:00 AM, 46.1748123168945
12/27/2024 9:30:00 PM, 12/28/2024 2:30:00 AM, 47.0885047912598
12/27/2024 9:31:00 PM, 12/28/2024 2:31:00 AM, 47.4009132385254
12/27/2024 9:32:00 PM, 12/28/2024 2:32:00 AM, 46.9480628967285
12/27/2024 9:33:00 PM, 12/28/2024 2:33:00 AM, 46.2940864562988
12/27/2024 9:34:00 PM, 12/28/2024 2:34:00 AM, 44.0993690490723
12/27/2024 9:35:00 PM, 12/28/2024 2:35:00 AM, 43.5820960998535
12/27/2024 9:36:00 PM, 12/28/2024 2:36:00 AM, 43.3430061340332
12/27/2024 9:37:00 PM, 12/28/2024 2:37:00 AM, 43.7503700256348
12/27/2024 9:38:00 PM, 12/28/2024 2:38:00 AM, 44.097843170166
12/27/2024 9:39:00 PM, 12/28/2024 2:39:00 AM, 43.9598808288574
12/27/2024 9:40:00 PM, 12/28/2024 2:40:00 AM, 44.2197151184082
12/27/2024 9:41:00 PM, 12/28/2024 2:41:00 AM, 43.9963798522949
12/27/2024 9:42:00 PM, 12/28/2024 2:42:00 AM, 43.7296714782715
12/27/2024 9:43:00 PM, 12/28/2024 2:43:00 AM, 43.1812210083008
12/27/2024 9:44:00 PM, 12/28/2024 2:44:00 AM, 44.3175468444824
12/27/2024 9:45:00 PM, 12/28/2024 2:45:00 AM, 43.8389778137207
12/27/2024 9:46:00 PM, 12/28/2024 2:46:00 AM, 43.9306030273438
12/27/2024 9:47:00 PM, 12/28/2024 2:47:00 AM, 43.4924736022949
12/27/2024 9:48:00 PM, 12/28/2024 2:48:00 AM, 43.2497482299805
12/27/2024 9:49:00 PM, 12/28/2024 2:49:00 AM, 42.6962623596191
12/27/2024 9:50:00 PM, 12/28/2024 2:50:00 AM, 43.0258598327637
12/27/2024 9:51:00 PM, 12/28/2024 2:51:00 AM, 42.659423828125
12/27/2024 9:52:00 PM, 12/28/2024 2:52:00 AM, 42.5234336853027
12/27/2024 9:53:00 PM, 12/28/2024 2:53:00 AM, 42.5250205993652
12/27/2024 9:54:00 PM, 12/28/2024 2:54:00 AM, 42.538631439209
12/27/2024 9:55:00 PM, 12/28/2024 2:55:00 AM, 42.2221565246582
12/27/2024 9:56:00 PM, 12/28/2024 2:56:00 AM, 42.649040222168
12/27/2024 9:57:00 PM, 12/28/2024 2:57:00 AM, 42.789966583252
12/27/2024 9:58:00 PM, 12/28/2024 2:58:00 AM, 43.1058197021484
12/27/2024 9:59:00 PM, 12/28/2024 2:59:00 AM, 42.9127082824707
12/27/2024 10:00:00 PM, 12/28/2024 3:00:00 AM, 43.0458984375
12/27/2024 10:01:00 PM, 12/28/2024 3:01:00 AM, 43.217041015625
12/27/2024 10:02:00 PM, 12/28/2024 3:02:00 AM, 43.217041015625
12/27/2024 10:03:00 PM, 12/28/2024 3:03:00 AM, 43.3608474731445
12/27/2024 10:04:00 PM, 12/28/2024 3:04:00 AM, 43.5394630432129
12/27/2024 10:05:00 PM, 12/28/2024 3:05:00 AM, 41.8916702270508
12/27/2024 10:06:00 PM, 12/28/2024 3:06:00 AM, 42.0886611938477
12/27/2024 10:07:00 PM, 12/28/2024 3:07:00 AM, 42.3669013977051
12/27/2024 10:08:00 PM, 12/28/2024 3:08:00 AM, 45.8783416748047
12/27/2024 10:09:00 PM, 12/28/2024 3:09:00 AM, 47.0284309387207
12/27/2024 10:10:00 PM, 12/28/2024 3:10:00 AM, 46.5930099487305
12/27/2024 10:11:00 PM, 12/28/2024 3:11:00 AM, 45.4289321899414
12/27/2024 10:12:00 PM, 12/28/2024 3:12:00 AM, 46.1849136352539
12/27/2024 10:13:00 PM, 12/28/2024 3:13:00 AM, 44.6897087097168
12/27/2024 10:14:00 PM, 12/28/2024 3:14:00 AM, 45.021297454834
12/27/2024 10:15:00 PM, 12/28/2024 3:15:00 AM, 44.494800567627
12/27/2024 10:16:00 PM, 12/28/2024 3:16:00 AM, 43.3200569152832
12/27/2024 10:17:00 PM, 12/28/2024 3:17:00 AM, 43.0044746398926
12/27/2024 10:18:00 PM, 12/28/2024 3:18:00 AM, 43.4635887145996
12/27/2024 10:19:00 PM, 12/28/2024 3:19:00 AM, 42.8344612121582
12/27/2024 10:20:00 PM, 12/28/2024 3:20:00 AM, 42.2674980163574
12/27/2024 10:21:00 PM, 12/28/2024 3:21:00 AM, 42.7828025817871
12/27/2024 10:22:00 PM, 12/28/2024 3:22:00 AM, 43.252311706543
12/27/2024 10:23:00 PM, 12/28/2024 3:23:00 AM, 42.0813446044922
12/27/2024 10:24:00 PM, 12/28/2024 3:24:00 AM, 42.2556190490723
12/27/2024 10:25:00 PM, 12/28/2024 3:25:00 AM, 42.9630088806152
12/27/2024 10:26:00 PM, 12/28/2024 3:26:00 AM, 42.9095039367676
12/27/2024 10:27:00 PM, 12/28/2024 3:27:00 AM, 42.8654136657715
12/27/2024 10:28:00 PM, 12/28/2024 3:28:00 AM, 42.2735252380371
12/27/2024 10:29:00 PM, 12/28/2024 3:29:00 AM, 42.1783180236816
12/27/2024 10:30:00 PM, 12/28/2024 3:30:00 AM, 42.3913650512695
12/27/2024 10:31:00 PM, 12/28/2024 3:31:00 AM, 42.5260696411133
12/27/2024 10:32:00 PM, 12/28/2024 3:32:00 AM, 41.9052543640137
12/27/2024 10:33:00 PM, 12/28/2024 3:33:00 AM, 41.6953773498535
12/27/2024 10:34:00 PM, 12/28/2024 3:34:00 AM, 42.0998954772949
12/27/2024 10:35:00 PM, 12/28/2024 3:35:00 AM, 42.2132339477539
12/27/2024 10:36:00 PM, 12/28/2024 3:36:00 AM, 41.5993843078613
12/27/2024 10:37:00 PM, 12/28/2024 3:37:00 AM, 42.299388885498
12/27/2024 10:38:00 PM, 12/28/2024 3:38:00 AM, 42.454174041748
12/27/2024 10:39:00 PM, 12/28/2024 3:39:00 AM, 42.7867240905762
12/27/2024 10:40:00 PM, 12/28/2024 3:40:00 AM, 42.9886589050293
12/27/2024 10:41:00 PM, 12/28/2024 3:41:00 AM, 43.3437728881836
12/27/2024 10:42:00 PM, 12/28/2024 3:42:00 AM, 43.0844917297363
12/27/2024 10:43:00 PM, 12/28/2024 3:43:00 AM, 42.7041320800781
12/27/2024 10:44:00 PM, 12/28/2024 3:44:00 AM, 42.8421440124512
12/27/2024 10:45:00 PM, 12/28/2024 3:45:00 AM, 42.9236907958984
12/27/2024 10:46:00 PM, 12/28/2024 3:46:00 AM, 42.8493194580078
12/27/2024 10:47:00 PM, 12/28/2024 3:47:00 AM, 42.4425849914551
12/27/2024 10:48:00 PM, 12/28/2024 3:48:00 AM, 42.6012382507324
12/27/2024 10:49:00 PM, 12/28/2024 3:49:00 AM, 42.4061431884766
12/27/2024 10:50:00 PM, 12/28/2024 3:50:00 AM, 42.0080528259277
12/27/2024 10:51:00 PM, 12/28/2024 3:51:00 AM, 41.0788078308105
12/27/2024 10:52:00 PM, 12/28/2024 3:52:00 AM, 41.0276870727539
12/27/2024 10:53:00 PM, 12/28/2024 3:53:00 AM, 40.9688148498535
12/27/2024 10:54:00 PM, 12/28/2024 3:54:00 AM, 38.7990913391113
12/27/2024 10:55:00 PM, 12/28/2024 3:55:00 AM, 38.0458488464355
12/27/2024 10:56:00 PM, 12/28/2024 3:56:00 AM, 35.8495063781738
12/27/2024 10:57:00 PM, 12/28/2024 3:57:00 AM, 35.8608093261719
12/27/2024 10:58:00 PM, 12/28/2024 3:58:00 AM, 36.3770637512207
12/27/2024 10:59:00 PM, 12/28/2024 3:59:00 AM, 34.8613090515137
12/27/2024 11:00:00 PM, 12/28/2024 4:00:00 AM, 34.8283233642578
12/27/2024 11:01:00 PM, 12/28/2024 4:01:00 AM, 33.0121192932129
12/27/2024 11:02:00 PM, 12/28/2024 4:02:00 AM, 33.5110626220703
12/27/2024 11:03:00 PM, 12/28/2024 4:03:00 AM, 33.5110626220703
12/27/2024 11:04:00 PM, 12/28/2024 4:04:00 AM, 35.0181503295898
12/27/2024 11:05:00 PM, 12/28/2024 4:05:00 AM, 36.9779663085937
12/27/2024 11:06:00 PM, 12/28/2024 4:06:00 AM, 38.7721481323242
12/27/2024 11:07:00 PM, 12/28/2024 4:07:00 AM, 40.3941345214844
12/27/2024 11:08:00 PM, 12/28/2024 4:08:00 AM, 41.2622718811035
12/27/2024 11:09:00 PM, 12/28/2024 4:09:00 AM, 39.948055267334
12/27/2024 11:10:00 PM, 12/28/2024 4:10:00 AM, 39.3598403930664
12/27/2024 11:11:00 PM, 12/28/2024 4:11:00 AM, 39.3580055236816
12/27/2024 11:12:00 PM, 12/28/2024 4:12:00 AM, 35.6765975952148
12/27/2024 11:13:00 PM, 12/28/2024 4:13:00 AM, 37.3698577880859
12/27/2024 11:14:00 PM, 12/28/2024 4:14:00 AM, 36.596134185791
12/27/2024 11:15:00 PM, 12/28/2024 4:15:00 AM, 35.7263870239258
12/27/2024 11:16:00 PM, 12/28/2024 4:16:00 AM, 34.8372535705566
12/27/2024 11:17:00 PM, 12/28/2024 4:17:00 AM, 35.167594909668
12/27/2024 11:18:00 PM, 12/28/2024 4:18:00 AM, 35.1782379150391
12/27/2024 11:19:00 PM, 12/28/2024 4:19:00 AM, 35.5148773193359
12/27/2024 11:20:00 PM, 12/28/2024 4:20:00 AM, 35.7167701721191
12/27/2024 11:21:00 PM, 12/28/2024 4:21:00 AM, 35.6688346862793
12/27/2024 11:22:00 PM, 12/28/2024 4:22:00 AM, 36.1418266296387
12/27/2024 11:23:00 PM, 12/28/2024 4:23:00 AM, 36.7874526977539
12/27/2024 11:24:00 PM, 12/28/2024 4:24:00 AM, 36.8362617492676
12/27/2024 11:25:00 PM, 12/28/2024 4:25:00 AM, 37.5872802734375
12/27/2024 11:26:00 PM, 12/28/2024 4:26:00 AM, 38.9626731872559
12/27/2024 11:27:00 PM, 12/28/2024 4:27:00 AM, 38.4876937866211
12/27/2024 11:28:00 PM, 12/28/2024 4:28:00 AM, 37.6163024902344
12/27/2024 11:29:00 PM, 12/28/2024 4:29:00 AM, 37.2205619812012
12/27/2024 11:30:00 PM, 12/28/2024 4:30:00 AM, 38.426570892334
12/27/2024 11:31:00 PM, 12/28/2024 4:31:00 AM, 39.5767669677734
12/27/2024 11:32:00 PM, 12/28/2024 4:32:00 AM, 38.1008262634277
12/27/2024 11:33:00 PM, 12/28/2024 4:33:00 AM, 38.8251762390137
12/27/2024 11:34:00 PM, 12/28/2024 4:34:00 AM, 39.0950393676758
12/27/2024 11:35:00 PM, 12/28/2024 4:35:00 AM, 39.4474563598633
12/27/2024 11:36:00 PM, 12/28/2024 4:36:00 AM, 39.0268516540527
12/27/2024 11:37:00 PM, 12/28/2024 4:37:00 AM, 37.8204727172852
12/27/2024 11:38:00 PM, 12/28/2024 4:38:00 AM, 37.4536437988281
12/27/2024 11:39:00 PM, 12/28/2024 4:39:00 AM, 34.8208427429199
12/27/2024 11:40:00 PM, 12/28/2024 4:40:00 AM, 35.0333671569824
12/27/2024 11:41:00 PM, 12/28/2024 4:41:00 AM, 33.9200439453125
12/27/2024 11:42:00 PM, 12/28/2024 4:42:00 AM, 34.1795120239258
12/27/2024 11:43:00 PM, 12/28/2024 4:43:00 AM, 34.3946075439453
12/27/2024 11:44:00 PM, 12/28/2024 4:44:00 AM, 34.5881233215332
12/27/2024 11:45:00 PM, 12/28/2024 4:45:00 AM, 34.1238212585449
12/27/2024 11:46:00 PM, 12/28/2024 4:46:00 AM, 34.5466804504395
12/27/2024 11:47:00 PM, 12/28/2024 4:47:00 AM, 35.2269477844238
12/27/2024 11:48:00 PM, 12/28/2024 4:48:00 AM, 35.3191871643066
12/27/2024 11:49:00 PM, 12/28/2024 4:49:00 AM, 35.211109161377
12/27/2024 11:50:00 PM, 12/28/2024 4:50:00 AM, 36.5704689025879
12/27/2024 11:51:00 PM, 12/28/2024 4:51:00 AM, 37.1745986938477
12/27/2024 11:52:00 PM, 12/28/2024 4:52:00 AM, 36.0485229492187
12/27/2024 11:53:00 PM, 12/28/2024 4:53:00 AM, 36.5156745910645
12/27/2024 11:54:00 PM, 12/28/2024 4:54:00 AM, 36.7243576049805
12/27/2024 11:55:00 PM, 12/28/2024 4:55:00 AM, 37.221549987793
12/27/2024 11:56:00 PM, 12/28/2024 4:56:00 AM, 36.4667167663574
12/27/2024 11:57:00 PM, 12/28/2024 4:57:00 AM, 36.6373519897461
12/27/2024 11:58:00 PM, 12/28/2024 4:58:00 AM, 36.6740455627441
12/27/2024 11:59:00 PM, 12/28/2024 4:59:00 AM, 37.8057708740234
12/28/2024 12:00:00 AM, 12/28/2024 5:00:00 AM, 38.5910835266113
12/28/2024 12:01:00 AM, 12/28/2024 5:01:00 AM, 37.9937629699707
12/28/2024 12:02:00 AM, 12/28/2024 5:02:00 AM, 35.7535743713379
12/28/2024 12:03:00 AM, 12/28/2024 5:03:00 AM, 35.5447692871094
12/28/2024 12:04:00 AM, 12/28/2024 5:04:00 AM, 35.5447692871094
12/28/2024 12:05:00 AM, 12/28/2024 5:05:00 AM, 37.1554374694824
12/28/2024 12:06:00 AM, 12/28/2024 5:06:00 AM, 38.560432434082
12/28/2024 12:07:00 AM, 12/28/2024 5:07:00 AM, 37.4073448181152
12/28/2024 12:08:00 AM, 12/28/2024 5:08:00 AM, 38.1077842712402
12/28/2024 12:09:00 AM, 12/28/2024 5:09:00 AM, 38.1541519165039
12/28/2024 12:10:00 AM, 12/28/2024 5:10:00 AM, 38.1553153991699
12/28/2024 12:11:00 AM, 12/28/2024 5:11:00 AM, 38.423038482666
12/28/2024 12:12:00 AM, 12/28/2024 5:12:00 AM, 38.6430320739746
12/28/2024 12:13:00 AM, 12/28/2024 5:13:00 AM, 38.6487007141113
12/28/2024 12:14:00 AM, 12/28/2024 5:14:00 AM, 38.4887046813965
12/28/2024 12:15:00 AM, 12/28/2024 5:15:00 AM, 38.6062545776367
12/28/2024 12:16:00 AM, 12/28/2024 5:16:00 AM, 38.4207458496094
12/28/2024 12:17:00 AM, 12/28/2024 5:17:00 AM, 39.1792640686035
12/28/2024 12:18:00 AM, 12/28/2024 5:18:00 AM, 39.3124198913574
12/28/2024 12:19:00 AM, 12/28/2024 5:19:00 AM, 38.9485015869141
12/28/2024 12:20:00 AM, 12/28/2024 5:20:00 AM, 38.752368927002
12/28/2024 12:21:00 AM, 12/28/2024 5:21:00 AM, 39.1800193786621
12/28/2024 12:22:00 AM, 12/28/2024 5:22:00 AM, 39.1342124938965
12/28/2024 12:23:00 AM, 12/28/2024 5:23:00 AM, 39.413330078125
12/28/2024 12:24:00 AM, 12/28/2024 5:24:00 AM, 39.6809577941895
12/28/2024 12:25:00 AM, 12/28/2024 5:25:00 AM, 40.3161926269531
12/28/2024 12:26:00 AM, 12/28/2024 5:26:00 AM, 40.961009979248
12/28/2024 12:27:00 AM, 12/28/2024 5:27:00 AM, 40.4929504394531
12/28/2024 12:28:00 AM, 12/28/2024 5:28:00 AM, 40.6598510742188
12/28/2024 12:29:00 AM, 12/28/2024 5:29:00 AM, 40.8607902526855
12/28/2024 12:30:00 AM, 12/28/2024 5:30:00 AM, 40.8642616271973
12/28/2024 12:31:00 AM, 12/28/2024 5:31:00 AM, 40.5931625366211
12/28/2024 12:32:00 AM, 12/28/2024 5:32:00 AM, 40.2487945556641
12/28/2024 12:33:00 AM, 12/28/2024 5:33:00 AM, 39.8932304382324
12/28/2024 12:34:00 AM, 12/28/2024 5:34:00 AM, 39.3304557800293
12/28/2024 12:35:00 AM, 12/28/2024 5:35:00 AM, 39.8990478515625
12/28/2024 12:36:00 AM, 12/28/2024 5:36:00 AM, 38.5983009338379
12/28/2024 12:37:00 AM, 12/28/2024 5:37:00 AM, 39.0508079528809
12/28/2024 12:38:00 AM, 12/28/2024 5:38:00 AM, 39.3858222961426
12/28/2024 12:39:00 AM, 12/28/2024 5:39:00 AM, 39.2012825012207
12/28/2024 12:40:00 AM, 12/28/2024 5:40:00 AM, 36.6025581359863
12/28/2024 12:41:00 AM, 12/28/2024 5:41:00 AM, 36.9282455444336
12/28/2024 12:42:00 AM, 12/28/2024 5:42:00 AM, 37.3038597106934
12/28/2024 12:43:00 AM, 12/28/2024 5:43:00 AM, 36.2916641235352
12/28/2024 12:44:00 AM, 12/28/2024 5:44:00 AM, 36.1420364379883
12/28/2024 12:45:00 AM, 12/28/2024 5:45:00 AM, 36.0888748168945
12/28/2024 12:46:00 AM, 12/28/2024 5:46:00 AM, 34.6987380981445
12/28/2024 12:47:00 AM, 12/28/2024 5:47:00 AM, 34.5613479614258
12/28/2024 12:48:00 AM, 12/28/2024 5:48:00 AM, 34.7323684692383
12/28/2024 12:49:00 AM, 12/28/2024 5:49:00 AM, 35.5124626159668
12/28/2024 12:50:00 AM, 12/28/2024 5:50:00 AM, 36.545597076416
12/28/2024 12:51:00 AM, 12/28/2024 5:51:00 AM, 37.8139343261719
12/28/2024 12:52:00 AM, 12/28/2024 5:52:00 AM, 38.3020973205566
12/28/2024 12:53:00 AM, 12/28/2024 5:53:00 AM, 38.2250747680664
12/28/2024 12:54:00 AM, 12/28/2024 5:54:00 AM, 37.7640991210938
12/28/2024 12:55:00 AM, 12/28/2024 5:55:00 AM, 38.4748420715332
12/28/2024 12:56:00 AM, 12/28/2024 5:56:00 AM, 37.1917533874512
12/28/2024 12:57:00 AM, 12/28/2024 5:57:00 AM, 36.2977066040039
12/28/2024 12:58:00 AM, 12/28/2024 5:58:00 AM, 36.8876686096191
12/28/2024 12:59:00 AM, 12/28/2024 5:59:00 AM, 35.9430313110352
12/28/2024 1:00:00 AM, 12/28/2024 6:00:00 AM, 37.0525588989258
12/28/2024 1:01:00 AM, 12/28/2024 6:01:00 AM, 38.5464477539063
12/28/2024 1:02:00 AM, 12/28/2024 6:02:00 AM, 38.552318572998
12/28/2024 1:03:00 AM, 12/28/2024 6:03:00 AM, 38.7948799133301
12/28/2024 1:04:00 AM, 12/28/2024 6:04:00 AM, 38.8073348999023
12/28/2024 1:05:00 AM, 12/28/2024 6:05:00 AM, 38.8073348999023
12/28/2024 1:06:00 AM, 12/28/2024 6:06:00 AM, 38.3099212646484
12/28/2024 1:07:00 AM, 12/28/2024 6:07:00 AM, 38.5305023193359
12/28/2024 1:08:00 AM, 12/28/2024 6:08:00 AM, 39.9767379760742
12/28/2024 1:09:00 AM, 12/28/2024 6:09:00 AM, 39.6525611877441
12/28/2024 1:10:00 AM, 12/28/2024 6:10:00 AM, 38.7203140258789
12/28/2024 1:11:00 AM, 12/28/2024 6:11:00 AM, 40.0666351318359
12/28/2024 1:12:00 AM, 12/28/2024 6:12:00 AM, 40.3664703369141
12/28/2024 1:13:00 AM, 12/28/2024 6:13:00 AM, 41.0927124023438
12/28/2024 1:14:00 AM, 12/28/2024 6:14:00 AM, 41.2510681152344
12/28/2024 1:15:00 AM, 12/28/2024 6:15:00 AM, 40.7743263244629
12/28/2024 1:16:00 AM, 12/28/2024 6:16:00 AM, 40.4760704040527
12/28/2024 1:17:00 AM, 12/28/2024 6:17:00 AM, 39.7471122741699
12/28/2024 1:18:00 AM, 12/28/2024 6:18:00 AM, 40.0199317932129
12/28/2024 1:19:00 AM, 12/28/2024 6:19:00 AM, 40.177303314209
12/28/2024 1:20:00 AM, 12/28/2024 6:20:00 AM, 40.7237281799316
12/28/2024 1:21:00 AM, 12/28/2024 6:21:00 AM, 41.6016273498535
12/28/2024 1:22:00 AM, 12/28/2024 6:22:00 AM, 42.2342185974121
12/28/2024 1:23:00 AM, 12/28/2024 6:23:00 AM, 42.3200836181641
12/28/2024 1:24:00 AM, 12/28/2024 6:24:00 AM, 42.4282455444336
12/28/2024 1:25:00 AM, 12/28/2024 6:25:00 AM, 42.6825256347656
12/28/2024 1:26:00 AM, 12/28/2024 6:26:00 AM, 42.3302536010742
12/28/2024 1:27:00 AM, 12/28/2024 6:27:00 AM, 41.5702972412109
12/28/2024 1:28:00 AM, 12/28/2024 6:28:00 AM, 42.1459350585938
12/28/2024 1:29:00 AM, 12/28/2024 6:29:00 AM, 42.6978645324707
12/28/2024 1:30:00 AM, 12/28/2024 6:30:00 AM, 43.2615242004395
12/28/2024 1:31:00 AM, 12/28/2024 6:31:00 AM, 43.3352584838867
12/28/2024 1:32:00 AM, 12/28/2024 6:32:00 AM, 43.7445373535156
12/28/2024 1:33:00 AM, 12/28/2024 6:33:00 AM, 43.3659172058105
12/28/2024 1:34:00 AM, 12/28/2024 6:34:00 AM, 43.3308525085449
12/28/2024 1:35:00 AM, 12/28/2024 6:35:00 AM, 43.1767349243164
12/28/2024 1:36:00 AM, 12/28/2024 6:36:00 AM, 43.0211448669434
12/28/2024 1:37:00 AM, 12/28/2024 6:37:00 AM, 43.0141563415527
12/28/2024 1:38:00 AM, 12/28/2024 6:38:00 AM, 42.6475715637207
12/28/2024 1:39:00 AM, 12/28/2024 6:39:00 AM, 42.7977180480957
12/28/2024 1:40:00 AM, 12/28/2024 6:40:00 AM, 43.2581329345703
12/28/2024 1:41:00 AM, 12/28/2024 6:41:00 AM, 43.0589790344238
12/28/2024 1:42:00 AM, 12/28/2024 6:42:00 AM, 43.0556373596191
12/28/2024 1:43:00 AM, 12/28/2024 6:43:00 AM, 42.9887046813965
12/28/2024 1:44:00 AM, 12/28/2024 6:44:00 AM, 43.1281127929687
12/28/2024 1:45:00 AM, 12/28/2024 6:45:00 AM, 43.5917091369629
12/28/2024 1:46:00 AM, 12/28/2024 6:46:00 AM, 43.5618171691895
12/28/2024 1:47:00 AM, 12/28/2024 6:47:00 AM, 43.267894744873
12/28/2024 1:48:00 AM, 12/28/2024 6:48:00 AM, 43.5328712463379
12/28/2024 1:49:00 AM, 12/28/2024 6:49:00 AM, 43.4379348754883
12/28/2024 1:50:00 AM, 12/28/2024 6:50:00 AM, 43.5373497009277
12/28/2024 1:51:00 AM, 12/28/2024 6:51:00 AM, 43.3041229248047
12/28/2024 1:52:00 AM, 12/28/2024 6:52:00 AM, 42.8308372497559
12/28/2024 1:53:00 AM, 12/28/2024 6:53:00 AM, 43.0079956054687
12/28/2024 1:54:00 AM, 12/28/2024 6:54:00 AM, 42.7722396850586
12/28/2024 1:55:00 AM, 12/28/2024 6:55:00 AM, 43.1263008117676
12/28/2024 1:56:00 AM, 12/28/2024 6:56:00 AM, 43.3033561706543
12/28/2024 1:57:00 AM, 12/28/2024 6:57:00 AM, 43.297924041748
12/28/2024 1:58:00 AM, 12/28/2024 6:58:00 AM, 43.7212257385254
12/28/2024 1:59:00 AM, 12/28/2024 6:59:00 AM, 43.5590438842773
12/28/2024 2:00:00 AM, 12/28/2024 7:00:00 AM, 42.8980674743652
12/28/2024 2:01:00 AM, 12/28/2024 7:01:00 AM, 42.9533233642578
12/28/2024 2:02:00 AM, 12/28/2024 7:02:00 AM, 43.0165863037109
12/28/2024 2:03:00 AM, 12/28/2024 7:03:00 AM, 42.9601936340332
12/28/2024 2:04:00 AM, 12/28/2024 7:04:00 AM, 43.3181114196777
12/28/2024 2:05:00 AM, 12/28/2024 7:05:00 AM, 42.8214492797852
12/28/2024 2:06:00 AM, 12/28/2024 7:06:00 AM, 42.8214492797852
12/28/2024 2:07:00 AM, 12/28/2024 7:07:00 AM, 42.8020820617676
12/28/2024 2:08:00 AM, 12/28/2024 7:08:00 AM, 43.1522254943848
12/28/2024 2:09:00 AM, 12/28/2024 7:09:00 AM, 42.8592872619629
12/28/2024 2:10:00 AM, 12/28/2024 7:10:00 AM, 43.0294303894043
12/28/2024 2:11:00 AM, 12/28/2024 7:11:00 AM, 42.9597816467285
12/28/2024 2:12:00 AM, 12/28/2024 7:12:00 AM, 42.8847427368164
12/28/2024 2:13:00 AM, 12/28/2024 7:13:00 AM, 42.9678611755371
12/28/2024 2:14:00 AM, 12/28/2024 7:14:00 AM, 43.2587394714355
12/28/2024 2:15:00 AM, 12/28/2024 7:15:00 AM, 43.2477531433105
12/28/2024 2:16:00 AM, 12/28/2024 7:16:00 AM, 43.1827697753906
12/28/2024 2:17:00 AM, 12/28/2024 7:17:00 AM, 42.9788665771484
12/28/2024 2:18:00 AM, 12/28/2024 7:18:00 AM, 42.5295066833496
12/28/2024 2:19:00 AM, 12/28/2024 7:19:00 AM, 42.4840469360352
12/28/2024 2:20:00 AM, 12/28/2024 7:20:00 AM, 42.2171325683594
12/28/2024 2:21:00 AM, 12/28/2024 7:21:00 AM, 42.0452728271484
12/28/2024 2:22:00 AM, 12/28/2024 7:22:00 AM, 42.082935333252
12/28/2024 2:23:00 AM, 12/28/2024 7:23:00 AM, 42.2327613830566
12/28/2024 2:24:00 AM, 12/28/2024 7:24:00 AM, 42.1484603881836
12/28/2024 2:25:00 AM, 12/28/2024 7:25:00 AM, 42.0683975219727
12/28/2024 2:26:00 AM, 12/28/2024 7:26:00 AM, 42.3768768310547
12/28/2024 2:27:00 AM, 12/28/2024 7:27:00 AM, 42.6842651367188
12/28/2024 2:28:00 AM, 12/28/2024 7:28:00 AM, 42.5737724304199
12/28/2024 2:29:00 AM, 12/28/2024 7:29:00 AM, 42.7434616088867
12/28/2024 2:30:00 AM, 12/28/2024 7:30:00 AM, 42.8460693359375
12/28/2024 2:31:00 AM, 12/28/2024 7:31:00 AM, 42.8930435180664
12/28/2024 2:32:00 AM, 12/28/2024 7:32:00 AM, 43.0735549926758
12/28/2024 2:33:00 AM, 12/28/2024 7:33:00 AM, 42.9800300598145
12/28/2024 2:34:00 AM, 12/28/2024 7:34:00 AM, 42.8167190551758
12/28/2024 2:35:00 AM, 12/28/2024 7:35:00 AM, 42.8247489929199
12/28/2024 2:36:00 AM, 12/28/2024 7:36:00 AM, 42.7647018432617
12/28/2024 2:37:00 AM, 12/28/2024 7:37:00 AM, 42.9304389953613
12/28/2024 2:38:00 AM, 12/28/2024 7:38:00 AM, 42.5681838989258
12/28/2024 2:39:00 AM, 12/28/2024 7:39:00 AM, 42.4331512451172
12/28/2024 2:40:00 AM, 12/28/2024 7:40:00 AM, 42.4893379211426
12/28/2024 2:41:00 AM, 12/28/2024 7:41:00 AM, 42.919506072998
12/28/2024 2:42:00 AM, 12/28/2024 7:42:00 AM, 43.2397422790527
12/28/2024 2:43:00 AM, 12/28/2024 7:43:00 AM, 43.242488861084
12/28/2024 2:44:00 AM, 12/28/2024 7:44:00 AM, 42.9219665527344
12/28/2024 2:45:00 AM, 12/28/2024 7:45:00 AM, 43.0063896179199
12/28/2024 2:46:00 AM, 12/28/2024 7:46:00 AM, 43.0662269592285
12/28/2024 2:47:00 AM, 12/28/2024 7:47:00 AM, 43.4007301330566
12/28/2024 2:48:00 AM, 12/28/2024 7:48:00 AM, 43.3074722290039
12/28/2024 2:49:00 AM, 12/28/2024 7:49:00 AM, 43.499267578125
12/28/2024 2:50:00 AM, 12/28/2024 7:50:00 AM, 43.5038032531738
12/28/2024 2:51:00 AM, 12/28/2024 7:51:00 AM, 43.4200134277344
12/28/2024 2:52:00 AM, 12/28/2024 7:52:00 AM, 43.3234977722168
12/28/2024 2:53:00 AM, 12/28/2024 7:53:00 AM, 43.4826545715332
12/28/2024 2:54:00 AM, 12/28/2024 7:54:00 AM, 43.3378791809082
12/28/2024 2:55:00 AM, 12/28/2024 7:55:00 AM, 43.4935569763184
12/28/2024 2:56:00 AM, 12/28/2024 7:56:00 AM, 43.514331817627
12/28/2024 2:57:00 AM, 12/28/2024 7:57:00 AM, 43.3252944946289
12/28/2024 2:58:00 AM, 12/28/2024 7:58:00 AM, 43.4951133728027
12/28/2024 2:59:00 AM, 12/28/2024 7:59:00 AM, 43.1583251953125
12/28/2024 3:00:00 AM, 12/28/2024 8:00:00 AM, 43.5520782470703
12/28/2024 3:01:00 AM, 12/28/2024 8:01:00 AM, 43.3837089538574
12/28/2024 3:02:00 AM, 12/28/2024 8:02:00 AM, 43.4218254089355
12/28/2024 3:03:00 AM, 12/28/2024 8:03:00 AM, 43.2952613830566
12/28/2024 3:04:00 AM, 12/28/2024 8:04:00 AM, 43.2925453186035
12/28/2024 3:05:00 AM, 12/28/2024 8:05:00 AM, 43.3503456115723
12/28/2024 3:06:00 AM, 12/28/2024 8:06:00 AM, 43.2765998840332
12/28/2024 3:07:00 AM, 12/28/2024 8:07:00 AM, 43.2765998840332
12/28/2024 3:08:00 AM, 12/28/2024 8:08:00 AM, 43.2544822692871
12/28/2024 3:09:00 AM, 12/28/2024 8:09:00 AM, 43.1991806030273
12/28/2024 3:10:00 AM, 12/28/2024 8:10:00 AM, 43.5135536193848
12/28/2024 3:11:00 AM, 12/28/2024 8:11:00 AM, 43.3224067687988
12/28/2024 3:12:00 AM, 12/28/2024 8:12:00 AM, 43.287281036377
12/28/2024 3:13:00 AM, 12/28/2024 8:13:00 AM, 43.1380653381348
12/28/2024 3:14:00 AM, 12/28/2024 8:14:00 AM, 42.9322853088379
12/28/2024 3:15:00 AM, 12/28/2024 8:15:00 AM, 42.9822769165039
12/28/2024 3:16:00 AM, 12/28/2024 8:16:00 AM, 42.8633766174316
12/28/2024 3:17:00 AM, 12/28/2024 8:17:00 AM, 42.987548828125
12/28/2024 3:18:00 AM, 12/28/2024 8:18:00 AM, 43.1204032897949
12/28/2024 3:19:00 AM, 12/28/2024 8:19:00 AM, 43.1370506286621
12/28/2024 3:20:00 AM, 12/28/2024 8:20:00 AM, 42.9806709289551
12/28/2024 3:21:00 AM, 12/28/2024 8:21:00 AM, 42.91650390625
12/28/2024 3:22:00 AM, 12/28/2024 8:22:00 AM, 42.8659629821777
12/28/2024 3:23:00 AM, 12/28/2024 8:23:00 AM, 42.6075325012207
12/28/2024 3:24:00 AM, 12/28/2024 8:24:00 AM, 42.3684196472168
12/28/2024 3:25:00 AM, 12/28/2024 8:25:00 AM, 42.6520729064941
12/28/2024 3:26:00 AM, 12/28/2024 8:26:00 AM, 42.6370391845703
12/28/2024 3:27:00 AM, 12/28/2024 8:27:00 AM, 42.3733520507813
12/28/2024 3:28:00 AM, 12/28/2024 8:28:00 AM, 42.0556182861328
12/28/2024 3:29:00 AM, 12/28/2024 8:29:00 AM, 41.8927268981934
12/28/2024 3:30:00 AM, 12/28/2024 8:30:00 AM, 41.6419296264648
12/28/2024 3:31:00 AM, 12/28/2024 8:31:00 AM, 41.3951416015625
12/28/2024 3:32:00 AM, 12/28/2024 8:32:00 AM, 41.6612281799316
12/28/2024 3:33:00 AM, 12/28/2024 8:33:00 AM, 41.7821960449219
12/28/2024 3:34:00 AM, 12/28/2024 8:34:00 AM, 41.6366424560547
12/28/2024 3:35:00 AM, 12/28/2024 8:35:00 AM, 41.5510520935059
12/28/2024 3:36:00 AM, 12/28/2024 8:36:00 AM, 41.5895690917969
12/28/2024 3:37:00 AM, 12/28/2024 8:37:00 AM, 41.7478103637695
12/28/2024 3:38:00 AM, 12/28/2024 8:38:00 AM, 41.6936073303223
12/28/2024 3:39:00 AM, 12/28/2024 8:39:00 AM, 41.4487113952637
12/28/2024 3:40:00 AM, 12/28/2024 8:40:00 AM, 41.4185028076172
12/28/2024 3:41:00 AM, 12/28/2024 8:41:00 AM, 41.4112205505371
12/28/2024 3:42:00 AM, 12/28/2024 8:42:00 AM, 41.5921287536621
12/28/2024 3:43:00 AM, 12/28/2024 8:43:00 AM, 41.6396598815918
12/28/2024 3:44:00 AM, 12/28/2024 8:44:00 AM, 41.5844421386719
12/28/2024 3:45:00 AM, 12/28/2024 8:45:00 AM, 41.6635475158691
12/28/2024 3:46:00 AM, 12/28/2024 8:46:00 AM, 41.8538208007813
12/28/2024 3:47:00 AM, 12/28/2024 8:47:00 AM, 42.2798652648926
12/28/2024 3:48:00 AM, 12/28/2024 8:48:00 AM, 42.0759353637695
12/28/2024 3:49:00 AM, 12/28/2024 8:49:00 AM, 42.4537773132324
12/28/2024 3:50:00 AM, 12/28/2024 8:50:00 AM, 42.7770385742188
12/28/2024 3:51:00 AM, 12/28/2024 8:51:00 AM, 42.7308387756348
12/28/2024 3:52:00 AM, 12/28/2024 8:52:00 AM, 42.6716842651367
12/28/2024 3:53:00 AM, 12/28/2024 8:53:00 AM, 42.7179985046387
12/28/2024 3:54:00 AM, 12/28/2024 8:54:00 AM, 42.723445892334
12/28/2024 3:55:00 AM, 12/28/2024 8:55:00 AM, 42.878849029541
12/28/2024 3:56:00 AM, 12/28/2024 8:56:00 AM, 42.8288383483887
12/28/2024 3:57:00 AM, 12/28/2024 8:57:00 AM, 42.9337844848633
12/28/2024 3:58:00 AM, 12/28/2024 8:58:00 AM, 42.7779655456543
12/28/2024 3:59:00 AM, 12/28/2024 8:59:00 AM, 42.6905632019043
12/28/2024 4:00:00 AM, 12/28/2024 9:00:00 AM, 42.5361595153809
12/28/2024 4:01:00 AM, 12/28/2024 9:01:00 AM, 42.4267845153809
12/28/2024 4:02:00 AM, 12/28/2024 9:02:00 AM, 42.3313179016113
12/28/2024 4:03:00 AM, 12/28/2024 9:03:00 AM, 42.8233871459961
12/28/2024 4:04:00 AM, 12/28/2024 9:04:00 AM, 42.2535018920898
12/28/2024 4:05:00 AM, 12/28/2024 9:05:00 AM, 42.3385200500488
12/28/2024 4:06:00 AM, 12/28/2024 9:06:00 AM, 42.244140625
12/28/2024 4:07:00 AM, 12/28/2024 9:07:00 AM, 41.9904441833496
12/28/2024 4:08:00 AM, 12/28/2024 9:08:00 AM, 41.9904441833496
12/28/2024 4:09:00 AM, 12/28/2024 9:09:00 AM, 41.9904441833496
12/28/2024 4:10:00 AM, 12/28/2024 9:10:00 AM, 42.9257774353027
12/28/2024 4:11:00 AM, 12/28/2024 9:11:00 AM, 42.5971031188965
12/28/2024 4:12:00 AM, 12/28/2024 9:12:00 AM, 43.4436645507813
12/28/2024 4:13:00 AM, 12/28/2024 9:13:00 AM, 42.6016578674316
12/28/2024 4:14:00 AM, 12/28/2024 9:14:00 AM, 42.9314346313477
12/28/2024 4:15:00 AM, 12/28/2024 9:15:00 AM, 43.0199012756348
12/28/2024 4:16:00 AM, 12/28/2024 9:16:00 AM, 43.4078254699707
12/28/2024 4:17:00 AM, 12/28/2024 9:17:00 AM, 44.0397148132324
12/28/2024 4:18:00 AM, 12/28/2024 9:18:00 AM, 43.7104148864746
12/28/2024 4:19:00 AM, 12/28/2024 9:19:00 AM, 44.4257469177246
12/28/2024 4:20:00 AM, 12/28/2024 9:20:00 AM, 44.0600433349609
12/28/2024 4:21:00 AM, 12/28/2024 9:21:00 AM, 44.2499313354492
12/28/2024 4:22:00 AM, 12/28/2024 9:22:00 AM, 44.0214385986328
12/28/2024 4:23:00 AM, 12/28/2024 9:23:00 AM, 43.4618797302246
12/28/2024 4:24:00 AM, 12/28/2024 9:24:00 AM, 42.8377342224121
12/28/2024 4:25:00 AM, 12/28/2024 9:25:00 AM, 42.9539680480957
12/28/2024 4:26:00 AM, 12/28/2024 9:26:00 AM, 43.3890914916992
12/28/2024 4:27:00 AM, 12/28/2024 9:27:00 AM, 43.1920585632324
12/28/2024 4:28:00 AM, 12/28/2024 9:28:00 AM, 43.0936622619629
12/28/2024 4:29:00 AM, 12/28/2024 9:29:00 AM, 43.2755813598633
12/28/2024 4:30:00 AM, 12/28/2024 9:30:00 AM, 42.7767906188965
12/28/2024 4:31:00 AM, 12/28/2024 9:31:00 AM, 42.2179527282715
12/28/2024 4:32:00 AM, 12/28/2024 9:32:00 AM, 42.359375
12/28/2024 4:33:00 AM, 12/28/2024 9:33:00 AM, 42.9162788391113
12/28/2024 4:34:00 AM, 12/28/2024 9:34:00 AM, 42.3783416748047
12/28/2024 4:35:00 AM, 12/28/2024 9:35:00 AM, 42.3343124389648
12/28/2024 4:36:00 AM, 12/28/2024 9:36:00 AM, 42.2696418762207
12/28/2024 4:37:00 AM, 12/28/2024 9:37:00 AM, 42.2091827392578
12/28/2024 4:38:00 AM, 12/28/2024 9:38:00 AM, 42.3785591125488
12/28/2024 4:39:00 AM, 12/28/2024 9:39:00 AM, 42.3551406860352
12/28/2024 4:40:00 AM, 12/28/2024 9:40:00 AM, 42.2683219909668
12/28/2024 4:41:00 AM, 12/28/2024 9:41:00 AM, 42.3513298034668
12/28/2024 4:42:00 AM, 12/28/2024 9:42:00 AM, 42.4621925354004
12/28/2024 4:43:00 AM, 12/28/2024 9:43:00 AM, 42.7812423706055
12/28/2024 4:44:00 AM, 12/28/2024 9:44:00 AM, 42.2202949523926
12/28/2024 4:45:00 AM, 12/28/2024 9:45:00 AM, 42.1145286560059
12/28/2024 4:46:00 AM, 12/28/2024 9:46:00 AM, 41.6973304748535
12/28/2024 4:47:00 AM, 12/28/2024 9:47:00 AM, 41.4085350036621
12/28/2024 4:48:00 AM, 12/28/2024 9:48:00 AM, 41.2506103515625
12/28/2024 4:49:00 AM, 12/28/2024 9:49:00 AM, 41.0683975219727
12/28/2024 4:50:00 AM, 12/28/2024 9:50:00 AM, 41.0561294555664
12/28/2024 4:51:00 AM, 12/28/2024 9:51:00 AM, 41.2567138671875
12/28/2024 4:52:00 AM, 12/28/2024 9:52:00 AM, 41.0137367248535
12/28/2024 4:53:00 AM, 12/28/2024 9:53:00 AM, 41.0361099243164
12/28/2024 4:54:00 AM, 12/28/2024 9:54:00 AM, 41.3859672546387
12/28/2024 4:55:00 AM, 12/28/2024 9:55:00 AM, 41.337574005127
12/28/2024 4:56:00 AM, 12/28/2024 9:56:00 AM, 40.9583511352539
12/28/2024 4:57:00 AM, 12/28/2024 9:57:00 AM, 40.7898292541504
12/28/2024 4:58:00 AM, 12/28/2024 9:58:00 AM, 40.7676239013672
12/28/2024 4:59:00 AM, 12/28/2024 9:59:00 AM, 40.8921928405762
12/28/2024 5:00:00 AM, 12/28/2024 10:00:00 AM, 41.1990661621094
12/28/2024 5:01:00 AM, 12/28/2024 10:01:00 AM, 41.5154342651367
12/28/2024 5:02:00 AM, 12/28/2024 10:02:00 AM, 41.580078125
12/28/2024 5:03:00 AM, 12/28/2024 10:03:00 AM, 41.6294784545898
12/28/2024 5:04:00 AM, 12/28/2024 10:04:00 AM, 41.6388740539551
12/28/2024 5:05:00 AM, 12/28/2024 10:05:00 AM, 41.6610145568848
12/28/2024 5:06:00 AM, 12/28/2024 10:06:00 AM, 41.1645011901855
12/28/2024 5:07:00 AM, 12/28/2024 10:07:00 AM, 40.8821258544922
12/28/2024 5:08:00 AM, 12/28/2024 10:08:00 AM, 40.7407875061035
12/28/2024 5:09:00 AM, 12/28/2024 10:09:00 AM, 40.7358322143555
12/28/2024 5:10:00 AM, 12/28/2024 10:10:00 AM, 40.7358322143555
12/28/2024 5:11:00 AM, 12/28/2024 10:11:00 AM, 40.3651390075684
12/28/2024 5:12:00 AM, 12/28/2024 10:12:00 AM, 40.2746887207031
12/28/2024 5:13:00 AM, 12/28/2024 10:13:00 AM, 40.0749778747559
12/28/2024 5:14:00 AM, 12/28/2024 10:14:00 AM, 40.3699264526367
12/28/2024 5:15:00 AM, 12/28/2024 10:15:00 AM, 40.2756729125977
12/28/2024 5:16:00 AM, 12/28/2024 10:16:00 AM, 39.9922180175781
12/28/2024 5:17:00 AM, 12/28/2024 10:17:00 AM, 40.0404243469238
12/28/2024 5:18:00 AM, 12/28/2024 10:18:00 AM, 40.4081802368164
12/28/2024 5:19:00 AM, 12/28/2024 10:19:00 AM, 40.5131568908691
12/28/2024 5:20:00 AM, 12/28/2024 10:20:00 AM, 40.5648651123047
12/28/2024 5:21:00 AM, 12/28/2024 10:21:00 AM, 40.397632598877
12/28/2024 5:22:00 AM, 12/28/2024 10:22:00 AM, 40.4519462585449
12/28/2024 5:23:00 AM, 12/28/2024 10:23:00 AM, 40.3907852172852
12/28/2024 5:24:00 AM, 12/28/2024 10:24:00 AM, 40.6107635498047
12/28/2024 5:25:00 AM, 12/28/2024 10:25:00 AM, 40.5405349731445
12/28/2024 5:26:00 AM, 12/28/2024 10:26:00 AM, 41.4340400695801
12/28/2024 5:27:00 AM, 12/28/2024 10:27:00 AM, 41.1312561035156
12/28/2024 5:28:00 AM, 12/28/2024 10:28:00 AM, 40.9834136962891
12/28/2024 5:29:00 AM, 12/28/2024 10:29:00 AM, 41.1210289001465
12/28/2024 5:30:00 AM, 12/28/2024 10:30:00 AM, 41.0898780822754
12/28/2024 5:31:00 AM, 12/28/2024 10:31:00 AM, 41.3053932189941
12/28/2024 5:32:00 AM, 12/28/2024 10:32:00 AM, 41.2029609680176
12/28/2024 5:33:00 AM, 12/28/2024 10:33:00 AM, 41.1831512451172
12/28/2024 5:34:00 AM, 12/28/2024 10:34:00 AM, 42.8323135375977
12/28/2024 5:35:00 AM, 12/28/2024 10:35:00 AM, 42.8503112792969
12/28/2024 5:36:00 AM, 12/28/2024 10:36:00 AM, 41.7783660888672
12/28/2024 5:37:00 AM, 12/28/2024 10:37:00 AM, 41.5955963134766
12/28/2024 5:38:00 AM, 12/28/2024 10:38:00 AM, 42.1807441711426
12/28/2024 5:39:00 AM, 12/28/2024 10:39:00 AM, 42.9596710205078
12/28/2024 5:40:00 AM, 12/28/2024 10:40:00 AM, 41.7852058410645
12/28/2024 5:41:00 AM, 12/28/2024 10:41:00 AM, 41.8955497741699
12/28/2024 5:42:00 AM, 12/28/2024 10:42:00 AM, 42.2560234069824
12/28/2024 5:43:00 AM, 12/28/2024 10:43:00 AM, 42.4598541259766
12/28/2024 5:44:00 AM, 12/28/2024 10:44:00 AM, 43.4414405822754
12/28/2024 5:45:00 AM, 12/28/2024 10:45:00 AM, 43.2743530273438
12/28/2024 5:46:00 AM, 12/28/2024 10:46:00 AM, 43.0941772460938
12/28/2024 5:47:00 AM, 12/28/2024 10:47:00 AM, 43.7961120605469
12/28/2024 5:48:00 AM, 12/28/2024 10:48:00 AM, 43.5224113464355
12/28/2024 5:49:00 AM, 12/28/2024 10:49:00 AM, 43.4697341918945
12/28/2024 5:50:00 AM, 12/28/2024 10:50:00 AM, 43.8665618896484
12/28/2024 5:51:00 AM, 12/28/2024 10:51:00 AM, 45.1684379577637
12/28/2024 5:52:00 AM, 12/28/2024 10:52:00 AM, 45.3113136291504
12/28/2024 5:53:00 AM, 12/28/2024 10:53:00 AM, 45.5873374938965
12/28/2024 5:54:00 AM, 12/28/2024 10:54:00 AM, 45.5768013000488
12/28/2024 5:55:00 AM, 12/28/2024 10:55:00 AM, 44.7616729736328
12/28/2024 5:56:00 AM, 12/28/2024 10:56:00 AM, 44.130729675293
12/28/2024 5:57:00 AM, 12/28/2024 10:57:00 AM, 44.9226684570313
12/28/2024 5:58:00 AM, 12/28/2024 10:58:00 AM, 46.2929878234863
12/28/2024 5:59:00 AM, 12/28/2024 10:59:00 AM, 46.1222229003906
12/28/2024 6:00:00 AM, 12/28/2024 11:00:00 AM, 46.1400718688965
12/28/2024 6:01:00 AM, 12/28/2024 11:01:00 AM, 46.1509017944336
12/28/2024 6:02:00 AM, 12/28/2024 11:02:00 AM, 46.0098114013672
12/28/2024 6:03:00 AM, 12/28/2024 11:03:00 AM, 45.9699172973633
12/28/2024 6:04:00 AM, 12/28/2024 11:04:00 AM, 46.3210601806641
12/28/2024 6:05:00 AM, 12/28/2024 11:05:00 AM, 46.3095207214355
12/28/2024 6:06:00 AM, 12/28/2024 11:06:00 AM, 46.1908493041992
12/28/2024 6:07:00 AM, 12/28/2024 11:07:00 AM, 45.9866523742676
12/28/2024 6:08:00 AM, 12/28/2024 11:08:00 AM, 46.074634552002
12/28/2024 6:09:00 AM, 12/28/2024 11:09:00 AM, 46.1633949279785
12/28/2024 6:10:00 AM, 12/28/2024 11:10:00 AM, 46.1870307922363
12/28/2024 6:11:00 AM, 12/28/2024 11:11:00 AM, 46.1870307922363
12/28/2024 6:12:00 AM, 12/28/2024 11:12:00 AM, 46.1296272277832
12/28/2024 6:13:00 AM, 12/28/2024 11:13:00 AM, 46.3455657958984
12/28/2024 6:14:00 AM, 12/28/2024 11:14:00 AM, 46.3400840759277
12/28/2024 6:15:00 AM, 12/28/2024 11:15:00 AM, 46.3306312561035
12/28/2024 6:16:00 AM, 12/28/2024 11:16:00 AM, 46.3259391784668
12/28/2024 6:17:00 AM, 12/28/2024 11:17:00 AM, 46.170051574707
12/28/2024 6:18:00 AM, 12/28/2024 11:18:00 AM, 45.9600410461426
12/28/2024 6:19:00 AM, 12/28/2024 11:19:00 AM, 45.9149322509766
12/28/2024 6:20:00 AM, 12/28/2024 11:20:00 AM, 45.6963005065918
12/28/2024 6:21:00 AM, 12/28/2024 11:21:00 AM, 45.7214088439941
12/28/2024 6:22:00 AM, 12/28/2024 11:22:00 AM, 45.5185661315918
12/28/2024 6:23:00 AM, 12/28/2024 11:23:00 AM, 45.7643966674805
12/28/2024 6:24:00 AM, 12/28/2024 11:24:00 AM, 45.5855445861816
12/28/2024 6:25:00 AM, 12/28/2024 11:25:00 AM, 45.4129219055176
12/28/2024 6:26:00 AM, 12/28/2024 11:26:00 AM, 45.2992286682129
12/28/2024 6:27:00 AM, 12/28/2024 11:27:00 AM, 45.1712837219238
12/28/2024 6:28:00 AM, 12/28/2024 11:28:00 AM, 45.4031715393066
12/28/2024 6:29:00 AM, 12/28/2024 11:29:00 AM, 45.3732528686523
12/28/2024 6:30:00 AM, 12/28/2024 11:30:00 AM, 45.2947273254395
12/28/2024 6:31:00 AM, 12/28/2024 11:31:00 AM, 45.2932586669922
12/28/2024 6:32:00 AM, 12/28/2024 11:32:00 AM, 44.7953300476074
12/28/2024 6:33:00 AM, 12/28/2024 11:33:00 AM, 44.6728706359863
12/28/2024 6:34:00 AM, 12/28/2024 11:34:00 AM, 44.6559791564941
12/28/2024 6:35:00 AM, 12/28/2024 11:35:00 AM, 44.6021194458008
12/28/2024 6:36:00 AM, 12/28/2024 11:36:00 AM, 44.4247627258301
12/28/2024 6:37:00 AM, 12/28/2024 11:37:00 AM, 44.2848587036133
12/28/2024 6:38:00 AM, 12/28/2024 11:38:00 AM, 44.2465133666992
12/28/2024 6:39:00 AM, 12/28/2024 11:39:00 AM, 44.3327484130859
12/28/2024 6:40:00 AM, 12/28/2024 11:40:00 AM, 44.5044860839844
12/28/2024 6:41:00 AM, 12/28/2024 11:41:00 AM, 44.6029357910156
12/28/2024 6:42:00 AM, 12/28/2024 11:42:00 AM, 44.4318809509277
12/28/2024 6:43:00 AM, 12/28/2024 11:43:00 AM, 44.4645385742188
12/28/2024 6:44:00 AM, 12/28/2024 11:44:00 AM, 44.1855621337891
12/28/2024 6:45:00 AM, 12/28/2024 11:45:00 AM, 44.6492462158203
12/28/2024 6:46:00 AM, 12/28/2024 11:46:00 AM, 44.3847045898438
12/28/2024 6:47:00 AM, 12/28/2024 11:47:00 AM, 44.1520576477051
12/28/2024 6:48:00 AM, 12/28/2024 11:48:00 AM, 43.8304328918457
12/28/2024 6:49:00 AM, 12/28/2024 11:49:00 AM, 44.9203262329102
12/28/2024 6:50:00 AM, 12/28/2024 11:50:00 AM, 44.626823425293
12/28/2024 6:51:00 AM, 12/28/2024 11:51:00 AM, 44.9207191467285
12/28/2024 6:52:00 AM, 12/28/2024 11:52:00 AM, 44.4888076782227
12/28/2024 6:53:00 AM, 12/28/2024 11:53:00 AM, 44.392951965332
12/28/2024 6:54:00 AM, 12/28/2024 11:54:00 AM, 44.5393943786621
12/28/2024 6:55:00 AM, 12/28/2024 11:55:00 AM, 44.3961372375488
12/28/2024 6:56:00 AM, 12/28/2024 11:56:00 AM, 44.2447929382324
12/28/2024 6:57:00 AM, 12/28/2024 11:57:00 AM, 43.895191192627
12/28/2024 6:58:00 AM, 12/28/2024 11:58:00 AM, 44.3187294006348
12/28/2024 6:59:00 AM, 12/28/2024 11:59:00 AM, 44.269645690918
12/28/2024 7:00:00 AM, 12/28/2024 12:00:00 PM, 44.5174598693848
12/28/2024 7:01:00 AM, 12/28/2024 12:01:00 PM, 44.4569091796875
12/28/2024 7:02:00 AM, 12/28/2024 12:02:00 PM, 44.7415008544922
12/28/2024 7:03:00 AM, 12/28/2024 12:03:00 PM, 44.6110954284668
12/28/2024 7:04:00 AM, 12/28/2024 12:04:00 PM, 44.4692344665527
12/28/2024 7:05:00 AM, 12/28/2024 12:05:00 PM, 44.3608055114746
12/28/2024 7:06:00 AM, 12/28/2024 12:06:00 PM, 44.3916358947754
12/28/2024 7:07:00 AM, 12/28/2024 12:07:00 PM, 44.3564071655273
12/28/2024 7:08:00 AM, 12/28/2024 12:08:00 PM, 43.9915313720703
12/28/2024 7:09:00 AM, 12/28/2024 12:09:00 PM, 44.2587814331055
12/28/2024 7:10:00 AM, 12/28/2024 12:10:00 PM, 44.070182800293
12/28/2024 7:11:00 AM, 12/28/2024 12:11:00 PM, 44.1324348449707
12/28/2024 7:12:00 AM, 12/28/2024 12:12:00 PM, 44.1324348449707
12/28/2024 7:13:00 AM, 12/28/2024 12:13:00 PM, 44.2352523803711
12/28/2024 7:14:00 AM, 12/28/2024 12:14:00 PM, 44.2199363708496
12/28/2024 7:15:00 AM, 12/28/2024 12:15:00 PM, 44.1430549621582
12/28/2024 7:16:00 AM, 12/28/2024 12:16:00 PM, 44.1044845581055
12/28/2024 7:17:00 AM, 12/28/2024 12:17:00 PM, 44.103515625
12/28/2024 7:18:00 AM, 12/28/2024 12:18:00 PM, 43.8672981262207
12/28/2024 7:19:00 AM, 12/28/2024 12:19:00 PM, 43.3036766052246
12/28/2024 7:20:00 AM, 12/28/2024 12:20:00 PM, 43.4111404418945
12/28/2024 7:21:00 AM, 12/28/2024 12:21:00 PM, 43.6416091918945
12/28/2024 7:22:00 AM, 12/28/2024 12:22:00 PM, 43.5610656738281
12/28/2024 7:23:00 AM, 12/28/2024 12:23:00 PM, 44.0342330932617
12/28/2024 7:24:00 AM, 12/28/2024 12:24:00 PM, 44.0754852294922
12/28/2024 7:25:00 AM, 12/28/2024 12:25:00 PM, 43.8864669799805
12/28/2024 7:26:00 AM, 12/28/2024 12:26:00 PM, 43.9275398254395
12/28/2024 7:27:00 AM, 12/28/2024 12:27:00 PM, 43.7338333129883
12/28/2024 7:28:00 AM, 12/28/2024 12:28:00 PM, 43.5728874206543
12/28/2024 7:29:00 AM, 12/28/2024 12:29:00 PM, 43.9320106506348
12/28/2024 7:30:00 AM, 12/28/2024 12:30:00 PM, 43.729808807373
12/28/2024 7:31:00 AM, 12/28/2024 12:31:00 PM, 43.598705291748
12/28/2024 7:32:00 AM, 12/28/2024 12:32:00 PM, 43.6022644042969
12/28/2024 7:33:00 AM, 12/28/2024 12:33:00 PM, 43.641056060791
12/28/2024 7:34:00 AM, 12/28/2024 12:34:00 PM, 43.2037200927734
12/28/2024 7:35:00 AM, 12/28/2024 12:35:00 PM, 42.9389839172363
12/28/2024 7:36:00 AM, 12/28/2024 12:36:00 PM, 43.066837310791
12/28/2024 7:37:00 AM, 12/28/2024 12:37:00 PM, 43.2521820068359
12/28/2024 7:38:00 AM, 12/28/2024 12:38:00 PM, 42.7390975952148
12/28/2024 7:39:00 AM, 12/28/2024 12:39:00 PM, 43.3155822753906
12/28/2024 7:40:00 AM, 12/28/2024 12:40:00 PM, 43.5387802124023
12/28/2024 7:41:00 AM, 12/28/2024 12:41:00 PM, 43.1729469299316
12/28/2024 7:42:00 AM, 12/28/2024 12:42:00 PM, 43.252197265625
12/28/2024 7:43:00 AM, 12/28/2024 12:43:00 PM, 43.0688896179199
12/28/2024 7:44:00 AM, 12/28/2024 12:44:00 PM, 43.4637908935547
12/28/2024 7:45:00 AM, 12/28/2024 12:45:00 PM, 43.6552619934082
12/28/2024 7:46:00 AM, 12/28/2024 12:46:00 PM, 43.7147178649902
12/28/2024 7:47:00 AM, 12/28/2024 12:47:00 PM, 43.2787475585937
12/28/2024 7:48:00 AM, 12/28/2024 12:48:00 PM, 43.4189987182617
12/28/2024 7:49:00 AM, 12/28/2024 12:49:00 PM, 43.3539161682129
12/28/2024 7:50:00 AM, 12/28/2024 12:50:00 PM, 43.745677947998
12/28/2024 7:51:00 AM, 12/28/2024 12:51:00 PM, 43.5060005187988
12/28/2024 7:52:00 AM, 12/28/2024 12:52:00 PM, 43.9247970581055
12/28/2024 7:53:00 AM, 12/28/2024 12:53:00 PM, 43.7696990966797
12/28/2024 7:54:00 AM, 12/28/2024 12:54:00 PM, 43.4983978271484
12/28/2024 7:55:00 AM, 12/28/2024 12:55:00 PM, 43.7172355651855
12/28/2024 7:56:00 AM, 12/28/2024 12:56:00 PM, 43.5783462524414
12/28/2024 7:57:00 AM, 12/28/2024 12:57:00 PM, 42.9340782165527
12/28/2024 7:58:00 AM, 12/28/2024 12:58:00 PM, 43.0134468078613
12/28/2024 7:59:00 AM, 12/28/2024 12:59:00 PM, 43.0370864868164
12/28/2024 8:00:00 AM, 12/28/2024 1:00:00 PM, 42.5204620361328
12/28/2024 8:01:00 AM, 12/28/2024 1:01:00 PM, 42.682315826416
12/28/2024 8:02:00 AM, 12/28/2024 1:02:00 PM, 42.7751235961914
12/28/2024 8:03:00 AM, 12/28/2024 1:03:00 PM, 42.6387138366699
12/28/2024 8:04:00 AM, 12/28/2024 1:04:00 PM, 42.976692199707
12/28/2024 8:05:00 AM, 12/28/2024 1:05:00 PM, 43.193531036377
12/28/2024 8:06:00 AM, 12/28/2024 1:06:00 PM, 43.4732971191406
12/28/2024 8:07:00 AM, 12/28/2024 1:07:00 PM, 42.4282417297363
12/28/2024 8:08:00 AM, 12/28/2024 1:08:00 PM, 42.5018539428711
12/28/2024 8:09:00 AM, 12/28/2024 1:09:00 PM, 42.3936958312988
12/28/2024 8:10:00 AM, 12/28/2024 1:10:00 PM, 41.8738594055176
12/28/2024 8:11:00 AM, 12/28/2024 1:11:00 PM, 42.0957870483398
12/28/2024 8:12:00 AM, 12/28/2024 1:12:00 PM, 42.193172454834
12/28/2024 8:13:00 AM, 12/28/2024 1:13:00 PM, 42.193172454834
12/28/2024 8:14:00 AM, 12/28/2024 1:14:00 PM, 42.8112907409668
12/28/2024 8:15:00 AM, 12/28/2024 1:15:00 PM, 43.3105506896973
12/28/2024 8:16:00 AM, 12/28/2024 1:16:00 PM, 42.8596992492676
12/28/2024 8:17:00 AM, 12/28/2024 1:17:00 PM, 43.4625473022461
12/28/2024 8:18:00 AM, 12/28/2024 1:18:00 PM, 43.2969589233398
12/28/2024 8:19:00 AM, 12/28/2024 1:19:00 PM, 42.8119926452637
12/28/2024 8:20:00 AM, 12/28/2024 1:20:00 PM, 42.6096343994141
12/28/2024 8:21:00 AM, 12/28/2024 1:21:00 PM, 43.0138893127441
12/28/2024 8:22:00 AM, 12/28/2024 1:22:00 PM, 42.6363830566406
12/28/2024 8:23:00 AM, 12/28/2024 1:23:00 PM, 42.5889167785645
12/28/2024 8:24:00 AM, 12/28/2024 1:24:00 PM, 42.153377532959
12/28/2024 8:25:00 AM, 12/28/2024 1:25:00 PM, 43.0823822021484
12/28/2024 8:26:00 AM, 12/28/2024 1:26:00 PM, 42.6370315551758
12/28/2024 8:27:00 AM, 12/28/2024 1:27:00 PM, 42.5044860839844
12/28/2024 8:28:00 AM, 12/28/2024 1:28:00 PM, 43.6140365600586
12/28/2024 8:29:00 AM, 12/28/2024 1:29:00 PM, 43.1205902099609
12/28/2024 8:30:00 AM, 12/28/2024 1:30:00 PM, 43.9936370849609
12/28/2024 8:31:00 AM, 12/28/2024 1:31:00 PM, 43.7215919494629
12/28/2024 8:32:00 AM, 12/28/2024 1:32:00 PM, 43.7052040100098
12/28/2024 8:33:00 AM, 12/28/2024 1:33:00 PM, 43.0830268859863
12/28/2024 8:34:00 AM, 12/28/2024 1:34:00 PM, 43.0820388793945
12/28/2024 8:35:00 AM, 12/28/2024 1:35:00 PM, 43.4077224731445
12/28/2024 8:36:00 AM, 12/28/2024 1:36:00 PM, 43.4013748168945
12/28/2024 8:37:00 AM, 12/28/2024 1:37:00 PM, 42.9740753173828
12/28/2024 8:38:00 AM, 12/28/2024 1:38:00 PM, 43.7325477600098
12/28/2024 8:39:00 AM, 12/28/2024 1:39:00 PM, 43.1870040893555
12/28/2024 8:40:00 AM, 12/28/2024 1:40:00 PM, 43.7062225341797
12/28/2024 8:41:00 AM, 12/28/2024 1:41:00 PM, 43.8715629577637
12/28/2024 8:42:00 AM, 12/28/2024 1:42:00 PM, 44.1499214172363
12/28/2024 8:43:00 AM, 12/28/2024 1:43:00 PM, 44.6924209594727
12/28/2024 8:44:00 AM, 12/28/2024 1:44:00 PM, 44.2943534851074
12/28/2024 8:45:00 AM, 12/28/2024 1:45:00 PM, 45.0141792297363
12/28/2024 8:46:00 AM, 12/28/2024 1:46:00 PM, 44.8513259887695
12/28/2024 8:47:00 AM, 12/28/2024 1:47:00 PM, 44.6142616271973
12/28/2024 8:48:00 AM, 12/28/2024 1:48:00 PM, 44.4487571716309
12/28/2024 8:49:00 AM, 12/28/2024 1:49:00 PM, 44.9757232666016
12/28/2024 8:50:00 AM, 12/28/2024 1:50:00 PM, 45.3282318115234
12/28/2024 8:51:00 AM, 12/28/2024 1:51:00 PM, 45.1832122802734
12/28/2024 8:52:00 AM, 12/28/2024 1:52:00 PM, 44.2018280029297
12/28/2024 8:53:00 AM, 12/28/2024 1:53:00 PM, 45.1567268371582
12/28/2024 8:54:00 AM, 12/28/2024 1:54:00 PM, 43.6641426086426
12/28/2024 8:55:00 AM, 12/28/2024 1:55:00 PM, 43.9149398803711
12/28/2024 8:56:00 AM, 12/28/2024 1:56:00 PM, 44.0513458251953
12/28/2024 8:57:00 AM, 12/28/2024 1:57:00 PM, 44.9978561401367
12/28/2024 8:58:00 AM, 12/28/2024 1:58:00 PM, 45.125373840332
12/28/2024 8:59:00 AM, 12/28/2024 1:59:00 PM, 45.0074501037598
12/28/2024 9:00:00 AM, 12/28/2024 2:00:00 PM, 45.0815963745117
12/28/2024 9:01:00 AM, 12/28/2024 2:01:00 PM, 45.1764869689941
12/28/2024 9:02:00 AM, 12/28/2024 2:02:00 PM, 45.7884101867676
12/28/2024 9:03:00 AM, 12/28/2024 2:03:00 PM, 44.9288558959961
12/28/2024 9:04:00 AM, 12/28/2024 2:04:00 PM, 44.7857513427734
12/28/2024 9:05:00 AM, 12/28/2024 2:05:00 PM, 45.2026634216309
12/28/2024 9:06:00 AM, 12/28/2024 2:06:00 PM, 45.3131256103516
12/28/2024 9:07:00 AM, 12/28/2024 2:07:00 PM, 44.4468193054199
12/28/2024 9:08:00 AM, 12/28/2024 2:08:00 PM, 44.508674621582
12/28/2024 9:09:00 AM, 12/28/2024 2:09:00 PM, 44.5578956604004
12/28/2024 9:10:00 AM, 12/28/2024 2:10:00 PM, 44.4909706115723
12/28/2024 9:11:00 AM, 12/28/2024 2:11:00 PM, 44.3472938537598
12/28/2024 9:12:00 AM, 12/28/2024 2:12:00 PM, 44.2050857543945
12/28/2024 9:13:00 AM, 12/28/2024 2:13:00 PM, 44.3687324523926
12/28/2024 9:14:00 AM, 12/28/2024 2:14:00 PM, 44.3687324523926
12/28/2024 9:15:00 AM, 12/28/2024 2:15:00 PM, 44.6249961853027
12/28/2024 9:16:00 AM, 12/28/2024 2:16:00 PM, 44.5015563964844
12/28/2024 9:17:00 AM, 12/28/2024 2:17:00 PM, 44.1881713867187
12/28/2024 9:18:00 AM, 12/28/2024 2:18:00 PM, 43.961597442627
12/28/2024 9:19:00 AM, 12/28/2024 2:19:00 PM, 43.6935539245605
12/28/2024 9:20:00 AM, 12/28/2024 2:20:00 PM, 43.3010292053223
12/28/2024 9:21:00 AM, 12/28/2024 2:21:00 PM, 43.1666488647461
12/28/2024 9:22:00 AM, 12/28/2024 2:22:00 PM, 43.4014663696289
12/28/2024 9:23:00 AM, 12/28/2024 2:23:00 PM, 43.2570686340332
12/28/2024 9:24:00 AM, 12/28/2024 2:24:00 PM, 43.1931381225586
12/28/2024 9:25:00 AM, 12/28/2024 2:25:00 PM, 42.9226112365723
12/28/2024 9:26:00 AM, 12/28/2024 2:26:00 PM, 41.5837860107422
12/28/2024 9:27:00 AM, 12/28/2024 2:27:00 PM, 41.4661445617676
12/28/2024 9:28:00 AM, 12/28/2024 2:28:00 PM, 41.1519165039062
12/28/2024 9:29:00 AM, 12/28/2024 2:29:00 PM, 40.42626953125
12/28/2024 9:30:00 AM, 12/28/2024 2:30:00 PM, 39.7374954223633
12/28/2024 9:31:00 AM, 12/28/2024 2:31:00 PM, 39.5954627990723
12/28/2024 9:32:00 AM, 12/28/2024 2:32:00 PM, 39.438835144043
12/28/2024 9:33:00 AM, 12/28/2024 2:33:00 PM, 39.3046989440918
12/28/2024 9:34:00 AM, 12/28/2024 2:34:00 PM, 39.3876914978027
12/28/2024 9:35:00 AM, 12/28/2024 2:35:00 PM, 39.3782577514648
12/28/2024 9:36:00 AM, 12/28/2024 2:36:00 PM, 39.5541496276855
12/28/2024 9:37:00 AM, 12/28/2024 2:37:00 PM, 40.0909233093262
12/28/2024 9:38:00 AM, 12/28/2024 2:38:00 PM, 40.2759704589844
12/28/2024 9:39:00 AM, 12/28/2024 2:39:00 PM, 40.0669288635254
12/28/2024 9:40:00 AM, 12/28/2024 2:40:00 PM, 40.4604797363281
12/28/2024 9:41:00 AM, 12/28/2024 2:41:00 PM, 40.31640625
12/28/2024 9:42:00 AM, 12/28/2024 2:42:00 PM, 40.2670669555664
12/28/2024 9:43:00 AM, 12/28/2024 2:43:00 PM, 40.210807800293
12/28/2024 9:44:00 AM, 12/28/2024 2:44:00 PM, 40.1312866210937
12/28/2024 9:45:00 AM, 12/28/2024 2:45:00 PM, 39.9749336242676
12/28/2024 9:46:00 AM, 12/28/2024 2:46:00 PM, 39.8478775024414
12/28/2024 9:47:00 AM, 12/28/2024 2:47:00 PM, 39.8406944274902
12/28/2024 9:48:00 AM, 12/28/2024 2:48:00 PM, 39.7205924987793
12/28/2024 9:49:00 AM, 12/28/2024 2:49:00 PM, 39.840446472168
12/28/2024 9:50:00 AM, 12/28/2024 2:50:00 PM, 40.3131637573242
12/28/2024 9:51:00 AM, 12/28/2024 2:51:00 PM, 40.3193435668945
12/28/2024 9:52:00 AM, 12/28/2024 2:52:00 PM, 40.987964630127
12/28/2024 9:53:00 AM, 12/28/2024 2:53:00 PM, 41.0982856750488
12/28/2024 9:54:00 AM, 12/28/2024 2:54:00 PM, 40.7536773681641
12/28/2024 9:55:00 AM, 12/28/2024 2:55:00 PM, 40.5290679931641
12/28/2024 9:56:00 AM, 12/28/2024 2:56:00 PM, 40.7200584411621
12/28/2024 9:57:00 AM, 12/28/2024 2:57:00 PM, 40.7106437683105
12/28/2024 9:58:00 AM, 12/28/2024 2:58:00 PM, 41.2011985778809
12/28/2024 9:59:00 AM, 12/28/2024 2:59:00 PM, 41.1120300292969
12/28/2024 10:00:00 AM, 12/28/2024 3:00:00 PM, 41.2558288574219
12/28/2024 10:01:00 AM, 12/28/2024 3:01:00 PM, 41.0836410522461
12/28/2024 10:02:00 AM, 12/28/2024 3:02:00 PM, 40.965877532959
12/28/2024 10:03:00 AM, 12/28/2024 3:03:00 PM, 40.8476715087891
12/28/2024 10:04:00 AM, 12/28/2024 3:04:00 PM, 40.5580291748047
12/28/2024 10:05:00 AM, 12/28/2024 3:05:00 PM, 40.5729179382324
12/28/2024 10:06:00 AM, 12/28/2024 3:06:00 PM, 40.3411750793457
12/28/2024 10:07:00 AM, 12/28/2024 3:07:00 PM, 40.4679832458496
12/28/2024 10:08:00 AM, 12/28/2024 3:08:00 PM, 40.4413108825684
12/28/2024 10:09:00 AM, 12/28/2024 3:09:00 PM, 40.0272064208984
12/28/2024 10:10:00 AM, 12/28/2024 3:10:00 PM, 40.0499420166016
12/28/2024 10:11:00 AM, 12/28/2024 3:11:00 PM, 39.9968872070313
12/28/2024 10:12:00 AM, 12/28/2024 3:12:00 PM, 39.9826240539551
12/28/2024 10:13:00 AM, 12/28/2024 3:13:00 PM, 39.9233055114746
12/28/2024 10:14:00 AM, 12/28/2024 3:14:00 PM, 39.8212966918945
12/28/2024 10:15:00 AM, 12/28/2024 3:15:00 PM, 39.8212966918945
12/28/2024 10:16:00 AM, 12/28/2024 3:16:00 PM, 39.8608741760254
12/28/2024 10:17:00 AM, 12/28/2024 3:17:00 PM, 39.8052749633789
12/28/2024 10:18:00 AM, 12/28/2024 3:18:00 PM, 39.6336555480957
12/28/2024 10:19:00 AM, 12/28/2024 3:19:00 PM, 39.4636878967285
12/28/2024 10:20:00 AM, 12/28/2024 3:20:00 PM, 39.4167137145996
12/28/2024 10:21:00 AM, 12/28/2024 3:21:00 PM, 39.334587097168
12/28/2024 10:22:00 AM, 12/28/2024 3:22:00 PM, 39.3572425842285
12/28/2024 10:23:00 AM, 12/28/2024 3:23:00 PM, 39.3329582214355
12/28/2024 10:24:00 AM, 12/28/2024 3:24:00 PM, 39.2366142272949
12/28/2024 10:25:00 AM, 12/28/2024 3:25:00 PM, 39.2522888183594
12/28/2024 10:26:00 AM, 12/28/2024 3:26:00 PM, 39.342414855957
12/28/2024 10:27:00 AM, 12/28/2024 3:27:00 PM, 39.2160835266113
12/28/2024 10:28:00 AM, 12/28/2024 3:28:00 PM, 39.3793983459473
12/28/2024 10:29:00 AM, 12/28/2024 3:29:00 PM, 39.3501777648926
12/28/2024 10:30:00 AM, 12/28/2024 3:30:00 PM, 39.2698364257812
12/28/2024 10:31:00 AM, 12/28/2024 3:31:00 PM, 39.2709159851074
12/28/2024 10:32:00 AM, 12/28/2024 3:32:00 PM, 39.2432975769043
12/28/2024 10:33:00 AM, 12/28/2024 3:33:00 PM, 39.1799201965332
12/28/2024 10:34:00 AM, 12/28/2024 3:34:00 PM, 39.2013092041016
12/28/2024 10:35:00 AM, 12/28/2024 3:35:00 PM, 39.0998916625977
12/28/2024 10:36:00 AM, 12/28/2024 3:36:00 PM, 38.9911651611328
12/28/2024 10:37:00 AM, 12/28/2024 3:37:00 PM, 38.9436950683594
12/28/2024 10:38:00 AM, 12/28/2024 3:38:00 PM, 38.9408340454102
12/28/2024 10:39:00 AM, 12/28/2024 3:39:00 PM, 39.0718536376953
12/28/2024 10:40:00 AM, 12/28/2024 3:40:00 PM, 38.9205131530762
12/28/2024 10:41:00 AM, 12/28/2024 3:41:00 PM, 38.8457260131836
12/28/2024 10:42:00 AM, 12/28/2024 3:42:00 PM, 38.7791175842285
12/28/2024 10:43:00 AM, 12/28/2024 3:43:00 PM, 38.670768737793
12/28/2024 10:44:00 AM, 12/28/2024 3:44:00 PM, 38.7032890319824
12/28/2024 10:45:00 AM, 12/28/2024 3:45:00 PM, 38.5305519104004
12/28/2024 10:46:00 AM, 12/28/2024 3:46:00 PM, 38.4516639709473
12/28/2024 10:47:00 AM, 12/28/2024 3:47:00 PM, 38.3732376098633
12/28/2024 10:48:00 AM, 12/28/2024 3:48:00 PM, 38.3327407836914
12/28/2024 10:49:00 AM, 12/28/2024 3:49:00 PM, 38.3929176330566
12/28/2024 10:50:00 AM, 12/28/2024 3:50:00 PM, 38.3311920166016
12/28/2024 10:51:00 AM, 12/28/2024 3:51:00 PM, 38.5090370178223
12/28/2024 10:52:00 AM, 12/28/2024 3:52:00 PM, 38.4934692382813
12/28/2024 10:53:00 AM, 12/28/2024 3:53:00 PM, 38.6928253173828
12/28/2024 10:54:00 AM, 12/28/2024 3:54:00 PM, 38.7902603149414
12/28/2024 10:55:00 AM, 12/28/2024 3:55:00 PM, 38.7053375244141
12/28/2024 10:56:00 AM, 12/28/2024 3:56:00 PM, 38.8793258666992
12/28/2024 10:57:00 AM, 12/28/2024 3:57:00 PM, 38.6666145324707
12/28/2024 10:58:00 AM, 12/28/2024 3:58:00 PM, 38.7096061706543
12/28/2024 10:59:00 AM, 12/28/2024 3:59:00 PM, 38.6028213500977
12/28/2024 11:00:00 AM, 12/28/2024 4:00:00 PM, 38.571907043457
12/28/2024 11:01:00 AM, 12/28/2024 4:01:00 PM, 38.5436820983887
12/28/2024 11:02:00 AM, 12/28/2024 4:02:00 PM, 38.3936462402344
12/28/2024 11:03:00 AM, 12/28/2024 4:03:00 PM, 38.3348426818848
12/28/2024 11:04:00 AM, 12/28/2024 4:04:00 PM, 38.807933807373
12/28/2024 11:05:00 AM, 12/28/2024 4:05:00 PM, 38.7024879455566
12/28/2024 11:06:00 AM, 12/28/2024 4:06:00 PM, 38.5636291503906
12/28/2024 11:07:00 AM, 12/28/2024 4:07:00 PM, 38.2412185668945
12/28/2024 11:08:00 AM, 12/28/2024 4:08:00 PM, 38.4096717834473
12/28/2024 11:09:00 AM, 12/28/2024 4:09:00 PM, 38.3487281799316
12/28/2024 11:10:00 AM, 12/28/2024 4:10:00 PM, 38.8232231140137
12/28/2024 11:11:00 AM, 12/28/2024 4:11:00 PM, 38.5370750427246
12/28/2024 11:12:00 AM, 12/28/2024 4:12:00 PM, 38.7686729431152
12/28/2024 11:13:00 AM, 12/28/2024 4:13:00 PM, 38.6733551025391
12/28/2024 11:14:00 AM, 12/28/2024 4:14:00 PM, 38.3703498840332
12/28/2024 11:15:00 AM, 12/28/2024 4:15:00 PM, 38.4113273620605
12/28/2024 11:16:00 AM, 12/28/2024 4:16:00 PM, 38.4113273620605
12/28/2024 11:17:00 AM, 12/28/2024 4:17:00 PM, 38.3780746459961
12/28/2024 11:18:00 AM, 12/28/2024 4:18:00 PM, 38.3311462402344
12/28/2024 11:19:00 AM, 12/28/2024 4:19:00 PM, 38.3695678710937
12/28/2024 11:20:00 AM, 12/28/2024 4:20:00 PM, 38.1600379943848
12/28/2024 11:21:00 AM, 12/28/2024 4:21:00 PM, 38.2530517578125
12/28/2024 11:22:00 AM, 12/28/2024 4:22:00 PM, 38.2124633789063
12/28/2024 11:23:00 AM, 12/28/2024 4:23:00 PM, 38.1002235412598
12/28/2024 11:24:00 AM, 12/28/2024 4:24:00 PM, 37.8813514709473
12/28/2024 11:25:00 AM, 12/28/2024 4:25:00 PM, 37.7842254638672
12/28/2024 11:26:00 AM, 12/28/2024 4:26:00 PM, 37.9315185546875
12/28/2024 11:27:00 AM, 12/28/2024 4:27:00 PM, 37.9686660766602
12/28/2024 11:28:00 AM, 12/28/2024 4:28:00 PM, 38.1880798339844
12/28/2024 11:29:00 AM, 12/28/2024 4:29:00 PM, 38.3382568359375
12/28/2024 11:30:00 AM, 12/28/2024 4:30:00 PM, 38.3759307861328
12/28/2024 11:31:00 AM, 12/28/2024 4:31:00 PM, 38.6428985595703
12/28/2024 11:32:00 AM, 12/28/2024 4:32:00 PM, 38.8056678771973
12/28/2024 11:33:00 AM, 12/28/2024 4:33:00 PM, 39.3163070678711
12/28/2024 11:34:00 AM, 12/28/2024 4:34:00 PM, 38.5943336486816
12/28/2024 11:35:00 AM, 12/28/2024 4:35:00 PM, 38.663013458252
12/28/2024 11:36:00 AM, 12/28/2024 4:36:00 PM, 38.5144500732422
12/28/2024 11:37:00 AM, 12/28/2024 4:37:00 PM, 38.8127555847168
12/28/2024 11:38:00 AM, 12/28/2024 4:38:00 PM, 39.1356315612793
12/28/2024 11:39:00 AM, 12/28/2024 4:39:00 PM, 39.3320770263672
12/28/2024 11:40:00 AM, 12/28/2024 4:40:00 PM, 39.6553268432617
12/28/2024 11:41:00 AM, 12/28/2024 4:41:00 PM, 39.3236770629883
12/28/2024 11:42:00 AM, 12/28/2024 4:42:00 PM, 38.8697471618652
12/28/2024 11:43:00 AM, 12/28/2024 4:43:00 PM, 39.2299118041992
12/28/2024 11:44:00 AM, 12/28/2024 4:44:00 PM, 38.7434234619141
12/28/2024 11:45:00 AM, 12/28/2024 4:45:00 PM, 38.9351501464844
12/28/2024 11:46:00 AM, 12/28/2024 4:46:00 PM, 38.4074592590332
12/28/2024 11:47:00 AM, 12/28/2024 4:47:00 PM, 37.8937149047852
12/28/2024 11:48:00 AM, 12/28/2024 4:48:00 PM, 37.9344100952148
12/28/2024 11:49:00 AM, 12/28/2024 4:49:00 PM, 38.0340423583984
12/28/2024 11:50:00 AM, 12/28/2024 4:50:00 PM, 38.694034576416
12/28/2024 11:51:00 AM, 12/28/2024 4:51:00 PM, 38.4866828918457
12/28/2024 11:52:00 AM, 12/28/2024 4:52:00 PM, 38.943244934082
12/28/2024 11:53:00 AM, 12/28/2024 4:53:00 PM, 39.2319984436035
12/28/2024 11:54:00 AM, 12/28/2024 4:54:00 PM, 39.5931625366211
12/28/2024 11:55:00 AM, 12/28/2024 4:55:00 PM, 39.6502990722656
12/28/2024 11:56:00 AM, 12/28/2024 4:56:00 PM, 39.6472053527832
12/28/2024 11:57:00 AM, 12/28/2024 4:57:00 PM, 39.7123947143555
12/28/2024 11:58:00 AM, 12/28/2024 4:58:00 PM, 39.8255958557129
12/28/2024 11:59:00 AM, 12/28/2024 4:59:00 PM, 39.496395111084
12/28/2024 12:00:00 PM, 12/28/2024 5:00:00 PM, 39.9577445983887
12/28/2024 12:01:00 PM, 12/28/2024 5:01:00 PM, 40.4868659973145
12/28/2024 12:02:00 PM, 12/28/2024 5:02:00 PM, 40.8190612792969
12/28/2024 12:03:00 PM, 12/28/2024 5:03:00 PM, 39.7641181945801
12/28/2024 12:04:00 PM, 12/28/2024 5:04:00 PM, 39.4746170043945
12/28/2024 12:05:00 PM, 12/28/2024 5:05:00 PM, 40.3571281433105
12/28/2024 12:06:00 PM, 12/28/2024 5:06:00 PM, 40.2887916564941
12/28/2024 12:07:00 PM, 12/28/2024 5:07:00 PM, 40.1675148010254
12/28/2024 12:08:00 PM, 12/28/2024 5:08:00 PM, 40.1740760803223
12/28/2024 12:09:00 PM, 12/28/2024 5:09:00 PM, 40.185863494873
12/28/2024 12:10:00 PM, 12/28/2024 5:10:00 PM, 39.7519187927246
12/28/2024 12:11:00 PM, 12/28/2024 5:11:00 PM, 39.6790351867676
12/28/2024 12:12:00 PM, 12/28/2024 5:12:00 PM, 39.7775077819824
12/28/2024 12:13:00 PM, 12/28/2024 5:13:00 PM, 39.4916458129883
12/28/2024 12:14:00 PM, 12/28/2024 5:14:00 PM, 39.6890983581543
12/28/2024 12:15:00 PM, 12/28/2024 5:15:00 PM, 39.971363067627
12/28/2024 12:16:00 PM, 12/28/2024 5:16:00 PM, 39.9111976623535
12/28/2024 12:17:00 PM, 12/28/2024 5:17:00 PM, 39.9111976623535
12/28/2024 12:18:00 PM, 12/28/2024 5:18:00 PM, 40.1122512817383
12/28/2024 12:19:00 PM, 12/28/2024 5:19:00 PM, 41.335334777832
12/28/2024 12:20:00 PM, 12/28/2024 5:20:00 PM, 40.6157188415527
12/28/2024 12:21:00 PM, 12/28/2024 5:21:00 PM, 40.1967620849609
12/28/2024 12:22:00 PM, 12/28/2024 5:22:00 PM, 40.1571388244629
12/28/2024 12:23:00 PM, 12/28/2024 5:23:00 PM, 40.3618087768555
12/28/2024 12:24:00 PM, 12/28/2024 5:24:00 PM, 40.3595428466797
12/28/2024 12:25:00 PM, 12/28/2024 5:25:00 PM, 40.2384986877441
12/28/2024 12:26:00 PM, 12/28/2024 5:26:00 PM, 40.2948684692383
12/28/2024 12:27:00 PM, 12/28/2024 5:27:00 PM, 40.2191734313965
12/28/2024 12:28:00 PM, 12/28/2024 5:28:00 PM, 40.8518714904785
12/28/2024 12:29:00 PM, 12/28/2024 5:29:00 PM, 40.7404937744141
12/28/2024 12:30:00 PM, 12/28/2024 5:30:00 PM, 40.6690826416016
12/28/2024 12:31:00 PM, 12/28/2024 5:31:00 PM, 40.7780914306641
12/28/2024 12:32:00 PM, 12/28/2024 5:32:00 PM, 40.4305686950684
12/28/2024 12:33:00 PM, 12/28/2024 5:33:00 PM, 41.0495185852051
12/28/2024 12:34:00 PM, 12/28/2024 5:34:00 PM, 41.5759658813477
12/28/2024 12:35:00 PM, 12/28/2024 5:35:00 PM, 42.1221084594727
12/28/2024 12:36:00 PM, 12/28/2024 5:36:00 PM, 40.9615135192871
12/28/2024 12:37:00 PM, 12/28/2024 5:37:00 PM, 40.8686332702637
12/28/2024 12:38:00 PM, 12/28/2024 5:38:00 PM, 41.514533996582
12/28/2024 12:39:00 PM, 12/28/2024 5:39:00 PM, 42.1060600280762
12/28/2024 12:40:00 PM, 12/28/2024 5:40:00 PM, 41.2071075439453
12/28/2024 12:41:00 PM, 12/28/2024 5:41:00 PM, 40.9207725524902
12/28/2024 12:42:00 PM, 12/28/2024 5:42:00 PM, 40.4855422973633
12/28/2024 12:43:00 PM, 12/28/2024 5:43:00 PM, 40.2253494262695
12/28/2024 12:44:00 PM, 12/28/2024 5:44:00 PM, 40.8058624267578
12/28/2024 12:45:00 PM, 12/28/2024 5:45:00 PM, 40.3467750549316
12/28/2024 12:46:00 PM, 12/28/2024 5:46:00 PM, 40.1904373168945
12/28/2024 12:47:00 PM, 12/28/2024 5:47:00 PM, 40.6609764099121
12/28/2024 12:48:00 PM, 12/28/2024 5:48:00 PM, 40.2076034545898
12/28/2024 12:49:00 PM, 12/28/2024 5:49:00 PM, 40.0639801025391
12/28/2024 12:50:00 PM, 12/28/2024 5:50:00 PM, 40.4298629760742
12/28/2024 12:51:00 PM, 12/28/2024 5:51:00 PM, 40.0520362854004
12/28/2024 12:52:00 PM, 12/28/2024 5:52:00 PM, 40.2201080322266
12/28/2024 12:53:00 PM, 12/28/2024 5:53:00 PM, 40.2883186340332
12/28/2024 12:54:00 PM, 12/28/2024 5:54:00 PM, 40.3337821960449
12/28/2024 12:55:00 PM, 12/28/2024 5:55:00 PM, 40.0240745544434
12/28/2024 12:56:00 PM, 12/28/2024 5:56:00 PM, 40.2353630065918
12/28/2024 12:57:00 PM, 12/28/2024 5:57:00 PM, 40.8320960998535
12/28/2024 12:58:00 PM, 12/28/2024 5:58:00 PM, 40.0929336547852
12/28/2024 12:59:00 PM, 12/28/2024 5:59:00 PM, 39.5440711975098
12/28/2024 1:00:00 PM, 12/28/2024 6:00:00 PM, 39.8758773803711
12/28/2024 1:01:00 PM, 12/28/2024 6:01:00 PM, 40.240592956543
12/28/2024 1:02:00 PM, 12/28/2024 6:02:00 PM, 40.3299560546875
12/28/2024 1:03:00 PM, 12/28/2024 6:03:00 PM, 40.0216331481934
12/28/2024 1:04:00 PM, 12/28/2024 6:04:00 PM, 39.6175651550293
12/28/2024 1:05:00 PM, 12/28/2024 6:05:00 PM, 39.5489921569824
12/28/2024 1:06:00 PM, 12/28/2024 6:06:00 PM, 40.0517082214355
12/28/2024 1:07:00 PM, 12/28/2024 6:07:00 PM, 39.9290351867676
12/28/2024 1:08:00 PM, 12/28/2024 6:08:00 PM, 40.2482643127441
12/28/2024 1:09:00 PM, 12/28/2024 6:09:00 PM, 39.8515968322754
12/28/2024 1:10:00 PM, 12/28/2024 6:10:00 PM, 39.9199180603027
12/28/2024 1:11:00 PM, 12/28/2024 6:11:00 PM, 39.5260620117188
12/28/2024 1:12:00 PM, 12/28/2024 6:12:00 PM, 40.7102088928223
12/28/2024 1:13:00 PM, 12/28/2024 6:13:00 PM, 40.5882682800293
12/28/2024 1:14:00 PM, 12/28/2024 6:14:00 PM, 40.1915855407715
12/28/2024 1:15:00 PM, 12/28/2024 6:15:00 PM, 40.9132232666016
12/28/2024 1:16:00 PM, 12/28/2024 6:16:00 PM, 40.627498626709
12/28/2024 1:17:00 PM, 12/28/2024 6:17:00 PM, 40.8449592590332
12/28/2024 1:18:00 PM, 12/28/2024 6:18:00 PM, 40.8449592590332
12/28/2024 1:19:00 PM, 12/28/2024 6:19:00 PM, 40.8449592590332
12/28/2024 1:20:00 PM, 12/28/2024 6:20:00 PM, 41.1662406921387
12/28/2024 1:21:00 PM, 12/28/2024 6:21:00 PM, 41.1543350219727
12/28/2024 1:22:00 PM, 12/28/2024 6:22:00 PM, 40.3619918823242
12/28/2024 1:23:00 PM, 12/28/2024 6:23:00 PM, 40.53662109375
12/28/2024 1:24:00 PM, 12/28/2024 6:24:00 PM, 40.3999252319336
12/28/2024 1:25:00 PM, 12/28/2024 6:25:00 PM, 40.4040756225586
12/28/2024 1:26:00 PM, 12/28/2024 6:26:00 PM, 39.8296203613281
12/28/2024 1:27:00 PM, 12/28/2024 6:27:00 PM, 39.852840423584
12/28/2024 1:28:00 PM, 12/28/2024 6:28:00 PM, 40.2860794067383
12/28/2024 1:29:00 PM, 12/28/2024 6:29:00 PM, 40.8812065124512
12/28/2024 1:30:00 PM, 12/28/2024 6:30:00 PM, 40.6511268615723
12/28/2024 1:31:00 PM, 12/28/2024 6:31:00 PM, 40.1301727294922
12/28/2024 1:32:00 PM, 12/28/2024 6:32:00 PM, 39.5644493103027
12/28/2024 1:33:00 PM, 12/28/2024 6:33:00 PM, 40.1873092651367
12/28/2024 1:34:00 PM, 12/28/2024 6:34:00 PM, 40.1764068603516
12/28/2024 1:35:00 PM, 12/28/2024 6:35:00 PM, 40.1295509338379
12/28/2024 1:36:00 PM, 12/28/2024 6:36:00 PM, 40.4738502502441
12/28/2024 1:37:00 PM, 12/28/2024 6:37:00 PM, 40.4334182739258
12/28/2024 1:38:00 PM, 12/28/2024 6:38:00 PM, 40.230297088623
12/28/2024 1:39:00 PM, 12/28/2024 6:39:00 PM, 40.4153900146484
12/28/2024 1:40:00 PM, 12/28/2024 6:40:00 PM, 40.7396812438965
12/28/2024 1:41:00 PM, 12/28/2024 6:41:00 PM, 41.0467872619629
12/28/2024 1:42:00 PM, 12/28/2024 6:42:00 PM, 41.368408203125
12/28/2024 1:43:00 PM, 12/28/2024 6:43:00 PM, 41.7141571044922
12/28/2024 1:44:00 PM, 12/28/2024 6:44:00 PM, 41.5512161254883
12/28/2024 1:45:00 PM, 12/28/2024 6:45:00 PM, 42.5616989135742
12/28/2024 1:46:00 PM, 12/28/2024 6:46:00 PM, 42.6087799072266
12/28/2024 1:47:00 PM, 12/28/2024 6:47:00 PM, 42.0996017456055
12/28/2024 1:48:00 PM, 12/28/2024 6:48:00 PM, 42.8210487365723
12/28/2024 1:49:00 PM, 12/28/2024 6:49:00 PM, 42.4361839294434
12/28/2024 1:50:00 PM, 12/28/2024 6:50:00 PM, 42.1915588378906
12/28/2024 1:51:00 PM, 12/28/2024 6:51:00 PM, 42.9287109375
12/28/2024 1:52:00 PM, 12/28/2024 6:52:00 PM, 43.483814239502
12/28/2024 1:53:00 PM, 12/28/2024 6:53:00 PM, 44.0614547729492
12/28/2024 1:54:00 PM, 12/28/2024 6:54:00 PM, 43.5181541442871
12/28/2024 1:55:00 PM, 12/28/2024 6:55:00 PM, 43.1138038635254
12/28/2024 1:56:00 PM, 12/28/2024 6:56:00 PM, 42.2082443237305
12/28/2024 1:57:00 PM, 12/28/2024 6:57:00 PM, 43.1385078430176
12/28/2024 1:58:00 PM, 12/28/2024 6:58:00 PM, 42.7126884460449
12/28/2024 1:59:00 PM, 12/28/2024 6:59:00 PM, 42.2542457580566
12/28/2024 2:00:00 PM, 12/28/2024 7:00:00 PM, 42.5423774719238
12/28/2024 2:01:00 PM, 12/28/2024 7:01:00 PM, 41.588249206543
12/28/2024 2:02:00 PM, 12/28/2024 7:02:00 PM, 41.2172660827637
12/28/2024 2:03:00 PM, 12/28/2024 7:03:00 PM, 41.3012504577637
12/28/2024 2:04:00 PM, 12/28/2024 7:04:00 PM, 41.9590301513672
12/28/2024 2:05:00 PM, 12/28/2024 7:05:00 PM, 42.3628082275391
12/28/2024 2:06:00 PM, 12/28/2024 7:06:00 PM, 42.4659118652344
12/28/2024 2:07:00 PM, 12/28/2024 7:07:00 PM, 42.3988494873047
12/28/2024 2:08:00 PM, 12/28/2024 7:08:00 PM, 42.5283546447754
12/28/2024 2:09:00 PM, 12/28/2024 7:09:00 PM, 42.5793571472168
12/28/2024 2:10:00 PM, 12/28/2024 7:10:00 PM, 42.7014236450195
12/28/2024 2:11:00 PM, 12/28/2024 7:11:00 PM, 41.8195838928223
12/28/2024 2:12:00 PM, 12/28/2024 7:12:00 PM, 42.1651763916016
12/28/2024 2:13:00 PM, 12/28/2024 7:13:00 PM, 41.0926055908203
12/28/2024 2:14:00 PM, 12/28/2024 7:14:00 PM, 41.221118927002
12/28/2024 2:15:00 PM, 12/28/2024 7:15:00 PM, 41.3721733093262
12/28/2024 2:16:00 PM, 12/28/2024 7:16:00 PM, 41.4704704284668
12/28/2024 2:17:00 PM, 12/28/2024 7:17:00 PM, 41.1110992431641
12/28/2024 2:18:00 PM, 12/28/2024 7:18:00 PM, 40.8649520874023
12/28/2024 2:19:00 PM, 12/28/2024 7:19:00 PM, 40.8649520874023
12/28/2024 2:20:00 PM, 12/28/2024 7:20:00 PM, 40.8649520874023
12/28/2024 2:21:00 PM, 12/28/2024 7:21:00 PM, 40.6338844299316
12/28/2024 2:22:00 PM, 12/28/2024 7:22:00 PM, 40.8082580566406
12/28/2024 2:23:00 PM, 12/28/2024 7:23:00 PM, 40.2286567687988
12/28/2024 2:24:00 PM, 12/28/2024 7:24:00 PM, 40.7079811096191
12/28/2024 2:25:00 PM, 12/28/2024 7:25:00 PM, 39.9847412109375
12/28/2024 2:26:00 PM, 12/28/2024 7:26:00 PM, 41.1593818664551
12/28/2024 2:27:00 PM, 12/28/2024 7:27:00 PM, 40.2949676513672
12/28/2024 2:28:00 PM, 12/28/2024 7:28:00 PM, 40.6725616455078
12/28/2024 2:29:00 PM, 12/28/2024 7:29:00 PM, 40.52001953125
12/28/2024 2:30:00 PM, 12/28/2024 7:30:00 PM, 40.3015060424805
12/28/2024 2:31:00 PM, 12/28/2024 7:31:00 PM, 40.6163101196289
12/28/2024 2:32:00 PM, 12/28/2024 7:32:00 PM, 40.4879264831543
12/28/2024 2:33:00 PM, 12/28/2024 7:33:00 PM, 40.721508026123
12/28/2024 2:34:00 PM, 12/28/2024 7:34:00 PM, 40.736385345459
12/28/2024 2:35:00 PM, 12/28/2024 7:35:00 PM, 40.4682922363281
12/28/2024 2:36:00 PM, 12/28/2024 7:36:00 PM, 40.4042892456055
12/28/2024 2:37:00 PM, 12/28/2024 7:37:00 PM, 40.1980400085449
12/28/2024 2:38:00 PM, 12/28/2024 7:38:00 PM, 40.0482749938965
12/28/2024 2:39:00 PM, 12/28/2024 7:39:00 PM, 40.1670913696289
12/28/2024 2:40:00 PM, 12/28/2024 7:40:00 PM, 39.712589263916
12/28/2024 2:41:00 PM, 12/28/2024 7:41:00 PM, 39.3899154663086
12/28/2024 2:42:00 PM, 12/28/2024 7:42:00 PM, 39.434268951416
12/28/2024 2:43:00 PM, 12/28/2024 7:43:00 PM, 39.82421875
12/28/2024 2:44:00 PM, 12/28/2024 7:44:00 PM, 39.7362365722656
12/28/2024 2:45:00 PM, 12/28/2024 7:45:00 PM, 39.6856269836426
12/28/2024 2:46:00 PM, 12/28/2024 7:46:00 PM, 39.5876388549805
12/28/2024 2:47:00 PM, 12/28/2024 7:47:00 PM, 39.9206848144531
12/28/2024 2:48:00 PM, 12/28/2024 7:48:00 PM, 39.7620468139648
12/28/2024 2:49:00 PM, 12/28/2024 7:49:00 PM, 39.8902282714844
12/28/2024 2:50:00 PM, 12/28/2024 7:50:00 PM, 39.7402534484863
12/28/2024 2:51:00 PM, 12/28/2024 7:51:00 PM, 39.6891059875488
12/28/2024 2:52:00 PM, 12/28/2024 7:52:00 PM, 40.0395965576172
12/28/2024 2:53:00 PM, 12/28/2024 7:53:00 PM, 40.382755279541
12/28/2024 2:54:00 PM, 12/28/2024 7:54:00 PM, 40.2147674560547
12/28/2024 2:55:00 PM, 12/28/2024 7:55:00 PM, 40.5695152282715
12/28/2024 2:56:00 PM, 12/28/2024 7:56:00 PM, 40.8111152648926
12/28/2024 2:57:00 PM, 12/28/2024 7:57:00 PM, 40.9259414672852
12/28/2024 2:58:00 PM, 12/28/2024 7:58:00 PM, 41.0633697509766
12/28/2024 2:59:00 PM, 12/28/2024 7:59:00 PM, 41.1106643676758
12/28/2024 3:00:00 PM, 12/28/2024 8:00:00 PM, 40.6576042175293
12/28/2024 3:01:00 PM, 12/28/2024 8:01:00 PM, 40.6302032470703
12/28/2024 3:02:00 PM, 12/28/2024 8:02:00 PM, 40.718620300293
12/28/2024 3:03:00 PM, 12/28/2024 8:03:00 PM, 40.8259162902832
12/28/2024 3:04:00 PM, 12/28/2024 8:04:00 PM, 40.8477554321289
12/28/2024 3:05:00 PM, 12/28/2024 8:05:00 PM, 41.0552825927734
12/28/2024 3:06:00 PM, 12/28/2024 8:06:00 PM, 41.0047378540039
12/28/2024 3:07:00 PM, 12/28/2024 8:07:00 PM, 40.9256935119629
12/28/2024 3:08:00 PM, 12/28/2024 8:08:00 PM, 41.0978317260742
12/28/2024 3:09:00 PM, 12/28/2024 8:09:00 PM, 41.1357917785645
12/28/2024 3:10:00 PM, 12/28/2024 8:10:00 PM, 41.0842132568359
12/28/2024 3:11:00 PM, 12/28/2024 8:11:00 PM, 41.1883811950684
12/28/2024 3:12:00 PM, 12/28/2024 8:12:00 PM, 41.1587181091309
12/28/2024 3:13:00 PM, 12/28/2024 8:13:00 PM, 41.0087585449219
12/28/2024 3:14:00 PM, 12/28/2024 8:14:00 PM, 41.0780334472656
12/28/2024 3:15:00 PM, 12/28/2024 8:15:00 PM, 41.1253128051758
12/28/2024 3:16:00 PM, 12/28/2024 8:16:00 PM, 41.1289939880371
12/28/2024 3:17:00 PM, 12/28/2024 8:17:00 PM, 40.9381332397461
12/28/2024 3:18:00 PM, 12/28/2024 8:18:00 PM, 40.9875564575195
12/28/2024 3:19:00 PM, 12/28/2024 8:19:00 PM, 40.865852355957
12/28/2024 3:20:00 PM, 12/28/2024 8:20:00 PM, 40.861743927002
12/28/2024 3:21:00 PM, 12/28/2024 8:21:00 PM, 40.861743927002
12/28/2024 3:22:00 PM, 12/28/2024 8:22:00 PM, 40.8117790222168
12/28/2024 3:23:00 PM, 12/28/2024 8:23:00 PM, 40.8244400024414
12/28/2024 3:24:00 PM, 12/28/2024 8:24:00 PM, 40.9708251953125
12/28/2024 3:25:00 PM, 12/28/2024 8:25:00 PM, 41.0465049743652
12/28/2024 3:26:00 PM, 12/28/2024 8:26:00 PM, 41.2165069580078
12/28/2024 3:27:00 PM, 12/28/2024 8:27:00 PM, 41.1985626220703
12/28/2024 3:28:00 PM, 12/28/2024 8:28:00 PM, 41.060245513916
12/28/2024 3:29:00 PM, 12/28/2024 8:29:00 PM, 41.0750007629395
12/28/2024 3:30:00 PM, 12/28/2024 8:30:00 PM, 41.1055145263672
12/28/2024 3:31:00 PM, 12/28/2024 8:31:00 PM, 41.0419807434082
12/28/2024 3:32:00 PM, 12/28/2024 8:32:00 PM, 41.228874206543
12/28/2024 3:33:00 PM, 12/28/2024 8:33:00 PM, 41.2837944030762
12/28/2024 3:34:00 PM, 12/28/2024 8:34:00 PM, 41.150318145752
12/28/2024 3:35:00 PM, 12/28/2024 8:35:00 PM, 41.6411209106445
12/28/2024 3:36:00 PM, 12/28/2024 8:36:00 PM, 41.5257186889648
12/28/2024 3:37:00 PM, 12/28/2024 8:37:00 PM, 41.5789680480957
12/28/2024 3:38:00 PM, 12/28/2024 8:38:00 PM, 41.5106086730957
12/28/2024 3:39:00 PM, 12/28/2024 8:39:00 PM, 41.9900360107422
12/28/2024 3:40:00 PM, 12/28/2024 8:40:00 PM, 42.0478858947754
12/28/2024 3:41:00 PM, 12/28/2024 8:41:00 PM, 41.8921585083008
12/28/2024 3:42:00 PM, 12/28/2024 8:42:00 PM, 41.7340774536133
12/28/2024 3:43:00 PM, 12/28/2024 8:43:00 PM, 41.9798583984375
12/28/2024 3:44:00 PM, 12/28/2024 8:44:00 PM, 41.6186561584473
12/28/2024 3:45:00 PM, 12/28/2024 8:45:00 PM, 41.6660575866699
12/28/2024 3:46:00 PM, 12/28/2024 8:46:00 PM, 41.8627853393555
12/28/2024 3:47:00 PM, 12/28/2024 8:47:00 PM, 41.7639465332031
12/28/2024 3:48:00 PM, 12/28/2024 8:48:00 PM, 42.1818580627441
12/28/2024 3:49:00 PM, 12/28/2024 8:49:00 PM, 42.1728668212891
12/28/2024 3:50:00 PM, 12/28/2024 8:50:00 PM, 42.4632034301758
12/28/2024 3:51:00 PM, 12/28/2024 8:51:00 PM, 42.3929634094238
12/28/2024 3:52:00 PM, 12/28/2024 8:52:00 PM, 42.3808746337891
12/28/2024 3:53:00 PM, 12/28/2024 8:53:00 PM, 42.8023719787598
12/28/2024 3:54:00 PM, 12/28/2024 8:54:00 PM, 43.0293502807617
12/28/2024 3:55:00 PM, 12/28/2024 8:55:00 PM, 43.1979064941406
12/28/2024 3:56:00 PM, 12/28/2024 8:56:00 PM, 43.0827751159668
12/28/2024 3:57:00 PM, 12/28/2024 8:57:00 PM, 43.202938079834
12/28/2024 3:58:00 PM, 12/28/2024 8:58:00 PM, 43.2444190979004
12/28/2024 3:59:00 PM, 12/28/2024 8:59:00 PM, 42.9404602050781
12/28/2024 4:00:00 PM, 12/28/2024 9:00:00 PM, 42.9562339782715
12/28/2024 4:01:00 PM, 12/28/2024 9:01:00 PM, 42.8158912658691
12/28/2024 4:02:00 PM, 12/28/2024 9:02:00 PM, 42.3116188049316
12/28/2024 4:03:00 PM, 12/28/2024 9:03:00 PM, 42.1317825317383
12/28/2024 4:04:00 PM, 12/28/2024 9:04:00 PM, 42.0638656616211
12/28/2024 4:05:00 PM, 12/28/2024 9:05:00 PM, 42.6939926147461
12/28/2024 4:06:00 PM, 12/28/2024 9:06:00 PM, 42.6249885559082
12/28/2024 4:07:00 PM, 12/28/2024 9:07:00 PM, 42.2858772277832
12/28/2024 4:08:00 PM, 12/28/2024 9:08:00 PM, 42.1150703430176
12/28/2024 4:09:00 PM, 12/28/2024 9:09:00 PM, 42.2256278991699
12/28/2024 4:10:00 PM, 12/28/2024 9:10:00 PM, 42.6342468261719
12/28/2024 4:11:00 PM, 12/28/2024 9:11:00 PM, 42.791259765625
12/28/2024 4:12:00 PM, 12/28/2024 9:12:00 PM, 42.5329513549805
12/28/2024 4:13:00 PM, 12/28/2024 9:13:00 PM, 42.4882583618164
12/28/2024 4:14:00 PM, 12/28/2024 9:14:00 PM, 42.4921264648438
12/28/2024 4:15:00 PM, 12/28/2024 9:15:00 PM, 42.3005714416504
12/28/2024 4:16:00 PM, 12/28/2024 9:16:00 PM, 42.2642593383789
12/28/2024 4:17:00 PM, 12/28/2024 9:17:00 PM, 42.4792442321777
12/28/2024 4:18:00 PM, 12/28/2024 9:18:00 PM, 42.9486618041992
12/28/2024 4:19:00 PM, 12/28/2024 9:19:00 PM, 42.8977584838867
12/28/2024 4:20:00 PM, 12/28/2024 9:20:00 PM, 42.3139533996582
12/28/2024 4:21:00 PM, 12/28/2024 9:21:00 PM, 42.258430480957
12/28/2024 4:22:00 PM, 12/28/2024 9:22:00 PM, 42.258430480957
12/28/2024 4:23:00 PM, 12/28/2024 9:23:00 PM, 42.771656036377
12/28/2024 4:24:00 PM, 12/28/2024 9:24:00 PM, 42.520263671875
12/28/2024 4:25:00 PM, 12/28/2024 9:25:00 PM, 42.7803001403809
12/28/2024 4:26:00 PM, 12/28/2024 9:26:00 PM, 42.8801422119141
12/28/2024 4:27:00 PM, 12/28/2024 9:27:00 PM, 42.9106369018555
12/28/2024 4:28:00 PM, 12/28/2024 9:28:00 PM, 42.7923889160156
12/28/2024 4:29:00 PM, 12/28/2024 9:29:00 PM, 42.9755706787109
12/28/2024 4:30:00 PM, 12/28/2024 9:30:00 PM, 42.7138595581055
12/28/2024 4:31:00 PM, 12/28/2024 9:31:00 PM, 42.9454460144043
12/28/2024 4:32:00 PM, 12/28/2024 9:32:00 PM, 43.084846496582
12/28/2024 4:33:00 PM, 12/28/2024 9:33:00 PM, 42.9076614379883
12/28/2024 4:34:00 PM, 12/28/2024 9:34:00 PM, 42.6485710144043
12/28/2024 4:35:00 PM, 12/28/2024 9:35:00 PM, 42.8393096923828
12/28/2024 4:36:00 PM, 12/28/2024 9:36:00 PM, 42.3894920349121
12/28/2024 4:37:00 PM, 12/28/2024 9:37:00 PM, 42.5563583374023
12/28/2024 4:38:00 PM, 12/28/2024 9:38:00 PM, 42.5163345336914
12/28/2024 4:39:00 PM, 12/28/2024 9:39:00 PM, 42.1710968017578
12/28/2024 4:40:00 PM, 12/28/2024 9:40:00 PM, 42.1005096435547
12/28/2024 4:41:00 PM, 12/28/2024 9:41:00 PM, 42.1717147827148
12/28/2024 4:42:00 PM, 12/28/2024 9:42:00 PM, 41.8838081359863
12/28/2024 4:43:00 PM, 12/28/2024 9:43:00 PM, 41.7040710449219
12/28/2024 4:44:00 PM, 12/28/2024 9:44:00 PM, 41.885498046875
12/28/2024 4:45:00 PM, 12/28/2024 9:45:00 PM, 41.7745399475098
12/28/2024 4:46:00 PM, 12/28/2024 9:46:00 PM, 41.864501953125
12/28/2024 4:47:00 PM, 12/28/2024 9:47:00 PM, 41.4292106628418
12/28/2024 4:48:00 PM, 12/28/2024 9:48:00 PM, 41.764835357666
12/28/2024 4:49:00 PM, 12/28/2024 9:49:00 PM, 41.8879585266113
12/28/2024 4:50:00 PM, 12/28/2024 9:50:00 PM, 41.7854080200195
12/28/2024 4:51:00 PM, 12/28/2024 9:51:00 PM, 41.9363899230957
12/28/2024 4:52:00 PM, 12/28/2024 9:52:00 PM, 41.8744926452637
12/28/2024 4:53:00 PM, 12/28/2024 9:53:00 PM, 41.6825065612793
12/28/2024 4:54:00 PM, 12/28/2024 9:54:00 PM, 41.894401550293
12/28/2024 4:55:00 PM, 12/28/2024 9:55:00 PM, 41.7688522338867
12/28/2024 4:56:00 PM, 12/28/2024 9:56:00 PM, 42.1085472106934
12/28/2024 4:57:00 PM, 12/28/2024 9:57:00 PM, 42.0920524597168
12/28/2024 4:58:00 PM, 12/28/2024 9:58:00 PM, 42.4511489868164
12/28/2024 4:59:00 PM, 12/28/2024 9:59:00 PM, 42.1640815734863
12/28/2024 5:00:00 PM, 12/28/2024 10:00:00 PM, 42.2340621948242
12/28/2024 5:01:00 PM, 12/28/2024 10:01:00 PM, 41.7828025817871
12/28/2024 5:02:00 PM, 12/28/2024 10:02:00 PM, 41.8871040344238
12/28/2024 5:03:00 PM, 12/28/2024 10:03:00 PM, 42.245433807373
12/28/2024 5:04:00 PM, 12/28/2024 10:04:00 PM, 42.4534111022949
12/28/2024 5:05:00 PM, 12/28/2024 10:05:00 PM, 42.2206344604492
12/28/2024 5:06:00 PM, 12/28/2024 10:06:00 PM, 42.0245628356934
12/28/2024 5:07:00 PM, 12/28/2024 10:07:00 PM, 42.0932273864746
12/28/2024 5:08:00 PM, 12/28/2024 10:08:00 PM, 42.4658889770508
12/28/2024 5:09:00 PM, 12/28/2024 10:09:00 PM, 42.5255508422852
12/28/2024 5:10:00 PM, 12/28/2024 10:10:00 PM, 42.4737701416016
12/28/2024 5:11:00 PM, 12/28/2024 10:11:00 PM, 42.4313774108887
12/28/2024 5:12:00 PM, 12/28/2024 10:12:00 PM, 42.5249366760254
12/28/2024 5:13:00 PM, 12/28/2024 10:13:00 PM, 42.2983551025391
12/28/2024 5:14:00 PM, 12/28/2024 10:14:00 PM, 41.9809303283691
12/28/2024 5:15:00 PM, 12/28/2024 10:15:00 PM, 41.9414443969727
12/28/2024 5:16:00 PM, 12/28/2024 10:16:00 PM, 41.8275032043457
12/28/2024 5:17:00 PM, 12/28/2024 10:17:00 PM, 41.5537261962891
12/28/2024 5:18:00 PM, 12/28/2024 10:18:00 PM, 41.6928329467773
12/28/2024 5:19:00 PM, 12/28/2024 10:19:00 PM, 41.865837097168
12/28/2024 5:20:00 PM, 12/28/2024 10:20:00 PM, 41.7630195617676
12/28/2024 5:21:00 PM, 12/28/2024 10:21:00 PM, 41.42138671875
12/28/2024 5:22:00 PM, 12/28/2024 10:22:00 PM, 41.4124565124512
12/28/2024 5:23:00 PM, 12/28/2024 10:23:00 PM, 41.4124565124512
12/28/2024 5:24:00 PM, 12/28/2024 10:24:00 PM, 41.6628532409668
12/28/2024 5:25:00 PM, 12/28/2024 10:25:00 PM, 41.7987518310547
12/28/2024 5:26:00 PM, 12/28/2024 10:26:00 PM, 41.7705268859863
12/28/2024 5:27:00 PM, 12/28/2024 10:27:00 PM, 41.4627075195313
12/28/2024 5:28:00 PM, 12/28/2024 10:28:00 PM, 41.5835227966309
12/28/2024 5:29:00 PM, 12/28/2024 10:29:00 PM, 41.6150665283203
12/28/2024 5:30:00 PM, 12/28/2024 10:30:00 PM, 41.500602722168
12/28/2024 5:31:00 PM, 12/28/2024 10:31:00 PM, 41.2729797363281
12/28/2024 5:32:00 PM, 12/28/2024 10:32:00 PM, 41.4691047668457
12/28/2024 5:33:00 PM, 12/28/2024 10:33:00 PM, 41.2307319641113
12/28/2024 5:34:00 PM, 12/28/2024 10:34:00 PM, 41.2427177429199
12/28/2024 5:35:00 PM, 12/28/2024 10:35:00 PM, 41.3708038330078
12/28/2024 5:36:00 PM, 12/28/2024 10:36:00 PM, 41.3714981079102
12/28/2024 5:37:00 PM, 12/28/2024 10:37:00 PM, 41.8021926879883
12/28/2024 5:38:00 PM, 12/28/2024 10:38:00 PM, 41.7065315246582
12/28/2024 5:39:00 PM, 12/28/2024 10:39:00 PM, 42.1831512451172
12/28/2024 5:40:00 PM, 12/28/2024 10:40:00 PM, 42.5086936950684
12/28/2024 5:41:00 PM, 12/28/2024 10:41:00 PM, 42.0932960510254
12/28/2024 5:42:00 PM, 12/28/2024 10:42:00 PM, 41.8270606994629
12/28/2024 5:43:00 PM, 12/28/2024 10:43:00 PM, 41.5784950256348
12/28/2024 5:44:00 PM, 12/28/2024 10:44:00 PM, 41.4075469970703
12/28/2024 5:45:00 PM, 12/28/2024 10:45:00 PM, 41.3004264831543
12/28/2024 5:46:00 PM, 12/28/2024 10:46:00 PM, 41.0255317687988
12/28/2024 5:47:00 PM, 12/28/2024 10:47:00 PM, 41.1029968261719
12/28/2024 5:48:00 PM, 12/28/2024 10:48:00 PM, 41.1500205993652
12/28/2024 5:49:00 PM, 12/28/2024 10:49:00 PM, 40.9058570861816
12/28/2024 5:50:00 PM, 12/28/2024 10:50:00 PM, 40.691577911377
12/28/2024 5:51:00 PM, 12/28/2024 10:51:00 PM, 40.6372871398926
12/28/2024 5:52:00 PM, 12/28/2024 10:52:00 PM, 40.5927925109863
12/28/2024 5:53:00 PM, 12/28/2024 10:53:00 PM, 40.600414276123
12/28/2024 5:54:00 PM, 12/28/2024 10:54:00 PM, 40.3622131347656
12/28/2024 5:55:00 PM, 12/28/2024 10:55:00 PM, 40.4084205627441
12/28/2024 5:56:00 PM, 12/28/2024 10:56:00 PM, 40.4990081787109
12/28/2024 5:57:00 PM, 12/28/2024 10:57:00 PM, 40.2645721435547
12/28/2024 5:58:00 PM, 12/28/2024 10:58:00 PM, 40.2274856567383
12/28/2024 5:59:00 PM, 12/28/2024 10:59:00 PM, 39.9460639953613
12/28/2024 6:00:00 PM, 12/28/2024 11:00:00 PM, 40.0662269592285
12/28/2024 6:01:00 PM, 12/28/2024 11:01:00 PM, 40.1286964416504
12/28/2024 6:02:00 PM, 12/28/2024 11:02:00 PM, 39.8047409057617
12/28/2024 6:03:00 PM, 12/28/2024 11:03:00 PM, 39.5203742980957
12/28/2024 6:04:00 PM, 12/28/2024 11:04:00 PM, 39.581428527832
12/28/2024 6:05:00 PM, 12/28/2024 11:05:00 PM, 39.5265884399414
12/28/2024 6:06:00 PM, 12/28/2024 11:06:00 PM, 39.6598510742187
12/28/2024 6:07:00 PM, 12/28/2024 11:07:00 PM, 39.567325592041
12/28/2024 6:08:00 PM, 12/28/2024 11:08:00 PM, 40.0523948669434
12/28/2024 6:09:00 PM, 12/28/2024 11:09:00 PM, 40.0761032104492
12/28/2024 6:10:00 PM, 12/28/2024 11:10:00 PM, 40.2099838256836
12/28/2024 6:11:00 PM, 12/28/2024 11:11:00 PM, 40.2746315002441
12/28/2024 6:12:00 PM, 12/28/2024 11:12:00 PM, 39.9788513183594
12/28/2024 6:13:00 PM, 12/28/2024 11:13:00 PM, 39.5473098754883
12/28/2024 6:14:00 PM, 12/28/2024 11:14:00 PM, 39.0322036743164
12/28/2024 6:15:00 PM, 12/28/2024 11:15:00 PM, 38.925838470459
12/28/2024 6:16:00 PM, 12/28/2024 11:16:00 PM, 38.731746673584
12/28/2024 6:17:00 PM, 12/28/2024 11:17:00 PM, 38.2965774536133
12/28/2024 6:18:00 PM, 12/28/2024 11:18:00 PM, 38.1410903930664
12/28/2024 6:19:00 PM, 12/28/2024 11:19:00 PM, 37.8980140686035
12/28/2024 6:20:00 PM, 12/28/2024 11:20:00 PM, 38.0036926269531
12/28/2024 6:21:00 PM, 12/28/2024 11:21:00 PM, 37.4347457885742
12/28/2024 6:22:00 PM, 12/28/2024 11:22:00 PM, 37.0965728759766
12/28/2024 6:23:00 PM, 12/28/2024 11:23:00 PM, 37.2296752929688
12/28/2024 6:24:00 PM, 12/28/2024 11:24:00 PM, 37.2296752929688
12/28/2024 6:25:00 PM, 12/28/2024 11:25:00 PM, 37.3982467651367
12/28/2024 6:26:00 PM, 12/28/2024 11:26:00 PM, 37.2514457702637
12/28/2024 6:27:00 PM, 12/28/2024 11:27:00 PM, 37.6168212890625
12/28/2024 6:28:00 PM, 12/28/2024 11:28:00 PM, 37.7029304504395
12/28/2024 6:29:00 PM, 12/28/2024 11:29:00 PM, 37.6467208862305
12/28/2024 6:30:00 PM, 12/28/2024 11:30:00 PM, 37.831729888916
12/28/2024 6:31:00 PM, 12/28/2024 11:31:00 PM, 37.9773864746094
12/28/2024 6:32:00 PM, 12/28/2024 11:32:00 PM, 38.4396018981934
12/28/2024 6:33:00 PM, 12/28/2024 11:33:00 PM, 38.2799911499023
12/28/2024 6:34:00 PM, 12/28/2024 11:34:00 PM, 38.3876304626465
12/28/2024 6:35:00 PM, 12/28/2024 11:35:00 PM, 38.4766578674316
12/28/2024 6:36:00 PM, 12/28/2024 11:36:00 PM, 39.0883140563965
12/28/2024 6:37:00 PM, 12/28/2024 11:37:00 PM, 39.7598609924316
12/28/2024 6:38:00 PM, 12/28/2024 11:38:00 PM, 39.8140983581543
12/28/2024 6:39:00 PM, 12/28/2024 11:39:00 PM, 39.7272453308105
12/28/2024 6:40:00 PM, 12/28/2024 11:40:00 PM, 39.4981575012207
12/28/2024 6:41:00 PM, 12/28/2024 11:41:00 PM, 39.4930076599121
12/28/2024 6:42:00 PM, 12/28/2024 11:42:00 PM, 39.4910354614258
12/28/2024 6:43:00 PM, 12/28/2024 11:43:00 PM, 39.6560935974121
12/28/2024 6:44:00 PM, 12/28/2024 11:44:00 PM, 39.3412170410156
12/28/2024 6:45:00 PM, 12/28/2024 11:45:00 PM, 39.4836807250977
12/28/2024 6:46:00 PM, 12/28/2024 11:46:00 PM, 39.5701866149902
12/28/2024 6:47:00 PM, 12/28/2024 11:47:00 PM, 39.8109283447266
12/28/2024 6:48:00 PM, 12/28/2024 11:48:00 PM, 40.2282791137695
12/28/2024 6:49:00 PM, 12/28/2024 11:49:00 PM, 40.0286750793457
12/28/2024 6:50:00 PM, 12/28/2024 11:50:00 PM, 40.5512351989746
12/28/2024 6:51:00 PM, 12/28/2024 11:51:00 PM, 40.5648345947266
12/28/2024 6:52:00 PM, 12/28/2024 11:52:00 PM, 40.4871444702148
12/28/2024 6:53:00 PM, 12/28/2024 11:53:00 PM, 40.6743125915527
12/28/2024 6:54:00 PM, 12/28/2024 11:54:00 PM, 40.2970428466797
12/28/2024 6:55:00 PM, 12/28/2024 11:55:00 PM, 40.3446235656738
12/28/2024 6:56:00 PM, 12/28/2024 11:56:00 PM, 40.2695846557617
12/28/2024 6:57:00 PM, 12/28/2024 11:57:00 PM, 40.5373001098633
12/28/2024 6:58:00 PM, 12/28/2024 11:58:00 PM, 40.3054695129395
12/28/2024 6:59:00 PM, 12/28/2024 11:59:00 PM, 40.2776718139648
12/28/2024 7:00:00 PM, 12/29/2024 12:00:00 AM, 40.5889015197754
12/28/2024 7:01:00 PM, 12/29/2024 12:01:00 AM, 40.9774742126465
12/28/2024 7:02:00 PM, 12/29/2024 12:02:00 AM, 41.037036895752
12/28/2024 7:03:00 PM, 12/29/2024 12:03:00 AM, 41.069766998291
12/28/2024 7:04:00 PM, 12/29/2024 12:04:00 AM, 40.8974685668945
12/28/2024 7:05:00 PM, 12/29/2024 12:05:00 AM, 40.6362419128418
12/28/2024 7:06:00 PM, 12/29/2024 12:06:00 AM, 40.6351776123047
12/28/2024 7:07:00 PM, 12/29/2024 12:07:00 AM, 40.7292556762695
12/28/2024 7:08:00 PM, 12/29/2024 12:08:00 AM, 40.584041595459
12/28/2024 7:09:00 PM, 12/29/2024 12:09:00 AM, 40.6059722900391
12/28/2024 7:10:00 PM, 12/29/2024 12:10:00 AM, 40.6697273254395
12/28/2024 7:11:00 PM, 12/29/2024 12:11:00 AM, 40.5090675354004
12/28/2024 7:12:00 PM, 12/29/2024 12:12:00 AM, 40.2056884765625
12/28/2024 7:13:00 PM, 12/29/2024 12:13:00 AM, 40.1641159057617
12/28/2024 7:14:00 PM, 12/29/2024 12:14:00 AM, 39.940746307373
12/28/2024 7:15:00 PM, 12/29/2024 12:15:00 AM, 39.7197380065918
12/28/2024 7:16:00 PM, 12/29/2024 12:16:00 AM, 39.6315460205078
12/28/2024 7:17:00 PM, 12/29/2024 12:17:00 AM, 39.6438064575195
12/28/2024 7:18:00 PM, 12/29/2024 12:18:00 AM, 39.6760139465332
12/28/2024 7:19:00 PM, 12/29/2024 12:19:00 AM, 39.7268333435059
12/28/2024 7:20:00 PM, 12/29/2024 12:20:00 AM, 39.8164176940918
12/28/2024 7:21:00 PM, 12/29/2024 12:21:00 AM, 39.8778648376465
12/28/2024 7:22:00 PM, 12/29/2024 12:22:00 AM, 39.6661071777344
12/28/2024 7:23:00 PM, 12/29/2024 12:23:00 AM, 39.7369689941406
12/28/2024 7:24:00 PM, 12/29/2024 12:24:00 AM, 39.6283569335938
12/28/2024 7:25:00 PM, 12/29/2024 12:25:00 AM, 39.6283569335938
12/28/2024 7:26:00 PM, 12/29/2024 12:26:00 AM, 39.3070373535156
12/28/2024 7:27:00 PM, 12/29/2024 12:27:00 AM, 38.9222068786621
12/28/2024 7:28:00 PM, 12/29/2024 12:28:00 AM, 38.6566200256348
12/28/2024 7:29:00 PM, 12/29/2024 12:29:00 AM, 38.8169174194336
12/28/2024 7:30:00 PM, 12/29/2024 12:30:00 AM, 38.6267204284668
12/28/2024 7:31:00 PM, 12/29/2024 12:31:00 AM, 38.3080139160156
12/28/2024 7:32:00 PM, 12/29/2024 12:32:00 AM, 38.0695457458496
12/28/2024 7:33:00 PM, 12/29/2024 12:33:00 AM, 38.0665435791016
12/28/2024 7:34:00 PM, 12/29/2024 12:34:00 AM, 38.0627975463867
12/28/2024 7:35:00 PM, 12/29/2024 12:35:00 AM, 37.8247299194336
12/28/2024 7:36:00 PM, 12/29/2024 12:36:00 AM, 37.7514266967773
12/28/2024 7:37:00 PM, 12/29/2024 12:37:00 AM, 37.9265823364258
12/28/2024 7:38:00 PM, 12/29/2024 12:38:00 AM, 37.9347953796387
12/28/2024 7:39:00 PM, 12/29/2024 12:39:00 AM, 38.0943794250488
12/28/2024 7:40:00 PM, 12/29/2024 12:40:00 AM, 38.3796157836914
12/28/2024 7:41:00 PM, 12/29/2024 12:41:00 AM, 38.0162162780762
12/28/2024 7:42:00 PM, 12/29/2024 12:42:00 AM, 37.9287643432617
12/28/2024 7:43:00 PM, 12/29/2024 12:43:00 AM, 38.0119972229004
12/28/2024 7:44:00 PM, 12/29/2024 12:44:00 AM, 38.3491859436035
12/28/2024 7:45:00 PM, 12/29/2024 12:45:00 AM, 38.4419097900391
12/28/2024 7:46:00 PM, 12/29/2024 12:46:00 AM, 38.4412269592285
12/28/2024 7:47:00 PM, 12/29/2024 12:47:00 AM, 38.6276397705078
12/28/2024 7:48:00 PM, 12/29/2024 12:48:00 AM, 38.6844100952148
12/28/2024 7:49:00 PM, 12/29/2024 12:49:00 AM, 38.3484039306641
12/28/2024 7:50:00 PM, 12/29/2024 12:50:00 AM, 39.1219902038574
12/28/2024 7:51:00 PM, 12/29/2024 12:51:00 AM, 39.1470069885254
12/28/2024 7:52:00 PM, 12/29/2024 12:52:00 AM, 39.3005485534668
12/28/2024 7:53:00 PM, 12/29/2024 12:53:00 AM, 39.6169052124023
12/28/2024 7:54:00 PM, 12/29/2024 12:54:00 AM, 39.4379081726074
12/28/2024 7:55:00 PM, 12/29/2024 12:55:00 AM, 39.4391136169434
12/28/2024 7:56:00 PM, 12/29/2024 12:56:00 AM, 39.3062744140625
12/28/2024 7:57:00 PM, 12/29/2024 12:57:00 AM, 39.5831184387207
12/28/2024 7:58:00 PM, 12/29/2024 12:58:00 AM, 39.9455718994141
12/28/2024 7:59:00 PM, 12/29/2024 12:59:00 AM, 39.8301849365234
12/28/2024 8:00:00 PM, 12/29/2024 1:00:00 AM, 39.8496170043945
12/28/2024 8:01:00 PM, 12/29/2024 1:01:00 AM, 39.8820877075195
12/28/2024 8:02:00 PM, 12/29/2024 1:02:00 AM, 40.1072769165039
12/28/2024 8:03:00 PM, 12/29/2024 1:03:00 AM, 39.7569427490234
12/28/2024 8:04:00 PM, 12/29/2024 1:04:00 AM, 39.4511680603027
12/28/2024 8:05:00 PM, 12/29/2024 1:05:00 AM, 39.1051368713379
12/28/2024 8:06:00 PM, 12/29/2024 1:06:00 AM, 39.283088684082
12/28/2024 8:07:00 PM, 12/29/2024 1:07:00 AM, 39.1384315490723
12/28/2024 8:08:00 PM, 12/29/2024 1:08:00 AM, 38.9376831054688
12/28/2024 8:09:00 PM, 12/29/2024 1:09:00 AM, 39.8105278015137
12/28/2024 8:10:00 PM, 12/29/2024 1:10:00 AM, 39.6684875488281
12/28/2024 8:11:00 PM, 12/29/2024 1:11:00 AM, 40.6694869995117
12/28/2024 8:12:00 PM, 12/29/2024 1:12:00 AM, 40.417610168457
12/28/2024 8:13:00 PM, 12/29/2024 1:13:00 AM, 39.9798698425293
12/28/2024 8:14:00 PM, 12/29/2024 1:14:00 AM, 40.2175598144531
12/28/2024 8:15:00 PM, 12/29/2024 1:15:00 AM, 40.2483024597168
12/28/2024 8:16:00 PM, 12/29/2024 1:16:00 AM, 39.8123168945313
12/28/2024 8:17:00 PM, 12/29/2024 1:17:00 AM, 39.567211151123
12/28/2024 8:18:00 PM, 12/29/2024 1:18:00 AM, 39.9084243774414
12/28/2024 8:19:00 PM, 12/29/2024 1:19:00 AM, 39.8847198486328
12/28/2024 8:20:00 PM, 12/29/2024 1:20:00 AM, 39.5421295166016
12/28/2024 8:21:00 PM, 12/29/2024 1:21:00 AM, 40.1530456542969
12/28/2024 8:22:00 PM, 12/29/2024 1:22:00 AM, 40.3369941711426
12/28/2024 8:23:00 PM, 12/29/2024 1:23:00 AM, 40.471809387207
12/28/2024 8:24:00 PM, 12/29/2024 1:24:00 AM, 40.1990127563477
12/28/2024 8:25:00 PM, 12/29/2024 1:25:00 AM, 40.4487037658691
12/28/2024 8:26:00 PM, 12/29/2024 1:26:00 AM, 40.4487037658691
12/28/2024 8:27:00 PM, 12/29/2024 1:27:00 AM, 40.5620498657227
12/28/2024 8:28:00 PM, 12/29/2024 1:28:00 AM, 40.2853546142578
12/28/2024 8:29:00 PM, 12/29/2024 1:29:00 AM, 40.6492881774902
12/28/2024 8:30:00 PM, 12/29/2024 1:30:00 AM, 40.9715690612793
12/28/2024 8:31:00 PM, 12/29/2024 1:31:00 AM, 41.6240196228027
12/28/2024 8:32:00 PM, 12/29/2024 1:32:00 AM, 42.1214561462402
12/28/2024 8:33:00 PM, 12/29/2024 1:33:00 AM, 42.121021270752
12/28/2024 8:34:00 PM, 12/29/2024 1:34:00 AM, 42.4840774536133
12/28/2024 8:35:00 PM, 12/29/2024 1:35:00 AM, 42.5143928527832
12/28/2024 8:36:00 PM, 12/29/2024 1:36:00 AM, 42.6784439086914
12/28/2024 8:37:00 PM, 12/29/2024 1:37:00 AM, 42.7377815246582
12/28/2024 8:38:00 PM, 12/29/2024 1:38:00 AM, 42.7251853942871
12/28/2024 8:39:00 PM, 12/29/2024 1:39:00 AM, 42.1965026855469
12/28/2024 8:40:00 PM, 12/29/2024 1:40:00 AM, 43.3063735961914
12/28/2024 8:41:00 PM, 12/29/2024 1:41:00 AM, 43.333366394043
12/28/2024 8:42:00 PM, 12/29/2024 1:42:00 AM, 43.6196022033691
12/28/2024 8:43:00 PM, 12/29/2024 1:43:00 AM, 43.7330665588379
12/28/2024 8:44:00 PM, 12/29/2024 1:44:00 AM, 43.7320518493652
12/28/2024 8:45:00 PM, 12/29/2024 1:45:00 AM, 44.1572685241699
12/28/2024 8:46:00 PM, 12/29/2024 1:46:00 AM, 44.666934967041
12/28/2024 8:47:00 PM, 12/29/2024 1:47:00 AM, 44.5871505737305
12/28/2024 8:48:00 PM, 12/29/2024 1:48:00 AM, 44.5964508056641
12/28/2024 8:49:00 PM, 12/29/2024 1:49:00 AM, 44.5351486206055
12/28/2024 8:50:00 PM, 12/29/2024 1:50:00 AM, 43.8352508544922
12/28/2024 8:51:00 PM, 12/29/2024 1:51:00 AM, 43.037353515625
12/28/2024 8:52:00 PM, 12/29/2024 1:52:00 AM, 43.2746467590332
12/28/2024 8:53:00 PM, 12/29/2024 1:53:00 AM, 43.4942436218262
12/28/2024 8:54:00 PM, 12/29/2024 1:54:00 AM, 44.0496406555176
12/28/2024 8:55:00 PM, 12/29/2024 1:55:00 AM, 43.453971862793
12/28/2024 8:56:00 PM, 12/29/2024 1:56:00 AM, 42.4369430541992
12/28/2024 8:57:00 PM, 12/29/2024 1:57:00 AM, 42.4233131408691
12/28/2024 8:58:00 PM, 12/29/2024 1:58:00 AM, 41.771167755127
12/28/2024 8:59:00 PM, 12/29/2024 1:59:00 AM, 41.972770690918
12/28/2024 9:00:00 PM, 12/29/2024 2:00:00 AM, 42.1464157104492
12/28/2024 9:01:00 PM, 12/29/2024 2:01:00 AM, 41.5113258361816
12/28/2024 9:02:00 PM, 12/29/2024 2:02:00 AM, 41.4318466186523
12/28/2024 9:03:00 PM, 12/29/2024 2:03:00 AM, 41.2147026062012
12/28/2024 9:04:00 PM, 12/29/2024 2:04:00 AM, 41.5882415771484
12/28/2024 9:05:00 PM, 12/29/2024 2:05:00 AM, 41.4412040710449
12/28/2024 9:06:00 PM, 12/29/2024 2:06:00 AM, 41.5270843505859
12/28/2024 9:07:00 PM, 12/29/2024 2:07:00 AM, 41.5284614562988
12/28/2024 9:08:00 PM, 12/29/2024 2:08:00 AM, 41.8762435913086
12/28/2024 9:09:00 PM, 12/29/2024 2:09:00 AM, 41.9090156555176
12/28/2024 9:10:00 PM, 12/29/2024 2:10:00 AM, 41.8014259338379
12/28/2024 9:11:00 PM, 12/29/2024 2:11:00 AM, 41.8576126098633
12/28/2024 9:12:00 PM, 12/29/2024 2:12:00 AM, 42.019775390625
12/28/2024 9:13:00 PM, 12/29/2024 2:13:00 AM, 41.7445030212402
12/28/2024 9:14:00 PM, 12/29/2024 2:14:00 AM, 41.9202117919922
12/28/2024 9:15:00 PM, 12/29/2024 2:15:00 AM, 41.5621337890625
12/28/2024 9:16:00 PM, 12/29/2024 2:16:00 AM, 41.8583335876465
12/28/2024 9:17:00 PM, 12/29/2024 2:17:00 AM, 42.1250801086426
12/28/2024 9:18:00 PM, 12/29/2024 2:18:00 AM, 41.6769065856934
12/28/2024 9:19:00 PM, 12/29/2024 2:19:00 AM, 41.9202690124512
12/28/2024 9:20:00 PM, 12/29/2024 2:20:00 AM, 42.0123252868652
12/28/2024 9:21:00 PM, 12/29/2024 2:21:00 AM, 41.8968162536621
12/28/2024 9:22:00 PM, 12/29/2024 2:22:00 AM, 42.0964622497559
12/28/2024 9:23:00 PM, 12/29/2024 2:23:00 AM, 41.8720436096191
12/28/2024 9:24:00 PM, 12/29/2024 2:24:00 AM, 41.8664360046387
12/28/2024 9:25:00 PM, 12/29/2024 2:25:00 AM, 41.6432113647461
12/28/2024 9:26:00 PM, 12/29/2024 2:26:00 AM, 41.8753433227539
12/28/2024 9:27:00 PM, 12/29/2024 2:27:00 AM, 41.8753433227539
12/28/2024 9:28:00 PM, 12/29/2024 2:28:00 AM, 41.980281829834
12/28/2024 9:29:00 PM, 12/29/2024 2:29:00 AM, 42.7051544189453
12/28/2024 9:30:00 PM, 12/29/2024 2:30:00 AM, 42.3604011535645
12/28/2024 9:31:00 PM, 12/29/2024 2:31:00 AM, 42.0899848937988
12/28/2024 9:32:00 PM, 12/29/2024 2:32:00 AM, 41.7760581970215
12/28/2024 9:33:00 PM, 12/29/2024 2:33:00 AM, 42.0314750671387
12/28/2024 9:34:00 PM, 12/29/2024 2:34:00 AM, 41.8887977600098
12/28/2024 9:35:00 PM, 12/29/2024 2:35:00 AM, 41.9379348754883
12/28/2024 9:36:00 PM, 12/29/2024 2:36:00 AM, 42.8291015625
12/28/2024 9:37:00 PM, 12/29/2024 2:37:00 AM, 44.0601806640625
12/28/2024 9:38:00 PM, 12/29/2024 2:38:00 AM, 43.9731559753418
12/28/2024 9:39:00 PM, 12/29/2024 2:39:00 AM, 44.0985565185547
12/28/2024 9:40:00 PM, 12/29/2024 2:40:00 AM, 44.1544303894043
12/28/2024 9:41:00 PM, 12/29/2024 2:41:00 AM, 43.9077911376953
12/28/2024 9:42:00 PM, 12/29/2024 2:42:00 AM, 43.8554306030273
12/28/2024 9:43:00 PM, 12/29/2024 2:43:00 AM, 44.8675994873047
12/28/2024 9:44:00 PM, 12/29/2024 2:44:00 AM, 44.7433547973633
12/28/2024 9:45:00 PM, 12/29/2024 2:45:00 AM, 44.8436851501465
12/28/2024 9:46:00 PM, 12/29/2024 2:46:00 AM, 44.8371620178223
12/28/2024 9:47:00 PM, 12/29/2024 2:47:00 AM, 45.1001014709473
12/28/2024 9:48:00 PM, 12/29/2024 2:48:00 AM, 44.681755065918
12/28/2024 9:49:00 PM, 12/29/2024 2:49:00 AM, 42.7904968261719
12/28/2024 9:50:00 PM, 12/29/2024 2:50:00 AM, 43.5996246337891
12/28/2024 9:51:00 PM, 12/29/2024 2:51:00 AM, 43.4043579101563
12/28/2024 9:52:00 PM, 12/29/2024 2:52:00 AM, 43.6250114440918
12/28/2024 9:53:00 PM, 12/29/2024 2:53:00 AM, 43.6316299438477
12/28/2024 9:54:00 PM, 12/29/2024 2:54:00 AM, 43.3836898803711
12/28/2024 9:55:00 PM, 12/29/2024 2:55:00 AM, 43.2527275085449
12/28/2024 9:56:00 PM, 12/29/2024 2:56:00 AM, 43.8819198608398
12/28/2024 9:57:00 PM, 12/29/2024 2:57:00 AM, 44.1150016784668
12/28/2024 9:58:00 PM, 12/29/2024 2:58:00 AM, 43.5599555969238
12/28/2024 9:59:00 PM, 12/29/2024 2:59:00 AM, 43.7763977050781
12/28/2024 10:00:00 PM, 12/29/2024 3:00:00 AM, 43.1074180603027
12/28/2024 10:01:00 PM, 12/29/2024 3:01:00 AM, 41.7305107116699
12/28/2024 10:02:00 PM, 12/29/2024 3:02:00 AM, 41.3403549194336
12/28/2024 10:03:00 PM, 12/29/2024 3:03:00 AM, 41.1891899108887
12/28/2024 10:04:00 PM, 12/29/2024 3:04:00 AM, 41.099292755127
12/28/2024 10:05:00 PM, 12/29/2024 3:05:00 AM, 40.9211616516113
12/28/2024 10:06:00 PM, 12/29/2024 3:06:00 AM, 41.2435722351074
12/28/2024 10:07:00 PM, 12/29/2024 3:07:00 AM, 41.1552124023437
12/28/2024 10:08:00 PM, 12/29/2024 3:08:00 AM, 41.3344421386719
12/28/2024 10:09:00 PM, 12/29/2024 3:09:00 AM, 41.7284889221191
12/28/2024 10:10:00 PM, 12/29/2024 3:10:00 AM, 41.8695297241211
12/28/2024 10:11:00 PM, 12/29/2024 3:11:00 AM, 42.2622528076172
12/28/2024 10:12:00 PM, 12/29/2024 3:12:00 AM, 42.7413597106934
12/28/2024 10:13:00 PM, 12/29/2024 3:13:00 AM, 42.2920532226563
12/28/2024 10:14:00 PM, 12/29/2024 3:14:00 AM, 42.0512237548828
12/28/2024 10:15:00 PM, 12/29/2024 3:15:00 AM, 42.2159805297852
12/28/2024 10:16:00 PM, 12/29/2024 3:16:00 AM, 42.0583000183105
12/28/2024 10:17:00 PM, 12/29/2024 3:17:00 AM, 41.6402282714844
12/28/2024 10:18:00 PM, 12/29/2024 3:18:00 AM, 41.3309326171875
12/28/2024 10:19:00 PM, 12/29/2024 3:19:00 AM, 41.8379745483398
12/28/2024 10:20:00 PM, 12/29/2024 3:20:00 AM, 41.5945701599121
12/28/2024 10:21:00 PM, 12/29/2024 3:21:00 AM, 41.7166481018066
12/28/2024 10:22:00 PM, 12/29/2024 3:22:00 AM, 41.409065246582
12/28/2024 10:23:00 PM, 12/29/2024 3:23:00 AM, 41.6992683410645
12/28/2024 10:24:00 PM, 12/29/2024 3:24:00 AM, 42.0468444824219
12/28/2024 10:25:00 PM, 12/29/2024 3:25:00 AM, 42.2563362121582
12/28/2024 10:26:00 PM, 12/29/2024 3:26:00 AM, 42.0252418518066
12/28/2024 10:27:00 PM, 12/29/2024 3:27:00 AM, 42.2647857666016
12/28/2024 10:28:00 PM, 12/29/2024 3:28:00 AM, 42.2647857666016
12/28/2024 10:29:00 PM, 12/29/2024 3:29:00 AM, 42.297248840332
12/28/2024 10:30:00 PM, 12/29/2024 3:30:00 AM, 42.6643981933594
12/28/2024 10:31:00 PM, 12/29/2024 3:31:00 AM, 42.8008117675781
12/28/2024 10:32:00 PM, 12/29/2024 3:32:00 AM, 42.5168571472168
12/28/2024 10:33:00 PM, 12/29/2024 3:33:00 AM, 42.6119537353516
12/28/2024 10:34:00 PM, 12/29/2024 3:34:00 AM, 42.6914291381836
12/28/2024 10:35:00 PM, 12/29/2024 3:35:00 AM, 42.140308380127
12/28/2024 10:36:00 PM, 12/29/2024 3:36:00 AM, 42.2962837219238
12/28/2024 10:37:00 PM, 12/29/2024 3:37:00 AM, 42.634952545166
12/28/2024 10:38:00 PM, 12/29/2024 3:38:00 AM, 42.8644676208496
12/28/2024 10:39:00 PM, 12/29/2024 3:39:00 AM, 42.8836555480957
12/28/2024 10:40:00 PM, 12/29/2024 3:40:00 AM, 42.8173179626465
12/28/2024 10:41:00 PM, 12/29/2024 3:41:00 AM, 42.6803894042969
12/28/2024 10:42:00 PM, 12/29/2024 3:42:00 AM, 42.663013458252
12/28/2024 10:43:00 PM, 12/29/2024 3:43:00 AM, 42.7652053833008
12/28/2024 10:44:00 PM, 12/29/2024 3:44:00 AM, 42.6549797058105
12/28/2024 10:45:00 PM, 12/29/2024 3:45:00 AM, 42.590950012207
12/28/2024 10:46:00 PM, 12/29/2024 3:46:00 AM, 42.4333190917969
12/28/2024 10:47:00 PM, 12/29/2024 3:47:00 AM, 42.2487335205078
12/28/2024 10:48:00 PM, 12/29/2024 3:48:00 AM, 42.2353858947754
12/28/2024 10:49:00 PM, 12/29/2024 3:49:00 AM, 42.2333297729492
12/28/2024 10:50:00 PM, 12/29/2024 3:50:00 AM, 42.2058601379395
12/28/2024 10:51:00 PM, 12/29/2024 3:51:00 AM, 41.9395561218262
12/28/2024 10:52:00 PM, 12/29/2024 3:52:00 AM, 41.9457511901855
12/28/2024 10:53:00 PM, 12/29/2024 3:53:00 AM, 42.0918006896973
12/28/2024 10:54:00 PM, 12/29/2024 3:54:00 AM, 41.8431243896484
12/28/2024 10:55:00 PM, 12/29/2024 3:55:00 AM, 41.9696578979492
12/28/2024 10:56:00 PM, 12/29/2024 3:56:00 AM, 41.9797019958496
12/28/2024 10:57:00 PM, 12/29/2024 3:57:00 AM, 41.7042846679688
12/28/2024 10:58:00 PM, 12/29/2024 3:58:00 AM, 41.9888572692871
12/28/2024 10:59:00 PM, 12/29/2024 3:59:00 AM, 42.1793746948242
12/28/2024 11:00:00 PM, 12/29/2024 4:00:00 AM, 42.2447547912598
12/28/2024 11:01:00 PM, 12/29/2024 4:01:00 AM, 42.1378936767578
12/28/2024 11:02:00 PM, 12/29/2024 4:02:00 AM, 41.8405151367187
12/28/2024 11:03:00 PM, 12/29/2024 4:03:00 AM, 41.689510345459
12/28/2024 11:04:00 PM, 12/29/2024 4:04:00 AM, 41.4898643493652
12/28/2024 11:05:00 PM, 12/29/2024 4:05:00 AM, 41.098819732666
12/28/2024 11:06:00 PM, 12/29/2024 4:06:00 AM, 41.0436363220215
12/28/2024 11:07:00 PM, 12/29/2024 4:07:00 AM, 40.5040702819824
12/28/2024 11:08:00 PM, 12/29/2024 4:08:00 AM, 40.460033416748
12/28/2024 11:09:00 PM, 12/29/2024 4:09:00 AM, 40.9997138977051
12/28/2024 11:10:00 PM, 12/29/2024 4:10:00 AM, 41.0697631835938
12/28/2024 11:11:00 PM, 12/29/2024 4:11:00 AM, 40.7081565856934
12/28/2024 11:12:00 PM, 12/29/2024 4:12:00 AM, 40.4411849975586
12/28/2024 11:13:00 PM, 12/29/2024 4:13:00 AM, 40.2872886657715
12/28/2024 11:14:00 PM, 12/29/2024 4:14:00 AM, 40.0791130065918
12/28/2024 11:15:00 PM, 12/29/2024 4:15:00 AM, 39.9141502380371
12/28/2024 11:16:00 PM, 12/29/2024 4:16:00 AM, 39.8318519592285
12/28/2024 11:17:00 PM, 12/29/2024 4:17:00 AM, 39.8001098632813
12/28/2024 11:18:00 PM, 12/29/2024 4:18:00 AM, 39.6924896240234
12/28/2024 11:19:00 PM, 12/29/2024 4:19:00 AM, 39.667724609375
12/28/2024 11:20:00 PM, 12/29/2024 4:20:00 AM, 39.6966819763184
12/28/2024 11:21:00 PM, 12/29/2024 4:21:00 AM, 39.5190963745117
12/28/2024 11:22:00 PM, 12/29/2024 4:22:00 AM, 39.4329795837402
12/28/2024 11:23:00 PM, 12/29/2024 4:23:00 AM, 39.3749465942383
12/28/2024 11:24:00 PM, 12/29/2024 4:24:00 AM, 39.5025672912598
12/28/2024 11:25:00 PM, 12/29/2024 4:25:00 AM, 39.496166229248
12/28/2024 11:26:00 PM, 12/29/2024 4:26:00 AM, 39.5634765625
12/28/2024 11:27:00 PM, 12/29/2024 4:27:00 AM, 39.556209564209
12/28/2024 11:28:00 PM, 12/29/2024 4:28:00 AM, 39.4729614257813
12/28/2024 11:29:00 PM, 12/29/2024 4:29:00 AM, 39.4729614257813
12/28/2024 11:30:00 PM, 12/29/2024 4:30:00 AM, 39.4729614257813
12/28/2024 11:31:00 PM, 12/29/2024 4:31:00 AM, 39.219051361084
12/28/2024 11:32:00 PM, 12/29/2024 4:32:00 AM, 39.3637733459473
12/28/2024 11:33:00 PM, 12/29/2024 4:33:00 AM, 39.2652359008789
12/28/2024 11:34:00 PM, 12/29/2024 4:34:00 AM, 39.137622833252
12/28/2024 11:35:00 PM, 12/29/2024 4:35:00 AM, 39.312858581543
12/28/2024 11:36:00 PM, 12/29/2024 4:36:00 AM, 39.2038955688477
12/28/2024 11:37:00 PM, 12/29/2024 4:37:00 AM, 39.019702911377
12/28/2024 11:38:00 PM, 12/29/2024 4:38:00 AM, 38.935791015625
12/28/2024 11:39:00 PM, 12/29/2024 4:39:00 AM, 38.8703384399414
12/28/2024 11:40:00 PM, 12/29/2024 4:40:00 AM, 38.8965148925781
12/28/2024 11:41:00 PM, 12/29/2024 4:41:00 AM, 38.8711280822754
12/28/2024 11:42:00 PM, 12/29/2024 4:42:00 AM, 38.8987503051758
12/28/2024 11:43:00 PM, 12/29/2024 4:43:00 AM, 38.7786483764648
12/28/2024 11:44:00 PM, 12/29/2024 4:44:00 AM, 38.8031387329102
12/28/2024 11:45:00 PM, 12/29/2024 4:45:00 AM, 38.9312019348145
12/28/2024 11:46:00 PM, 12/29/2024 4:46:00 AM, 39.0311660766602
12/28/2024 11:47:00 PM, 12/29/2024 4:47:00 AM, 38.8505935668945
12/28/2024 11:48:00 PM, 12/29/2024 4:48:00 AM, 38.9841346740723
12/28/2024 11:49:00 PM, 12/29/2024 4:49:00 AM, 39.2838554382324
12/28/2024 11:50:00 PM, 12/29/2024 4:50:00 AM, 39.367301940918
12/28/2024 11:51:00 PM, 12/29/2024 4:51:00 AM, 39.448112487793
12/28/2024 11:52:00 PM, 12/29/2024 4:52:00 AM, 39.7152938842773
12/28/2024 11:53:00 PM, 12/29/2024 4:53:00 AM, 39.7251777648926
12/28/2024 11:54:00 PM, 12/29/2024 4:54:00 AM, 39.5955085754395
12/28/2024 11:55:00 PM, 12/29/2024 4:55:00 AM, 39.5655555725098
12/28/2024 11:56:00 PM, 12/29/2024 4:56:00 AM, 39.4880027770996
12/28/2024 11:57:00 PM, 12/29/2024 4:57:00 AM, 39.8357887268066
12/28/2024 11:58:00 PM, 12/29/2024 4:58:00 AM, 39.5769882202148
12/28/2024 11:59:00 PM, 12/29/2024 4:59:00 AM, 39.7028121948242
12/29/2024 12:00:00 AM, 12/29/2024 5:00:00 AM, 39.8318634033203
12/29/2024 12:01:00 AM, 12/29/2024 5:01:00 AM, 39.5427780151367
12/29/2024 12:02:00 AM, 12/29/2024 5:02:00 AM, 39.6813430786133
12/29/2024 12:03:00 AM, 12/29/2024 5:03:00 AM, 39.6318359375
12/29/2024 12:04:00 AM, 12/29/2024 5:04:00 AM, 39.603084564209
12/29/2024 12:05:00 AM, 12/29/2024 5:05:00 AM, 40.1279945373535
12/29/2024 12:06:00 AM, 12/29/2024 5:06:00 AM, 39.995189666748
12/29/2024 12:07:00 AM, 12/29/2024 5:07:00 AM, 39.9231376647949
12/29/2024 12:08:00 AM, 12/29/2024 5:08:00 AM, 40.0152168273926
12/29/2024 12:09:00 AM, 12/29/2024 5:09:00 AM, 39.8769607543945
12/29/2024 12:10:00 AM, 12/29/2024 5:10:00 AM, 40.2580070495605
12/29/2024 12:11:00 AM, 12/29/2024 5:11:00 AM, 40.1790809631348
12/29/2024 12:12:00 AM, 12/29/2024 5:12:00 AM, 40.0576019287109
12/29/2024 12:13:00 AM, 12/29/2024 5:13:00 AM, 40.0334053039551
12/29/2024 12:14:00 AM, 12/29/2024 5:14:00 AM, 40.0990753173828
12/29/2024 12:15:00 AM, 12/29/2024 5:15:00 AM, 40.2335548400879
12/29/2024 12:16:00 AM, 12/29/2024 5:16:00 AM, 40.0451202392578
12/29/2024 12:17:00 AM, 12/29/2024 5:17:00 AM, 39.9489860534668
12/29/2024 12:18:00 AM, 12/29/2024 5:18:00 AM, 40.0154190063477
12/29/2024 12:19:00 AM, 12/29/2024 5:19:00 AM, 39.8123321533203
12/29/2024 12:20:00 AM, 12/29/2024 5:20:00 AM, 39.3903961181641
12/29/2024 12:21:00 AM, 12/29/2024 5:21:00 AM, 39.241024017334
12/29/2024 12:22:00 AM, 12/29/2024 5:22:00 AM, 39.3267784118652
12/29/2024 12:23:00 AM, 12/29/2024 5:23:00 AM, 39.2177200317383
12/29/2024 12:24:00 AM, 12/29/2024 5:24:00 AM, 39.0989685058594
12/29/2024 12:25:00 AM, 12/29/2024 5:25:00 AM, 39.3862457275391
12/29/2024 12:26:00 AM, 12/29/2024 5:26:00 AM, 39.4549179077148
12/29/2024 12:27:00 AM, 12/29/2024 5:27:00 AM, 39.1946640014648
12/29/2024 12:28:00 AM, 12/29/2024 5:28:00 AM, 39.0387268066406
12/29/2024 12:29:00 AM, 12/29/2024 5:29:00 AM, 39.0511283874512
12/29/2024 12:30:00 AM, 12/29/2024 5:30:00 AM, 39.0320930480957
12/29/2024 12:31:00 AM, 12/29/2024 5:31:00 AM, 39.0320930480957
12/29/2024 12:32:00 AM, 12/29/2024 5:32:00 AM, 38.7135887145996
12/29/2024 12:33:00 AM, 12/29/2024 5:33:00 AM, 38.9032173156738
12/29/2024 12:34:00 AM, 12/29/2024 5:34:00 AM, 38.4350242614746
12/29/2024 12:35:00 AM, 12/29/2024 5:35:00 AM, 37.9802093505859
12/29/2024 12:36:00 AM, 12/29/2024 5:36:00 AM, 37.9941558837891
12/29/2024 12:37:00 AM, 12/29/2024 5:37:00 AM, 38.2579002380371
12/29/2024 12:38:00 AM, 12/29/2024 5:38:00 AM, 37.807861328125
12/29/2024 12:39:00 AM, 12/29/2024 5:39:00 AM, 37.332878112793
12/29/2024 12:40:00 AM, 12/29/2024 5:40:00 AM, 37.2079429626465
12/29/2024 12:41:00 AM, 12/29/2024 5:41:00 AM, 37.0685195922852
12/29/2024 12:42:00 AM, 12/29/2024 5:42:00 AM, 36.7920799255371
12/29/2024 12:43:00 AM, 12/29/2024 5:43:00 AM, 36.6715812683105
12/29/2024 12:44:00 AM, 12/29/2024 5:44:00 AM, 37.3215255737305
12/29/2024 12:45:00 AM, 12/29/2024 5:45:00 AM, 37.8906059265137
12/29/2024 12:46:00 AM, 12/29/2024 5:46:00 AM, 38.3552856445313
12/29/2024 12:47:00 AM, 12/29/2024 5:47:00 AM, 38.3838996887207
12/29/2024 12:48:00 AM, 12/29/2024 5:48:00 AM, 38.7451858520508
12/29/2024 12:49:00 AM, 12/29/2024 5:49:00 AM, 38.4078674316406
12/29/2024 12:50:00 AM, 12/29/2024 5:50:00 AM, 38.3910446166992
12/29/2024 12:51:00 AM, 12/29/2024 5:51:00 AM, 38.6642570495605
12/29/2024 12:52:00 AM, 12/29/2024 5:52:00 AM, 38.2559509277344
12/29/2024 12:53:00 AM, 12/29/2024 5:53:00 AM, 38.6931457519531
12/29/2024 12:54:00 AM, 12/29/2024 5:54:00 AM, 39.0233459472656
12/29/2024 12:55:00 AM, 12/29/2024 5:55:00 AM, 39.0771064758301
12/29/2024 12:56:00 AM, 12/29/2024 5:56:00 AM, 38.7582664489746
12/29/2024 12:57:00 AM, 12/29/2024 5:57:00 AM, 38.998233795166
12/29/2024 12:58:00 AM, 12/29/2024 5:58:00 AM, 38.7837829589844
12/29/2024 12:59:00 AM, 12/29/2024 5:59:00 AM, 38.8540382385254
12/29/2024 1:00:00 AM, 12/29/2024 6:00:00 AM, 38.651782989502
12/29/2024 1:01:00 AM, 12/29/2024 6:01:00 AM, 39.2843742370605
12/29/2024 1:02:00 AM, 12/29/2024 6:02:00 AM, 39.1943817138672
12/29/2024 1:03:00 AM, 12/29/2024 6:03:00 AM, 38.8316268920898
12/29/2024 1:04:00 AM, 12/29/2024 6:04:00 AM, 38.9755020141602
12/29/2024 1:05:00 AM, 12/29/2024 6:05:00 AM, 38.8424377441406
12/29/2024 1:06:00 AM, 12/29/2024 6:06:00 AM, 38.0401802062988
12/29/2024 1:07:00 AM, 12/29/2024 6:07:00 AM, 37.6334342956543
12/29/2024 1:08:00 AM, 12/29/2024 6:08:00 AM, 37.522029876709
12/29/2024 1:09:00 AM, 12/29/2024 6:09:00 AM, 37.1672172546387
12/29/2024 1:10:00 AM, 12/29/2024 6:10:00 AM, 37.0197715759277
12/29/2024 1:11:00 AM, 12/29/2024 6:11:00 AM, 37.1166648864746
12/29/2024 1:12:00 AM, 12/29/2024 6:12:00 AM, 37.176212310791
12/29/2024 1:13:00 AM, 12/29/2024 6:13:00 AM, 36.8438034057617
12/29/2024 1:14:00 AM, 12/29/2024 6:14:00 AM, 36.3094863891602
12/29/2024 1:15:00 AM, 12/29/2024 6:15:00 AM, 35.6427116394043
12/29/2024 1:16:00 AM, 12/29/2024 6:16:00 AM, 35.6010093688965
12/29/2024 1:17:00 AM, 12/29/2024 6:17:00 AM, 35.6129150390625
12/29/2024 1:18:00 AM, 12/29/2024 6:18:00 AM, 35.7506484985352
12/29/2024 1:19:00 AM, 12/29/2024 6:19:00 AM, 35.8300895690918
12/29/2024 1:20:00 AM, 12/29/2024 6:20:00 AM, 36.2703971862793
12/29/2024 1:21:00 AM, 12/29/2024 6:21:00 AM, 36.2306480407715
12/29/2024 1:22:00 AM, 12/29/2024 6:22:00 AM, 36.2100296020508
12/29/2024 1:23:00 AM, 12/29/2024 6:23:00 AM, 36.3568382263184
12/29/2024 1:24:00 AM, 12/29/2024 6:24:00 AM, 36.4922676086426
12/29/2024 1:25:00 AM, 12/29/2024 6:25:00 AM, 36.2642135620117
12/29/2024 1:26:00 AM, 12/29/2024 6:26:00 AM, 36.1991271972656
12/29/2024 1:27:00 AM, 12/29/2024 6:27:00 AM, 36.114070892334
12/29/2024 1:28:00 AM, 12/29/2024 6:28:00 AM, 36.0393104553223
12/29/2024 1:29:00 AM, 12/29/2024 6:29:00 AM, 35.8948593139648
12/29/2024 1:30:00 AM, 12/29/2024 6:30:00 AM, 35.9033241271973
12/29/2024 1:31:00 AM, 12/29/2024 6:31:00 AM, 35.9039764404297
12/29/2024 1:32:00 AM, 12/29/2024 6:32:00 AM, 35.9039764404297
12/29/2024 1:33:00 AM, 12/29/2024 6:33:00 AM, 36.2587623596191
12/29/2024 1:34:00 AM, 12/29/2024 6:34:00 AM, 36.0751533508301
12/29/2024 1:35:00 AM, 12/29/2024 6:35:00 AM, 36.0166320800781
12/29/2024 1:36:00 AM, 12/29/2024 6:36:00 AM, 36.2436981201172
12/29/2024 1:37:00 AM, 12/29/2024 6:37:00 AM, 36.4682464599609
12/29/2024 1:38:00 AM, 12/29/2024 6:38:00 AM, 36.6730613708496
12/29/2024 1:39:00 AM, 12/29/2024 6:39:00 AM, 36.3730392456055
12/29/2024 1:40:00 AM, 12/29/2024 6:40:00 AM, 36.0082740783691
12/29/2024 1:41:00 AM, 12/29/2024 6:41:00 AM, 36.1422309875488
12/29/2024 1:42:00 AM, 12/29/2024 6:42:00 AM, 36.621280670166
12/29/2024 1:43:00 AM, 12/29/2024 6:43:00 AM, 37.1173362731934
12/29/2024 1:44:00 AM, 12/29/2024 6:44:00 AM, 37.359245300293
12/29/2024 1:45:00 AM, 12/29/2024 6:45:00 AM, 36.6044006347656
12/29/2024 1:46:00 AM, 12/29/2024 6:46:00 AM, 36.2024841308594
12/29/2024 1:47:00 AM, 12/29/2024 6:47:00 AM, 35.788875579834
12/29/2024 1:48:00 AM, 12/29/2024 6:48:00 AM, 35.8194160461426
12/29/2024 1:49:00 AM, 12/29/2024 6:49:00 AM, 35.7964668273926
12/29/2024 1:50:00 AM, 12/29/2024 6:50:00 AM, 35.704460144043
12/29/2024 1:51:00 AM, 12/29/2024 6:51:00 AM, 36.2976570129395
12/29/2024 1:52:00 AM, 12/29/2024 6:52:00 AM, 36.1862411499023
12/29/2024 1:53:00 AM, 12/29/2024 6:53:00 AM, 35.8239631652832
12/29/2024 1:54:00 AM, 12/29/2024 6:54:00 AM, 35.9710960388184
12/29/2024 1:55:00 AM, 12/29/2024 6:55:00 AM, 35.9928283691406
12/29/2024 1:56:00 AM, 12/29/2024 6:56:00 AM, 35.9516067504883
12/29/2024 1:57:00 AM, 12/29/2024 6:57:00 AM, 36.185848236084
12/29/2024 1:58:00 AM, 12/29/2024 6:58:00 AM, 36.1783218383789
12/29/2024 1:59:00 AM, 12/29/2024 6:59:00 AM, 36.3897094726563
12/29/2024 2:00:00 AM, 12/29/2024 7:00:00 AM, 36.0379180908203
12/29/2024 2:01:00 AM, 12/29/2024 7:01:00 AM, 35.8457260131836
12/29/2024 2:02:00 AM, 12/29/2024 7:02:00 AM, 35.4021949768066
12/29/2024 2:03:00 AM, 12/29/2024 7:03:00 AM, 35.9322395324707
12/29/2024 2:04:00 AM, 12/29/2024 7:04:00 AM, 36.4139518737793
12/29/2024 2:05:00 AM, 12/29/2024 7:05:00 AM, 36.4385185241699
12/29/2024 2:06:00 AM, 12/29/2024 7:06:00 AM, 36.2645835876465
12/29/2024 2:07:00 AM, 12/29/2024 7:07:00 AM, 35.754150390625
12/29/2024 2:08:00 AM, 12/29/2024 7:08:00 AM, 35.8400917053223
12/29/2024 2:09:00 AM, 12/29/2024 7:09:00 AM, 36.1299285888672
12/29/2024 2:10:00 AM, 12/29/2024 7:10:00 AM, 36.0202980041504
12/29/2024 2:11:00 AM, 12/29/2024 7:11:00 AM, 35.6461486816406
12/29/2024 2:12:00 AM, 12/29/2024 7:12:00 AM, 35.649600982666
12/29/2024 2:13:00 AM, 12/29/2024 7:13:00 AM, 35.8537940979004
12/29/2024 2:14:00 AM, 12/29/2024 7:14:00 AM, 35.5027351379395
12/29/2024 2:15:00 AM, 12/29/2024 7:15:00 AM, 35.2199783325195
12/29/2024 2:16:00 AM, 12/29/2024 7:16:00 AM, 35.0118255615234
12/29/2024 2:17:00 AM, 12/29/2024 7:17:00 AM, 34.972728729248
12/29/2024 2:18:00 AM, 12/29/2024 7:18:00 AM, 34.9948425292969
12/29/2024 2:19:00 AM, 12/29/2024 7:19:00 AM, 35.158073425293
12/29/2024 2:20:00 AM, 12/29/2024 7:20:00 AM, 35.5156288146973
12/29/2024 2:21:00 AM, 12/29/2024 7:21:00 AM, 35.6972274780273
12/29/2024 2:22:00 AM, 12/29/2024 7:22:00 AM, 35.6373596191406
12/29/2024 2:23:00 AM, 12/29/2024 7:23:00 AM, 35.452564239502
12/29/2024 2:24:00 AM, 12/29/2024 7:24:00 AM, 35.107063293457
12/29/2024 2:25:00 AM, 12/29/2024 7:25:00 AM, 34.8780746459961
12/29/2024 2:26:00 AM, 12/29/2024 7:26:00 AM, 34.974723815918
12/29/2024 2:27:00 AM, 12/29/2024 7:27:00 AM, 34.7297630310059
12/29/2024 2:28:00 AM, 12/29/2024 7:28:00 AM, 34.6691513061523
12/29/2024 2:29:00 AM, 12/29/2024 7:29:00 AM, 34.9759902954102
12/29/2024 2:30:00 AM, 12/29/2024 7:30:00 AM, 34.9175224304199
12/29/2024 2:31:00 AM, 12/29/2024 7:31:00 AM, 34.8595161437988
12/29/2024 2:32:00 AM, 12/29/2024 7:32:00 AM, 34.6664390563965
12/29/2024 2:33:00 AM, 12/29/2024 7:33:00 AM, 34.6664390563965
12/29/2024 2:34:00 AM, 12/29/2024 7:34:00 AM, 34.2532768249512
12/29/2024 2:35:00 AM, 12/29/2024 7:35:00 AM, 33.9820137023926
12/29/2024 2:36:00 AM, 12/29/2024 7:36:00 AM, 34.1093139648437
12/29/2024 2:37:00 AM, 12/29/2024 7:37:00 AM, 34.1530380249023
12/29/2024 2:38:00 AM, 12/29/2024 7:38:00 AM, 33.8165245056152
12/29/2024 2:39:00 AM, 12/29/2024 7:39:00 AM, 34.1373023986816
12/29/2024 2:40:00 AM, 12/29/2024 7:40:00 AM, 34.0948638916016
12/29/2024 2:41:00 AM, 12/29/2024 7:41:00 AM, 34.1837692260742
12/29/2024 2:42:00 AM, 12/29/2024 7:42:00 AM, 34.2795562744141
12/29/2024 2:43:00 AM, 12/29/2024 7:43:00 AM, 34.4528465270996
12/29/2024 2:44:00 AM, 12/29/2024 7:44:00 AM, 34.7870788574219
12/29/2024 2:45:00 AM, 12/29/2024 7:45:00 AM, 35.6234970092773
12/29/2024 2:46:00 AM, 12/29/2024 7:46:00 AM, 35.721866607666
12/29/2024 2:47:00 AM, 12/29/2024 7:47:00 AM, 36.0932121276855
12/29/2024 2:48:00 AM, 12/29/2024 7:48:00 AM, 35.962818145752
12/29/2024 2:49:00 AM, 12/29/2024 7:49:00 AM, 36.2570495605469
12/29/2024 2:50:00 AM, 12/29/2024 7:50:00 AM, 36.3857192993164
12/29/2024 2:51:00 AM, 12/29/2024 7:51:00 AM, 36.8634986877441
12/29/2024 2:52:00 AM, 12/29/2024 7:52:00 AM, 36.9850273132324
12/29/2024 2:53:00 AM, 12/29/2024 7:53:00 AM, 37.6241569519043
12/29/2024 2:54:00 AM, 12/29/2024 7:54:00 AM, 37.0261116027832
12/29/2024 2:55:00 AM, 12/29/2024 7:55:00 AM, 36.4663162231445
12/29/2024 2:56:00 AM, 12/29/2024 7:56:00 AM, 36.4091186523438
12/29/2024 2:57:00 AM, 12/29/2024 7:57:00 AM, 35.897777557373
12/29/2024 2:58:00 AM, 12/29/2024 7:58:00 AM, 35.7277603149414
12/29/2024 2:59:00 AM, 12/29/2024 7:59:00 AM, 36.3557929992676
12/29/2024 3:00:00 AM, 12/29/2024 8:00:00 AM, 35.9825172424316
12/29/2024 3:01:00 AM, 12/29/2024 8:01:00 AM, 36.3902130126953
12/29/2024 3:02:00 AM, 12/29/2024 8:02:00 AM, 36.3668365478516
12/29/2024 3:03:00 AM, 12/29/2024 8:03:00 AM, 36.1891326904297
12/29/2024 3:04:00 AM, 12/29/2024 8:04:00 AM, 35.751277923584
12/29/2024 3:05:00 AM, 12/29/2024 8:05:00 AM, 35.0981178283691
12/29/2024 3:06:00 AM, 12/29/2024 8:06:00 AM, 35.1448020935059
12/29/2024 3:07:00 AM, 12/29/2024 8:07:00 AM, 34.7582817077637
12/29/2024 3:08:00 AM, 12/29/2024 8:08:00 AM, 34.8579139709473
12/29/2024 3:09:00 AM, 12/29/2024 8:09:00 AM, 34.9167900085449
12/29/2024 3:10:00 AM, 12/29/2024 8:10:00 AM, 34.7161903381348
12/29/2024 3:11:00 AM, 12/29/2024 8:11:00 AM, 34.9142112731934
12/29/2024 3:12:00 AM, 12/29/2024 8:12:00 AM, 34.9398994445801
12/29/2024 3:13:00 AM, 12/29/2024 8:13:00 AM, 35.1168098449707
12/29/2024 3:14:00 AM, 12/29/2024 8:14:00 AM, 35.1905670166016
12/29/2024 3:15:00 AM, 12/29/2024 8:15:00 AM, 35.0698432922363
12/29/2024 3:16:00 AM, 12/29/2024 8:16:00 AM, 34.8454208374023
12/29/2024 3:17:00 AM, 12/29/2024 8:17:00 AM, 35.1368446350098
12/29/2024 3:18:00 AM, 12/29/2024 8:18:00 AM, 34.7481384277344
12/29/2024 3:19:00 AM, 12/29/2024 8:19:00 AM, 34.5674743652344
12/29/2024 3:20:00 AM, 12/29/2024 8:20:00 AM, 34.605339050293
12/29/2024 3:21:00 AM, 12/29/2024 8:21:00 AM, 34.9303932189941
12/29/2024 3:22:00 AM, 12/29/2024 8:22:00 AM, 34.7781715393066
12/29/2024 3:23:00 AM, 12/29/2024 8:23:00 AM, 34.0247955322266
12/29/2024 3:24:00 AM, 12/29/2024 8:24:00 AM, 33.6901359558105
12/29/2024 3:25:00 AM, 12/29/2024 8:25:00 AM, 33.6068420410156
12/29/2024 3:26:00 AM, 12/29/2024 8:26:00 AM, 33.6459159851074
12/29/2024 3:27:00 AM, 12/29/2024 8:27:00 AM, 33.9303321838379
12/29/2024 3:28:00 AM, 12/29/2024 8:28:00 AM, 33.645393371582
12/29/2024 3:29:00 AM, 12/29/2024 8:29:00 AM, 33.7048645019531
12/29/2024 3:30:00 AM, 12/29/2024 8:30:00 AM, 33.7022399902344
12/29/2024 3:31:00 AM, 12/29/2024 8:31:00 AM, 33.9721183776855
12/29/2024 3:32:00 AM, 12/29/2024 8:32:00 AM, 33.9067115783691
12/29/2024 3:33:00 AM, 12/29/2024 8:33:00 AM, 34.0072021484375
12/29/2024 3:34:00 AM, 12/29/2024 8:34:00 AM, 34.0072021484375
12/29/2024 3:35:00 AM, 12/29/2024 8:35:00 AM, 33.7700233459473
12/29/2024 3:36:00 AM, 12/29/2024 8:36:00 AM, 33.5312805175781
12/29/2024 3:37:00 AM, 12/29/2024 8:37:00 AM, 33.3634948730469
12/29/2024 3:38:00 AM, 12/29/2024 8:38:00 AM, 33.5239906311035
12/29/2024 3:39:00 AM, 12/29/2024 8:39:00 AM, 33.4940910339355
12/29/2024 3:40:00 AM, 12/29/2024 8:40:00 AM, 33.5904541015625
12/29/2024 3:41:00 AM, 12/29/2024 8:41:00 AM, 33.6311111450195
12/29/2024 3:42:00 AM, 12/29/2024 8:42:00 AM, 33.5789260864258
12/29/2024 3:43:00 AM, 12/29/2024 8:43:00 AM, 33.6534271240234
12/29/2024 3:44:00 AM, 12/29/2024 8:44:00 AM, 33.4442596435547
12/29/2024 3:45:00 AM, 12/29/2024 8:45:00 AM, 33.5112838745117
12/29/2024 3:46:00 AM, 12/29/2024 8:46:00 AM, 33.4169998168945
12/29/2024 3:47:00 AM, 12/29/2024 8:47:00 AM, 33.1470565795898
12/29/2024 3:48:00 AM, 12/29/2024 8:48:00 AM, 32.78125
12/29/2024 3:49:00 AM, 12/29/2024 8:49:00 AM, 32.6958656311035
12/29/2024 3:50:00 AM, 12/29/2024 8:50:00 AM, 32.4284706115723
12/29/2024 3:51:00 AM, 12/29/2024 8:51:00 AM, 32.5645217895508
12/29/2024 3:52:00 AM, 12/29/2024 8:52:00 AM, 33.1427917480469
12/29/2024 3:53:00 AM, 12/29/2024 8:53:00 AM, 32.9678611755371
12/29/2024 3:54:00 AM, 12/29/2024 8:54:00 AM, 33.2223091125488
12/29/2024 3:55:00 AM, 12/29/2024 8:55:00 AM, 33.3861465454102
12/29/2024 3:56:00 AM, 12/29/2024 8:56:00 AM, 33.2280693054199
12/29/2024 3:57:00 AM, 12/29/2024 8:57:00 AM, 33.3085327148437
12/29/2024 3:58:00 AM, 12/29/2024 8:58:00 AM, 32.7946434020996
12/29/2024 3:59:00 AM, 12/29/2024 8:59:00 AM, 32.7426834106445
12/29/2024 4:00:00 AM, 12/29/2024 9:00:00 AM, 32.9716796875
12/29/2024 4:01:00 AM, 12/29/2024 9:01:00 AM, 33.0979919433594
12/29/2024 4:02:00 AM, 12/29/2024 9:02:00 AM, 33.2808456420898
12/29/2024 4:03:00 AM, 12/29/2024 9:03:00 AM, 33.1617469787598
12/29/2024 4:04:00 AM, 12/29/2024 9:04:00 AM, 33.06787109375
12/29/2024 4:05:00 AM, 12/29/2024 9:05:00 AM, 32.9685325622559
12/29/2024 4:06:00 AM, 12/29/2024 9:06:00 AM, 33.065372467041
12/29/2024 4:07:00 AM, 12/29/2024 9:07:00 AM, 32.8765602111816
12/29/2024 4:08:00 AM, 12/29/2024 9:08:00 AM, 33.0819625854492
12/29/2024 4:09:00 AM, 12/29/2024 9:09:00 AM, 33.0923004150391
12/29/2024 4:10:00 AM, 12/29/2024 9:10:00 AM, 32.9871025085449
12/29/2024 4:11:00 AM, 12/29/2024 9:11:00 AM, 33.1214828491211
12/29/2024 4:12:00 AM, 12/29/2024 9:12:00 AM, 33.1022567749023
12/29/2024 4:13:00 AM, 12/29/2024 9:13:00 AM, 33.2431488037109
12/29/2024 4:14:00 AM, 12/29/2024 9:14:00 AM, 33.2921257019043
12/29/2024 4:15:00 AM, 12/29/2024 9:15:00 AM, 33.3898773193359
12/29/2024 4:16:00 AM, 12/29/2024 9:16:00 AM, 33.4762878417969
12/29/2024 4:17:00 AM, 12/29/2024 9:17:00 AM, 33.4813003540039
12/29/2024 4:18:00 AM, 12/29/2024 9:18:00 AM, 33.4780235290527
12/29/2024 4:19:00 AM, 12/29/2024 9:19:00 AM, 33.674129486084
12/29/2024 4:20:00 AM, 12/29/2024 9:20:00 AM, 33.8196029663086
12/29/2024 4:21:00 AM, 12/29/2024 9:21:00 AM, 33.7501945495605
12/29/2024 4:22:00 AM, 12/29/2024 9:22:00 AM, 33.7625885009766
12/29/2024 4:23:00 AM, 12/29/2024 9:23:00 AM, 33.6989936828613
12/29/2024 4:24:00 AM, 12/29/2024 9:24:00 AM, 33.7187042236328
12/29/2024 4:25:00 AM, 12/29/2024 9:25:00 AM, 33.9184379577637
12/29/2024 4:26:00 AM, 12/29/2024 9:26:00 AM, 33.8684577941895
12/29/2024 4:27:00 AM, 12/29/2024 9:27:00 AM, 33.6233978271484
12/29/2024 4:28:00 AM, 12/29/2024 9:28:00 AM, 33.6418037414551
12/29/2024 4:29:00 AM, 12/29/2024 9:29:00 AM, 33.7848014831543
12/29/2024 4:30:00 AM, 12/29/2024 9:30:00 AM, 33.6205406188965
12/29/2024 4:31:00 AM, 12/29/2024 9:31:00 AM, 33.3683853149414
12/29/2024 4:32:00 AM, 12/29/2024 9:32:00 AM, 33.2257919311523
12/29/2024 4:33:00 AM, 12/29/2024 9:33:00 AM, 33.4334869384766
12/29/2024 4:34:00 AM, 12/29/2024 9:34:00 AM, 33.3540306091309
12/29/2024 4:35:00 AM, 12/29/2024 9:35:00 AM, 33.3540306091309
12/29/2024 4:36:00 AM, 12/29/2024 9:36:00 AM, 33.6516609191895
12/29/2024 4:37:00 AM, 12/29/2024 9:37:00 AM, 33.9197387695312
12/29/2024 4:38:00 AM, 12/29/2024 9:38:00 AM, 33.6436729431152
12/29/2024 4:39:00 AM, 12/29/2024 9:39:00 AM, 33.7615852355957
12/29/2024 4:40:00 AM, 12/29/2024 9:40:00 AM, 33.2928848266602
12/29/2024 4:41:00 AM, 12/29/2024 9:41:00 AM, 33.3977165222168
12/29/2024 4:42:00 AM, 12/29/2024 9:42:00 AM, 33.2949714660645
12/29/2024 4:43:00 AM, 12/29/2024 9:43:00 AM, 33.7114448547363
12/29/2024 4:44:00 AM, 12/29/2024 9:44:00 AM, 33.9428253173828
12/29/2024 4:45:00 AM, 12/29/2024 9:45:00 AM, 34.003662109375
12/29/2024 4:46:00 AM, 12/29/2024 9:46:00 AM, 33.7869873046875
12/29/2024 4:47:00 AM, 12/29/2024 9:47:00 AM, 33.2812919616699
12/29/2024 4:48:00 AM, 12/29/2024 9:48:00 AM, 33.548225402832
12/29/2024 4:49:00 AM, 12/29/2024 9:49:00 AM, 33.6891670227051
12/29/2024 4:50:00 AM, 12/29/2024 9:50:00 AM, 33.8082542419434
12/29/2024 4:51:00 AM, 12/29/2024 9:51:00 AM, 34.1108207702637
12/29/2024 4:52:00 AM, 12/29/2024 9:52:00 AM, 34.3832359313965
12/29/2024 4:53:00 AM, 12/29/2024 9:53:00 AM, 34.273494720459
12/29/2024 4:54:00 AM, 12/29/2024 9:54:00 AM, 34.0867919921875
12/29/2024 4:55:00 AM, 12/29/2024 9:55:00 AM, 34.0062522888184
12/29/2024 4:56:00 AM, 12/29/2024 9:56:00 AM, 34.001880645752
12/29/2024 4:57:00 AM, 12/29/2024 9:57:00 AM, 33.812183380127
12/29/2024 4:58:00 AM, 12/29/2024 9:58:00 AM, 33.6650619506836
12/29/2024 4:59:00 AM, 12/29/2024 9:59:00 AM, 34.0110054016113
12/29/2024 5:00:00 AM, 12/29/2024 10:00:00 AM, 34.0830230712891
12/29/2024 5:01:00 AM, 12/29/2024 10:01:00 AM, 34.0120086669922
12/29/2024 5:02:00 AM, 12/29/2024 10:02:00 AM, 34.2788429260254
12/29/2024 5:03:00 AM, 12/29/2024 10:03:00 AM, 34.2950248718262
12/29/2024 5:04:00 AM, 12/29/2024 10:04:00 AM, 34.7739906311035
12/29/2024 5:05:00 AM, 12/29/2024 10:05:00 AM, 34.318920135498
12/29/2024 5:06:00 AM, 12/29/2024 10:06:00 AM, 34.2158088684082
12/29/2024 5:07:00 AM, 12/29/2024 10:07:00 AM, 34.1950569152832
12/29/2024 5:08:00 AM, 12/29/2024 10:08:00 AM, 34.1182174682617
12/29/2024 5:09:00 AM, 12/29/2024 10:09:00 AM, 34.3365058898926
12/29/2024 5:10:00 AM, 12/29/2024 10:10:00 AM, 34.5085411071777
12/29/2024 5:11:00 AM, 12/29/2024 10:11:00 AM, 34.2739181518555
12/29/2024 5:12:00 AM, 12/29/2024 10:12:00 AM, 34.4599227905273
12/29/2024 5:13:00 AM, 12/29/2024 10:13:00 AM, 34.3208999633789
12/29/2024 5:14:00 AM, 12/29/2024 10:14:00 AM, 34.1624717712402
12/29/2024 5:15:00 AM, 12/29/2024 10:15:00 AM, 34.0918426513672
12/29/2024 5:16:00 AM, 12/29/2024 10:16:00 AM, 33.990837097168
12/29/2024 5:17:00 AM, 12/29/2024 10:17:00 AM, 33.4703903198242
12/29/2024 5:18:00 AM, 12/29/2024 10:18:00 AM, 33.4722595214844
12/29/2024 5:19:00 AM, 12/29/2024 10:19:00 AM, 32.9103698730469
12/29/2024 5:20:00 AM, 12/29/2024 10:20:00 AM, 33.0476112365723
12/29/2024 5:21:00 AM, 12/29/2024 10:21:00 AM, 33.0676536560059
12/29/2024 5:22:00 AM, 12/29/2024 10:22:00 AM, 32.9300384521484
12/29/2024 5:23:00 AM, 12/29/2024 10:23:00 AM, 34.0292587280273
12/29/2024 5:24:00 AM, 12/29/2024 10:24:00 AM, 34.7383689880371
12/29/2024 5:25:00 AM, 12/29/2024 10:25:00 AM, 33.8572731018066
12/29/2024 5:26:00 AM, 12/29/2024 10:26:00 AM, 33.1611747741699
12/29/2024 5:27:00 AM, 12/29/2024 10:27:00 AM, 33.922119140625
12/29/2024 5:28:00 AM, 12/29/2024 10:28:00 AM, 34.6815338134766
12/29/2024 5:29:00 AM, 12/29/2024 10:29:00 AM, 35.0927124023437
12/29/2024 5:30:00 AM, 12/29/2024 10:30:00 AM, 34.7527656555176
12/29/2024 5:31:00 AM, 12/29/2024 10:31:00 AM, 34.2960777282715
12/29/2024 5:32:00 AM, 12/29/2024 10:32:00 AM, 34.2172584533691
12/29/2024 5:33:00 AM, 12/29/2024 10:33:00 AM, 35.7545547485352
12/29/2024 5:34:00 AM, 12/29/2024 10:34:00 AM, 35.8891067504883
12/29/2024 5:35:00 AM, 12/29/2024 10:35:00 AM, 36.326042175293
12/29/2024 5:36:00 AM, 12/29/2024 10:36:00 AM, 36.326042175293
12/29/2024 5:37:00 AM, 12/29/2024 10:37:00 AM, 36.3053016662598
12/29/2024 5:38:00 AM, 12/29/2024 10:38:00 AM, 35.059455871582
12/29/2024 5:39:00 AM, 12/29/2024 10:39:00 AM, 35.6102828979492
12/29/2024 5:40:00 AM, 12/29/2024 10:40:00 AM, 36.9539680480957
12/29/2024 5:41:00 AM, 12/29/2024 10:41:00 AM, 36.1996383666992
12/29/2024 5:42:00 AM, 12/29/2024 10:42:00 AM, 34.4314041137695
12/29/2024 5:43:00 AM, 12/29/2024 10:43:00 AM, 35.8241386413574
12/29/2024 5:44:00 AM, 12/29/2024 10:44:00 AM, 32.7891464233398
12/29/2024 5:45:00 AM, 12/29/2024 10:45:00 AM, 33.0159454345703
12/29/2024 5:46:00 AM, 12/29/2024 10:46:00 AM, 32.8279571533203
12/29/2024 5:47:00 AM, 12/29/2024 10:47:00 AM, 32.758716583252
12/29/2024 5:48:00 AM, 12/29/2024 10:48:00 AM, 32.6190872192383
12/29/2024 5:49:00 AM, 12/29/2024 10:49:00 AM, 32.9518051147461
12/29/2024 5:50:00 AM, 12/29/2024 10:50:00 AM, 32.8485946655273
12/29/2024 5:51:00 AM, 12/29/2024 10:51:00 AM, 34.5363655090332
12/29/2024 5:52:00 AM, 12/29/2024 10:52:00 AM, 34.6197624206543
12/29/2024 5:53:00 AM, 12/29/2024 10:53:00 AM, 32.6861228942871
12/29/2024 5:54:00 AM, 12/29/2024 10:54:00 AM, 33.3425445556641
12/29/2024 5:55:00 AM, 12/29/2024 10:55:00 AM, 34.9636878967285
12/29/2024 5:56:00 AM, 12/29/2024 10:56:00 AM, 34.4542808532715
12/29/2024 5:57:00 AM, 12/29/2024 10:57:00 AM, 33.3966903686523
12/29/2024 5:58:00 AM, 12/29/2024 10:58:00 AM, 34.1637649536133
12/29/2024 5:59:00 AM, 12/29/2024 10:59:00 AM, 35.0881576538086
12/29/2024 6:00:00 AM, 12/29/2024 11:00:00 AM, 36.3976631164551
12/29/2024 6:01:00 AM, 12/29/2024 11:01:00 AM, 36.6129608154297
12/29/2024 6:02:00 AM, 12/29/2024 11:02:00 AM, 37.7644081115723
12/29/2024 6:03:00 AM, 12/29/2024 11:03:00 AM, 37.1239624023438
12/29/2024 6:04:00 AM, 12/29/2024 11:04:00 AM, 37.8708076477051
12/29/2024 6:05:00 AM, 12/29/2024 11:05:00 AM, 37.1611099243164
12/29/2024 6:06:00 AM, 12/29/2024 11:06:00 AM, 35.9695472717285
12/29/2024 6:07:00 AM, 12/29/2024 11:07:00 AM, 37.0317993164062
12/29/2024 6:08:00 AM, 12/29/2024 11:08:00 AM, 37.8768196105957
12/29/2024 6:09:00 AM, 12/29/2024 11:09:00 AM, 38.3363494873047
12/29/2024 6:10:00 AM, 12/29/2024 11:10:00 AM, 37.9935874938965
12/29/2024 6:11:00 AM, 12/29/2024 11:11:00 AM, 37.9994049072266
12/29/2024 6:12:00 AM, 12/29/2024 11:12:00 AM, 38.6172561645508
12/29/2024 6:13:00 AM, 12/29/2024 11:13:00 AM, 38.7693862915039
12/29/2024 6:14:00 AM, 12/29/2024 11:14:00 AM, 38.325122833252
12/29/2024 6:15:00 AM, 12/29/2024 11:15:00 AM, 38.209415435791
12/29/2024 6:16:00 AM, 12/29/2024 11:16:00 AM, 38.0941925048828
12/29/2024 6:17:00 AM, 12/29/2024 11:17:00 AM, 38.1769676208496
12/29/2024 6:18:00 AM, 12/29/2024 11:18:00 AM, 38.0513763427734
12/29/2024 6:19:00 AM, 12/29/2024 11:19:00 AM, 38.3677597045898
12/29/2024 6:20:00 AM, 12/29/2024 11:20:00 AM, 38.3063163757324
12/29/2024 6:21:00 AM, 12/29/2024 11:21:00 AM, 38.104679107666
12/29/2024 6:22:00 AM, 12/29/2024 11:22:00 AM, 37.699089050293
12/29/2024 6:23:00 AM, 12/29/2024 11:23:00 AM, 36.9496421813965
12/29/2024 6:24:00 AM, 12/29/2024 11:24:00 AM, 37.6044616699219
12/29/2024 6:25:00 AM, 12/29/2024 11:25:00 AM, 37.3407859802246
12/29/2024 6:26:00 AM, 12/29/2024 11:26:00 AM, 34.8987083435059
12/29/2024 6:27:00 AM, 12/29/2024 11:27:00 AM, 33.9454193115234
12/29/2024 6:28:00 AM, 12/29/2024 11:28:00 AM, 35.2182655334473
12/29/2024 6:29:00 AM, 12/29/2024 11:29:00 AM, 37.1823997497559
12/29/2024 6:30:00 AM, 12/29/2024 11:30:00 AM, 38.1614074707031
12/29/2024 6:31:00 AM, 12/29/2024 11:31:00 AM, 37.9973678588867
12/29/2024 6:32:00 AM, 12/29/2024 11:32:00 AM, 37.6363067626953
12/29/2024 6:33:00 AM, 12/29/2024 11:33:00 AM, 37.3113327026367
12/29/2024 6:34:00 AM, 12/29/2024 11:34:00 AM, 37.5385665893555
12/29/2024 6:35:00 AM, 12/29/2024 11:35:00 AM, 37.5152969360352
12/29/2024 6:36:00 AM, 12/29/2024 11:36:00 AM, 37.7875061035156
12/29/2024 6:37:00 AM, 12/29/2024 11:37:00 AM, 37.7875061035156
12/29/2024 6:38:00 AM, 12/29/2024 11:38:00 AM, 37.8738899230957
12/29/2024 6:39:00 AM, 12/29/2024 11:39:00 AM, 38.207649230957
12/29/2024 6:40:00 AM, 12/29/2024 11:40:00 AM, 38.1335411071777
12/29/2024 6:41:00 AM, 12/29/2024 11:41:00 AM, 37.3620185852051
12/29/2024 6:42:00 AM, 12/29/2024 11:42:00 AM, 37.4193992614746
12/29/2024 6:43:00 AM, 12/29/2024 11:43:00 AM, 37.6230087280273
12/29/2024 6:44:00 AM, 12/29/2024 11:44:00 AM, 37.6174507141113
12/29/2024 6:45:00 AM, 12/29/2024 11:45:00 AM, 37.8510665893555
12/29/2024 6:46:00 AM, 12/29/2024 11:46:00 AM, 37.4695930480957
12/29/2024 6:47:00 AM, 12/29/2024 11:47:00 AM, 37.4229316711426
12/29/2024 6:48:00 AM, 12/29/2024 11:48:00 AM, 37.610897064209
12/29/2024 6:49:00 AM, 12/29/2024 11:49:00 AM, 37.8654556274414
12/29/2024 6:50:00 AM, 12/29/2024 11:50:00 AM, 37.4900894165039
12/29/2024 6:51:00 AM, 12/29/2024 11:51:00 AM, 37.6910285949707
12/29/2024 6:52:00 AM, 12/29/2024 11:52:00 AM, 37.586109161377
12/29/2024 6:53:00 AM, 12/29/2024 11:53:00 AM, 37.7335319519043
12/29/2024 6:54:00 AM, 12/29/2024 11:54:00 AM, 37.6077842712402
12/29/2024 6:55:00 AM, 12/29/2024 11:55:00 AM, 37.5494956970215
12/29/2024 6:56:00 AM, 12/29/2024 11:56:00 AM, 37.611083984375
12/29/2024 6:57:00 AM, 12/29/2024 11:57:00 AM, 37.4418983459473
12/29/2024 6:58:00 AM, 12/29/2024 11:58:00 AM, 37.3021507263184
12/29/2024 6:59:00 AM, 12/29/2024 11:59:00 AM, 37.1925773620605
12/29/2024 7:00:00 AM, 12/29/2024 12:00:00 PM, 37.0641670227051
12/29/2024 7:01:00 AM, 12/29/2024 12:01:00 PM, 37.6652221679688
12/29/2024 7:02:00 AM, 12/29/2024 12:02:00 PM, 37.4544372558594
12/29/2024 7:03:00 AM, 12/29/2024 12:03:00 PM, 37.4144325256348
12/29/2024 7:04:00 AM, 12/29/2024 12:04:00 PM, 37.1095542907715
12/29/2024 7:05:00 AM, 12/29/2024 12:05:00 PM, 37.0020713806152
12/29/2024 7:06:00 AM, 12/29/2024 12:06:00 PM, 37.0403251647949
12/29/2024 7:07:00 AM, 12/29/2024 12:07:00 PM, 37.1603393554688
12/29/2024 7:08:00 AM, 12/29/2024 12:08:00 PM, 36.9300117492676
12/29/2024 7:09:00 AM, 12/29/2024 12:09:00 PM, 36.9288902282715
12/29/2024 7:10:00 AM, 12/29/2024 12:10:00 PM, 36.9051742553711
12/29/2024 7:11:00 AM, 12/29/2024 12:11:00 PM, 36.3067016601563
12/29/2024 7:12:00 AM, 12/29/2024 12:12:00 PM, 36.5964050292969
12/29/2024 7:13:00 AM, 12/29/2024 12:13:00 PM, 36.9498405456543
12/29/2024 7:14:00 AM, 12/29/2024 12:14:00 PM, 36.3957290649414
12/29/2024 7:15:00 AM, 12/29/2024 12:15:00 PM, 36.3362426757812
12/29/2024 7:16:00 AM, 12/29/2024 12:16:00 PM, 36.2223510742188
12/29/2024 7:17:00 AM, 12/29/2024 12:17:00 PM, 36.3539772033691
12/29/2024 7:18:00 AM, 12/29/2024 12:18:00 PM, 36.3494338989258
12/29/2024 7:19:00 AM, 12/29/2024 12:19:00 PM, 35.9301147460937
12/29/2024 7:20:00 AM, 12/29/2024 12:20:00 PM, 35.8468437194824
12/29/2024 7:21:00 AM, 12/29/2024 12:21:00 PM, 35.752311706543
12/29/2024 7:22:00 AM, 12/29/2024 12:22:00 PM, 35.7167892456055
12/29/2024 7:23:00 AM, 12/29/2024 12:23:00 PM, 35.5993957519531
12/29/2024 7:24:00 AM, 12/29/2024 12:24:00 PM, 35.671501159668
12/29/2024 7:25:00 AM, 12/29/2024 12:25:00 PM, 35.9508171081543
12/29/2024 7:26:00 AM, 12/29/2024 12:26:00 PM, 35.6569404602051
12/29/2024 7:27:00 AM, 12/29/2024 12:27:00 PM, 35.7961769104004
12/29/2024 7:28:00 AM, 12/29/2024 12:28:00 PM, 35.6910858154297
12/29/2024 7:29:00 AM, 12/29/2024 12:29:00 PM, 35.7648811340332
12/29/2024 7:30:00 AM, 12/29/2024 12:30:00 PM, 35.594108581543
12/29/2024 7:31:00 AM, 12/29/2024 12:31:00 PM, 36.0293235778809
12/29/2024 7:32:00 AM, 12/29/2024 12:32:00 PM, 36.226390838623
12/29/2024 7:33:00 AM, 12/29/2024 12:33:00 PM, 36.0379867553711
12/29/2024 7:34:00 AM, 12/29/2024 12:34:00 PM, 35.5663108825684
12/29/2024 7:35:00 AM, 12/29/2024 12:35:00 PM, 35.2784309387207
12/29/2024 7:36:00 AM, 12/29/2024 12:36:00 PM, 35.6811866760254
12/29/2024 7:37:00 AM, 12/29/2024 12:37:00 PM, 35.5390319824219
12/29/2024 7:38:00 AM, 12/29/2024 12:38:00 PM, 35.5390319824219
12/29/2024 7:39:00 AM, 12/29/2024 12:39:00 PM, 35.5628814697266
12/29/2024 7:40:00 AM, 12/29/2024 12:40:00 PM, 36.1308364868164
12/29/2024 7:41:00 AM, 12/29/2024 12:41:00 PM, 35.978588104248
12/29/2024 7:42:00 AM, 12/29/2024 12:42:00 PM, 35.8341064453125
12/29/2024 7:43:00 AM, 12/29/2024 12:43:00 PM, 35.687873840332
12/29/2024 7:44:00 AM, 12/29/2024 12:44:00 PM, 35.648811340332
12/29/2024 7:45:00 AM, 12/29/2024 12:45:00 PM, 35.8514862060547
12/29/2024 7:46:00 AM, 12/29/2024 12:46:00 PM, 35.0539512634277
12/29/2024 7:47:00 AM, 12/29/2024 12:47:00 PM, 35.4549942016602
12/29/2024 7:48:00 AM, 12/29/2024 12:48:00 PM, 35.6106986999512
12/29/2024 7:49:00 AM, 12/29/2024 12:49:00 PM, 35.2026863098145
12/29/2024 7:50:00 AM, 12/29/2024 12:50:00 PM, 35.0872840881348
12/29/2024 7:51:00 AM, 12/29/2024 12:51:00 PM, 35.4401473999023
12/29/2024 7:52:00 AM, 12/29/2024 12:52:00 PM, 35.3281211853027
12/29/2024 7:53:00 AM, 12/29/2024 12:53:00 PM, 35.540599822998
12/29/2024 7:54:00 AM, 12/29/2024 12:54:00 PM, 35.3898048400879
12/29/2024 7:55:00 AM, 12/29/2024 12:55:00 PM, 35.313892364502
12/29/2024 7:56:00 AM, 12/29/2024 12:56:00 PM, 35.2490310668945
12/29/2024 7:57:00 AM, 12/29/2024 12:57:00 PM, 35.3019523620605
12/29/2024 7:58:00 AM, 12/29/2024 12:58:00 PM, 35.1029510498047
12/29/2024 7:59:00 AM, 12/29/2024 12:59:00 PM, 35.0573081970215
12/29/2024 8:00:00 AM, 12/29/2024 1:00:00 PM, 35.1354103088379
12/29/2024 8:01:00 AM, 12/29/2024 1:01:00 PM, 34.969165802002
12/29/2024 8:02:00 AM, 12/29/2024 1:02:00 PM, 34.9153175354004
12/29/2024 8:03:00 AM, 12/29/2024 1:03:00 PM, 35.02685546875
12/29/2024 8:04:00 AM, 12/29/2024 1:04:00 PM, 35.112434387207
12/29/2024 8:05:00 AM, 12/29/2024 1:05:00 PM, 35.2510070800781
12/29/2024 8:06:00 AM, 12/29/2024 1:06:00 PM, 34.9998512268066
12/29/2024 8:07:00 AM, 12/29/2024 1:07:00 PM, 34.9797134399414
12/29/2024 8:08:00 AM, 12/29/2024 1:08:00 PM, 34.738037109375
12/29/2024 8:09:00 AM, 12/29/2024 1:09:00 PM, 34.6631240844727
12/29/2024 8:10:00 AM, 12/29/2024 1:10:00 PM, 35.0378227233887
12/29/2024 8:11:00 AM, 12/29/2024 1:11:00 PM, 34.9221878051758
12/29/2024 8:12:00 AM, 12/29/2024 1:12:00 PM, 35.0085067749023
12/29/2024 8:13:00 AM, 12/29/2024 1:13:00 PM, 34.7419242858887
12/29/2024 8:14:00 AM, 12/29/2024 1:14:00 PM, 34.7585411071777
12/29/2024 8:15:00 AM, 12/29/2024 1:15:00 PM, 34.6885299682617
12/29/2024 8:16:00 AM, 12/29/2024 1:16:00 PM, 34.7348976135254
12/29/2024 8:17:00 AM, 12/29/2024 1:17:00 PM, 34.4084663391113
12/29/2024 8:18:00 AM, 12/29/2024 1:18:00 PM, 34.5970458984375
12/29/2024 8:19:00 AM, 12/29/2024 1:19:00 PM, 34.6166496276855
12/29/2024 8:20:00 AM, 12/29/2024 1:20:00 PM, 34.8823661804199
12/29/2024 8:21:00 AM, 12/29/2024 1:21:00 PM, 34.6205940246582
12/29/2024 8:22:00 AM, 12/29/2024 1:22:00 PM, 34.5450744628906
12/29/2024 8:23:00 AM, 12/29/2024 1:23:00 PM, 34.4014434814453
12/29/2024 8:24:00 AM, 12/29/2024 1:24:00 PM, 34.3932685852051
12/29/2024 8:25:00 AM, 12/29/2024 1:25:00 PM, 34.2700500488281
12/29/2024 8:26:00 AM, 12/29/2024 1:26:00 PM, 34.0389671325684
12/29/2024 8:27:00 AM, 12/29/2024 1:27:00 PM, 34.4522285461426
12/29/2024 8:28:00 AM, 12/29/2024 1:28:00 PM, 34.3931846618652
12/29/2024 8:29:00 AM, 12/29/2024 1:29:00 PM, 33.9447212219238
12/29/2024 8:30:00 AM, 12/29/2024 1:30:00 PM, 33.7490386962891
12/29/2024 8:31:00 AM, 12/29/2024 1:31:00 PM, 33.967342376709
12/29/2024 8:32:00 AM, 12/29/2024 1:32:00 PM, 34.1136894226074
12/29/2024 8:33:00 AM, 12/29/2024 1:33:00 PM, 34.0624504089355
12/29/2024 8:34:00 AM, 12/29/2024 1:34:00 PM, 34.2612342834473
12/29/2024 8:35:00 AM, 12/29/2024 1:35:00 PM, 33.9809951782227
12/29/2024 8:36:00 AM, 12/29/2024 1:36:00 PM, 34.1514015197754
12/29/2024 8:37:00 AM, 12/29/2024 1:37:00 PM, 33.9599113464355
12/29/2024 8:38:00 AM, 12/29/2024 1:38:00 PM, 33.7108421325684
12/29/2024 8:39:00 AM, 12/29/2024 1:39:00 PM, 33.7108421325684
12/29/2024 8:40:00 AM, 12/29/2024 1:40:00 PM, 33.7108421325684
12/29/2024 8:41:00 AM, 12/29/2024 1:41:00 PM, 33.7229995727539
12/29/2024 8:42:00 AM, 12/29/2024 1:42:00 PM, 33.9902610778809
12/29/2024 8:43:00 AM, 12/29/2024 1:43:00 PM, 34.1243209838867
12/29/2024 8:44:00 AM, 12/29/2024 1:44:00 PM, 33.8760185241699
12/29/2024 8:45:00 AM, 12/29/2024 1:45:00 PM, 33.4177627563477
12/29/2024 8:46:00 AM, 12/29/2024 1:46:00 PM, 33.5048713684082
12/29/2024 8:47:00 AM, 12/29/2024 1:47:00 PM, 33.9666519165039
12/29/2024 8:48:00 AM, 12/29/2024 1:48:00 PM, 33.8506698608398
12/29/2024 8:49:00 AM, 12/29/2024 1:49:00 PM, 33.7391204833984
12/29/2024 8:50:00 AM, 12/29/2024 1:50:00 PM, 33.180419921875
12/29/2024 8:51:00 AM, 12/29/2024 1:51:00 PM, 33.7002220153809
12/29/2024 8:52:00 AM, 12/29/2024 1:52:00 PM, 33.6673126220703
12/29/2024 8:53:00 AM, 12/29/2024 1:53:00 PM, 33.4530487060547
12/29/2024 8:54:00 AM, 12/29/2024 1:54:00 PM, 33.7690238952637
12/29/2024 8:55:00 AM, 12/29/2024 1:55:00 PM, 33.771785736084
12/29/2024 8:56:00 AM, 12/29/2024 1:56:00 PM, 33.8359222412109
12/29/2024 8:57:00 AM, 12/29/2024 1:57:00 PM, 33.7517967224121
12/29/2024 8:58:00 AM, 12/29/2024 1:58:00 PM, 32.960319519043
12/29/2024 8:59:00 AM, 12/29/2024 1:59:00 PM, 33.3078498840332
12/29/2024 9:00:00 AM, 12/29/2024 2:00:00 PM, 32.9605445861816
12/29/2024 9:01:00 AM, 12/29/2024 2:01:00 PM, 32.8857421875
12/29/2024 9:02:00 AM, 12/29/2024 2:02:00 PM, 33.1442184448242
12/29/2024 9:03:00 AM, 12/29/2024 2:03:00 PM, 34.1325302124023
12/29/2024 9:04:00 AM, 12/29/2024 2:04:00 PM, 33.6104507446289
12/29/2024 9:05:00 AM, 12/29/2024 2:05:00 PM, 34.3780937194824
12/29/2024 9:06:00 AM, 12/29/2024 2:06:00 PM, 33.2468910217285
12/29/2024 9:07:00 AM, 12/29/2024 2:07:00 PM, 33.0726280212402
12/29/2024 9:08:00 AM, 12/29/2024 2:08:00 PM, 33.0707473754883
12/29/2024 9:09:00 AM, 12/29/2024 2:09:00 PM, 33.3115310668945
12/29/2024 9:10:00 AM, 12/29/2024 2:10:00 PM, 32.9537467956543
12/29/2024 9:11:00 AM, 12/29/2024 2:11:00 PM, 31.6482238769531
12/29/2024 9:12:00 AM, 12/29/2024 2:12:00 PM, 32.1161460876465
12/29/2024 9:13:00 AM, 12/29/2024 2:13:00 PM, 32.232421875
12/29/2024 9:14:00 AM, 12/29/2024 2:14:00 PM, 32.1545143127441
12/29/2024 9:15:00 AM, 12/29/2024 2:15:00 PM, 31.8232154846191
12/29/2024 9:16:00 AM, 12/29/2024 2:16:00 PM, 32.1552581787109
12/29/2024 9:17:00 AM, 12/29/2024 2:17:00 PM, 32.3561019897461
12/29/2024 9:18:00 AM, 12/29/2024 2:18:00 PM, 31.8382968902588
12/29/2024 9:19:00 AM, 12/29/2024 2:19:00 PM, 32.1284027099609
12/29/2024 9:20:00 AM, 12/29/2024 2:20:00 PM, 32.377513885498
12/29/2024 9:21:00 AM, 12/29/2024 2:21:00 PM, 32.4852447509766
12/29/2024 9:22:00 AM, 12/29/2024 2:22:00 PM, 31.8512325286865
12/29/2024 9:23:00 AM, 12/29/2024 2:23:00 PM, 32.6034164428711
12/29/2024 9:24:00 AM, 12/29/2024 2:24:00 PM, 32.4604225158691
12/29/2024 9:25:00 AM, 12/29/2024 2:25:00 PM, 31.9418411254883
12/29/2024 9:26:00 AM, 12/29/2024 2:26:00 PM, 31.9451599121094
12/29/2024 9:27:00 AM, 12/29/2024 2:27:00 PM, 31.185567855835
12/29/2024 9:28:00 AM, 12/29/2024 2:28:00 PM, 31.1273250579834
12/29/2024 9:29:00 AM, 12/29/2024 2:29:00 PM, 31.596076965332
12/29/2024 9:30:00 AM, 12/29/2024 2:30:00 PM, 31.9404239654541
12/29/2024 9:31:00 AM, 12/29/2024 2:31:00 PM, 31.9959487915039
12/29/2024 9:32:00 AM, 12/29/2024 2:32:00 PM, 32.0372772216797
12/29/2024 9:33:00 AM, 12/29/2024 2:33:00 PM, 32.0747337341309
12/29/2024 9:34:00 AM, 12/29/2024 2:34:00 PM, 31.7727184295654
12/29/2024 9:35:00 AM, 12/29/2024 2:35:00 PM, 31.6071071624756
12/29/2024 9:36:00 AM, 12/29/2024 2:36:00 PM, 31.584342956543
12/29/2024 9:37:00 AM, 12/29/2024 2:37:00 PM, 31.7602272033691
12/29/2024 9:38:00 AM, 12/29/2024 2:38:00 PM, 31.8462619781494
12/29/2024 9:39:00 AM, 12/29/2024 2:39:00 PM, 32.1198616027832
12/29/2024 9:40:00 AM, 12/29/2024 2:40:00 PM, 32.1602821350098
12/29/2024 9:41:00 AM, 12/29/2024 2:41:00 PM, 32.1602821350098
12/29/2024 9:42:00 AM, 12/29/2024 2:42:00 PM, 32.1081504821777
12/29/2024 9:43:00 AM, 12/29/2024 2:43:00 PM, 32.2617034912109
12/29/2024 9:44:00 AM, 12/29/2024 2:44:00 PM, 32.3210334777832
12/29/2024 9:45:00 AM, 12/29/2024 2:45:00 PM, 32.3778076171875
12/29/2024 9:46:00 AM, 12/29/2024 2:46:00 PM, 32.281364440918
12/29/2024 9:47:00 AM, 12/29/2024 2:47:00 PM, 32.4515075683594
12/29/2024 9:48:00 AM, 12/29/2024 2:48:00 PM, 32.3248291015625
12/29/2024 9:49:00 AM, 12/29/2024 2:49:00 PM, 32.370433807373
12/29/2024 9:50:00 AM, 12/29/2024 2:50:00 PM, 33.0260887145996
12/29/2024 9:51:00 AM, 12/29/2024 2:51:00 PM, 32.5094528198242
12/29/2024 9:52:00 AM, 12/29/2024 2:52:00 PM, 32.7139778137207
12/29/2024 9:53:00 AM, 12/29/2024 2:53:00 PM, 32.5424919128418
12/29/2024 9:54:00 AM, 12/29/2024 2:54:00 PM, 33.0409202575684
12/29/2024 9:55:00 AM, 12/29/2024 2:55:00 PM, 33.2157363891602
12/29/2024 9:56:00 AM, 12/29/2024 2:56:00 PM, 33.1901893615723
12/29/2024 9:57:00 AM, 12/29/2024 2:57:00 PM, 33.0157127380371
12/29/2024 9:58:00 AM, 12/29/2024 2:58:00 PM, 33.2426681518555
12/29/2024 9:59:00 AM, 12/29/2024 2:59:00 PM, 33.4705543518066
12/29/2024 10:00:00 AM, 12/29/2024 3:00:00 PM, 33.609375
12/29/2024 10:01:00 AM, 12/29/2024 3:01:00 PM, 33.4593734741211
12/29/2024 10:02:00 AM, 12/29/2024 3:02:00 PM, 33.7805061340332
12/29/2024 10:03:00 AM, 12/29/2024 3:03:00 PM, 34.0784721374512
12/29/2024 10:04:00 AM, 12/29/2024 3:04:00 PM, 34.2550315856934
12/29/2024 10:05:00 AM, 12/29/2024 3:05:00 PM, 34.0914840698242
12/29/2024 10:06:00 AM, 12/29/2024 3:06:00 PM, 34.4900131225586
12/29/2024 10:07:00 AM, 12/29/2024 3:07:00 PM, 34.4225120544434
12/29/2024 10:08:00 AM, 12/29/2024 3:08:00 PM, 34.3269157409668
12/29/2024 10:09:00 AM, 12/29/2024 3:09:00 PM, 34.6031341552734
12/29/2024 10:10:00 AM, 12/29/2024 3:10:00 PM, 34.9793739318848
12/29/2024 10:11:00 AM, 12/29/2024 3:11:00 PM, 34.8325004577637
12/29/2024 10:12:00 AM, 12/29/2024 3:12:00 PM, 35.1026496887207
12/29/2024 10:13:00 AM, 12/29/2024 3:13:00 PM, 34.9275665283203
12/29/2024 10:14:00 AM, 12/29/2024 3:14:00 PM, 34.8975448608398
12/29/2024 10:15:00 AM, 12/29/2024 3:15:00 PM, 34.908821105957
12/29/2024 10:16:00 AM, 12/29/2024 3:16:00 PM, 35.1617279052734
12/29/2024 10:17:00 AM, 12/29/2024 3:17:00 PM, 35.1309852600098
12/29/2024 10:18:00 AM, 12/29/2024 3:18:00 PM, 35.4170570373535
12/29/2024 10:19:00 AM, 12/29/2024 3:19:00 PM, 35.4961547851563
12/29/2024 10:20:00 AM, 12/29/2024 3:20:00 PM, 35.0791206359863
12/29/2024 10:21:00 AM, 12/29/2024 3:21:00 PM, 34.9954833984375
12/29/2024 10:22:00 AM, 12/29/2024 3:22:00 PM, 34.8180313110352
12/29/2024 10:23:00 AM, 12/29/2024 3:23:00 PM, 34.8778228759766
12/29/2024 10:24:00 AM, 12/29/2024 3:24:00 PM, 35.4619178771973
12/29/2024 10:25:00 AM, 12/29/2024 3:25:00 PM, 35.4677276611328
12/29/2024 10:26:00 AM, 12/29/2024 3:26:00 PM, 35.732723236084
12/29/2024 10:27:00 AM, 12/29/2024 3:27:00 PM, 35.6240425109863
12/29/2024 10:28:00 AM, 12/29/2024 3:28:00 PM, 35.7380561828613
12/29/2024 10:29:00 AM, 12/29/2024 3:29:00 PM, 35.9083404541016
12/29/2024 10:30:00 AM, 12/29/2024 3:30:00 PM, 35.9991836547852
12/29/2024 10:31:00 AM, 12/29/2024 3:31:00 PM, 36.3230400085449
12/29/2024 10:32:00 AM, 12/29/2024 3:32:00 PM, 36.0030250549316
12/29/2024 10:33:00 AM, 12/29/2024 3:33:00 PM, 36.1811408996582
12/29/2024 10:34:00 AM, 12/29/2024 3:34:00 PM, 36.1797752380371
12/29/2024 10:35:00 AM, 12/29/2024 3:35:00 PM, 36.0240707397461
12/29/2024 10:36:00 AM, 12/29/2024 3:36:00 PM, 36.1939392089844
12/29/2024 10:37:00 AM, 12/29/2024 3:37:00 PM, 36.265022277832
12/29/2024 10:38:00 AM, 12/29/2024 3:38:00 PM, 36.183464050293
12/29/2024 10:39:00 AM, 12/29/2024 3:39:00 PM, 35.8378257751465
12/29/2024 10:40:00 AM, 12/29/2024 3:40:00 PM, 36.2491188049316
12/29/2024 10:41:00 AM, 12/29/2024 3:41:00 PM, 36.3528861999512
12/29/2024 10:42:00 AM, 12/29/2024 3:42:00 PM, 36.3528861999512
12/29/2024 10:43:00 AM, 12/29/2024 3:43:00 PM, 35.9911727905273
12/29/2024 10:44:00 AM, 12/29/2024 3:44:00 PM, 36.5091667175293
12/29/2024 10:45:00 AM, 12/29/2024 3:45:00 PM, 36.1577110290527
12/29/2024 10:46:00 AM, 12/29/2024 3:46:00 PM, 36.7982406616211
12/29/2024 10:47:00 AM, 12/29/2024 3:47:00 PM, 37.1237487792969
12/29/2024 10:48:00 AM, 12/29/2024 3:48:00 PM, 37.5502433776855
12/29/2024 10:49:00 AM, 12/29/2024 3:49:00 PM, 38.0250511169434
12/29/2024 10:50:00 AM, 12/29/2024 3:50:00 PM, 37.6009178161621
12/29/2024 10:51:00 AM, 12/29/2024 3:51:00 PM, 37.8907012939453
12/29/2024 10:52:00 AM, 12/29/2024 3:52:00 PM, 38.1560401916504
12/29/2024 10:53:00 AM, 12/29/2024 3:53:00 PM, 38.3248405456543
12/29/2024 10:54:00 AM, 12/29/2024 3:54:00 PM, 38.3261375427246
12/29/2024 10:55:00 AM, 12/29/2024 3:55:00 PM, 38.4503211975098
12/29/2024 10:56:00 AM, 12/29/2024 3:56:00 PM, 38.6662216186523
12/29/2024 10:57:00 AM, 12/29/2024 3:57:00 PM, 38.6793975830078
12/29/2024 10:58:00 AM, 12/29/2024 3:58:00 PM, 38.6268844604492
12/29/2024 10:59:00 AM, 12/29/2024 3:59:00 PM, 38.3146934509277
12/29/2024 11:00:00 AM, 12/29/2024 4:00:00 PM, 38.192138671875
12/29/2024 11:01:00 AM, 12/29/2024 4:01:00 PM, 37.9399452209473
12/29/2024 11:02:00 AM, 12/29/2024 4:02:00 PM, 37.447193145752
12/29/2024 11:03:00 AM, 12/29/2024 4:03:00 PM, 37.9234809875488
12/29/2024 11:04:00 AM, 12/29/2024 4:04:00 PM, 38.2611618041992
12/29/2024 11:05:00 AM, 12/29/2024 4:05:00 PM, 38.703239440918
12/29/2024 11:06:00 AM, 12/29/2024 4:06:00 PM, 38.7279739379883
12/29/2024 11:07:00 AM, 12/29/2024 4:07:00 PM, 38.4227867126465
12/29/2024 11:08:00 AM, 12/29/2024 4:08:00 PM, 39.1951293945312
12/29/2024 11:09:00 AM, 12/29/2024 4:09:00 PM, 38.9661750793457
12/29/2024 11:10:00 AM, 12/29/2024 4:10:00 PM, 38.504955291748
12/29/2024 11:11:00 AM, 12/29/2024 4:11:00 PM, 38.5179443359375
12/29/2024 11:12:00 AM, 12/29/2024 4:12:00 PM, 39.4569396972656
12/29/2024 11:13:00 AM, 12/29/2024 4:13:00 PM, 39.3999252319336
12/29/2024 11:14:00 AM, 12/29/2024 4:14:00 PM, 38.8940505981445
12/29/2024 11:15:00 AM, 12/29/2024 4:15:00 PM, 39.1793670654297
12/29/2024 11:16:00 AM, 12/29/2024 4:16:00 PM, 38.5146713256836
12/29/2024 11:17:00 AM, 12/29/2024 4:17:00 PM, 39.2758674621582
12/29/2024 11:18:00 AM, 12/29/2024 4:18:00 PM, 38.3544502258301
12/29/2024 11:19:00 AM, 12/29/2024 4:19:00 PM, 38.5387229919434
12/29/2024 11:20:00 AM, 12/29/2024 4:20:00 PM, 38.5566902160645
12/29/2024 11:21:00 AM, 12/29/2024 4:21:00 PM, 38.7496376037598
12/29/2024 11:22:00 AM, 12/29/2024 4:22:00 PM, 39.1445732116699
12/29/2024 11:23:00 AM, 12/29/2024 4:23:00 PM, 39.131103515625
12/29/2024 11:24:00 AM, 12/29/2024 4:24:00 PM, 39.2695693969727
12/29/2024 11:25:00 AM, 12/29/2024 4:25:00 PM, 38.8418617248535
12/29/2024 11:26:00 AM, 12/29/2024 4:26:00 PM, 38.262752532959
12/29/2024 11:27:00 AM, 12/29/2024 4:27:00 PM, 39.2683486938477
12/29/2024 11:28:00 AM, 12/29/2024 4:28:00 PM, 38.8544502258301
12/29/2024 11:29:00 AM, 12/29/2024 4:29:00 PM, 38.4102821350098
12/29/2024 11:30:00 AM, 12/29/2024 4:30:00 PM, 38.1522598266602
12/29/2024 11:31:00 AM, 12/29/2024 4:31:00 PM, 38.3633689880371
12/29/2024 11:32:00 AM, 12/29/2024 4:32:00 PM, 38.3986968994141
12/29/2024 11:33:00 AM, 12/29/2024 4:33:00 PM, 37.5713043212891
12/29/2024 11:34:00 AM, 12/29/2024 4:34:00 PM, 37.3115196228027
12/29/2024 11:35:00 AM, 12/29/2024 4:35:00 PM, 38.1576271057129
12/29/2024 11:36:00 AM, 12/29/2024 4:36:00 PM, 38.1156272888184
12/29/2024 11:37:00 AM, 12/29/2024 4:37:00 PM, 37.9195327758789
12/29/2024 11:38:00 AM, 12/29/2024 4:38:00 PM, 38.4958610534668
12/29/2024 11:39:00 AM, 12/29/2024 4:39:00 PM, 38.0037460327148
12/29/2024 11:40:00 AM, 12/29/2024 4:40:00 PM, 37.7665634155273
12/29/2024 11:41:00 AM, 12/29/2024 4:41:00 PM, 37.9993705749512
12/29/2024 11:42:00 AM, 12/29/2024 4:42:00 PM, 38.1532020568848
12/29/2024 11:43:00 AM, 12/29/2024 4:43:00 PM, 38.1532020568848
12/29/2024 11:44:00 AM, 12/29/2024 4:44:00 PM, 37.0913505554199
12/29/2024 11:45:00 AM, 12/29/2024 4:45:00 PM, 36.1910438537598
12/29/2024 11:46:00 AM, 12/29/2024 4:46:00 PM, 36.2170372009277
12/29/2024 11:47:00 AM, 12/29/2024 4:47:00 PM, 37.3478012084961
12/29/2024 11:48:00 AM, 12/29/2024 4:48:00 PM, 37.3777732849121
12/29/2024 11:49:00 AM, 12/29/2024 4:49:00 PM, 36.4994506835938
12/29/2024 11:50:00 AM, 12/29/2024 4:50:00 PM, 36.0919990539551
12/29/2024 11:51:00 AM, 12/29/2024 4:51:00 PM, 34.8440971374512
12/29/2024 11:52:00 AM, 12/29/2024 4:52:00 PM, 33.9093742370605
12/29/2024 11:53:00 AM, 12/29/2024 4:53:00 PM, 32.9162254333496
12/29/2024 11:54:00 AM, 12/29/2024 4:54:00 PM, 31.913366317749
12/29/2024 11:55:00 AM, 12/29/2024 4:55:00 PM, 32.6263656616211
12/29/2024 11:56:00 AM, 12/29/2024 4:56:00 PM, 32.8014450073242
12/29/2024 11:57:00 AM, 12/29/2024 4:57:00 PM, 33.034309387207
12/29/2024 11:58:00 AM, 12/29/2024 4:58:00 PM, 33.2121810913086
12/29/2024 11:59:00 AM, 12/29/2024 4:59:00 PM, 31.7920341491699
12/29/2024 12:00:00 PM, 12/29/2024 5:00:00 PM, 32.2168388366699
12/29/2024 12:01:00 PM, 12/29/2024 5:01:00 PM, 32.1711120605469
12/29/2024 12:02:00 PM, 12/29/2024 5:02:00 PM, 32.6901702880859
12/29/2024 12:03:00 PM, 12/29/2024 5:03:00 PM, 32.3226737976074
12/29/2024 12:04:00 PM, 12/29/2024 5:04:00 PM, 31.8598308563232
12/29/2024 12:05:00 PM, 12/29/2024 5:05:00 PM, 32.1111602783203
12/29/2024 12:06:00 PM, 12/29/2024 5:06:00 PM, 31.5799293518066
12/29/2024 12:07:00 PM, 12/29/2024 5:07:00 PM, 30.2512187957764
12/29/2024 12:08:00 PM, 12/29/2024 5:08:00 PM, 30.4831008911133
12/29/2024 12:09:00 PM, 12/29/2024 5:09:00 PM, 30.5854301452637
12/29/2024 12:10:00 PM, 12/29/2024 5:10:00 PM, 29.8252620697021
12/29/2024 12:11:00 PM, 12/29/2024 5:11:00 PM, 26.9760036468506
12/29/2024 12:12:00 PM, 12/29/2024 5:12:00 PM, 29.2861766815186
12/29/2024 12:13:00 PM, 12/29/2024 5:13:00 PM, 29.5238075256348
12/29/2024 12:14:00 PM, 12/29/2024 5:14:00 PM, 28.4399547576904
12/29/2024 12:15:00 PM, 12/29/2024 5:15:00 PM, 27.6189289093018
12/29/2024 12:16:00 PM, 12/29/2024 5:16:00 PM, 28.0601387023926
12/29/2024 12:17:00 PM, 12/29/2024 5:17:00 PM, 27.9183254241943
12/29/2024 12:18:00 PM, 12/29/2024 5:18:00 PM, 28.1063079833984
12/29/2024 12:19:00 PM, 12/29/2024 5:19:00 PM, 28.1466979980469
12/29/2024 12:20:00 PM, 12/29/2024 5:20:00 PM, 29.3375205993652
12/29/2024 12:21:00 PM, 12/29/2024 5:21:00 PM, 29.9580917358398
12/29/2024 12:22:00 PM, 12/29/2024 5:22:00 PM, 29.2732620239258
12/29/2024 12:23:00 PM, 12/29/2024 5:23:00 PM, 29.1765022277832
12/29/2024 12:24:00 PM, 12/29/2024 5:24:00 PM, 28.6729030609131
12/29/2024 12:25:00 PM, 12/29/2024 5:25:00 PM, 28.6798877716064
12/29/2024 12:26:00 PM, 12/29/2024 5:26:00 PM, 28.358814239502
12/29/2024 12:27:00 PM, 12/29/2024 5:27:00 PM, 29.2056770324707
12/29/2024 12:28:00 PM, 12/29/2024 5:28:00 PM, 29.6916770935059
12/29/2024 12:29:00 PM, 12/29/2024 5:29:00 PM, 29.8391208648682
12/29/2024 12:30:00 PM, 12/29/2024 5:30:00 PM, 30.6926212310791
12/29/2024 12:31:00 PM, 12/29/2024 5:31:00 PM, 30.2088088989258
12/29/2024 12:32:00 PM, 12/29/2024 5:32:00 PM, 30.5433692932129
12/29/2024 12:33:00 PM, 12/29/2024 5:33:00 PM, 30.6188354492188
12/29/2024 12:34:00 PM, 12/29/2024 5:34:00 PM, 29.2464866638184
12/29/2024 12:35:00 PM, 12/29/2024 5:35:00 PM, 30.3654727935791
12/29/2024 12:36:00 PM, 12/29/2024 5:36:00 PM, 30.7459297180176
12/29/2024 12:37:00 PM, 12/29/2024 5:37:00 PM, 30.1515293121338
12/29/2024 12:38:00 PM, 12/29/2024 5:38:00 PM, 29.8267784118652
12/29/2024 12:39:00 PM, 12/29/2024 5:39:00 PM, 30.7484035491943
12/29/2024 12:40:00 PM, 12/29/2024 5:40:00 PM, 30.6875343322754
12/29/2024 12:41:00 PM, 12/29/2024 5:41:00 PM, 30.8865394592285
12/29/2024 12:42:00 PM, 12/29/2024 5:42:00 PM, 31.0223484039307
12/29/2024 12:43:00 PM, 12/29/2024 5:43:00 PM, 31.0288543701172
12/29/2024 12:44:00 PM, 12/29/2024 5:44:00 PM, 31.0288543701172
12/29/2024 12:45:00 PM, 12/29/2024 5:45:00 PM, 31.4040775299072
12/29/2024 12:46:00 PM, 12/29/2024 5:46:00 PM, 30.7013645172119
12/29/2024 12:47:00 PM, 12/29/2024 5:47:00 PM, 30.4839706420898
12/29/2024 12:48:00 PM, 12/29/2024 5:48:00 PM, 30.2453594207764
12/29/2024 12:49:00 PM, 12/29/2024 5:49:00 PM, 30.1936569213867
12/29/2024 12:50:00 PM, 12/29/2024 5:50:00 PM, 30.4956741333008
12/29/2024 12:51:00 PM, 12/29/2024 5:51:00 PM, 29.8651237487793
12/29/2024 12:52:00 PM, 12/29/2024 5:52:00 PM, 29.9851379394531
12/29/2024 12:53:00 PM, 12/29/2024 5:53:00 PM, 29.8382225036621
12/29/2024 12:54:00 PM, 12/29/2024 5:54:00 PM, 29.8073463439941
12/29/2024 12:55:00 PM, 12/29/2024 5:55:00 PM, 29.4325389862061
12/29/2024 12:56:00 PM, 12/29/2024 5:56:00 PM, 29.0811233520508
12/29/2024 12:57:00 PM, 12/29/2024 5:57:00 PM, 28.6776847839355
12/29/2024 12:58:00 PM, 12/29/2024 5:58:00 PM, 28.1603240966797
12/29/2024 12:59:00 PM, 12/29/2024 5:59:00 PM, 28.9626979827881
12/29/2024 1:00:00 PM, 12/29/2024 6:00:00 PM, 29.3573417663574
12/29/2024 1:01:00 PM, 12/29/2024 6:01:00 PM, 29.4017143249512
12/29/2024 1:02:00 PM, 12/29/2024 6:02:00 PM, 29.7478065490723
12/29/2024 1:03:00 PM, 12/29/2024 6:03:00 PM, 27.1709861755371
12/29/2024 1:04:00 PM, 12/29/2024 6:04:00 PM, 27.2209568023682
12/29/2024 1:05:00 PM, 12/29/2024 6:05:00 PM, 27.974250793457
12/29/2024 1:06:00 PM, 12/29/2024 6:06:00 PM, 29.0615539550781
12/29/2024 1:07:00 PM, 12/29/2024 6:07:00 PM, 29.8696784973145
12/29/2024 1:08:00 PM, 12/29/2024 6:08:00 PM, 29.5175952911377
12/29/2024 1:09:00 PM, 12/29/2024 6:09:00 PM, 28.8738212585449
12/29/2024 1:10:00 PM, 12/29/2024 6:10:00 PM, 28.2891235351563
12/29/2024 1:11:00 PM, 12/29/2024 6:11:00 PM, 26.664571762085
12/29/2024 1:12:00 PM, 12/29/2024 6:12:00 PM, 25.4109802246094
12/29/2024 1:13:00 PM, 12/29/2024 6:13:00 PM, 25.4698066711426
12/29/2024 1:14:00 PM, 12/29/2024 6:14:00 PM, 25.1492538452148
12/29/2024 1:15:00 PM, 12/29/2024 6:15:00 PM, 25.4029903411865
12/29/2024 1:16:00 PM, 12/29/2024 6:16:00 PM, 25.712718963623
12/29/2024 1:17:00 PM, 12/29/2024 6:17:00 PM, 24.5646305084229
12/29/2024 1:18:00 PM, 12/29/2024 6:18:00 PM, 24.6447658538818
12/29/2024 1:19:00 PM, 12/29/2024 6:19:00 PM, 24.5796546936035
12/29/2024 1:20:00 PM, 12/29/2024 6:20:00 PM, 24.0890846252441
12/29/2024 1:21:00 PM, 12/29/2024 6:21:00 PM, 23.1779308319092
12/29/2024 1:22:00 PM, 12/29/2024 6:22:00 PM, 24.919412612915
12/29/2024 1:23:00 PM, 12/29/2024 6:23:00 PM, 23.1755523681641
12/29/2024 1:24:00 PM, 12/29/2024 6:24:00 PM, 24.4662094116211
12/29/2024 1:25:00 PM, 12/29/2024 6:25:00 PM, 24.1733379364014
12/29/2024 1:26:00 PM, 12/29/2024 6:26:00 PM, 25.3595676422119
12/29/2024 1:27:00 PM, 12/29/2024 6:27:00 PM, 23.9463863372803
12/29/2024 1:28:00 PM, 12/29/2024 6:28:00 PM, 23.8070735931396
12/29/2024 1:29:00 PM, 12/29/2024 6:29:00 PM, 21.6057205200195
12/29/2024 1:30:00 PM, 12/29/2024 6:30:00 PM, 20.3637561798096
12/29/2024 1:31:00 PM, 12/29/2024 6:31:00 PM, 22.6856155395508
12/29/2024 1:32:00 PM, 12/29/2024 6:32:00 PM, 20.536039352417
12/29/2024 1:33:00 PM, 12/29/2024 6:33:00 PM, 19.5279369354248
12/29/2024 1:34:00 PM, 12/29/2024 6:34:00 PM, 18.8433895111084
12/29/2024 1:35:00 PM, 12/29/2024 6:35:00 PM, 17.9619445800781
12/29/2024 1:36:00 PM, 12/29/2024 6:36:00 PM, 21.0464210510254
12/29/2024 1:37:00 PM, 12/29/2024 6:37:00 PM, 20.0033740997314
12/29/2024 1:38:00 PM, 12/29/2024 6:38:00 PM, 20.1397838592529
12/29/2024 1:39:00 PM, 12/29/2024 6:39:00 PM, 21.0406723022461
12/29/2024 1:40:00 PM, 12/29/2024 6:40:00 PM, 21.0905380249023
12/29/2024 1:41:00 PM, 12/29/2024 6:41:00 PM, 18.91721534729
12/29/2024 1:42:00 PM, 12/29/2024 6:42:00 PM, 18.5466938018799
12/29/2024 1:43:00 PM, 12/29/2024 6:43:00 PM, 19.2449226379395
12/29/2024 1:44:00 PM, 12/29/2024 6:44:00 PM, 18.7921962738037
12/29/2024 1:45:00 PM, 12/29/2024 6:45:00 PM, 18.7921962738037
12/29/2024 1:46:00 PM, 12/29/2024 6:46:00 PM, 17.9498519897461
12/29/2024 1:47:00 PM, 12/29/2024 6:47:00 PM, 17.3679008483887
12/29/2024 1:48:00 PM, 12/29/2024 6:48:00 PM, 18.2899799346924
12/29/2024 1:49:00 PM, 12/29/2024 6:49:00 PM, 16.9962577819824
12/29/2024 1:50:00 PM, 12/29/2024 6:50:00 PM, 18.0681667327881
12/29/2024 1:51:00 PM, 12/29/2024 6:51:00 PM, 16.5376033782959
12/29/2024 1:52:00 PM, 12/29/2024 6:52:00 PM, 17.7674980163574
12/29/2024 1:53:00 PM, 12/29/2024 6:53:00 PM, 18.8656539916992
12/29/2024 1:54:00 PM, 12/29/2024 6:54:00 PM, 18.232385635376
12/29/2024 1:55:00 PM, 12/29/2024 6:55:00 PM, 18.0469913482666
12/29/2024 1:56:00 PM, 12/29/2024 6:56:00 PM, 18.6562385559082
12/29/2024 1:57:00 PM, 12/29/2024 6:57:00 PM, 17.8367214202881
12/29/2024 1:58:00 PM, 12/29/2024 6:58:00 PM, 17.8524436950684
12/29/2024 1:59:00 PM, 12/29/2024 6:59:00 PM, 18.0547180175781
12/29/2024 2:00:00 PM, 12/29/2024 7:00:00 PM, 20.0775661468506
12/29/2024 2:01:00 PM, 12/29/2024 7:01:00 PM, 20.1073665618896
12/29/2024 2:02:00 PM, 12/29/2024 7:02:00 PM, 18.255464553833
12/29/2024 2:03:00 PM, 12/29/2024 7:03:00 PM, 21.4209613800049
12/29/2024 2:04:00 PM, 12/29/2024 7:04:00 PM, 23.8670043945313
12/29/2024 2:05:00 PM, 12/29/2024 7:05:00 PM, 22.6497116088867
12/29/2024 2:06:00 PM, 12/29/2024 7:06:00 PM, 22.2055377960205
12/29/2024 2:07:00 PM, 12/29/2024 7:07:00 PM, 19.8234710693359
12/29/2024 2:08:00 PM, 12/29/2024 7:08:00 PM, 17.5608673095703
12/29/2024 2:09:00 PM, 12/29/2024 7:09:00 PM, 15.8878421783447
12/29/2024 2:10:00 PM, 12/29/2024 7:10:00 PM, 17.8460693359375
12/29/2024 2:11:00 PM, 12/29/2024 7:11:00 PM, 18.3850898742676
12/29/2024 2:12:00 PM, 12/29/2024 7:12:00 PM, 18.1117248535156
12/29/2024 2:13:00 PM, 12/29/2024 7:13:00 PM, 17.8453254699707
12/29/2024 2:14:00 PM, 12/29/2024 7:14:00 PM, 18.2319850921631
12/29/2024 2:15:00 PM, 12/29/2024 7:15:00 PM, 18.2727165222168
12/29/2024 2:16:00 PM, 12/29/2024 7:16:00 PM, 17.4963359832764
12/29/2024 2:17:00 PM, 12/29/2024 7:17:00 PM, 16.0664901733398
12/29/2024 2:18:00 PM, 12/29/2024 7:18:00 PM, 17.0844306945801
12/29/2024 2:19:00 PM, 12/29/2024 7:19:00 PM, 18.6168479919434
12/29/2024 2:20:00 PM, 12/29/2024 7:20:00 PM, 18.8326110839844
12/29/2024 2:21:00 PM, 12/29/2024 7:21:00 PM, 15.0302505493164
12/29/2024 2:22:00 PM, 12/29/2024 7:22:00 PM, 16.3120880126953
12/29/2024 2:23:00 PM, 12/29/2024 7:23:00 PM, 15.4952192306519
12/29/2024 2:24:00 PM, 12/29/2024 7:24:00 PM, 14.0311851501465
12/29/2024 2:25:00 PM, 12/29/2024 7:25:00 PM, 14.4005842208862
12/29/2024 2:26:00 PM, 12/29/2024 7:26:00 PM, 15.3934125900269
12/29/2024 2:27:00 PM, 12/29/2024 7:27:00 PM, 17.0842437744141
12/29/2024 2:28:00 PM, 12/29/2024 7:28:00 PM, 18.834846496582
12/29/2024 2:29:00 PM, 12/29/2024 7:29:00 PM, 16.7397747039795
12/29/2024 2:30:00 PM, 12/29/2024 7:30:00 PM, 15.5875024795532
12/29/2024 2:31:00 PM, 12/29/2024 7:31:00 PM, 15.1319274902344
12/29/2024 2:32:00 PM, 12/29/2024 7:32:00 PM, 15.1769390106201
12/29/2024 2:33:00 PM, 12/29/2024 7:33:00 PM, 15.2281637191772
12/29/2024 2:34:00 PM, 12/29/2024 7:34:00 PM, 15.6113166809082
12/29/2024 2:35:00 PM, 12/29/2024 7:35:00 PM, 15.2388906478882
12/29/2024 2:36:00 PM, 12/29/2024 7:36:00 PM, 13.5330009460449
12/29/2024 2:37:00 PM, 12/29/2024 7:37:00 PM, 14.3273258209229
12/29/2024 2:38:00 PM, 12/29/2024 7:38:00 PM, 16.0370426177979
12/29/2024 2:39:00 PM, 12/29/2024 7:39:00 PM, 15.5148286819458
12/29/2024 2:40:00 PM, 12/29/2024 7:40:00 PM, 15.0085258483887
12/29/2024 2:41:00 PM, 12/29/2024 7:41:00 PM, 15.2616872787476
12/29/2024 2:42:00 PM, 12/29/2024 7:42:00 PM, 15.4754505157471
12/29/2024 2:43:00 PM, 12/29/2024 7:43:00 PM, 15.1693325042725
12/29/2024 2:44:00 PM, 12/29/2024 7:44:00 PM, 15.3964929580688
12/29/2024 2:45:00 PM, 12/29/2024 7:45:00 PM, 15.5778608322144
12/29/2024 2:46:00 PM, 12/29/2024 7:46:00 PM, 15.5778608322144
12/29/2024 2:47:00 PM, 12/29/2024 7:47:00 PM, 16.0483779907227
12/29/2024 2:48:00 PM, 12/29/2024 7:48:00 PM, 17.1056518554687
12/29/2024 2:49:00 PM, 12/29/2024 7:49:00 PM, 16.8956489562988
12/29/2024 2:50:00 PM, 12/29/2024 7:50:00 PM, 18.119909286499
12/29/2024 2:51:00 PM, 12/29/2024 7:51:00 PM, 18.6685409545898
12/29/2024 2:52:00 PM, 12/29/2024 7:52:00 PM, 16.6857662200928
12/29/2024 2:53:00 PM, 12/29/2024 7:53:00 PM, 15.9240198135376
12/29/2024 2:54:00 PM, 12/29/2024 7:54:00 PM, 16.9830703735352
12/29/2024 2:55:00 PM, 12/29/2024 7:55:00 PM, 17.7192325592041
12/29/2024 2:56:00 PM, 12/29/2024 7:56:00 PM, 18.1257438659668
12/29/2024 2:57:00 PM, 12/29/2024 7:57:00 PM, 18.5292854309082
12/29/2024 2:58:00 PM, 12/29/2024 7:58:00 PM, 19.4659328460693
12/29/2024 2:59:00 PM, 12/29/2024 7:59:00 PM, 16.8987712860107
12/29/2024 3:00:00 PM, 12/29/2024 8:00:00 PM, 17.6897525787354
12/29/2024 3:01:00 PM, 12/29/2024 8:01:00 PM, 18.3594226837158
12/29/2024 3:02:00 PM, 12/29/2024 8:02:00 PM, 18.6056957244873
12/29/2024 3:03:00 PM, 12/29/2024 8:03:00 PM, 20.4589614868164
12/29/2024 3:04:00 PM, 12/29/2024 8:04:00 PM, 18.2493495941162
12/29/2024 3:05:00 PM, 12/29/2024 8:05:00 PM, 17.975492477417
12/29/2024 3:06:00 PM, 12/29/2024 8:06:00 PM, 16.4016036987305
12/29/2024 3:07:00 PM, 12/29/2024 8:07:00 PM, 18.2362251281738
12/29/2024 3:08:00 PM, 12/29/2024 8:08:00 PM, 18.1964550018311
12/29/2024 3:09:00 PM, 12/29/2024 8:09:00 PM, 17.2963275909424
12/29/2024 3:10:00 PM, 12/29/2024 8:10:00 PM, 17.380184173584
12/29/2024 3:11:00 PM, 12/29/2024 8:11:00 PM, 17.2543239593506
12/29/2024 3:12:00 PM, 12/29/2024 8:12:00 PM, 17.4906883239746
12/29/2024 3:13:00 PM, 12/29/2024 8:13:00 PM, 18.4692153930664
12/29/2024 3:14:00 PM, 12/29/2024 8:14:00 PM, 17.6762409210205
12/29/2024 3:15:00 PM, 12/29/2024 8:15:00 PM, 18.5737113952637
12/29/2024 3:16:00 PM, 12/29/2024 8:16:00 PM, 18.1269302368164
12/29/2024 3:17:00 PM, 12/29/2024 8:17:00 PM, 18.4991207122803
12/29/2024 3:18:00 PM, 12/29/2024 8:18:00 PM, 18.4327526092529
12/29/2024 3:19:00 PM, 12/29/2024 8:19:00 PM, 17.4027500152588
12/29/2024 3:20:00 PM, 12/29/2024 8:20:00 PM, 17.1723117828369
12/29/2024 3:21:00 PM, 12/29/2024 8:21:00 PM, 17.5667381286621
12/29/2024 3:22:00 PM, 12/29/2024 8:22:00 PM, 18.7054462432861
12/29/2024 3:23:00 PM, 12/29/2024 8:23:00 PM, 18.2813453674316
12/29/2024 3:24:00 PM, 12/29/2024 8:24:00 PM, 18.3910903930664
12/29/2024 3:25:00 PM, 12/29/2024 8:25:00 PM, 18.41330909729
12/29/2024 3:26:00 PM, 12/29/2024 8:26:00 PM, 19.4775505065918
12/29/2024 3:27:00 PM, 12/29/2024 8:27:00 PM, 20.3533954620361
12/29/2024 3:28:00 PM, 12/29/2024 8:28:00 PM, 21.7828788757324
12/29/2024 3:29:00 PM, 12/29/2024 8:29:00 PM, 22.4950370788574
12/29/2024 3:30:00 PM, 12/29/2024 8:30:00 PM, 22.2369747161865
12/29/2024 3:31:00 PM, 12/29/2024 8:31:00 PM, 20.3332023620605
12/29/2024 3:32:00 PM, 12/29/2024 8:32:00 PM, 20.1486968994141
12/29/2024 3:33:00 PM, 12/29/2024 8:33:00 PM, 22.7504177093506
12/29/2024 3:34:00 PM, 12/29/2024 8:34:00 PM, 21.6438674926758
12/29/2024 3:35:00 PM, 12/29/2024 8:35:00 PM, 18.3369026184082
12/29/2024 3:36:00 PM, 12/29/2024 8:36:00 PM, 19.4911327362061
12/29/2024 3:37:00 PM, 12/29/2024 8:37:00 PM, 19.1277332305908
12/29/2024 3:38:00 PM, 12/29/2024 8:38:00 PM, 17.5861949920654
12/29/2024 3:39:00 PM, 12/29/2024 8:39:00 PM, 20.0789222717285
12/29/2024 3:40:00 PM, 12/29/2024 8:40:00 PM, 19.4060192108154
12/29/2024 3:41:00 PM, 12/29/2024 8:41:00 PM, 18.5489978790283
12/29/2024 3:42:00 PM, 12/29/2024 8:42:00 PM, 16.552885055542
12/29/2024 3:43:00 PM, 12/29/2024 8:43:00 PM, 18.2122440338135
12/29/2024 3:44:00 PM, 12/29/2024 8:44:00 PM, 17.2066116333008
12/29/2024 3:45:00 PM, 12/29/2024 8:45:00 PM, 18.713996887207
12/29/2024 3:46:00 PM, 12/29/2024 8:46:00 PM, 18.7034072875977
12/29/2024 3:47:00 PM, 12/29/2024 8:47:00 PM, 18.7034072875977
12/29/2024 3:48:00 PM, 12/29/2024 8:48:00 PM, 18.1745872497559
12/29/2024 3:49:00 PM, 12/29/2024 8:49:00 PM, 17.9465961456299
12/29/2024 3:50:00 PM, 12/29/2024 8:50:00 PM, 19.4414100646973
12/29/2024 3:51:00 PM, 12/29/2024 8:51:00 PM, 19.803503036499
12/29/2024 3:52:00 PM, 12/29/2024 8:52:00 PM, 20.1353130340576
12/29/2024 3:53:00 PM, 12/29/2024 8:53:00 PM, 20.1368312835693
12/29/2024 3:54:00 PM, 12/29/2024 8:54:00 PM, 19.9500770568848
12/29/2024 3:55:00 PM, 12/29/2024 8:55:00 PM, 20.8573627471924
12/29/2024 3:56:00 PM, 12/29/2024 8:56:00 PM, 17.9157085418701
12/29/2024 3:57:00 PM, 12/29/2024 8:57:00 PM, 18.8885669708252
12/29/2024 3:58:00 PM, 12/29/2024 8:58:00 PM, 19.5870170593262
12/29/2024 3:59:00 PM, 12/29/2024 8:59:00 PM, 20.5063610076904
12/29/2024 4:00:00 PM, 12/29/2024 9:00:00 PM, 20.9183464050293
12/29/2024 4:01:00 PM, 12/29/2024 9:01:00 PM, 21.7153396606445
12/29/2024 4:02:00 PM, 12/29/2024 9:02:00 PM, 17.4812507629395
12/29/2024 4:03:00 PM, 12/29/2024 9:03:00 PM, 16.7196102142334
12/29/2024 4:04:00 PM, 12/29/2024 9:04:00 PM, 20.605936050415
12/29/2024 4:05:00 PM, 12/29/2024 9:05:00 PM, 21.9432945251465
12/29/2024 4:06:00 PM, 12/29/2024 9:06:00 PM, 22.9043655395508
12/29/2024 4:07:00 PM, 12/29/2024 9:07:00 PM, 20.6990432739258
12/29/2024 4:08:00 PM, 12/29/2024 9:08:00 PM, 20.2894725799561
12/29/2024 4:09:00 PM, 12/29/2024 9:09:00 PM, 19.8693809509277
12/29/2024 4:10:00 PM, 12/29/2024 9:10:00 PM, 19.4176578521729
12/29/2024 4:11:00 PM, 12/29/2024 9:11:00 PM, 19.4491176605225
12/29/2024 4:12:00 PM, 12/29/2024 9:12:00 PM, 18.2293567657471
12/29/2024 4:13:00 PM, 12/29/2024 9:13:00 PM, 18.1994800567627
12/29/2024 4:14:00 PM, 12/29/2024 9:14:00 PM, 19.2833118438721
12/29/2024 4:15:00 PM, 12/29/2024 9:15:00 PM, 17.7215995788574
12/29/2024 4:16:00 PM, 12/29/2024 9:16:00 PM, 18.4398670196533
12/29/2024 4:17:00 PM, 12/29/2024 9:17:00 PM, 18.5619506835938
12/29/2024 4:18:00 PM, 12/29/2024 9:18:00 PM, 17.5710430145264
12/29/2024 4:19:00 PM, 12/29/2024 9:19:00 PM, 19.0240364074707
12/29/2024 4:20:00 PM, 12/29/2024 9:20:00 PM, 19.2261199951172
12/29/2024 4:21:00 PM, 12/29/2024 9:21:00 PM, 20.1096496582031
12/29/2024 4:22:00 PM, 12/29/2024 9:22:00 PM, 20.4713497161865
12/29/2024 4:23:00 PM, 12/29/2024 9:23:00 PM, 19.4653644561768
12/29/2024 4:24:00 PM, 12/29/2024 9:24:00 PM, 18.9256191253662
12/29/2024 4:25:00 PM, 12/29/2024 9:25:00 PM, 19.5445251464844
12/29/2024 4:26:00 PM, 12/29/2024 9:26:00 PM, 19.3735466003418
12/29/2024 4:27:00 PM, 12/29/2024 9:27:00 PM, 22.7097873687744
12/29/2024 4:28:00 PM, 12/29/2024 9:28:00 PM, 20.9721050262451
12/29/2024 4:29:00 PM, 12/29/2024 9:29:00 PM, 20.7234039306641
12/29/2024 4:30:00 PM, 12/29/2024 9:30:00 PM, 19.3667831420898
12/29/2024 4:31:00 PM, 12/29/2024 9:31:00 PM, 20.5601654052734
12/29/2024 4:32:00 PM, 12/29/2024 9:32:00 PM, 21.250696182251
12/29/2024 4:33:00 PM, 12/29/2024 9:33:00 PM, 20.1469955444336
12/29/2024 4:34:00 PM, 12/29/2024 9:34:00 PM, 21.8451843261719
12/29/2024 4:35:00 PM, 12/29/2024 9:35:00 PM, 21.8317642211914
12/29/2024 4:36:00 PM, 12/29/2024 9:36:00 PM, 20.6723308563232
12/29/2024 4:37:00 PM, 12/29/2024 9:37:00 PM, 18.5267562866211
12/29/2024 4:38:00 PM, 12/29/2024 9:38:00 PM, 20.0495681762695
12/29/2024 4:39:00 PM, 12/29/2024 9:39:00 PM, 20.1427726745605
12/29/2024 4:40:00 PM, 12/29/2024 9:40:00 PM, 19.9884033203125
12/29/2024 4:41:00 PM, 12/29/2024 9:41:00 PM, 21.4611034393311
12/29/2024 4:42:00 PM, 12/29/2024 9:42:00 PM, 22.1059055328369
12/29/2024 4:43:00 PM, 12/29/2024 9:43:00 PM, 22.9546279907227
12/29/2024 4:44:00 PM, 12/29/2024 9:44:00 PM, 22.1212272644043
12/29/2024 4:45:00 PM, 12/29/2024 9:45:00 PM, 21.2604656219482
12/29/2024 4:46:00 PM, 12/29/2024 9:46:00 PM, 21.3694725036621
12/29/2024 4:47:00 PM, 12/29/2024 9:47:00 PM, 21.3150520324707
12/29/2024 4:48:00 PM, 12/29/2024 9:48:00 PM, 21.3150520324707
12/29/2024 4:49:00 PM, 12/29/2024 9:49:00 PM, 21.0229473114014
12/29/2024 4:50:00 PM, 12/29/2024 9:50:00 PM, 17.1805362701416
12/29/2024 4:51:00 PM, 12/29/2024 9:51:00 PM, 18.4296569824219
12/29/2024 4:52:00 PM, 12/29/2024 9:52:00 PM, 19.6259479522705
12/29/2024 4:53:00 PM, 12/29/2024 9:53:00 PM, 18.4366588592529
12/29/2024 4:54:00 PM, 12/29/2024 9:54:00 PM, 18.6294765472412
12/29/2024 4:55:00 PM, 12/29/2024 9:55:00 PM, 16.6270694732666
12/29/2024 4:56:00 PM, 12/29/2024 9:56:00 PM, 16.7374801635742
12/29/2024 4:57:00 PM, 12/29/2024 9:57:00 PM, 17.0684490203857
12/29/2024 4:58:00 PM, 12/29/2024 9:58:00 PM, 17.1565990447998
12/29/2024 4:59:00 PM, 12/29/2024 9:59:00 PM, 16.7797145843506
12/29/2024 5:00:00 PM, 12/29/2024 10:00:00 PM, 15.9308013916016
12/29/2024 5:01:00 PM, 12/29/2024 10:01:00 PM, 16.0562992095947
12/29/2024 5:02:00 PM, 12/29/2024 10:02:00 PM, 16.2308406829834
12/29/2024 5:03:00 PM, 12/29/2024 10:03:00 PM, 16.0206470489502
12/29/2024 5:04:00 PM, 12/29/2024 10:04:00 PM, 16.3677864074707
12/29/2024 5:05:00 PM, 12/29/2024 10:05:00 PM, 16.9195442199707
12/29/2024 5:06:00 PM, 12/29/2024 10:06:00 PM, 16.9473972320557
12/29/2024 5:07:00 PM, 12/29/2024 10:07:00 PM, 16.8811817169189
12/29/2024 5:08:00 PM, 12/29/2024 10:08:00 PM, 17.6856441497803
12/29/2024 5:09:00 PM, 12/29/2024 10:09:00 PM, 17.2164878845215
12/29/2024 5:10:00 PM, 12/29/2024 10:10:00 PM, 17.74782371521
12/29/2024 5:11:00 PM, 12/29/2024 10:11:00 PM, 18.2015781402588
12/29/2024 5:12:00 PM, 12/29/2024 10:12:00 PM, 20.0499706268311
12/29/2024 5:13:00 PM, 12/29/2024 10:13:00 PM, 17.9928951263428
12/29/2024 5:14:00 PM, 12/29/2024 10:14:00 PM, 18.3263339996338
12/29/2024 5:15:00 PM, 12/29/2024 10:15:00 PM, 21.3017978668213
12/29/2024 5:16:00 PM, 12/29/2024 10:16:00 PM, 22.7997283935547
12/29/2024 5:17:00 PM, 12/29/2024 10:17:00 PM, 21.2014675140381
12/29/2024 5:18:00 PM, 12/29/2024 10:18:00 PM, 15.9348163604736
12/29/2024 5:19:00 PM, 12/29/2024 10:19:00 PM, 18.1389541625977
12/29/2024 5:20:00 PM, 12/29/2024 10:20:00 PM, 16.8387908935547
12/29/2024 5:21:00 PM, 12/29/2024 10:21:00 PM, 18.5062217712402
12/29/2024 5:22:00 PM, 12/29/2024 10:22:00 PM, 20.582275390625
12/29/2024 5:23:00 PM, 12/29/2024 10:23:00 PM, 18.0037727355957
12/29/2024 5:24:00 PM, 12/29/2024 10:24:00 PM, 17.0161380767822
12/29/2024 5:25:00 PM, 12/29/2024 10:25:00 PM, 18.9646778106689
12/29/2024 5:26:00 PM, 12/29/2024 10:26:00 PM, 19.6137924194336
12/29/2024 5:27:00 PM, 12/29/2024 10:27:00 PM, 19.305685043335
12/29/2024 5:28:00 PM, 12/29/2024 10:28:00 PM, 19.1631965637207
12/29/2024 5:29:00 PM, 12/29/2024 10:29:00 PM, 20.4936389923096
12/29/2024 5:30:00 PM, 12/29/2024 10:30:00 PM, 19.8812770843506
12/29/2024 5:31:00 PM, 12/29/2024 10:31:00 PM, 19.9203472137451
12/29/2024 5:32:00 PM, 12/29/2024 10:32:00 PM, 19.7488193511963
12/29/2024 5:33:00 PM, 12/29/2024 10:33:00 PM, 19.0059185028076
12/29/2024 5:34:00 PM, 12/29/2024 10:34:00 PM, 19.7108840942383
12/29/2024 5:35:00 PM, 12/29/2024 10:35:00 PM, 19.4312705993652
12/29/2024 5:36:00 PM, 12/29/2024 10:36:00 PM, 18.842945098877
12/29/2024 5:37:00 PM, 12/29/2024 10:37:00 PM, 19.8282279968262
12/29/2024 5:38:00 PM, 12/29/2024 10:38:00 PM, 19.642032623291
12/29/2024 5:39:00 PM, 12/29/2024 10:39:00 PM, 18.1963653564453
12/29/2024 5:40:00 PM, 12/29/2024 10:40:00 PM, 17.2909774780273
12/29/2024 5:41:00 PM, 12/29/2024 10:41:00 PM, 15.7861957550049
12/29/2024 5:42:00 PM, 12/29/2024 10:42:00 PM, 15.3751888275146
12/29/2024 5:43:00 PM, 12/29/2024 10:43:00 PM, 15.4784183502197
12/29/2024 5:44:00 PM, 12/29/2024 10:44:00 PM, 16.2431697845459
12/29/2024 5:45:00 PM, 12/29/2024 10:45:00 PM, 15.5277891159058
12/29/2024 5:46:00 PM, 12/29/2024 10:46:00 PM, 16.0124969482422
12/29/2024 5:47:00 PM, 12/29/2024 10:47:00 PM, 15.8554162979126
12/29/2024 5:48:00 PM, 12/29/2024 10:48:00 PM, 15.8216571807861
12/29/2024 5:49:00 PM, 12/29/2024 10:49:00 PM, 15.8216571807861
12/29/2024 5:50:00 PM, 12/29/2024 10:50:00 PM, 15.8216571807861
12/29/2024 5:51:00 PM, 12/29/2024 10:51:00 PM, 15.6796226501465
12/29/2024 5:52:00 PM, 12/29/2024 10:52:00 PM, 16.9881038665771
12/29/2024 5:53:00 PM, 12/29/2024 10:53:00 PM, 18.8926963806152
12/29/2024 5:54:00 PM, 12/29/2024 10:54:00 PM, 18.1846389770508
12/29/2024 5:55:00 PM, 12/29/2024 10:55:00 PM, 17.6786003112793
12/29/2024 5:56:00 PM, 12/29/2024 10:56:00 PM, 19.3731002807617
12/29/2024 5:57:00 PM, 12/29/2024 10:57:00 PM, 17.1664791107178
12/29/2024 5:58:00 PM, 12/29/2024 10:58:00 PM, 16.4801540374756
12/29/2024 5:59:00 PM, 12/29/2024 10:59:00 PM, 16.6715698242188
12/29/2024 6:00:00 PM, 12/29/2024 11:00:00 PM, 15.8344449996948
12/29/2024 6:01:00 PM, 12/29/2024 11:01:00 PM, 16.980447769165
12/29/2024 6:02:00 PM, 12/29/2024 11:02:00 PM, 18.4305896759033
12/29/2024 6:03:00 PM, 12/29/2024 11:03:00 PM, 17.7522125244141
12/29/2024 6:04:00 PM, 12/29/2024 11:04:00 PM, 18.322998046875
12/29/2024 6:05:00 PM, 12/29/2024 11:05:00 PM, 18.0249557495117
12/29/2024 6:06:00 PM, 12/29/2024 11:06:00 PM, 18.1504764556885
12/29/2024 6:07:00 PM, 12/29/2024 11:07:00 PM, 19.3671894073486
12/29/2024 6:08:00 PM, 12/29/2024 11:08:00 PM, 18.5816020965576
12/29/2024 6:09:00 PM, 12/29/2024 11:09:00 PM, 17.7415809631348
12/29/2024 6:10:00 PM, 12/29/2024 11:10:00 PM, 18.6481323242188
12/29/2024 6:11:00 PM, 12/29/2024 11:11:00 PM, 16.9706077575684
12/29/2024 6:12:00 PM, 12/29/2024 11:12:00 PM, 17.756010055542
12/29/2024 6:13:00 PM, 12/29/2024 11:13:00 PM, 17.7920188903809
12/29/2024 6:14:00 PM, 12/29/2024 11:14:00 PM, 16.7175598144531
12/29/2024 6:15:00 PM, 12/29/2024 11:15:00 PM, 17.7381362915039
12/29/2024 6:16:00 PM, 12/29/2024 11:16:00 PM, 18.1274719238281
12/29/2024 6:17:00 PM, 12/29/2024 11:17:00 PM, 18.5232448577881
12/29/2024 6:18:00 PM, 12/29/2024 11:18:00 PM, 19.558500289917
12/29/2024 6:19:00 PM, 12/29/2024 11:19:00 PM, 17.8082523345947
12/29/2024 6:20:00 PM, 12/29/2024 11:20:00 PM, 19.2745475769043
12/29/2024 6:21:00 PM, 12/29/2024 11:21:00 PM, 20.1373653411865
12/29/2024 6:22:00 PM, 12/29/2024 11:22:00 PM, 16.8765735626221
12/29/2024 6:23:00 PM, 12/29/2024 11:23:00 PM, 19.3240795135498
12/29/2024 6:24:00 PM, 12/29/2024 11:24:00 PM, 19.6206436157227
12/29/2024 6:25:00 PM, 12/29/2024 11:25:00 PM, 17.5738258361816
12/29/2024 6:26:00 PM, 12/29/2024 11:26:00 PM, 16.7925987243652
12/29/2024 6:27:00 PM, 12/29/2024 11:27:00 PM, 17.279598236084
12/29/2024 6:28:00 PM, 12/29/2024 11:28:00 PM, 15.7879238128662
12/29/2024 6:29:00 PM, 12/29/2024 11:29:00 PM, 16.4563732147217
12/29/2024 6:30:00 PM, 12/29/2024 11:30:00 PM, 13.8957214355469
12/29/2024 6:31:00 PM, 12/29/2024 11:31:00 PM, 14.3143472671509
12/29/2024 6:32:00 PM, 12/29/2024 11:32:00 PM, 13.6313190460205
12/29/2024 6:33:00 PM, 12/29/2024 11:33:00 PM, 12.7968482971191
12/29/2024 6:34:00 PM, 12/29/2024 11:34:00 PM, 13.7254772186279
12/29/2024 6:35:00 PM, 12/29/2024 11:35:00 PM, 12.8261308670044
12/29/2024 6:36:00 PM, 12/29/2024 11:36:00 PM, 13.9852695465088
12/29/2024 6:37:00 PM, 12/29/2024 11:37:00 PM, 13.4574499130249
12/29/2024 6:38:00 PM, 12/29/2024 11:38:00 PM, 12.2027339935303
12/29/2024 6:39:00 PM, 12/29/2024 11:39:00 PM, 12.7484216690063
12/29/2024 6:40:00 PM, 12/29/2024 11:40:00 PM, 13.6922645568848
12/29/2024 6:41:00 PM, 12/29/2024 11:41:00 PM, 12.7644844055176
12/29/2024 6:42:00 PM, 12/29/2024 11:42:00 PM, 12.6945543289185
12/29/2024 6:43:00 PM, 12/29/2024 11:43:00 PM, 12.4983930587769
12/29/2024 6:44:00 PM, 12/29/2024 11:44:00 PM, 13.1780672073364
12/29/2024 6:45:00 PM, 12/29/2024 11:45:00 PM, 14.2737493515015
12/29/2024 6:46:00 PM, 12/29/2024 11:46:00 PM, 12.9302968978882
12/29/2024 6:47:00 PM, 12/29/2024 11:47:00 PM, 13.9017963409424
12/29/2024 6:48:00 PM, 12/29/2024 11:48:00 PM, 13.3522005081177
12/29/2024 6:49:00 PM, 12/29/2024 11:49:00 PM, 13.4564027786255
12/29/2024 6:50:00 PM, 12/29/2024 11:50:00 PM, 13.3675060272217
12/29/2024 6:51:00 PM, 12/29/2024 11:51:00 PM, 13.3675060272217
12/29/2024 6:52:00 PM, 12/29/2024 11:52:00 PM, 15.8082828521729
12/29/2024 6:53:00 PM, 12/29/2024 11:53:00 PM, 16.4819374084473
12/29/2024 6:54:00 PM, 12/29/2024 11:54:00 PM, 16.0347270965576
12/29/2024 6:55:00 PM, 12/29/2024 11:55:00 PM, 13.6215867996216
12/29/2024 6:56:00 PM, 12/29/2024 11:56:00 PM, 14.1255416870117
12/29/2024 6:57:00 PM, 12/29/2024 11:57:00 PM, 12.9386596679688
12/29/2024 6:58:00 PM, 12/29/2024 11:58:00 PM, 12.2676630020142
12/29/2024 6:59:00 PM, 12/29/2024 11:59:00 PM, 13.1983642578125
12/29/2024 7:00:00 PM, 12/30/2024 12:00:00 AM, 12.6403884887695
12/29/2024 7:01:00 PM, 12/30/2024 12:01:00 AM, 12.0593872070313
12/29/2024 7:02:00 PM, 12/30/2024 12:02:00 AM, 14.1313056945801
12/29/2024 7:03:00 PM, 12/30/2024 12:03:00 AM, 13.4915742874146
12/29/2024 7:04:00 PM, 12/30/2024 12:04:00 AM, 14.0185823440552
12/29/2024 7:05:00 PM, 12/30/2024 12:05:00 AM, 13.7916078567505
12/29/2024 7:06:00 PM, 12/30/2024 12:06:00 AM, 13.264274597168
12/29/2024 7:07:00 PM, 12/30/2024 12:07:00 AM, 13.1441192626953
12/29/2024 7:08:00 PM, 12/30/2024 12:08:00 AM, 13.4908857345581
12/29/2024 7:09:00 PM, 12/30/2024 12:09:00 AM, 12.4550838470459
12/29/2024 7:10:00 PM, 12/30/2024 12:10:00 AM, 12.6393461227417
12/29/2024 7:11:00 PM, 12/30/2024 12:11:00 AM, 14.3233213424683
12/29/2024 7:12:00 PM, 12/30/2024 12:12:00 AM, 14.0522422790527
12/29/2024 7:13:00 PM, 12/30/2024 12:13:00 AM, 14.6657400131226
12/29/2024 7:14:00 PM, 12/30/2024 12:14:00 AM, 15.4098653793335
12/29/2024 7:15:00 PM, 12/30/2024 12:15:00 AM, 14.8490467071533
12/29/2024 7:16:00 PM, 12/30/2024 12:16:00 AM, 17.0183086395264
12/29/2024 7:17:00 PM, 12/30/2024 12:17:00 AM, 18.1614360809326
12/29/2024 7:18:00 PM, 12/30/2024 12:18:00 AM, 19.5273952484131
12/29/2024 7:19:00 PM, 12/30/2024 12:19:00 AM, 21.024543762207
12/29/2024 7:20:00 PM, 12/30/2024 12:20:00 AM, 19.3189544677734
12/29/2024 7:21:00 PM, 12/30/2024 12:21:00 AM, 20.7980346679688
12/29/2024 7:22:00 PM, 12/30/2024 12:22:00 AM, 19.0093383789063
12/29/2024 7:23:00 PM, 12/30/2024 12:23:00 AM, 16.8942737579346
12/29/2024 7:24:00 PM, 12/30/2024 12:24:00 AM, 17.5901184082031
12/29/2024 7:25:00 PM, 12/30/2024 12:25:00 AM, 17.9136142730713
12/29/2024 7:26:00 PM, 12/30/2024 12:26:00 AM, 16.8689060211182
12/29/2024 7:27:00 PM, 12/30/2024 12:27:00 AM, 16.0121364593506
12/29/2024 7:28:00 PM, 12/30/2024 12:28:00 AM, 16.2493209838867
12/29/2024 7:29:00 PM, 12/30/2024 12:29:00 AM, 15.4480981826782
12/29/2024 7:30:00 PM, 12/30/2024 12:30:00 AM, 14.9054317474365
12/29/2024 7:31:00 PM, 12/30/2024 12:31:00 AM, 13.4249248504639
12/29/2024 7:32:00 PM, 12/30/2024 12:32:00 AM, 12.7660856246948
12/29/2024 7:33:00 PM, 12/30/2024 12:33:00 AM, 14.5392198562622
12/29/2024 7:34:00 PM, 12/30/2024 12:34:00 AM, 16.2054290771484
12/29/2024 7:35:00 PM, 12/30/2024 12:35:00 AM, 15.1823444366455
12/29/2024 7:36:00 PM, 12/30/2024 12:36:00 AM, 14.6149711608887
12/29/2024 7:37:00 PM, 12/30/2024 12:37:00 AM, 16.4868183135986
12/29/2024 7:38:00 PM, 12/30/2024 12:38:00 AM, 18.9985408782959
12/29/2024 7:39:00 PM, 12/30/2024 12:39:00 AM, 18.0693950653076
12/29/2024 7:40:00 PM, 12/30/2024 12:40:00 AM, 18.6706066131592
12/29/2024 7:41:00 PM, 12/30/2024 12:41:00 AM, 18.3652153015137
12/29/2024 7:42:00 PM, 12/30/2024 12:42:00 AM, 17.6072750091553
12/29/2024 7:43:00 PM, 12/30/2024 12:43:00 AM, 17.3090553283691
12/29/2024 7:44:00 PM, 12/30/2024 12:44:00 AM, 19.0145988464355
12/29/2024 7:45:00 PM, 12/30/2024 12:45:00 AM, 18.6411437988281
12/29/2024 7:46:00 PM, 12/30/2024 12:46:00 AM, 17.6837158203125
12/29/2024 7:47:00 PM, 12/30/2024 12:47:00 AM, 16.5332698822021
12/29/2024 7:48:00 PM, 12/30/2024 12:48:00 AM, 17.1393432617187
12/29/2024 7:49:00 PM, 12/30/2024 12:49:00 AM, 17.5454425811768
12/29/2024 7:50:00 PM, 12/30/2024 12:50:00 AM, 17.7733783721924
12/29/2024 7:51:00 PM, 12/30/2024 12:51:00 AM, 17.9135761260986
12/29/2024 7:52:00 PM, 12/30/2024 12:52:00 AM, 17.9135761260986
12/29/2024 7:53:00 PM, 12/30/2024 12:53:00 AM, 17.8773441314697
12/29/2024 7:54:00 PM, 12/30/2024 12:54:00 AM, 17.0591735839844
12/29/2024 7:55:00 PM, 12/30/2024 12:55:00 AM, 17.743034362793
12/29/2024 7:56:00 PM, 12/30/2024 12:56:00 AM, 17.1849689483643
12/29/2024 7:57:00 PM, 12/30/2024 12:57:00 AM, 15.9646978378296
12/29/2024 7:58:00 PM, 12/30/2024 12:58:00 AM, 14.705849647522
12/29/2024 7:59:00 PM, 12/30/2024 12:59:00 AM, 15.7910327911377
12/29/2024 8:00:00 PM, 12/30/2024 1:00:00 AM, 16.8605098724365
12/29/2024 8:01:00 PM, 12/30/2024 1:01:00 AM, 16.713939666748
12/29/2024 8:02:00 PM, 12/30/2024 1:02:00 AM, 16.5595111846924
12/29/2024 8:03:00 PM, 12/30/2024 1:03:00 AM, 18.4445953369141
12/29/2024 8:04:00 PM, 12/30/2024 1:04:00 AM, 16.818244934082
12/29/2024 8:05:00 PM, 12/30/2024 1:05:00 AM, 16.7365894317627
12/29/2024 8:06:00 PM, 12/30/2024 1:06:00 AM, 17.4304256439209
12/29/2024 8:07:00 PM, 12/30/2024 1:07:00 AM, 15.1644773483276
12/29/2024 8:08:00 PM, 12/30/2024 1:08:00 AM, 16.0582294464111
12/29/2024 8:09:00 PM, 12/30/2024 1:09:00 AM, 16.8298511505127
12/29/2024 8:10:00 PM, 12/30/2024 1:10:00 AM, 14.9926662445068
12/29/2024 8:11:00 PM, 12/30/2024 1:11:00 AM, 16.1753196716309
12/29/2024 8:12:00 PM, 12/30/2024 1:12:00 AM, 17.5817451477051
12/29/2024 8:13:00 PM, 12/30/2024 1:13:00 AM, 17.2349262237549
12/29/2024 8:14:00 PM, 12/30/2024 1:14:00 AM, 16.3870162963867
12/29/2024 8:15:00 PM, 12/30/2024 1:15:00 AM, 15.8704605102539
12/29/2024 8:16:00 PM, 12/30/2024 1:16:00 AM, 15.4457654953003
12/29/2024 8:17:00 PM, 12/30/2024 1:17:00 AM, 15.4011735916138
12/29/2024 8:18:00 PM, 12/30/2024 1:18:00 AM, 16.5152130126953
12/29/2024 8:19:00 PM, 12/30/2024 1:19:00 AM, 16.0564651489258
12/29/2024 8:20:00 PM, 12/30/2024 1:20:00 AM, 14.7547626495361
12/29/2024 8:21:00 PM, 12/30/2024 1:21:00 AM, 15.8134908676147
12/29/2024 8:22:00 PM, 12/30/2024 1:22:00 AM, 17.2991600036621
12/29/2024 8:23:00 PM, 12/30/2024 1:23:00 AM, 17.2656383514404
12/29/2024 8:24:00 PM, 12/30/2024 1:24:00 AM, 15.4942798614502
12/29/2024 8:25:00 PM, 12/30/2024 1:25:00 AM, 14.5723037719727
12/29/2024 8:26:00 PM, 12/30/2024 1:26:00 AM, 14.5170001983643
12/29/2024 8:27:00 PM, 12/30/2024 1:27:00 AM, 13.8729629516602
12/29/2024 8:28:00 PM, 12/30/2024 1:28:00 AM, 14.0376300811768
12/29/2024 8:29:00 PM, 12/30/2024 1:29:00 AM, 14.3201532363892
12/29/2024 8:30:00 PM, 12/30/2024 1:30:00 AM, 13.6540279388428
12/29/2024 8:31:00 PM, 12/30/2024 1:31:00 AM, 12.4936857223511
12/29/2024 8:32:00 PM, 12/30/2024 1:32:00 AM, 10.6974658966064
12/29/2024 8:33:00 PM, 12/30/2024 1:33:00 AM, 12.2747173309326
12/29/2024 8:34:00 PM, 12/30/2024 1:34:00 AM, 11.4784240722656
12/29/2024 8:35:00 PM, 12/30/2024 1:35:00 AM, 12.5113391876221
12/29/2024 8:36:00 PM, 12/30/2024 1:36:00 AM, 12.3468456268311
12/29/2024 8:37:00 PM, 12/30/2024 1:37:00 AM, 12.2265701293945
12/29/2024 8:38:00 PM, 12/30/2024 1:38:00 AM, 12.9555187225342
12/29/2024 8:39:00 PM, 12/30/2024 1:39:00 AM, 13.2445850372314
12/29/2024 8:40:00 PM, 12/30/2024 1:40:00 AM, 12.1945466995239
12/29/2024 8:41:00 PM, 12/30/2024 1:41:00 AM, 11.0572500228882
12/29/2024 8:42:00 PM, 12/30/2024 1:42:00 AM, 10.2974243164062
12/29/2024 8:43:00 PM, 12/30/2024 1:43:00 AM, 10.7502117156982
12/29/2024 8:44:00 PM, 12/30/2024 1:44:00 AM, 11.7893619537354
12/29/2024 8:45:00 PM, 12/30/2024 1:45:00 AM, 12.396315574646
12/29/2024 8:46:00 PM, 12/30/2024 1:46:00 AM, 12.4289407730103
12/29/2024 8:47:00 PM, 12/30/2024 1:47:00 AM, 12.1188344955444
12/29/2024 8:48:00 PM, 12/30/2024 1:48:00 AM, 13.0124044418335
12/29/2024 8:49:00 PM, 12/30/2024 1:49:00 AM, 13.6447486877441
12/29/2024 8:50:00 PM, 12/30/2024 1:50:00 AM, 14.2218770980835
12/29/2024 8:51:00 PM, 12/30/2024 1:51:00 AM, 13.9671211242676
12/29/2024 8:52:00 PM, 12/30/2024 1:52:00 AM, 14.3490962982178
12/29/2024 8:53:00 PM, 12/30/2024 1:53:00 AM, 14.3490962982178
12/29/2024 8:54:00 PM, 12/30/2024 1:54:00 AM, 14.6849479675293
12/29/2024 8:55:00 PM, 12/30/2024 1:55:00 AM, 14.891224861145
12/29/2024 8:56:00 PM, 12/30/2024 1:56:00 AM, 13.6396493911743
12/29/2024 8:57:00 PM, 12/30/2024 1:57:00 AM, 14.2895984649658
12/29/2024 8:58:00 PM, 12/30/2024 1:58:00 AM, 12.6785774230957
12/29/2024 8:59:00 PM, 12/30/2024 1:59:00 AM, 14.1553258895874
12/29/2024 9:00:00 PM, 12/30/2024 2:00:00 AM, 11.4929609298706
12/29/2024 9:01:00 PM, 12/30/2024 2:01:00 AM, 13.5294876098633
12/29/2024 9:02:00 PM, 12/30/2024 2:02:00 AM, 13.2649536132813
12/29/2024 9:03:00 PM, 12/30/2024 2:03:00 AM, 10.156346321106
12/29/2024 9:04:00 PM, 12/30/2024 2:04:00 AM, 11.3776245117187
12/29/2024 9:05:00 PM, 12/30/2024 2:05:00 AM, 11.1063776016235
12/29/2024 9:06:00 PM, 12/30/2024 2:06:00 AM, 10.3185234069824
12/29/2024 9:07:00 PM, 12/30/2024 2:07:00 AM, 10.0245971679687
12/29/2024 9:08:00 PM, 12/30/2024 2:08:00 AM, 10.4011888504028
12/29/2024 9:09:00 PM, 12/30/2024 2:09:00 AM, 10.7708806991577
12/29/2024 9:10:00 PM, 12/30/2024 2:10:00 AM, 11.1515188217163
12/29/2024 9:11:00 PM, 12/30/2024 2:11:00 AM, 10.6539430618286
12/29/2024 9:12:00 PM, 12/30/2024 2:12:00 AM, 10.1994533538818
12/29/2024 9:13:00 PM, 12/30/2024 2:13:00 AM, 10.5554981231689
12/29/2024 9:14:00 PM, 12/30/2024 2:14:00 AM, 10.6207046508789
12/29/2024 9:15:00 PM, 12/30/2024 2:15:00 AM, 10.7186059951782
12/29/2024 9:16:00 PM, 12/30/2024 2:16:00 AM, 10.0467844009399
12/29/2024 9:17:00 PM, 12/30/2024 2:17:00 AM, 10.9047985076904
12/29/2024 9:18:00 PM, 12/30/2024 2:18:00 AM, 11.7455987930298
12/29/2024 9:19:00 PM, 12/30/2024 2:19:00 AM, 10.39000415802
12/29/2024 9:20:00 PM, 12/30/2024 2:20:00 AM, 9.9544563293457
12/29/2024 9:21:00 PM, 12/30/2024 2:21:00 AM, 10.1727457046509
12/29/2024 9:22:00 PM, 12/30/2024 2:22:00 AM, 10.3415298461914
12/29/2024 9:23:00 PM, 12/30/2024 2:23:00 AM, 10.0582180023193
12/29/2024 9:24:00 PM, 12/30/2024 2:24:00 AM, 10.5069751739502
12/29/2024 9:25:00 PM, 12/30/2024 2:25:00 AM, 10.9744272232056
12/29/2024 9:26:00 PM, 12/30/2024 2:26:00 AM, 9.79709911346436
12/29/2024 9:27:00 PM, 12/30/2024 2:27:00 AM, 10.6328601837158
12/29/2024 9:28:00 PM, 12/30/2024 2:28:00 AM, 9.84403419494629
12/29/2024 9:29:00 PM, 12/30/2024 2:29:00 AM, 9.78921794891357
12/29/2024 9:30:00 PM, 12/30/2024 2:30:00 AM, 9.19920349121094
12/29/2024 9:31:00 PM, 12/30/2024 2:31:00 AM, 9.84301471710205
12/29/2024 9:32:00 PM, 12/30/2024 2:32:00 AM, 10.713921546936
12/29/2024 9:33:00 PM, 12/30/2024 2:33:00 AM, 11.3899202346802
12/29/2024 9:34:00 PM, 12/30/2024 2:34:00 AM, 9.99492835998535
12/29/2024 9:35:00 PM, 12/30/2024 2:35:00 AM, 10.3376064300537
12/29/2024 9:36:00 PM, 12/30/2024 2:36:00 AM, 11.0187005996704
12/29/2024 9:37:00 PM, 12/30/2024 2:37:00 AM, 10.4933834075928
12/29/2024 9:38:00 PM, 12/30/2024 2:38:00 AM, 10.9138870239258
12/29/2024 9:39:00 PM, 12/30/2024 2:39:00 AM, 11.3606424331665
12/29/2024 9:40:00 PM, 12/30/2024 2:40:00 AM, 11.5371036529541
12/29/2024 9:41:00 PM, 12/30/2024 2:41:00 AM, 11.2920141220093
12/29/2024 9:42:00 PM, 12/30/2024 2:42:00 AM, 11.0373268127441
12/29/2024 9:43:00 PM, 12/30/2024 2:43:00 AM, 11.7631397247314
12/29/2024 9:44:00 PM, 12/30/2024 2:44:00 AM, 11.2407217025757
12/29/2024 9:45:00 PM, 12/30/2024 2:45:00 AM, 10.5958576202393
12/29/2024 9:46:00 PM, 12/30/2024 2:46:00 AM, 10.400915145874
12/29/2024 9:47:00 PM, 12/30/2024 2:47:00 AM, 11.11008644104
12/29/2024 9:48:00 PM, 12/30/2024 2:48:00 AM, 12.6098861694336
12/29/2024 9:49:00 PM, 12/30/2024 2:49:00 AM, 14.1194534301758
12/29/2024 9:50:00 PM, 12/30/2024 2:50:00 AM, 14.0881481170654
12/29/2024 9:51:00 PM, 12/30/2024 2:51:00 AM, 8.52301788330078
12/29/2024 9:52:00 PM, 12/30/2024 2:52:00 AM, 10.0241613388062
12/29/2024 9:53:00 PM, 12/30/2024 2:53:00 AM, 10.0999364852905
12/29/2024 9:54:00 PM, 12/30/2024 2:54:00 AM, 10.0999364852905
12/29/2024 9:55:00 PM, 12/30/2024 2:55:00 AM, 10.3017816543579
12/29/2024 9:56:00 PM, 12/30/2024 2:56:00 AM, 10.9699668884277
12/29/2024 9:57:00 PM, 12/30/2024 2:57:00 AM, 9.20986461639404
12/29/2024 9:58:00 PM, 12/30/2024 2:58:00 AM, 10.3887414932251
12/29/2024 9:59:00 PM, 12/30/2024 2:59:00 AM, 11.0080242156982
12/29/2024 10:00:00 PM, 12/30/2024 3:00:00 AM, 7.59723329544067
12/29/2024 10:01:00 PM, 12/30/2024 3:01:00 AM, 8.50962352752686
12/29/2024 10:02:00 PM, 12/30/2024 3:02:00 AM, 9.0260124206543
12/29/2024 10:03:00 PM, 12/30/2024 3:03:00 AM, 8.98146152496338
12/29/2024 10:04:00 PM, 12/30/2024 3:04:00 AM, 9.53072738647461
12/29/2024 10:05:00 PM, 12/30/2024 3:05:00 AM, 9.51016616821289
12/29/2024 10:06:00 PM, 12/30/2024 3:06:00 AM, 9.64859485626221
12/29/2024 10:07:00 PM, 12/30/2024 3:07:00 AM, 9.30004596710205
12/29/2024 10:08:00 PM, 12/30/2024 3:08:00 AM, 8.44823837280273
12/29/2024 10:09:00 PM, 12/30/2024 3:09:00 AM, 8.36475563049316
12/29/2024 10:10:00 PM, 12/30/2024 3:10:00 AM, 8.53731536865234
12/29/2024 10:11:00 PM, 12/30/2024 3:11:00 AM, 9.56813621520996
12/29/2024 10:12:00 PM, 12/30/2024 3:12:00 AM, 10.1230926513672
12/29/2024 10:13:00 PM, 12/30/2024 3:13:00 AM, 9.81634330749512
12/29/2024 10:14:00 PM, 12/30/2024 3:14:00 AM, 9.7952823638916
12/29/2024 10:15:00 PM, 12/30/2024 3:15:00 AM, 9.30405521392822
12/29/2024 10:16:00 PM, 12/30/2024 3:16:00 AM, 8.80395221710205
12/29/2024 10:17:00 PM, 12/30/2024 3:17:00 AM, 9.62903118133545
12/29/2024 10:18:00 PM, 12/30/2024 3:18:00 AM, 9.52602005004883
12/29/2024 10:19:00 PM, 12/30/2024 3:19:00 AM, 8.96115493774414
12/29/2024 10:20:00 PM, 12/30/2024 3:20:00 AM, 10.2565889358521
12/29/2024 10:21:00 PM, 12/30/2024 3:21:00 AM, 9.3347635269165
12/29/2024 10:22:00 PM, 12/30/2024 3:22:00 AM, 9.76810455322266
12/29/2024 10:23:00 PM, 12/30/2024 3:23:00 AM, 9.56331443786621
12/29/2024 10:24:00 PM, 12/30/2024 3:24:00 AM, 9.52711868286133
12/29/2024 10:25:00 PM, 12/30/2024 3:25:00 AM, 10.1299438476562
12/29/2024 10:26:00 PM, 12/30/2024 3:26:00 AM, 9.58997535705566
12/29/2024 10:27:00 PM, 12/30/2024 3:27:00 AM, 9.5574254989624
12/29/2024 10:28:00 PM, 12/30/2024 3:28:00 AM, 9.26834964752197
12/29/2024 10:29:00 PM, 12/30/2024 3:29:00 AM, 7.64727020263672
12/29/2024 10:30:00 PM, 12/30/2024 3:30:00 AM, 8.04344272613525
12/29/2024 10:31:00 PM, 12/30/2024 3:31:00 AM, 8.59049320220947
12/29/2024 10:32:00 PM, 12/30/2024 3:32:00 AM, 8.10258007049561
12/29/2024 10:33:00 PM, 12/30/2024 3:33:00 AM, 8.42940521240234
12/29/2024 10:34:00 PM, 12/30/2024 3:34:00 AM, 8.45152378082275
12/29/2024 10:35:00 PM, 12/30/2024 3:35:00 AM, 7.50395679473877
12/29/2024 10:36:00 PM, 12/30/2024 3:36:00 AM, 8.09534168243408
12/29/2024 10:37:00 PM, 12/30/2024 3:37:00 AM, 7.98681116104126
12/29/2024 10:38:00 PM, 12/30/2024 3:38:00 AM, 7.71326112747192
12/29/2024 10:39:00 PM, 12/30/2024 3:39:00 AM, 8.36643028259277
12/29/2024 10:40:00 PM, 12/30/2024 3:40:00 AM, 8.54041385650635
12/29/2024 10:41:00 PM, 12/30/2024 3:41:00 AM, 7.16092109680176
12/29/2024 10:42:00 PM, 12/30/2024 3:42:00 AM, 7.49310111999512
12/29/2024 10:43:00 PM, 12/30/2024 3:43:00 AM, 7.16422462463379
12/29/2024 10:44:00 PM, 12/30/2024 3:44:00 AM, 7.11626863479614
12/29/2024 10:45:00 PM, 12/30/2024 3:45:00 AM, 7.08844900131226
12/29/2024 10:46:00 PM, 12/30/2024 3:46:00 AM, 7.04584884643555
12/29/2024 10:47:00 PM, 12/30/2024 3:47:00 AM, 6.92170190811157
12/29/2024 10:48:00 PM, 12/30/2024 3:48:00 AM, 7.55162954330444
12/29/2024 10:49:00 PM, 12/30/2024 3:49:00 AM, 7.52448844909668
12/29/2024 10:50:00 PM, 12/30/2024 3:50:00 AM, 7.95952367782593
12/29/2024 10:51:00 PM, 12/30/2024 3:51:00 AM, 7.49542903900146
12/29/2024 10:52:00 PM, 12/30/2024 3:52:00 AM, 7.88206577301025
12/29/2024 10:53:00 PM, 12/30/2024 3:53:00 AM, 7.24331951141357
12/29/2024 10:54:00 PM, 12/30/2024 3:54:00 AM, 7.70846605300903
12/29/2024 10:55:00 PM, 12/30/2024 3:55:00 AM, 7.70846605300903
12/29/2024 10:56:00 PM, 12/30/2024 3:56:00 AM, 7.9511079788208
12/29/2024 10:57:00 PM, 12/30/2024 3:57:00 AM, 8.11532402038574
12/29/2024 10:58:00 PM, 12/30/2024 3:58:00 AM, 8.23970603942871
12/29/2024 10:59:00 PM, 12/30/2024 3:59:00 AM, 8.81250762939453
12/29/2024 11:00:00 PM, 12/30/2024 4:00:00 AM, 8.84819793701172
12/29/2024 11:01:00 PM, 12/30/2024 4:01:00 AM, 8.84685230255127
12/29/2024 11:02:00 PM, 12/30/2024 4:02:00 AM, 8.94107246398926
12/29/2024 11:03:00 PM, 12/30/2024 4:03:00 AM, 7.76518058776855
12/29/2024 11:04:00 PM, 12/30/2024 4:04:00 AM, 6.56104326248169
12/29/2024 11:05:00 PM, 12/30/2024 4:05:00 AM, 7.16062498092651
12/29/2024 11:06:00 PM, 12/30/2024 4:06:00 AM, 6.69820785522461
12/29/2024 11:07:00 PM, 12/30/2024 4:07:00 AM, 7.70152044296265
12/29/2024 11:08:00 PM, 12/30/2024 4:08:00 AM, 8.17348480224609
12/29/2024 11:09:00 PM, 12/30/2024 4:09:00 AM, 8.36046504974365
12/29/2024 11:10:00 PM, 12/30/2024 4:10:00 AM, 7.56861782073975
12/29/2024 11:11:00 PM, 12/30/2024 4:11:00 AM, 7.69156646728516
12/29/2024 11:12:00 PM, 12/30/2024 4:12:00 AM, 7.30188703536987
12/29/2024 11:13:00 PM, 12/30/2024 4:13:00 AM, 7.68725442886353
12/29/2024 11:14:00 PM, 12/30/2024 4:14:00 AM, 6.39854907989502
12/29/2024 11:15:00 PM, 12/30/2024 4:15:00 AM, 7.08000183105469
12/29/2024 11:16:00 PM, 12/30/2024 4:16:00 AM, 6.87663745880127
12/29/2024 11:17:00 PM, 12/30/2024 4:17:00 AM, 7.40526151657104
12/29/2024 11:18:00 PM, 12/30/2024 4:18:00 AM, 7.79490852355957
12/29/2024 11:19:00 PM, 12/30/2024 4:19:00 AM, 7.63799858093262
12/29/2024 11:20:00 PM, 12/30/2024 4:20:00 AM, 8.62608432769775
12/29/2024 11:21:00 PM, 12/30/2024 4:21:00 AM, 8.22395801544189
12/29/2024 11:22:00 PM, 12/30/2024 4:22:00 AM, 8.2115306854248
12/29/2024 11:23:00 PM, 12/30/2024 4:23:00 AM, 8.07869434356689
12/29/2024 11:24:00 PM, 12/30/2024 4:24:00 AM, 7.58905744552612
12/29/2024 11:25:00 PM, 12/30/2024 4:25:00 AM, 7.18753480911255
12/29/2024 11:26:00 PM, 12/30/2024 4:26:00 AM, 8.21010398864746
12/29/2024 11:27:00 PM, 12/30/2024 4:27:00 AM, 7.38099002838135
12/29/2024 11:28:00 PM, 12/30/2024 4:28:00 AM, 6.54701519012451
12/29/2024 11:29:00 PM, 12/30/2024 4:29:00 AM, 7.19441652297974
12/29/2024 11:30:00 PM, 12/30/2024 4:30:00 AM, 7.57494497299194
12/29/2024 11:31:00 PM, 12/30/2024 4:31:00 AM, 7.10442161560059
12/29/2024 11:32:00 PM, 12/30/2024 4:32:00 AM, 7.55380392074585
12/29/2024 11:33:00 PM, 12/30/2024 4:33:00 AM, 7.8016791343689
12/29/2024 11:34:00 PM, 12/30/2024 4:34:00 AM, 7.76829624176025
12/29/2024 11:35:00 PM, 12/30/2024 4:35:00 AM, 7.84319019317627
12/29/2024 11:36:00 PM, 12/30/2024 4:36:00 AM, 8.48433113098145
12/29/2024 11:37:00 PM, 12/30/2024 4:37:00 AM, 7.83451986312866
12/29/2024 11:38:00 PM, 12/30/2024 4:38:00 AM, 7.79025220870972
12/29/2024 11:39:00 PM, 12/30/2024 4:39:00 AM, 7.43056869506836
12/29/2024 11:40:00 PM, 12/30/2024 4:40:00 AM, 7.93689823150635
12/29/2024 11:41:00 PM, 12/30/2024 4:41:00 AM, 7.88626956939697
12/29/2024 11:42:00 PM, 12/30/2024 4:42:00 AM, 8.84415435791016
12/29/2024 11:43:00 PM, 12/30/2024 4:43:00 AM, 9.5301628112793
12/29/2024 11:44:00 PM, 12/30/2024 4:44:00 AM, 8.89870357513428
12/29/2024 11:45:00 PM, 12/30/2024 4:45:00 AM, 8.73768520355225
12/29/2024 11:46:00 PM, 12/30/2024 4:46:00 AM, 8.52310657501221
12/29/2024 11:47:00 PM, 12/30/2024 4:47:00 AM, 7.91561841964722
12/29/2024 11:48:00 PM, 12/30/2024 4:48:00 AM, 6.85393142700195
12/29/2024 11:49:00 PM, 12/30/2024 4:49:00 AM, 6.7787971496582
12/29/2024 11:50:00 PM, 12/30/2024 4:50:00 AM, 7.36386156082153
12/29/2024 11:51:00 PM, 12/30/2024 4:51:00 AM, 7.29566764831543
12/29/2024 11:52:00 PM, 12/30/2024 4:52:00 AM, 7.08442878723145
12/29/2024 11:53:00 PM, 12/30/2024 4:53:00 AM, 7.56843280792236
12/29/2024 11:54:00 PM, 12/30/2024 4:54:00 AM, 7.14074563980103
12/29/2024 11:55:00 PM, 12/30/2024 4:55:00 AM, 7.73676681518555
12/29/2024 11:56:00 PM, 12/30/2024 4:56:00 AM, 7.73676681518555
12/29/2024 11:57:00 PM, 12/30/2024 4:57:00 AM, 7.72154140472412
12/29/2024 11:58:00 PM, 12/30/2024 4:58:00 AM, 7.46589708328247
12/29/2024 11:59:00 PM, 12/30/2024 4:59:00 AM, 6.95764541625977
12/30/2024 12:00:00 AM, 12/30/2024 5:00:00 AM, 7.04075145721436
12/30/2024 12:01:00 AM, 12/30/2024 5:01:00 AM, 6.92429304122925
12/30/2024 12:02:00 AM, 12/30/2024 5:02:00 AM, 6.72576808929443
12/30/2024 12:03:00 AM, 12/30/2024 5:03:00 AM, 6.62937021255493
12/30/2024 12:04:00 AM, 12/30/2024 5:04:00 AM, 6.58651447296143
12/30/2024 12:05:00 AM, 12/30/2024 5:05:00 AM, 6.31962537765503
12/30/2024 12:06:00 AM, 12/30/2024 5:06:00 AM, 6.08729457855225
12/30/2024 12:07:00 AM, 12/30/2024 5:07:00 AM, 6.74820804595947
12/30/2024 12:08:00 AM, 12/30/2024 5:08:00 AM, 6.49925422668457
12/30/2024 12:09:00 AM, 12/30/2024 5:09:00 AM, 6.42788648605347
12/30/2024 12:10:00 AM, 12/30/2024 5:10:00 AM, 6.7025465965271
12/30/2024 12:11:00 AM, 12/30/2024 5:11:00 AM, 6.46207904815674
12/30/2024 12:12:00 AM, 12/30/2024 5:12:00 AM, 6.29925584793091
12/30/2024 12:13:00 AM, 12/30/2024 5:13:00 AM, 6.93987512588501
12/30/2024 12:14:00 AM, 12/30/2024 5:14:00 AM, 6.75072622299194
12/30/2024 12:15:00 AM, 12/30/2024 5:15:00 AM, 7.30869197845459
12/30/2024 12:16:00 AM, 12/30/2024 5:16:00 AM, 6.49311828613281
12/30/2024 12:17:00 AM, 12/30/2024 5:17:00 AM, 6.9891529083252
12/30/2024 12:18:00 AM, 12/30/2024 5:18:00 AM, 6.65848541259766
12/30/2024 12:19:00 AM, 12/30/2024 5:19:00 AM, 7.02622175216675
12/30/2024 12:20:00 AM, 12/30/2024 5:20:00 AM, 6.82908058166504
12/30/2024 12:21:00 AM, 12/30/2024 5:21:00 AM, 6.33278512954712
12/30/2024 12:22:00 AM, 12/30/2024 5:22:00 AM, 6.78129005432129
12/30/2024 12:23:00 AM, 12/30/2024 5:23:00 AM, 5.54773139953613
12/30/2024 12:24:00 AM, 12/30/2024 5:24:00 AM, 5.52991676330566
12/30/2024 12:25:00 AM, 12/30/2024 5:25:00 AM, 5.7160120010376
12/30/2024 12:26:00 AM, 12/30/2024 5:26:00 AM, 5.55778741836548
12/30/2024 12:27:00 AM, 12/30/2024 5:27:00 AM, 6.04874181747437
12/30/2024 12:28:00 AM, 12/30/2024 5:28:00 AM, 6.31858491897583
12/30/2024 12:29:00 AM, 12/30/2024 5:29:00 AM, 6.28357076644897
12/30/2024 12:30:00 AM, 12/30/2024 5:30:00 AM, 5.95220470428467
12/30/2024 12:31:00 AM, 12/30/2024 5:31:00 AM, 5.93928146362305
12/30/2024 12:32:00 AM, 12/30/2024 5:32:00 AM, 5.52410411834717
12/30/2024 12:33:00 AM, 12/30/2024 5:33:00 AM, 5.05259656906128
12/30/2024 12:34:00 AM, 12/30/2024 5:34:00 AM, 5.38464736938477
12/30/2024 12:35:00 AM, 12/30/2024 5:35:00 AM, 5.51178884506226
12/30/2024 12:36:00 AM, 12/30/2024 5:36:00 AM, 5.93274402618408
12/30/2024 12:37:00 AM, 12/30/2024 5:37:00 AM, 5.59225606918335
12/30/2024 12:38:00 AM, 12/30/2024 5:38:00 AM, 5.61609125137329
12/30/2024 12:39:00 AM, 12/30/2024 5:39:00 AM, 5.21256971359253
12/30/2024 12:40:00 AM, 12/30/2024 5:40:00 AM, 5.79323720932007
12/30/2024 12:41:00 AM, 12/30/2024 5:41:00 AM, 6.0571985244751
12/30/2024 12:42:00 AM, 12/30/2024 5:42:00 AM, 6.31838226318359
12/30/2024 12:43:00 AM, 12/30/2024 5:43:00 AM, 6.40531492233276
12/30/2024 12:44:00 AM, 12/30/2024 5:44:00 AM, 6.01916027069092
12/30/2024 12:45:00 AM, 12/30/2024 5:45:00 AM, 6.48397159576416
12/30/2024 12:46:00 AM, 12/30/2024 5:46:00 AM, 6.74985504150391
12/30/2024 12:47:00 AM, 12/30/2024 5:47:00 AM, 6.68099784851074
12/30/2024 12:48:00 AM, 12/30/2024 5:48:00 AM, 6.32434225082397
12/30/2024 12:49:00 AM, 12/30/2024 5:49:00 AM, 6.56873226165771
12/30/2024 12:50:00 AM, 12/30/2024 5:50:00 AM, 5.67795658111572
12/30/2024 12:51:00 AM, 12/30/2024 5:51:00 AM, 6.12897920608521
12/30/2024 12:52:00 AM, 12/30/2024 5:52:00 AM, 5.39553356170654
12/30/2024 12:53:00 AM, 12/30/2024 5:53:00 AM, 6.24537992477417
12/30/2024 12:54:00 AM, 12/30/2024 5:54:00 AM, 5.68504953384399
12/30/2024 12:55:00 AM, 12/30/2024 5:55:00 AM, 5.74232482910156
12/30/2024 12:56:00 AM, 12/30/2024 5:56:00 AM, 5.62177801132202
12/30/2024 12:57:00 AM, 12/30/2024 5:57:00 AM, 5.62177801132202
12/30/2024 12:58:00 AM, 12/30/2024 5:58:00 AM, 5.60774278640747
12/30/2024 12:59:00 AM, 12/30/2024 5:59:00 AM, 5.91705703735352
12/30/2024 1:00:00 AM, 12/30/2024 6:00:00 AM, 6.22067022323608
12/30/2024 1:01:00 AM, 12/30/2024 6:01:00 AM, 6.45237016677856
12/30/2024 1:02:00 AM, 12/30/2024 6:02:00 AM, 6.08529758453369
12/30/2024 1:03:00 AM, 12/30/2024 6:03:00 AM, 6.33838701248169
12/30/2024 1:04:00 AM, 12/30/2024 6:04:00 AM, 6.17315864562988
12/30/2024 1:05:00 AM, 12/30/2024 6:05:00 AM, 6.38152980804443
12/30/2024 1:06:00 AM, 12/30/2024 6:06:00 AM, 6.07959938049316
12/30/2024 1:07:00 AM, 12/30/2024 6:07:00 AM, 6.73264789581299
12/30/2024 1:08:00 AM, 12/30/2024 6:08:00 AM, 7.29460382461548
12/30/2024 1:09:00 AM, 12/30/2024 6:09:00 AM, 6.70999813079834
12/30/2024 1:10:00 AM, 12/30/2024 6:10:00 AM, 7.75296878814697
12/30/2024 1:11:00 AM, 12/30/2024 6:11:00 AM, 7.7501106262207
12/30/2024 1:12:00 AM, 12/30/2024 6:12:00 AM, 8.17270660400391
12/30/2024 1:13:00 AM, 12/30/2024 6:13:00 AM, 8.83894157409668
12/30/2024 1:14:00 AM, 12/30/2024 6:14:00 AM, 8.20104026794434
12/30/2024 1:15:00 AM, 12/30/2024 6:15:00 AM, 7.66667509078979
12/30/2024 1:16:00 AM, 12/30/2024 6:16:00 AM, 8.2678689956665
12/30/2024 1:17:00 AM, 12/30/2024 6:17:00 AM, 8.2309398651123
12/30/2024 1:18:00 AM, 12/30/2024 6:18:00 AM, 7.41320466995239
12/30/2024 1:19:00 AM, 12/30/2024 6:19:00 AM, 8.09121608734131
12/30/2024 1:20:00 AM, 12/30/2024 6:20:00 AM, 7.82182693481445
12/30/2024 1:21:00 AM, 12/30/2024 6:21:00 AM, 7.90778398513794
12/30/2024 1:22:00 AM, 12/30/2024 6:22:00 AM, 7.04155588150024
12/30/2024 1:23:00 AM, 12/30/2024 6:23:00 AM, 7.72919416427612
12/30/2024 1:24:00 AM, 12/30/2024 6:24:00 AM, 7.71369361877441
12/30/2024 1:25:00 AM, 12/30/2024 6:25:00 AM, 7.28393745422363
12/30/2024 1:26:00 AM, 12/30/2024 6:26:00 AM, 8.09112548828125
12/30/2024 1:27:00 AM, 12/30/2024 6:27:00 AM, 8.5175313949585
12/30/2024 1:28:00 AM, 12/30/2024 6:28:00 AM, 8.49542045593262
12/30/2024 1:29:00 AM, 12/30/2024 6:29:00 AM, 7.5370135307312
12/30/2024 1:30:00 AM, 12/30/2024 6:30:00 AM, 7.65009117126465
12/30/2024 1:31:00 AM, 12/30/2024 6:31:00 AM, 6.84516286849976
12/30/2024 1:32:00 AM, 12/30/2024 6:32:00 AM, 8.00965976715088
12/30/2024 1:33:00 AM, 12/30/2024 6:33:00 AM, 8.74030685424805
12/30/2024 1:34:00 AM, 12/30/2024 6:34:00 AM, 8.94658470153809
12/30/2024 1:35:00 AM, 12/30/2024 6:35:00 AM, 7.17606401443481
12/30/2024 1:36:00 AM, 12/30/2024 6:36:00 AM, 6.62515163421631
12/30/2024 1:37:00 AM, 12/30/2024 6:37:00 AM, 5.54931163787842
12/30/2024 1:38:00 AM, 12/30/2024 6:38:00 AM, 6.29721975326538
12/30/2024 1:39:00 AM, 12/30/2024 6:39:00 AM, 6.69334840774536
12/30/2024 1:40:00 AM, 12/30/2024 6:40:00 AM, 6.8438606262207
12/30/2024 1:41:00 AM, 12/30/2024 6:41:00 AM, 7.10701417922974
12/30/2024 1:42:00 AM, 12/30/2024 6:42:00 AM, 7.55698347091675
12/30/2024 1:43:00 AM, 12/30/2024 6:43:00 AM, 3.38276100158691
12/30/2024 1:44:00 AM, 12/30/2024 6:44:00 AM, 5.49043846130371
12/30/2024 1:45:00 AM, 12/30/2024 6:45:00 AM, 6.59348440170288
12/30/2024 1:46:00 AM, 12/30/2024 6:46:00 AM, 7.14088010787964
12/30/2024 1:47:00 AM, 12/30/2024 6:47:00 AM, 7.73378324508667
12/30/2024 1:48:00 AM, 12/30/2024 6:48:00 AM, 8.1544189453125
12/30/2024 1:49:00 AM, 12/30/2024 6:49:00 AM, 8.52348518371582
12/30/2024 1:50:00 AM, 12/30/2024 6:50:00 AM, 7.77711296081543
12/30/2024 1:51:00 AM, 12/30/2024 6:51:00 AM, 8.9084997177124
12/30/2024 1:52:00 AM, 12/30/2024 6:52:00 AM, 9.25803279876709
12/30/2024 1:53:00 AM, 12/30/2024 6:53:00 AM, 8.33829784393311
12/30/2024 1:54:00 AM, 12/30/2024 6:54:00 AM, 8.02489471435547
12/30/2024 1:55:00 AM, 12/30/2024 6:55:00 AM, 8.40054702758789
12/30/2024 1:56:00 AM, 12/30/2024 6:56:00 AM, 8.28956985473633
12/30/2024 1:57:00 AM, 12/30/2024 6:57:00 AM, 7.57775259017944
12/30/2024 1:58:00 AM, 12/30/2024 6:58:00 AM, 7.57775259017944
12/30/2024 1:59:00 AM, 12/30/2024 6:59:00 AM, 7.57775259017944
12/30/2024 2:00:00 AM, 12/30/2024 7:00:00 AM, 6.76278877258301
12/30/2024 2:01:00 AM, 12/30/2024 7:01:00 AM, 6.69952249526978
12/30/2024 2:02:00 AM, 12/30/2024 7:02:00 AM, 6.44723176956177
12/30/2024 2:03:00 AM, 12/30/2024 7:03:00 AM, 5.90647459030151
12/30/2024 2:04:00 AM, 12/30/2024 7:04:00 AM, 6.04401111602783
12/30/2024 2:05:00 AM, 12/30/2024 7:05:00 AM, 6.58072328567505
12/30/2024 2:06:00 AM, 12/30/2024 7:06:00 AM, 6.09849643707275
12/30/2024 2:07:00 AM, 12/30/2024 7:07:00 AM, 6.66662263870239
12/30/2024 2:08:00 AM, 12/30/2024 7:08:00 AM, 6.56626558303833
12/30/2024 2:09:00 AM, 12/30/2024 7:09:00 AM, 6.58399724960327
12/30/2024 2:10:00 AM, 12/30/2024 7:10:00 AM, 5.78457689285278
12/30/2024 2:11:00 AM, 12/30/2024 7:11:00 AM, 6.40213871002197
12/30/2024 2:12:00 AM, 12/30/2024 7:12:00 AM, 6.65873098373413
12/30/2024 2:13:00 AM, 12/30/2024 7:13:00 AM, 6.3612699508667
12/30/2024 2:14:00 AM, 12/30/2024 7:14:00 AM, 6.29451465606689
12/30/2024 2:15:00 AM, 12/30/2024 7:15:00 AM, 6.69168186187744
12/30/2024 2:16:00 AM, 12/30/2024 7:16:00 AM, 6.82961082458496
12/30/2024 2:17:00 AM, 12/30/2024 7:17:00 AM, 6.38244724273682
12/30/2024 2:18:00 AM, 12/30/2024 7:18:00 AM, 6.94253063201904
12/30/2024 2:19:00 AM, 12/30/2024 7:19:00 AM, 7.31307601928711
12/30/2024 2:20:00 AM, 12/30/2024 7:20:00 AM, 7.08974456787109
12/30/2024 2:21:00 AM, 12/30/2024 7:21:00 AM, 6.69382667541504
12/30/2024 2:22:00 AM, 12/30/2024 7:22:00 AM, 6.77595281600952
12/30/2024 2:23:00 AM, 12/30/2024 7:23:00 AM, 7.15564060211182
12/30/2024 2:24:00 AM, 12/30/2024 7:24:00 AM, 7.1502890586853
12/30/2024 2:25:00 AM, 12/30/2024 7:25:00 AM, 6.08754777908325
12/30/2024 2:26:00 AM, 12/30/2024 7:26:00 AM, 7.58984708786011
12/30/2024 2:27:00 AM, 12/30/2024 7:27:00 AM, 6.95723009109497
12/30/2024 2:28:00 AM, 12/30/2024 7:28:00 AM, 7.25332975387573
12/30/2024 2:29:00 AM, 12/30/2024 7:29:00 AM, 6.98787975311279
12/30/2024 2:30:00 AM, 12/30/2024 7:30:00 AM, 7.25903701782227
12/30/2024 2:31:00 AM, 12/30/2024 7:31:00 AM, 8.05516910552979
12/30/2024 2:32:00 AM, 12/30/2024 7:32:00 AM, 7.91428422927856
12/30/2024 2:33:00 AM, 12/30/2024 7:33:00 AM, 8.21964359283447
12/30/2024 2:34:00 AM, 12/30/2024 7:34:00 AM, 8.41281890869141
12/30/2024 2:35:00 AM, 12/30/2024 7:35:00 AM, 7.54466104507446
12/30/2024 2:36:00 AM, 12/30/2024 7:36:00 AM, 7.58902168273926
12/30/2024 2:37:00 AM, 12/30/2024 7:37:00 AM, 7.89404916763306
12/30/2024 2:38:00 AM, 12/30/2024 7:38:00 AM, 7.77971839904785
12/30/2024 2:39:00 AM, 12/30/2024 7:39:00 AM, 8.06275367736816
12/30/2024 2:40:00 AM, 12/30/2024 7:40:00 AM, 8.43998050689697
12/30/2024 2:41:00 AM, 12/30/2024 7:41:00 AM, 8.81075000762939
12/30/2024 2:42:00 AM, 12/30/2024 7:42:00 AM, 9.05254745483398
12/30/2024 2:43:00 AM, 12/30/2024 7:43:00 AM, 9.27838802337646
12/30/2024 2:44:00 AM, 12/30/2024 7:44:00 AM, 9.59528541564941
12/30/2024 2:45:00 AM, 12/30/2024 7:45:00 AM, 8.03997707366943
12/30/2024 2:46:00 AM, 12/30/2024 7:46:00 AM, 7.81676340103149
12/30/2024 2:47:00 AM, 12/30/2024 7:47:00 AM, 7.56147956848145
12/30/2024 2:48:00 AM, 12/30/2024 7:48:00 AM, 7.34469223022461
12/30/2024 2:49:00 AM, 12/30/2024 7:49:00 AM, 6.84701728820801
12/30/2024 2:50:00 AM, 12/30/2024 7:50:00 AM, 6.99573945999146
12/30/2024 2:51:00 AM, 12/30/2024 7:51:00 AM, 7.13923788070679
12/30/2024 2:52:00 AM, 12/30/2024 7:52:00 AM, 7.55633163452148
12/30/2024 2:53:00 AM, 12/30/2024 7:53:00 AM, 8.05680274963379
12/30/2024 2:54:00 AM, 12/30/2024 7:54:00 AM, 8.97426509857178
12/30/2024 2:55:00 AM, 12/30/2024 7:55:00 AM, 8.9872465133667
12/30/2024 2:56:00 AM, 12/30/2024 7:56:00 AM, 9.70479583740234
12/30/2024 2:57:00 AM, 12/30/2024 7:57:00 AM, 8.86575126647949
12/30/2024 2:58:00 AM, 12/30/2024 7:58:00 AM, 8.64259624481201
12/30/2024 2:59:00 AM, 12/30/2024 7:59:00 AM, 8.64259624481201
12/30/2024 3:00:00 AM, 12/30/2024 8:00:00 AM, 8.64259624481201
12/30/2024 3:01:00 AM, 12/30/2024 8:01:00 AM, 9.12177848815918
12/30/2024 3:02:00 AM, 12/30/2024 8:02:00 AM, 9.09517478942871
12/30/2024 3:03:00 AM, 12/30/2024 8:03:00 AM, 7.93258810043335
12/30/2024 3:04:00 AM, 12/30/2024 8:04:00 AM, 9.15031337738037
12/30/2024 3:05:00 AM, 12/30/2024 8:05:00 AM, 9.49888229370117
12/30/2024 3:06:00 AM, 12/30/2024 8:06:00 AM, 9.58321285247803
12/30/2024 3:07:00 AM, 12/30/2024 8:07:00 AM, 9.42004680633545
12/30/2024 3:08:00 AM, 12/30/2024 8:08:00 AM, 9.62643146514893
12/30/2024 3:09:00 AM, 12/30/2024 8:09:00 AM, 9.91216564178467
12/30/2024 3:10:00 AM, 12/30/2024 8:10:00 AM, 10.3549346923828
12/30/2024 3:11:00 AM, 12/30/2024 8:11:00 AM, 9.89680576324463
12/30/2024 3:12:00 AM, 12/30/2024 8:12:00 AM, 9.23910140991211
12/30/2024 3:13:00 AM, 12/30/2024 8:13:00 AM, 9.80584335327148
12/30/2024 3:14:00 AM, 12/30/2024 8:14:00 AM, 10.5294198989868
12/30/2024 3:15:00 AM, 12/30/2024 8:15:00 AM, 10.8131580352783
12/30/2024 3:16:00 AM, 12/30/2024 8:16:00 AM, 10.6140594482422
12/30/2024 3:17:00 AM, 12/30/2024 8:17:00 AM, 10.9710578918457
12/30/2024 3:18:00 AM, 12/30/2024 8:18:00 AM, 11.1893615722656
12/30/2024 3:19:00 AM, 12/30/2024 8:19:00 AM, 11.2346248626709
12/30/2024 3:20:00 AM, 12/30/2024 8:20:00 AM, 10.0888738632202
12/30/2024 3:21:00 AM, 12/30/2024 8:21:00 AM, 11.0451393127441
12/30/2024 3:22:00 AM, 12/30/2024 8:22:00 AM, 9.99447822570801
12/30/2024 3:23:00 AM, 12/30/2024 8:23:00 AM, 9.1019287109375
12/30/2024 3:24:00 AM, 12/30/2024 8:24:00 AM, 9.67327117919922
12/30/2024 3:25:00 AM, 12/30/2024 8:25:00 AM, 9.66552925109863
12/30/2024 3:26:00 AM, 12/30/2024 8:26:00 AM, 9.79698944091797
12/30/2024 3:27:00 AM, 12/30/2024 8:27:00 AM, 10.1563730239868
12/30/2024 3:28:00 AM, 12/30/2024 8:28:00 AM, 10.796124458313
12/30/2024 3:29:00 AM, 12/30/2024 8:29:00 AM, 10.3412046432495
12/30/2024 3:30:00 AM, 12/30/2024 8:30:00 AM, 10.1933727264404
12/30/2024 3:31:00 AM, 12/30/2024 8:31:00 AM, 10.5454435348511
12/30/2024 3:32:00 AM, 12/30/2024 8:32:00 AM, 8.95849323272705
12/30/2024 3:33:00 AM, 12/30/2024 8:33:00 AM, 9.7379150390625
12/30/2024 3:34:00 AM, 12/30/2024 8:34:00 AM, 9.81581115722656
12/30/2024 3:35:00 AM, 12/30/2024 8:35:00 AM, 10.2244901657104
12/30/2024 3:36:00 AM, 12/30/2024 8:36:00 AM, 9.27169418334961
12/30/2024 3:37:00 AM, 12/30/2024 8:37:00 AM, 9.37999057769775
12/30/2024 3:38:00 AM, 12/30/2024 8:38:00 AM, 9.57446098327637
12/30/2024 3:39:00 AM, 12/30/2024 8:39:00 AM, 9.76155185699463
12/30/2024 3:40:00 AM, 12/30/2024 8:40:00 AM, 9.22430610656738
12/30/2024 3:41:00 AM, 12/30/2024 8:41:00 AM, 10.0965356826782
12/30/2024 3:42:00 AM, 12/30/2024 8:42:00 AM, 9.89315509796143
12/30/2024 3:43:00 AM, 12/30/2024 8:43:00 AM, 9.42776298522949
12/30/2024 3:44:00 AM, 12/30/2024 8:44:00 AM, 9.08267688751221
12/30/2024 3:45:00 AM, 12/30/2024 8:45:00 AM, 9.76503849029541
12/30/2024 3:46:00 AM, 12/30/2024 8:46:00 AM, 8.80477046966553
12/30/2024 3:47:00 AM, 12/30/2024 8:47:00 AM, 7.90358638763428
12/30/2024 3:48:00 AM, 12/30/2024 8:48:00 AM, 8.34415340423584
12/30/2024 3:49:00 AM, 12/30/2024 8:49:00 AM, 8.40742111206055
12/30/2024 3:50:00 AM, 12/30/2024 8:50:00 AM, 8.79394626617432
12/30/2024 3:51:00 AM, 12/30/2024 8:51:00 AM, 9.24571132659912
12/30/2024 3:52:00 AM, 12/30/2024 8:52:00 AM, 9.06126308441162
12/30/2024 3:53:00 AM, 12/30/2024 8:53:00 AM, 8.98992824554443
12/30/2024 3:54:00 AM, 12/30/2024 8:54:00 AM, 9.56117534637451
12/30/2024 3:55:00 AM, 12/30/2024 8:55:00 AM, 9.8769006729126
12/30/2024 3:56:00 AM, 12/30/2024 8:56:00 AM, 10.0240993499756
12/30/2024 3:57:00 AM, 12/30/2024 8:57:00 AM, 10.7653951644897
12/30/2024 3:58:00 AM, 12/30/2024 8:58:00 AM, 10.4385375976562
12/30/2024 3:59:00 AM, 12/30/2024 8:59:00 AM, 10.4771375656128
12/30/2024 4:00:00 AM, 12/30/2024 9:00:00 AM, 10.264307975769
12/30/2024 4:01:00 AM, 12/30/2024 9:01:00 AM, 10.264307975769
12/30/2024 4:02:00 AM, 12/30/2024 9:02:00 AM, 11.1965436935425
12/30/2024 4:03:00 AM, 12/30/2024 9:03:00 AM, 11.1348142623901
12/30/2024 4:04:00 AM, 12/30/2024 9:04:00 AM, 11.0332565307617
12/30/2024 4:05:00 AM, 12/30/2024 9:05:00 AM, 9.79199123382568
12/30/2024 4:06:00 AM, 12/30/2024 9:06:00 AM, 9.53670501708984
12/30/2024 4:07:00 AM, 12/30/2024 9:07:00 AM, 10.0765333175659
12/30/2024 4:08:00 AM, 12/30/2024 9:08:00 AM, 10.2105073928833
12/30/2024 4:09:00 AM, 12/30/2024 9:09:00 AM, 10.4169073104858
12/30/2024 4:10:00 AM, 12/30/2024 9:10:00 AM, 10.3194437026978
12/30/2024 4:11:00 AM, 12/30/2024 9:11:00 AM, 10.5938510894775
12/30/2024 4:12:00 AM, 12/30/2024 9:12:00 AM, 10.966835975647
12/30/2024 4:13:00 AM, 12/30/2024 9:13:00 AM, 10.8697776794434
12/30/2024 4:14:00 AM, 12/30/2024 9:14:00 AM, 11.0900173187256
12/30/2024 4:15:00 AM, 12/30/2024 9:15:00 AM, 11.5055017471313
12/30/2024 4:16:00 AM, 12/30/2024 9:16:00 AM, 11.8271656036377
12/30/2024 4:17:00 AM, 12/30/2024 9:17:00 AM, 11.6581201553345
12/30/2024 4:18:00 AM, 12/30/2024 9:18:00 AM, 12.043999671936
12/30/2024 4:19:00 AM, 12/30/2024 9:19:00 AM, 12.4616928100586
12/30/2024 4:20:00 AM, 12/30/2024 9:20:00 AM, 12.6854496002197
12/30/2024 4:21:00 AM, 12/30/2024 9:21:00 AM, 13.1078538894653
12/30/2024 4:22:00 AM, 12/30/2024 9:22:00 AM, 12.8887367248535
12/30/2024 4:23:00 AM, 12/30/2024 9:23:00 AM, 12.3955297470093
12/30/2024 4:24:00 AM, 12/30/2024 9:24:00 AM, 12.4375629425049
12/30/2024 4:25:00 AM, 12/30/2024 9:25:00 AM, 12.7871837615967
12/30/2024 4:26:00 AM, 12/30/2024 9:26:00 AM, 13.6908550262451
12/30/2024 4:27:00 AM, 12/30/2024 9:27:00 AM, 15.5577630996704
12/30/2024 4:28:00 AM, 12/30/2024 9:28:00 AM, 15.5039710998535
12/30/2024 4:29:00 AM, 12/30/2024 9:29:00 AM, 15.0550489425659
12/30/2024 4:30:00 AM, 12/30/2024 9:30:00 AM, 14.118579864502
12/30/2024 4:31:00 AM, 12/30/2024 9:31:00 AM, 14.263729095459
12/30/2024 4:32:00 AM, 12/30/2024 9:32:00 AM, 15.930609703064
12/30/2024 4:33:00 AM, 12/30/2024 9:33:00 AM, 17.0567855834961
12/30/2024 4:34:00 AM, 12/30/2024 9:34:00 AM, 16.2493839263916
12/30/2024 4:35:00 AM, 12/30/2024 9:35:00 AM, 14.8139247894287
12/30/2024 4:36:00 AM, 12/30/2024 9:36:00 AM, 14.7172060012817
12/30/2024 4:37:00 AM, 12/30/2024 9:37:00 AM, 14.5108785629272
12/30/2024 4:38:00 AM, 12/30/2024 9:38:00 AM, 14.7194204330444
12/30/2024 4:39:00 AM, 12/30/2024 9:39:00 AM, 12.3619480133057
12/30/2024 4:40:00 AM, 12/30/2024 9:40:00 AM, 13.0154857635498
12/30/2024 4:41:00 AM, 12/30/2024 9:41:00 AM, 14.0150451660156
12/30/2024 4:42:00 AM, 12/30/2024 9:42:00 AM, 13.3710012435913
12/30/2024 4:43:00 AM, 12/30/2024 9:43:00 AM, 12.1112098693848
12/30/2024 4:44:00 AM, 12/30/2024 9:44:00 AM, 12.9598207473755
12/30/2024 4:45:00 AM, 12/30/2024 9:45:00 AM, 12.6830720901489
12/30/2024 4:46:00 AM, 12/30/2024 9:46:00 AM, 12.2167644500732
12/30/2024 4:47:00 AM, 12/30/2024 9:47:00 AM, 13.0261697769165
12/30/2024 4:48:00 AM, 12/30/2024 9:48:00 AM, 12.7414474487305
12/30/2024 4:49:00 AM, 12/30/2024 9:49:00 AM, 12.5585956573486
12/30/2024 4:50:00 AM, 12/30/2024 9:50:00 AM, 12.9026098251343
12/30/2024 4:51:00 AM, 12/30/2024 9:51:00 AM, 12.812460899353
12/30/2024 4:52:00 AM, 12/30/2024 9:52:00 AM, 12.9634284973145
12/30/2024 4:53:00 AM, 12/30/2024 9:53:00 AM, 12.6762580871582
12/30/2024 4:54:00 AM, 12/30/2024 9:54:00 AM, 12.6035118103027
12/30/2024 4:55:00 AM, 12/30/2024 9:55:00 AM, 11.8539667129517
12/30/2024 4:56:00 AM, 12/30/2024 9:56:00 AM, 11.9235391616821
12/30/2024 4:57:00 AM, 12/30/2024 9:57:00 AM, 11.4938993453979
12/30/2024 4:58:00 AM, 12/30/2024 9:58:00 AM, 11.7453165054321
12/30/2024 4:59:00 AM, 12/30/2024 9:59:00 AM, 12.5880794525146
12/30/2024 5:00:00 AM, 12/30/2024 10:00:00 AM, 11.4012670516968
12/30/2024 5:01:00 AM, 12/30/2024 10:01:00 AM, 11.7888011932373
12/30/2024 5:02:00 AM, 12/30/2024 10:02:00 AM, 11.7888011932373
12/30/2024 5:03:00 AM, 12/30/2024 10:03:00 AM, 12.733325958252
12/30/2024 5:04:00 AM, 12/30/2024 10:04:00 AM, 13.0926628112793
12/30/2024 5:05:00 AM, 12/30/2024 10:05:00 AM, 13.2331399917603
12/30/2024 5:06:00 AM, 12/30/2024 10:06:00 AM, 14.4154901504517
12/30/2024 5:07:00 AM, 12/30/2024 10:07:00 AM, 13.3109903335571
12/30/2024 5:08:00 AM, 12/30/2024 10:08:00 AM, 12.8576354980469
12/30/2024 5:09:00 AM, 12/30/2024 10:09:00 AM, 12.3881931304932
12/30/2024 5:10:00 AM, 12/30/2024 10:10:00 AM, 12.9494533538818
12/30/2024 5:11:00 AM, 12/30/2024 10:11:00 AM, 13.3945541381836
12/30/2024 5:12:00 AM, 12/30/2024 10:12:00 AM, 14.303032875061
12/30/2024 5:13:00 AM, 12/30/2024 10:13:00 AM, 15.5943946838379
12/30/2024 5:14:00 AM, 12/30/2024 10:14:00 AM, 15.4776296615601
12/30/2024 5:15:00 AM, 12/30/2024 10:15:00 AM, 15.8255844116211
12/30/2024 5:16:00 AM, 12/30/2024 10:16:00 AM, 15.5549917221069
12/30/2024 5:17:00 AM, 12/30/2024 10:17:00 AM, 15.4250001907349
12/30/2024 5:18:00 AM, 12/30/2024 10:18:00 AM, 14.1867589950562
12/30/2024 5:19:00 AM, 12/30/2024 10:19:00 AM, 14.5024900436401
12/30/2024 5:20:00 AM, 12/30/2024 10:20:00 AM, 15.3093767166138
12/30/2024 5:21:00 AM, 12/30/2024 10:21:00 AM, 15.2219867706299
12/30/2024 5:22:00 AM, 12/30/2024 10:22:00 AM, 14.9129724502563
12/30/2024 5:23:00 AM, 12/30/2024 10:23:00 AM, 14.8632764816284
12/30/2024 5:24:00 AM, 12/30/2024 10:24:00 AM, 16.3267955780029
12/30/2024 5:25:00 AM, 12/30/2024 10:25:00 AM, 17.7434616088867
12/30/2024 5:26:00 AM, 12/30/2024 10:26:00 AM, 17.1683731079102
12/30/2024 5:27:00 AM, 12/30/2024 10:27:00 AM, 16.8021411895752
12/30/2024 5:28:00 AM, 12/30/2024 10:28:00 AM, 17.6591167449951
12/30/2024 5:29:00 AM, 12/30/2024 10:29:00 AM, 17.2784824371338
12/30/2024 5:30:00 AM, 12/30/2024 10:30:00 AM, 16.2122859954834
12/30/2024 5:31:00 AM, 12/30/2024 10:31:00 AM, 18.7371349334717
12/30/2024 5:32:00 AM, 12/30/2024 10:32:00 AM, 19.6312408447266
12/30/2024 5:33:00 AM, 12/30/2024 10:33:00 AM, 22.0495204925537
12/30/2024 5:34:00 AM, 12/30/2024 10:34:00 AM, 22.4251861572266
12/30/2024 5:35:00 AM, 12/30/2024 10:35:00 AM, 24.1230506896973
12/30/2024 5:36:00 AM, 12/30/2024 10:36:00 AM, 23.7151126861572
12/30/2024 5:37:00 AM, 12/30/2024 10:37:00 AM, 23.2129325866699
12/30/2024 5:38:00 AM, 12/30/2024 10:38:00 AM, 24.6510372161865
12/30/2024 5:39:00 AM, 12/30/2024 10:39:00 AM, 25.5367393493652
12/30/2024 5:40:00 AM, 12/30/2024 10:40:00 AM, 25.983283996582
12/30/2024 5:41:00 AM, 12/30/2024 10:41:00 AM, 25.880952835083
12/30/2024 5:42:00 AM, 12/30/2024 10:42:00 AM, 27.7806758880615
12/30/2024 5:43:00 AM, 12/30/2024 10:43:00 AM, 29.4690494537354
12/30/2024 5:44:00 AM, 12/30/2024 10:44:00 AM, 29.6963386535645
12/30/2024 5:45:00 AM, 12/30/2024 10:45:00 AM, 30.9256610870361
12/30/2024 5:46:00 AM, 12/30/2024 10:46:00 AM, 31.2098903656006
12/30/2024 5:47:00 AM, 12/30/2024 10:47:00 AM, 29.3436393737793
12/30/2024 5:48:00 AM, 12/30/2024 10:48:00 AM, 27.9854164123535
12/30/2024 5:49:00 AM, 12/30/2024 10:49:00 AM, 29.0888175964355
12/30/2024 5:50:00 AM, 12/30/2024 10:50:00 AM, 29.6541748046875
12/30/2024 5:51:00 AM, 12/30/2024 10:51:00 AM, 30.4799957275391
12/30/2024 5:52:00 AM, 12/30/2024 10:52:00 AM, 28.241304397583
12/30/2024 5:53:00 AM, 12/30/2024 10:53:00 AM, 28.0162410736084
12/30/2024 5:54:00 AM, 12/30/2024 10:54:00 AM, 28.415002822876
12/30/2024 5:55:00 AM, 12/30/2024 10:55:00 AM, 28.7280654907227
12/30/2024 5:56:00 AM, 12/30/2024 10:56:00 AM, 29.5157203674316
12/30/2024 5:57:00 AM, 12/30/2024 10:57:00 AM, 29.6525268554688
12/30/2024 5:58:00 AM, 12/30/2024 10:58:00 AM, 29.8329086303711
12/30/2024 5:59:00 AM, 12/30/2024 10:59:00 AM, 24.4730262756348
12/30/2024 6:00:00 AM, 12/30/2024 11:00:00 AM, 24.380859375
12/30/2024 6:01:00 AM, 12/30/2024 11:01:00 AM, 24.7374820709229
12/30/2024 6:02:00 AM, 12/30/2024 11:02:00 AM, 23.4438781738281
12/30/2024 6:03:00 AM, 12/30/2024 11:03:00 AM, 23.4438781738281
12/30/2024 6:04:00 AM, 12/30/2024 11:04:00 AM, 19.4035167694092
12/30/2024 6:05:00 AM, 12/30/2024 11:05:00 AM, 18.5773677825928
12/30/2024 6:06:00 AM, 12/30/2024 11:06:00 AM, 18.2548580169678
12/30/2024 6:07:00 AM, 12/30/2024 11:07:00 AM, 16.8308925628662
12/30/2024 6:08:00 AM, 12/30/2024 11:08:00 AM, 15.9690237045288
12/30/2024 6:09:00 AM, 12/30/2024 11:09:00 AM, 16.8717880249023
12/30/2024 6:10:00 AM, 12/30/2024 11:10:00 AM, 26.7794914245605
12/30/2024 6:11:00 AM, 12/30/2024 11:11:00 AM, 26.0403823852539
12/30/2024 6:12:00 AM, 12/30/2024 11:12:00 AM, 31.3478622436523
12/30/2024 6:13:00 AM, 12/30/2024 11:13:00 AM, 32.4622688293457
12/30/2024 6:14:00 AM, 12/30/2024 11:14:00 AM, 31.0945224761963
12/30/2024 6:15:00 AM, 12/30/2024 11:15:00 AM, 30.506929397583
12/30/2024 6:16:00 AM, 12/30/2024 11:16:00 AM, 21.6648006439209
12/30/2024 6:17:00 AM, 12/30/2024 11:17:00 AM, 32.4543991088867
12/30/2024 6:18:00 AM, 12/30/2024 11:18:00 AM, 30.3636474609375
12/30/2024 6:19:00 AM, 12/30/2024 11:19:00 AM, 34.9861946105957
12/30/2024 6:20:00 AM, 12/30/2024 11:20:00 AM, 31.8300933837891
12/30/2024 6:21:00 AM, 12/30/2024 11:21:00 AM, 25.7625694274902
12/30/2024 6:22:00 AM, 12/30/2024 11:22:00 AM, 28.2220096588135
12/30/2024 6:23:00 AM, 12/30/2024 11:23:00 AM, 34.2346076965332
12/30/2024 6:24:00 AM, 12/30/2024 11:24:00 AM, 29.8888339996338
12/30/2024 6:25:00 AM, 12/30/2024 11:25:00 AM, 21.7618789672852
12/30/2024 6:26:00 AM, 12/30/2024 11:26:00 AM, 21.9239368438721
12/30/2024 6:27:00 AM, 12/30/2024 11:27:00 AM, 28.2899265289307
12/30/2024 6:28:00 AM, 12/30/2024 11:28:00 AM, 26.4694900512695
12/30/2024 6:29:00 AM, 12/30/2024 11:29:00 AM, 31.2339420318604
12/30/2024 6:30:00 AM, 12/30/2024 11:30:00 AM, 35.1626892089844
12/30/2024 6:31:00 AM, 12/30/2024 11:31:00 AM, 34.7829704284668
12/30/2024 6:32:00 AM, 12/30/2024 11:32:00 AM, 31.7802143096924
12/30/2024 6:33:00 AM, 12/30/2024 11:33:00 AM, 32.1861457824707
12/30/2024 6:34:00 AM, 12/30/2024 11:34:00 AM, 34.8405838012695
12/30/2024 6:35:00 AM, 12/30/2024 11:35:00 AM, 31.3144111633301
12/30/2024 6:36:00 AM, 12/30/2024 11:36:00 AM, 20.9353904724121
12/30/2024 6:37:00 AM, 12/30/2024 11:37:00 AM, 26.1947288513184
12/30/2024 6:38:00 AM, 12/30/2024 11:38:00 AM, 29.0907077789307
12/30/2024 6:39:00 AM, 12/30/2024 11:39:00 AM, 32.3625297546387
12/30/2024 6:40:00 AM, 12/30/2024 11:40:00 AM, 33.8749465942383
12/30/2024 6:41:00 AM, 12/30/2024 11:41:00 AM, 31.0224628448486
12/30/2024 6:42:00 AM, 12/30/2024 11:42:00 AM, 20.760461807251
12/30/2024 6:43:00 AM, 12/30/2024 11:43:00 AM, 24.0650997161865
12/30/2024 6:44:00 AM, 12/30/2024 11:44:00 AM, 34.9299736022949
12/30/2024 6:45:00 AM, 12/30/2024 11:45:00 AM, 37.9856071472168
12/30/2024 6:46:00 AM, 12/30/2024 11:46:00 AM, 38.0895652770996
12/30/2024 6:47:00 AM, 12/30/2024 11:47:00 AM, 37.5454444885254
12/30/2024 6:48:00 AM, 12/30/2024 11:48:00 AM, 28.0195579528809
12/30/2024 6:49:00 AM, 12/30/2024 11:49:00 AM, 24.9388866424561
12/30/2024 6:50:00 AM, 12/30/2024 11:50:00 AM, 28.9406547546387
12/30/2024 6:51:00 AM, 12/30/2024 11:51:00 AM, 35.1686363220215
12/30/2024 6:52:00 AM, 12/30/2024 11:52:00 AM, 33.524169921875
12/30/2024 6:53:00 AM, 12/30/2024 11:53:00 AM, 25.0259761810303
12/30/2024 6:54:00 AM, 12/30/2024 11:54:00 AM, 25.7049465179443
12/30/2024 6:55:00 AM, 12/30/2024 11:55:00 AM, 29.9213161468506
12/30/2024 6:56:00 AM, 12/30/2024 11:56:00 AM, 27.7960720062256
12/30/2024 6:57:00 AM, 12/30/2024 11:57:00 AM, 25.1294116973877
12/30/2024 6:58:00 AM, 12/30/2024 11:58:00 AM, 20.8534336090088
12/30/2024 6:59:00 AM, 12/30/2024 11:59:00 AM, 21.095947265625
12/30/2024 7:00:00 AM, 12/30/2024 12:00:00 PM, 20.9527835845947
12/30/2024 7:01:00 AM, 12/30/2024 12:01:00 PM, 22.1001625061035
12/30/2024 7:02:00 AM, 12/30/2024 12:02:00 PM, 21.7814617156982
12/30/2024 7:03:00 AM, 12/30/2024 12:03:00 PM, 21.5066375732422
12/30/2024 7:04:00 AM, 12/30/2024 12:04:00 PM, 21.5066375732422
12/30/2024 7:05:00 AM, 12/30/2024 12:05:00 PM, 18.9229984283447
12/30/2024 7:06:00 AM, 12/30/2024 12:06:00 PM, 16.8415985107422
12/30/2024 7:07:00 AM, 12/30/2024 12:07:00 PM, 16.1809349060059
12/30/2024 7:08:00 AM, 12/30/2024 12:08:00 PM, 14.768928527832
12/30/2024 7:09:00 AM, 12/30/2024 12:09:00 PM, 15.3264331817627
12/30/2024 7:10:00 AM, 12/30/2024 12:10:00 PM, 15.1504192352295
12/30/2024 7:11:00 AM, 12/30/2024 12:11:00 PM, 13.421293258667
12/30/2024 7:12:00 AM, 12/30/2024 12:12:00 PM, 12.2906246185303
12/30/2024 7:13:00 AM, 12/30/2024 12:13:00 PM, 11.839469909668
12/30/2024 7:14:00 AM, 12/30/2024 12:14:00 PM, 11.4028282165527
12/30/2024 7:15:00 AM, 12/30/2024 12:15:00 PM, 11.373441696167
12/30/2024 7:16:00 AM, 12/30/2024 12:16:00 PM, 10.8561525344849
12/30/2024 7:17:00 AM, 12/30/2024 12:17:00 PM, 10.91623878479
12/30/2024 7:18:00 AM, 12/30/2024 12:18:00 PM, 11.3837738037109
12/30/2024 7:19:00 AM, 12/30/2024 12:19:00 PM, 11.5933771133423
12/30/2024 7:20:00 AM, 12/30/2024 12:20:00 PM, 12.028018951416
12/30/2024 7:21:00 AM, 12/30/2024 12:21:00 PM, 11.8265514373779
12/30/2024 7:22:00 AM, 12/30/2024 12:22:00 PM, 11.4898023605347
12/30/2024 7:23:00 AM, 12/30/2024 12:23:00 PM, 12.1820249557495
12/30/2024 7:24:00 AM, 12/30/2024 12:24:00 PM, 12.1974639892578
12/30/2024 7:25:00 AM, 12/30/2024 12:25:00 PM, 12.5476770401001
12/30/2024 7:26:00 AM, 12/30/2024 12:26:00 PM, 12.5884637832642
12/30/2024 7:27:00 AM, 12/30/2024 12:27:00 PM, 12.4517593383789
12/30/2024 7:28:00 AM, 12/30/2024 12:28:00 PM, 11.9043588638306
12/30/2024 7:29:00 AM, 12/30/2024 12:29:00 PM, 11.7793378829956
12/30/2024 7:30:00 AM, 12/30/2024 12:30:00 PM, 11.4577684402466
12/30/2024 7:31:00 AM, 12/30/2024 12:31:00 PM, 11.6819896697998
12/30/2024 7:32:00 AM, 12/30/2024 12:32:00 PM, 12.1790628433228
12/30/2024 7:33:00 AM, 12/30/2024 12:33:00 PM, 12.6649913787842
12/30/2024 7:34:00 AM, 12/30/2024 12:34:00 PM, 12.9565382003784
12/30/2024 7:35:00 AM, 12/30/2024 12:35:00 PM, 13.4224529266357
12/30/2024 7:36:00 AM, 12/30/2024 12:36:00 PM, 13.4217119216919
12/30/2024 7:37:00 AM, 12/30/2024 12:37:00 PM, 11.8511095046997
12/30/2024 7:38:00 AM, 12/30/2024 12:38:00 PM, 12.054386138916
12/30/2024 7:39:00 AM, 12/30/2024 12:39:00 PM, 11.4435615539551
12/30/2024 7:40:00 AM, 12/30/2024 12:40:00 PM, 11.3097372055054
12/30/2024 7:41:00 AM, 12/30/2024 12:41:00 PM, 11.942440032959
12/30/2024 7:42:00 AM, 12/30/2024 12:42:00 PM, 12.4215745925903
12/30/2024 7:43:00 AM, 12/30/2024 12:43:00 PM, 12.1592597961426
12/30/2024 7:44:00 AM, 12/30/2024 12:44:00 PM, 12.6110372543335
12/30/2024 7:45:00 AM, 12/30/2024 12:45:00 PM, 13.4734764099121
12/30/2024 7:46:00 AM, 12/30/2024 12:46:00 PM, 13.8513154983521
12/30/2024 7:47:00 AM, 12/30/2024 12:47:00 PM, 13.9201545715332
12/30/2024 7:48:00 AM, 12/30/2024 12:48:00 PM, 14.1281433105469
12/30/2024 7:49:00 AM, 12/30/2024 12:49:00 PM, 13.9906454086304
12/30/2024 7:50:00 AM, 12/30/2024 12:50:00 PM, 13.70325756073
12/30/2024 7:51:00 AM, 12/30/2024 12:51:00 PM, 13.9589338302612
12/30/2024 7:52:00 AM, 12/30/2024 12:52:00 PM, 14.1176624298096
12/30/2024 7:53:00 AM, 12/30/2024 12:53:00 PM, 14.6670961380005
12/30/2024 7:54:00 AM, 12/30/2024 12:54:00 PM, 15.072714805603
12/30/2024 7:55:00 AM, 12/30/2024 12:55:00 PM, 15.2319135665894
12/30/2024 7:56:00 AM, 12/30/2024 12:56:00 PM, 15.560676574707
12/30/2024 7:57:00 AM, 12/30/2024 12:57:00 PM, 15.9498386383057
12/30/2024 7:58:00 AM, 12/30/2024 12:58:00 PM, 16.6818771362305
12/30/2024 7:59:00 AM, 12/30/2024 12:59:00 PM, 17.2891807556152
12/30/2024 8:00:00 AM, 12/30/2024 1:00:00 PM, 17.2647914886475
12/30/2024 8:01:00 AM, 12/30/2024 1:01:00 PM, 16.6603565216064
12/30/2024 8:02:00 AM, 12/30/2024 1:02:00 PM, 18.0120525360107
12/30/2024 8:03:00 AM, 12/30/2024 1:03:00 PM, 17.7908611297607
12/30/2024 8:04:00 AM, 12/30/2024 1:04:00 PM, 17.5002059936523
12/30/2024 8:05:00 AM, 12/30/2024 1:05:00 PM, 17.5002059936523
12/30/2024 8:06:00 AM, 12/30/2024 1:06:00 PM, 18.4939460754395
12/30/2024 8:07:00 AM, 12/30/2024 1:07:00 PM, 20.2551364898682
12/30/2024 8:08:00 AM, 12/30/2024 1:08:00 PM, 20.8206520080566
12/30/2024 8:09:00 AM, 12/30/2024 1:09:00 PM, 21.302417755127
12/30/2024 8:10:00 AM, 12/30/2024 1:10:00 PM, 22.0237560272217
12/30/2024 8:11:00 AM, 12/30/2024 1:11:00 PM, 21.0516910552979
12/30/2024 8:12:00 AM, 12/30/2024 1:12:00 PM, 22.1745510101318
12/30/2024 8:13:00 AM, 12/30/2024 1:13:00 PM, 22.3125228881836
12/30/2024 8:14:00 AM, 12/30/2024 1:14:00 PM, 21.9322299957275
12/30/2024 8:15:00 AM, 12/30/2024 1:15:00 PM, 21.685619354248
12/30/2024 8:16:00 AM, 12/30/2024 1:16:00 PM, 21.5395126342773
12/30/2024 8:17:00 AM, 12/30/2024 1:17:00 PM, 21.2654476165771
12/30/2024 8:18:00 AM, 12/30/2024 1:18:00 PM, 21.2546825408936
12/30/2024 8:19:00 AM, 12/30/2024 1:19:00 PM, 21.4751892089844
12/30/2024 8:20:00 AM, 12/30/2024 1:20:00 PM, 21.3089580535889
12/30/2024 8:21:00 AM, 12/30/2024 1:21:00 PM, 21.415225982666
12/30/2024 8:22:00 AM, 12/30/2024 1:22:00 PM, 22.4623126983643
12/30/2024 8:23:00 AM, 12/30/2024 1:23:00 PM, 22.7356777191162
12/30/2024 8:24:00 AM, 12/30/2024 1:24:00 PM, 22.6706943511963
12/30/2024 8:25:00 AM, 12/30/2024 1:25:00 PM, 23.6538619995117
12/30/2024 8:26:00 AM, 12/30/2024 1:26:00 PM, 23.4281368255615
12/30/2024 8:27:00 AM, 12/30/2024 1:27:00 PM, 23.5091533660889
12/30/2024 8:28:00 AM, 12/30/2024 1:28:00 PM, 23.6058521270752
12/30/2024 8:29:00 AM, 12/30/2024 1:29:00 PM, 23.6841659545898
12/30/2024 8:30:00 AM, 12/30/2024 1:30:00 PM, 23.7943134307861
12/30/2024 8:31:00 AM, 12/30/2024 1:31:00 PM, 23.2150115966797
12/30/2024 8:32:00 AM, 12/30/2024 1:32:00 PM, 22.9054203033447
12/30/2024 8:33:00 AM, 12/30/2024 1:33:00 PM, 23.3525714874268
12/30/2024 8:34:00 AM, 12/30/2024 1:34:00 PM, 22.9430885314941
12/30/2024 8:35:00 AM, 12/30/2024 1:35:00 PM, 22.8580551147461
12/30/2024 8:36:00 AM, 12/30/2024 1:36:00 PM, 22.9550457000732
12/30/2024 8:37:00 AM, 12/30/2024 1:37:00 PM, 23.1368713378906
12/30/2024 8:38:00 AM, 12/30/2024 1:38:00 PM, 23.050931930542
12/30/2024 8:39:00 AM, 12/30/2024 1:39:00 PM, 23.0560321807861
12/30/2024 8:40:00 AM, 12/30/2024 1:40:00 PM, 22.0453033447266
12/30/2024 8:41:00 AM, 12/30/2024 1:41:00 PM, 22.2995204925537
12/30/2024 8:42:00 AM, 12/30/2024 1:42:00 PM, 22.4433841705322
12/30/2024 8:43:00 AM, 12/30/2024 1:43:00 PM, 22.9804630279541
12/30/2024 8:44:00 AM, 12/30/2024 1:44:00 PM, 23.4100570678711
12/30/2024 8:45:00 AM, 12/30/2024 1:45:00 PM, 23.7293376922607
12/30/2024 8:46:00 AM, 12/30/2024 1:46:00 PM, 22.5845394134521
12/30/2024 8:47:00 AM, 12/30/2024 1:47:00 PM, 23.1260814666748
12/30/2024 8:48:00 AM, 12/30/2024 1:48:00 PM, 23.0933666229248
12/30/2024 8:49:00 AM, 12/30/2024 1:49:00 PM, 23.7165622711182
12/30/2024 8:50:00 AM, 12/30/2024 1:50:00 PM, 23.4958190917969
12/30/2024 8:51:00 AM, 12/30/2024 1:51:00 PM, 22.7464256286621
12/30/2024 8:52:00 AM, 12/30/2024 1:52:00 PM, 23.1228275299072
12/30/2024 8:53:00 AM, 12/30/2024 1:53:00 PM, 22.4235801696777
12/30/2024 8:54:00 AM, 12/30/2024 1:54:00 PM, 22.0078506469727
12/30/2024 8:55:00 AM, 12/30/2024 1:55:00 PM, 21.7951774597168
12/30/2024 8:56:00 AM, 12/30/2024 1:56:00 PM, 21.4388046264648
12/30/2024 8:57:00 AM, 12/30/2024 1:57:00 PM, 21.8394660949707
12/30/2024 8:58:00 AM, 12/30/2024 1:58:00 PM, 22.196891784668
12/30/2024 8:59:00 AM, 12/30/2024 1:59:00 PM, 23.4068088531494
12/30/2024 9:00:00 AM, 12/30/2024 2:00:00 PM, 23.8921031951904
12/30/2024 9:01:00 AM, 12/30/2024 2:01:00 PM, 24.056755065918
12/30/2024 9:02:00 AM, 12/30/2024 2:02:00 PM, 24.3256587982178
12/30/2024 9:03:00 AM, 12/30/2024 2:03:00 PM, 24.9308776855469
12/30/2024 9:04:00 AM, 12/30/2024 2:04:00 PM, 25.456901550293
12/30/2024 9:05:00 AM, 12/30/2024 2:05:00 PM, 25.7338581085205
12/30/2024 9:06:00 AM, 12/30/2024 2:06:00 PM, 25.7338581085205
12/30/2024 9:07:00 AM, 12/30/2024 2:07:00 PM, 25.7152481079102
12/30/2024 9:08:00 AM, 12/30/2024 2:08:00 PM, 26.2104110717773
12/30/2024 9:09:00 AM, 12/30/2024 2:09:00 PM, 26.4523944854736
12/30/2024 9:10:00 AM, 12/30/2024 2:10:00 PM, 26.8011913299561
12/30/2024 9:11:00 AM, 12/30/2024 2:11:00 PM, 26.9549713134766
12/30/2024 9:12:00 AM, 12/30/2024 2:12:00 PM, 26.7644786834717
12/30/2024 9:13:00 AM, 12/30/2024 2:13:00 PM, 27.1000633239746
12/30/2024 9:14:00 AM, 12/30/2024 2:14:00 PM, 27.5395374298096
12/30/2024 9:15:00 AM, 12/30/2024 2:15:00 PM, 26.3858909606934
12/30/2024 9:16:00 AM, 12/30/2024 2:16:00 PM, 25.7502574920654
12/30/2024 9:17:00 AM, 12/30/2024 2:17:00 PM, 25.8011741638184
12/30/2024 9:18:00 AM, 12/30/2024 2:18:00 PM, 25.8969249725342
12/30/2024 9:19:00 AM, 12/30/2024 2:19:00 PM, 26.4113063812256
12/30/2024 9:20:00 AM, 12/30/2024 2:20:00 PM, 27.4050598144531
12/30/2024 9:21:00 AM, 12/30/2024 2:21:00 PM, 28.3549785614014
12/30/2024 9:22:00 AM, 12/30/2024 2:22:00 PM, 29.0370540618896
12/30/2024 9:23:00 AM, 12/30/2024 2:23:00 PM, 29.6224670410156
12/30/2024 9:24:00 AM, 12/30/2024 2:24:00 PM, 29.680154800415
12/30/2024 9:25:00 AM, 12/30/2024 2:25:00 PM, 29.5920944213867
12/30/2024 9:26:00 AM, 12/30/2024 2:26:00 PM, 30.1012687683105
12/30/2024 9:27:00 AM, 12/30/2024 2:27:00 PM, 30.9114303588867
12/30/2024 9:28:00 AM, 12/30/2024 2:28:00 PM, 30.5241413116455
12/30/2024 9:29:00 AM, 12/30/2024 2:29:00 PM, 30.8365383148193
12/30/2024 9:30:00 AM, 12/30/2024 2:30:00 PM, 31.0878105163574
12/30/2024 9:31:00 AM, 12/30/2024 2:31:00 PM, 31.0965023040771
12/30/2024 9:32:00 AM, 12/30/2024 2:32:00 PM, 31.6107025146484
12/30/2024 9:33:00 AM, 12/30/2024 2:33:00 PM, 31.8779735565186
12/30/2024 9:34:00 AM, 12/30/2024 2:34:00 PM, 30.6906032562256
12/30/2024 9:35:00 AM, 12/30/2024 2:35:00 PM, 32.0505561828613
12/30/2024 9:36:00 AM, 12/30/2024 2:36:00 PM, 30.6683101654053
12/30/2024 9:37:00 AM, 12/30/2024 2:37:00 PM, 30.4963550567627
12/30/2024 9:38:00 AM, 12/30/2024 2:38:00 PM, 30.945255279541
12/30/2024 9:39:00 AM, 12/30/2024 2:39:00 PM, 32.0511741638184
12/30/2024 9:40:00 AM, 12/30/2024 2:40:00 PM, 31.7619533538818
12/30/2024 9:41:00 AM, 12/30/2024 2:41:00 PM, 31.3745574951172
12/30/2024 9:42:00 AM, 12/30/2024 2:42:00 PM, 34.4153060913086
12/30/2024 9:43:00 AM, 12/30/2024 2:43:00 PM, 32.7910232543945
12/30/2024 9:44:00 AM, 12/30/2024 2:44:00 PM, 33.3666076660156
12/30/2024 9:45:00 AM, 12/30/2024 2:45:00 PM, 29.3842334747314
12/30/2024 9:46:00 AM, 12/30/2024 2:46:00 PM, 27.1954612731934
12/30/2024 9:47:00 AM, 12/30/2024 2:47:00 PM, 27.5923194885254
12/30/2024 9:48:00 AM, 12/30/2024 2:48:00 PM, 31.0782012939453
12/30/2024 9:49:00 AM, 12/30/2024 2:49:00 PM, 28.9616355895996
12/30/2024 9:50:00 AM, 12/30/2024 2:50:00 PM, 27.1109790802002
12/30/2024 9:51:00 AM, 12/30/2024 2:51:00 PM, 25.5907192230225
12/30/2024 9:52:00 AM, 12/30/2024 2:52:00 PM, 24.0374317169189
12/30/2024 9:53:00 AM, 12/30/2024 2:53:00 PM, 24.4007606506348
12/30/2024 9:54:00 AM, 12/30/2024 2:54:00 PM, 24.4233493804932
12/30/2024 9:55:00 AM, 12/30/2024 2:55:00 PM, 22.9075908660889
12/30/2024 9:56:00 AM, 12/30/2024 2:56:00 PM, 20.9728679656982
12/30/2024 9:57:00 AM, 12/30/2024 2:57:00 PM, 19.1183891296387
12/30/2024 9:58:00 AM, 12/30/2024 2:58:00 PM, 18.4394550323486
12/30/2024 9:59:00 AM, 12/30/2024 2:59:00 PM, 15.7211847305298
12/30/2024 10:00:00 AM, 12/30/2024 3:00:00 PM, 17.0654220581055
12/30/2024 10:01:00 AM, 12/30/2024 3:01:00 PM, 18.538387298584
12/30/2024 10:02:00 AM, 12/30/2024 3:02:00 PM, 17.0947704315186
12/30/2024 10:03:00 AM, 12/30/2024 3:03:00 PM, 15.7585344314575
12/30/2024 10:04:00 AM, 12/30/2024 3:04:00 PM, 15.9063749313354
12/30/2024 10:05:00 AM, 12/30/2024 3:05:00 PM, 15.2102756500244
12/30/2024 10:06:00 AM, 12/30/2024 3:06:00 PM, 14.4753456115723
12/30/2024 10:07:00 AM, 12/30/2024 3:07:00 PM, 14.4753456115723
12/30/2024 10:08:00 AM, 12/30/2024 3:08:00 PM, 14.2326250076294
12/30/2024 10:09:00 AM, 12/30/2024 3:09:00 PM, 13.0239086151123
12/30/2024 10:10:00 AM, 12/30/2024 3:10:00 PM, 11.6752004623413
12/30/2024 10:11:00 AM, 12/30/2024 3:11:00 PM, 12.7400026321411
12/30/2024 10:12:00 AM, 12/30/2024 3:12:00 PM, 14.6076879501343
12/30/2024 10:13:00 AM, 12/30/2024 3:13:00 PM, 13.905177116394
12/30/2024 10:14:00 AM, 12/30/2024 3:14:00 PM, 10.9518327713013
12/30/2024 10:15:00 AM, 12/30/2024 3:15:00 PM, 12.8126029968262
12/30/2024 10:16:00 AM, 12/30/2024 3:16:00 PM, 11.7534761428833
12/30/2024 10:17:00 AM, 12/30/2024 3:17:00 PM, 13.4539585113525
12/30/2024 10:18:00 AM, 12/30/2024 3:18:00 PM, 12.1644821166992
12/30/2024 10:19:00 AM, 12/30/2024 3:19:00 PM, 13.3529663085938
12/30/2024 10:20:00 AM, 12/30/2024 3:20:00 PM, 14.7943964004517
12/30/2024 10:21:00 AM, 12/30/2024 3:21:00 PM, 13.4974584579468
12/30/2024 10:22:00 AM, 12/30/2024 3:22:00 PM, 12.6061391830444
12/30/2024 10:23:00 AM, 12/30/2024 3:23:00 PM, 12.940450668335
12/30/2024 10:24:00 AM, 12/30/2024 3:24:00 PM, 12.235258102417
12/30/2024 10:25:00 AM, 12/30/2024 3:25:00 PM, 12.2445583343506
12/30/2024 10:26:00 AM, 12/30/2024 3:26:00 PM, 11.4088582992554
12/30/2024 10:27:00 AM, 12/30/2024 3:27:00 PM, 12.8327026367188
12/30/2024 10:28:00 AM, 12/30/2024 3:28:00 PM, 11.3652677536011
12/30/2024 10:29:00 AM, 12/30/2024 3:29:00 PM, 11.1588954925537
12/30/2024 10:30:00 AM, 12/30/2024 3:30:00 PM, 10.9634485244751
12/30/2024 10:31:00 AM, 12/30/2024 3:31:00 PM, 10.8548374176025
12/30/2024 10:32:00 AM, 12/30/2024 3:32:00 PM, 10.2976884841919
12/30/2024 10:33:00 AM, 12/30/2024 3:33:00 PM, 7.96641874313354
12/30/2024 10:34:00 AM, 12/30/2024 3:34:00 PM, 11.4066257476807
12/30/2024 10:35:00 AM, 12/30/2024 3:35:00 PM, 11.8347282409668
12/30/2024 10:36:00 AM, 12/30/2024 3:36:00 PM, 9.20646476745605
12/30/2024 10:37:00 AM, 12/30/2024 3:37:00 PM, 10.9610080718994
12/30/2024 10:38:00 AM, 12/30/2024 3:38:00 PM, 12.2094421386719
12/30/2024 10:39:00 AM, 12/30/2024 3:39:00 PM, 9.89316082000732
12/30/2024 10:40:00 AM, 12/30/2024 3:40:00 PM, 9.38052558898926
12/30/2024 10:41:00 AM, 12/30/2024 3:41:00 PM, 9.76124382019043
12/30/2024 10:42:00 AM, 12/30/2024 3:42:00 PM, 9.46769523620605
12/30/2024 10:43:00 AM, 12/30/2024 3:43:00 PM, 11.1528816223145
12/30/2024 10:44:00 AM, 12/30/2024 3:44:00 PM, 10.8106746673584
12/30/2024 10:45:00 AM, 12/30/2024 3:45:00 PM, 11.3232593536377
12/30/2024 10:46:00 AM, 12/30/2024 3:46:00 PM, 10.0876111984253
12/30/2024 10:47:00 AM, 12/30/2024 3:47:00 PM, 10.266622543335
12/30/2024 10:48:00 AM, 12/30/2024 3:48:00 PM, 10.0789966583252
12/30/2024 10:49:00 AM, 12/30/2024 3:49:00 PM, 10.7082357406616
12/30/2024 10:50:00 AM, 12/30/2024 3:50:00 PM, 11.1266736984253
12/30/2024 10:51:00 AM, 12/30/2024 3:51:00 PM, 12.7395763397217
12/30/2024 10:52:00 AM, 12/30/2024 3:52:00 PM, 10.7196350097656
12/30/2024 10:53:00 AM, 12/30/2024 3:53:00 PM, 10.4777631759644
12/30/2024 10:54:00 AM, 12/30/2024 3:54:00 PM, 10.411280632019
12/30/2024 10:55:00 AM, 12/30/2024 3:55:00 PM, 11.3532094955444
12/30/2024 10:56:00 AM, 12/30/2024 3:56:00 PM, 12.0982046127319
12/30/2024 10:57:00 AM, 12/30/2024 3:57:00 PM, 10.5012063980103
12/30/2024 10:58:00 AM, 12/30/2024 3:58:00 PM, 11.9803886413574
12/30/2024 10:59:00 AM, 12/30/2024 3:59:00 PM, 11.8243722915649
12/30/2024 11:00:00 AM, 12/30/2024 4:00:00 PM, 10.529655456543
12/30/2024 11:01:00 AM, 12/30/2024 4:01:00 PM, 9.66274738311768
12/30/2024 11:02:00 AM, 12/30/2024 4:02:00 PM, 9.26906681060791
12/30/2024 11:03:00 AM, 12/30/2024 4:03:00 PM, 9.59872055053711
12/30/2024 11:04:00 AM, 12/30/2024 4:04:00 PM, 12.1667356491089
12/30/2024 11:05:00 AM, 12/30/2024 4:05:00 PM, 12.011061668396
12/30/2024 11:06:00 AM, 12/30/2024 4:06:00 PM, 11.3051013946533
12/30/2024 11:07:00 AM, 12/30/2024 4:07:00 PM, 10.156138420105
12/30/2024 11:08:00 AM, 12/30/2024 4:08:00 PM, 10.156138420105
12/30/2024 11:09:00 AM, 12/30/2024 4:09:00 PM, 10.156138420105
12/30/2024 11:10:00 AM, 12/30/2024 4:10:00 PM, 9.11317729949951
12/30/2024 11:11:00 AM, 12/30/2024 4:11:00 PM, 8.9883861541748
12/30/2024 11:12:00 AM, 12/30/2024 4:12:00 PM, 10.0303716659546
12/30/2024 11:13:00 AM, 12/30/2024 4:13:00 PM, 8.34250736236572
12/30/2024 11:14:00 AM, 12/30/2024 4:14:00 PM, 6.02503681182861
12/30/2024 11:15:00 AM, 12/30/2024 4:15:00 PM, 6.13614463806152
12/30/2024 11:16:00 AM, 12/30/2024 4:16:00 PM, 6.89726877212524
12/30/2024 11:17:00 AM, 12/30/2024 4:17:00 PM, 7.98707962036133
12/30/2024 11:18:00 AM, 12/30/2024 4:18:00 PM, 9.80728340148926
12/30/2024 11:19:00 AM, 12/30/2024 4:19:00 PM, 8.89067077636719
12/30/2024 11:20:00 AM, 12/30/2024 4:20:00 PM, 10.1454334259033
12/30/2024 11:21:00 AM, 12/30/2024 4:21:00 PM, 8.92381000518799
12/30/2024 11:22:00 AM, 12/30/2024 4:22:00 PM, 9.59539604187012
12/30/2024 11:23:00 AM, 12/30/2024 4:23:00 PM, 7.80714416503906
12/30/2024 11:24:00 AM, 12/30/2024 4:24:00 PM, 8.85860919952393
12/30/2024 11:25:00 AM, 12/30/2024 4:25:00 PM, 9.35004425048828
12/30/2024 11:26:00 AM, 12/30/2024 4:26:00 PM, 9.84630012512207
12/30/2024 11:27:00 AM, 12/30/2024 4:27:00 PM, 9.86777591705322
12/30/2024 11:28:00 AM, 12/30/2024 4:28:00 PM, 9.08410930633545
12/30/2024 11:29:00 AM, 12/30/2024 4:29:00 PM, 9.59592533111572
12/30/2024 11:30:00 AM, 12/30/2024 4:30:00 PM, 7.74627828598022
12/30/2024 11:31:00 AM, 12/30/2024 4:31:00 PM, 7.05998182296753
12/30/2024 11:32:00 AM, 12/30/2024 4:32:00 PM, 4.68596315383911
12/30/2024 11:33:00 AM, 12/30/2024 4:33:00 PM, 5.55369281768799
12/30/2024 11:34:00 AM, 12/30/2024 4:34:00 PM, 6.548011302948
12/30/2024 11:35:00 AM, 12/30/2024 4:35:00 PM, 6.70927762985229
12/30/2024 11:36:00 AM, 12/30/2024 4:36:00 PM, 5.30434942245483
12/30/2024 11:37:00 AM, 12/30/2024 4:37:00 PM, 5.63108777999878
12/30/2024 11:38:00 AM, 12/30/2024 4:38:00 PM, 6.61708736419678
12/30/2024 11:39:00 AM, 12/30/2024 4:39:00 PM, 6.65180587768555
12/30/2024 11:40:00 AM, 12/30/2024 4:40:00 PM, 6.92436361312866
12/30/2024 11:41:00 AM, 12/30/2024 4:41:00 PM, 6.83846139907837
12/30/2024 11:42:00 AM, 12/30/2024 4:42:00 PM, 6.25407552719116
12/30/2024 11:43:00 AM, 12/30/2024 4:43:00 PM, 7.67917728424072
12/30/2024 11:44:00 AM, 12/30/2024 4:44:00 PM, 7.81960964202881
12/30/2024 11:45:00 AM, 12/30/2024 4:45:00 PM, 7.13276815414429
12/30/2024 11:46:00 AM, 12/30/2024 4:46:00 PM, 7.30952978134155
12/30/2024 11:47:00 AM, 12/30/2024 4:47:00 PM, 8.12838554382324
12/30/2024 11:48:00 AM, 12/30/2024 4:48:00 PM, 8.92440032958984
12/30/2024 11:49:00 AM, 12/30/2024 4:49:00 PM, 6.68000030517578
12/30/2024 11:50:00 AM, 12/30/2024 4:50:00 PM, 8.08216381072998
12/30/2024 11:51:00 AM, 12/30/2024 4:51:00 PM, 8.74249744415283
12/30/2024 11:52:00 AM, 12/30/2024 4:52:00 PM, 6.85452461242676
12/30/2024 11:53:00 AM, 12/30/2024 4:53:00 PM, 7.8949761390686
12/30/2024 11:54:00 AM, 12/30/2024 4:54:00 PM, 9.41805744171143
12/30/2024 11:55:00 AM, 12/30/2024 4:55:00 PM, 8.14950561523437
12/30/2024 11:56:00 AM, 12/30/2024 4:56:00 PM, 9.16956233978271
12/30/2024 11:57:00 AM, 12/30/2024 4:57:00 PM, 9.11055183410645
12/30/2024 11:58:00 AM, 12/30/2024 4:58:00 PM, 7.83898115158081
12/30/2024 11:59:00 AM, 12/30/2024 4:59:00 PM, 6.90051507949829
12/30/2024 12:00:00 PM, 12/30/2024 5:00:00 PM, 6.57026767730713
12/30/2024 12:01:00 PM, 12/30/2024 5:01:00 PM, 8.81884574890137
12/30/2024 12:02:00 PM, 12/30/2024 5:02:00 PM, 7.62838125228882
12/30/2024 12:03:00 PM, 12/30/2024 5:03:00 PM, 10.9545793533325
12/30/2024 12:04:00 PM, 12/30/2024 5:04:00 PM, 9.72793388366699
12/30/2024 12:05:00 PM, 12/30/2024 5:05:00 PM, 10.7108612060547
12/30/2024 12:06:00 PM, 12/30/2024 5:06:00 PM, 12.0154857635498
12/30/2024 12:07:00 PM, 12/30/2024 5:07:00 PM, 10.7026586532593
12/30/2024 12:08:00 PM, 12/30/2024 5:08:00 PM, 7.45932483673096
12/30/2024 12:09:00 PM, 12/30/2024 5:09:00 PM, 7.41220235824585
12/30/2024 12:10:00 PM, 12/30/2024 5:10:00 PM, 7.41220235824585
12/30/2024 12:11:00 PM, 12/30/2024 5:11:00 PM, 8.0330286026001
12/30/2024 12:12:00 PM, 12/30/2024 5:12:00 PM, 8.56388187408447
12/30/2024 12:13:00 PM, 12/30/2024 5:13:00 PM, 9.34922981262207
12/30/2024 12:14:00 PM, 12/30/2024 5:14:00 PM, 10.0638723373413
12/30/2024 12:15:00 PM, 12/30/2024 5:15:00 PM, 7.87582015991211
12/30/2024 12:16:00 PM, 12/30/2024 5:16:00 PM, 6.91277122497559
12/30/2024 12:17:00 PM, 12/30/2024 5:17:00 PM, 6.54806089401245
12/30/2024 12:18:00 PM, 12/30/2024 5:18:00 PM, 6.90550231933594
12/30/2024 12:19:00 PM, 12/30/2024 5:19:00 PM, 7.0751838684082
12/30/2024 12:20:00 PM, 12/30/2024 5:20:00 PM, 5.8325080871582
12/30/2024 12:21:00 PM, 12/30/2024 5:21:00 PM, 8.25425052642822
12/30/2024 12:22:00 PM, 12/30/2024 5:22:00 PM, 9.94804096221924
12/30/2024 12:23:00 PM, 12/30/2024 5:23:00 PM, 8.81645965576172
12/30/2024 12:24:00 PM, 12/30/2024 5:24:00 PM, 8.94647884368896
12/30/2024 12:25:00 PM, 12/30/2024 5:25:00 PM, 8.00838375091553
12/30/2024 12:26:00 PM, 12/30/2024 5:26:00 PM, 7.42687320709229
12/30/2024 12:27:00 PM, 12/30/2024 5:27:00 PM, 6.9531946182251
12/30/2024 12:28:00 PM, 12/30/2024 5:28:00 PM, 6.65627908706665
12/30/2024 12:29:00 PM, 12/30/2024 5:29:00 PM, 6.31218910217285
12/30/2024 12:30:00 PM, 12/30/2024 5:30:00 PM, 6.67516040802002
12/30/2024 12:31:00 PM, 12/30/2024 5:31:00 PM, 7.57982635498047
12/30/2024 12:32:00 PM, 12/30/2024 5:32:00 PM, 8.58947944641113
12/30/2024 12:33:00 PM, 12/30/2024 5:33:00 PM, 8.80032062530518
12/30/2024 12:34:00 PM, 12/30/2024 5:34:00 PM, 8.78781509399414
12/30/2024 12:35:00 PM, 12/30/2024 5:35:00 PM, 9.23625087738037
12/30/2024 12:36:00 PM, 12/30/2024 5:36:00 PM, 9.84082317352295
12/30/2024 12:37:00 PM, 12/30/2024 5:37:00 PM, 9.66320323944092
12/30/2024 12:38:00 PM, 12/30/2024 5:38:00 PM, 6.45544862747192
12/30/2024 12:39:00 PM, 12/30/2024 5:39:00 PM, 6.97478485107422
12/30/2024 12:40:00 PM, 12/30/2024 5:40:00 PM, 8.08621692657471
12/30/2024 12:41:00 PM, 12/30/2024 5:41:00 PM, 7.61623668670654
12/30/2024 12:42:00 PM, 12/30/2024 5:42:00 PM, 8.45514488220215
12/30/2024 12:43:00 PM, 12/30/2024 5:43:00 PM, 8.11466121673584
12/30/2024 12:44:00 PM, 12/30/2024 5:44:00 PM, 8.85043239593506
12/30/2024 12:45:00 PM, 12/30/2024 5:45:00 PM, 9.47381591796875
12/30/2024 12:46:00 PM, 12/30/2024 5:46:00 PM, 9.86017799377441
12/30/2024 12:47:00 PM, 12/30/2024 5:47:00 PM, 7.926926612854
12/30/2024 12:48:00 PM, 12/30/2024 5:48:00 PM, 7.32542037963867
12/30/2024 12:49:00 PM, 12/30/2024 5:49:00 PM, 7.34200620651245
12/30/2024 12:50:00 PM, 12/30/2024 5:50:00 PM, 7.99281597137451
12/30/2024 12:51:00 PM, 12/30/2024 5:51:00 PM, 5.6120023727417
12/30/2024 12:52:00 PM, 12/30/2024 5:52:00 PM, 5.60629510879517
12/30/2024 12:53:00 PM, 12/30/2024 5:53:00 PM, 5.50433731079102
12/30/2024 12:54:00 PM, 12/30/2024 5:54:00 PM, 6.41528701782227
12/30/2024 12:55:00 PM, 12/30/2024 5:55:00 PM, 6.20813703536987
12/30/2024 12:56:00 PM, 12/30/2024 5:56:00 PM, 6.34196519851685
12/30/2024 12:57:00 PM, 12/30/2024 5:57:00 PM, 5.74194622039795
12/30/2024 12:58:00 PM, 12/30/2024 5:58:00 PM, 5.41913652420044
12/30/2024 12:59:00 PM, 12/30/2024 5:59:00 PM, 4.9971022605896
12/30/2024 1:00:00 PM, 12/30/2024 6:00:00 PM, 5.94687032699585
12/30/2024 1:01:00 PM, 12/30/2024 6:01:00 PM, 4.96103715896606
12/30/2024 1:02:00 PM, 12/30/2024 6:02:00 PM, 4.70474147796631
12/30/2024 1:03:00 PM, 12/30/2024 6:03:00 PM, 4.21481084823608
12/30/2024 1:04:00 PM, 12/30/2024 6:04:00 PM, 4.50741910934448
12/30/2024 1:05:00 PM, 12/30/2024 6:05:00 PM, 5.83830118179321
12/30/2024 1:06:00 PM, 12/30/2024 6:06:00 PM, 6.96743965148926
12/30/2024 1:07:00 PM, 12/30/2024 6:07:00 PM, 8.77377986907959
12/30/2024 1:08:00 PM, 12/30/2024 6:08:00 PM, 10.3511934280396
12/30/2024 1:09:00 PM, 12/30/2024 6:09:00 PM, 7.35616159439087
12/30/2024 1:10:00 PM, 12/30/2024 6:10:00 PM, 7.4982738494873
12/30/2024 1:11:00 PM, 12/30/2024 6:11:00 PM, 7.4982738494873
12/30/2024 1:12:00 PM, 12/30/2024 6:12:00 PM, 9.2224702835083
12/30/2024 1:13:00 PM, 12/30/2024 6:13:00 PM, 9.49678421020508
12/30/2024 1:14:00 PM, 12/30/2024 6:14:00 PM, 8.12949848175049
12/30/2024 1:15:00 PM, 12/30/2024 6:15:00 PM, 8.59805393218994
12/30/2024 1:16:00 PM, 12/30/2024 6:16:00 PM, 7.39228868484497
12/30/2024 1:17:00 PM, 12/30/2024 6:17:00 PM, 11.7625370025635
12/30/2024 1:18:00 PM, 12/30/2024 6:18:00 PM, 9.69804191589355
12/30/2024 1:19:00 PM, 12/30/2024 6:19:00 PM, 9.29528427124023
12/30/2024 1:20:00 PM, 12/30/2024 6:20:00 PM, 6.67081117630005
12/30/2024 1:21:00 PM, 12/30/2024 6:21:00 PM, 6.88463544845581
12/30/2024 1:22:00 PM, 12/30/2024 6:22:00 PM, 6.26839447021484
12/30/2024 1:23:00 PM, 12/30/2024 6:23:00 PM, 4.80385637283325
12/30/2024 1:24:00 PM, 12/30/2024 6:24:00 PM, 6.04262065887451
12/30/2024 1:25:00 PM, 12/30/2024 6:25:00 PM, 5.331214427948
12/30/2024 1:26:00 PM, 12/30/2024 6:26:00 PM, 5.29668426513672
12/30/2024 1:27:00 PM, 12/30/2024 6:27:00 PM, 5.02336025238037
12/30/2024 1:28:00 PM, 12/30/2024 6:28:00 PM, 3.96980500221252
12/30/2024 1:29:00 PM, 12/30/2024 6:29:00 PM, 4.41983366012573
12/30/2024 1:30:00 PM, 12/30/2024 6:30:00 PM, 4.2888355255127
12/30/2024 1:31:00 PM, 12/30/2024 6:31:00 PM, 5.04821443557739
12/30/2024 1:32:00 PM, 12/30/2024 6:32:00 PM, 5.47964096069336
12/30/2024 1:33:00 PM, 12/30/2024 6:33:00 PM, 5.47963380813599
12/30/2024 1:34:00 PM, 12/30/2024 6:34:00 PM, 5.35976505279541
12/30/2024 1:35:00 PM, 12/30/2024 6:35:00 PM, 5.92737722396851
12/30/2024 1:36:00 PM, 12/30/2024 6:36:00 PM, 5.55129051208496
12/30/2024 1:37:00 PM, 12/30/2024 6:37:00 PM, 5.15967416763306
12/30/2024 1:38:00 PM, 12/30/2024 6:38:00 PM, 5.69038438796997
12/30/2024 1:39:00 PM, 12/30/2024 6:39:00 PM, 5.55744028091431
12/30/2024 1:40:00 PM, 12/30/2024 6:40:00 PM, 6.15810060501099
12/30/2024 1:41:00 PM, 12/30/2024 6:41:00 PM, 6.13004446029663
12/30/2024 1:42:00 PM, 12/30/2024 6:42:00 PM, 4.99524116516113
12/30/2024 1:43:00 PM, 12/30/2024 6:43:00 PM, 5.86912870407104
12/30/2024 1:44:00 PM, 12/30/2024 6:44:00 PM, 5.39532136917114
12/30/2024 1:45:00 PM, 12/30/2024 6:45:00 PM, 5.12927675247192
12/30/2024 1:46:00 PM, 12/30/2024 6:46:00 PM, 6.11575746536255
12/30/2024 1:47:00 PM, 12/30/2024 6:47:00 PM, 5.98051977157593
12/30/2024 1:48:00 PM, 12/30/2024 6:48:00 PM, 6.29020977020264
12/30/2024 1:49:00 PM, 12/30/2024 6:49:00 PM, 8.40346908569336
12/30/2024 1:50:00 PM, 12/30/2024 6:50:00 PM, 10.0847120285034
12/30/2024 1:51:00 PM, 12/30/2024 6:51:00 PM, 7.3864951133728
12/30/2024 1:52:00 PM, 12/30/2024 6:52:00 PM, 5.76718473434448
12/30/2024 1:53:00 PM, 12/30/2024 6:53:00 PM, 6.16196298599243
12/30/2024 1:54:00 PM, 12/30/2024 6:54:00 PM, 5.57990407943726
12/30/2024 1:55:00 PM, 12/30/2024 6:55:00 PM, 5.36828279495239
12/30/2024 1:56:00 PM, 12/30/2024 6:56:00 PM, 6.34371662139893
12/30/2024 1:57:00 PM, 12/30/2024 6:57:00 PM, 5.58187389373779
12/30/2024 1:58:00 PM, 12/30/2024 6:58:00 PM, 5.89927244186401
12/30/2024 1:59:00 PM, 12/30/2024 6:59:00 PM, 5.77493476867676
12/30/2024 2:00:00 PM, 12/30/2024 7:00:00 PM, 6.42373085021973
12/30/2024 2:01:00 PM, 12/30/2024 7:01:00 PM, 7.53848886489868
12/30/2024 2:02:00 PM, 12/30/2024 7:02:00 PM, 7.10868167877197
12/30/2024 2:03:00 PM, 12/30/2024 7:03:00 PM, 6.89006614685059
12/30/2024 2:04:00 PM, 12/30/2024 7:04:00 PM, 6.72903919219971
12/30/2024 2:05:00 PM, 12/30/2024 7:05:00 PM, 7.68794107437134
12/30/2024 2:06:00 PM, 12/30/2024 7:06:00 PM, 6.77166700363159
12/30/2024 2:07:00 PM, 12/30/2024 7:07:00 PM, 7.12196731567383
12/30/2024 2:08:00 PM, 12/30/2024 7:08:00 PM, 6.40444183349609
12/30/2024 2:09:00 PM, 12/30/2024 7:09:00 PM, 5.98935794830322
12/30/2024 2:10:00 PM, 12/30/2024 7:10:00 PM, 5.7564582824707
12/30/2024 2:11:00 PM, 12/30/2024 7:11:00 PM, 5.60389804840088
12/30/2024 2:12:00 PM, 12/30/2024 7:12:00 PM, 5.60389804840088
12/30/2024 2:13:00 PM, 12/30/2024 7:13:00 PM, 5.90233039855957
12/30/2024 2:14:00 PM, 12/30/2024 7:14:00 PM, 6.56046152114868
12/30/2024 2:15:00 PM, 12/30/2024 7:15:00 PM, 6.51452159881592
12/30/2024 2:16:00 PM, 12/30/2024 7:16:00 PM, 6.53205537796021
12/30/2024 2:17:00 PM, 12/30/2024 7:17:00 PM, 7.10216093063354
12/30/2024 2:18:00 PM, 12/30/2024 7:18:00 PM, 6.89962339401245
12/30/2024 2:19:00 PM, 12/30/2024 7:19:00 PM, 7.67216491699219
12/30/2024 2:20:00 PM, 12/30/2024 7:20:00 PM, 8.14710235595703
12/30/2024 2:21:00 PM, 12/30/2024 7:21:00 PM, 7.55675792694092
12/30/2024 2:22:00 PM, 12/30/2024 7:22:00 PM, 7.36426830291748
12/30/2024 2:23:00 PM, 12/30/2024 7:23:00 PM, 6.41750192642212
12/30/2024 2:24:00 PM, 12/30/2024 7:24:00 PM, 8.1662073135376
12/30/2024 2:25:00 PM, 12/30/2024 7:25:00 PM, 9.96567916870117
12/30/2024 2:26:00 PM, 12/30/2024 7:26:00 PM, 8.34295654296875
12/30/2024 2:27:00 PM, 12/30/2024 7:27:00 PM, 8.43383407592773
12/30/2024 2:28:00 PM, 12/30/2024 7:28:00 PM, 8.35020542144775
12/30/2024 2:29:00 PM, 12/30/2024 7:29:00 PM, 8.3000545501709
12/30/2024 2:30:00 PM, 12/30/2024 7:30:00 PM, 8.18247413635254
12/30/2024 2:31:00 PM, 12/30/2024 7:31:00 PM, 7.2289891242981
12/30/2024 2:32:00 PM, 12/30/2024 7:32:00 PM, 5.53876352310181
12/30/2024 2:33:00 PM, 12/30/2024 7:33:00 PM, 6.30772399902344
12/30/2024 2:34:00 PM, 12/30/2024 7:34:00 PM, 6.53790998458862
12/30/2024 2:35:00 PM, 12/30/2024 7:35:00 PM, 6.78099775314331
12/30/2024 2:36:00 PM, 12/30/2024 7:36:00 PM, 6.37532329559326
12/30/2024 2:37:00 PM, 12/30/2024 7:37:00 PM, 6.41391324996948
12/30/2024 2:38:00 PM, 12/30/2024 7:38:00 PM, 6.90315866470337
12/30/2024 2:39:00 PM, 12/30/2024 7:39:00 PM, 7.10927867889404
12/30/2024 2:40:00 PM, 12/30/2024 7:40:00 PM, 7.58957052230835
12/30/2024 2:41:00 PM, 12/30/2024 7:41:00 PM, 7.28560066223145
12/30/2024 2:42:00 PM, 12/30/2024 7:42:00 PM, 5.98730897903442
12/30/2024 2:43:00 PM, 12/30/2024 7:43:00 PM, 7.37517690658569
12/30/2024 2:44:00 PM, 12/30/2024 7:44:00 PM, 8.09110927581787
12/30/2024 2:45:00 PM, 12/30/2024 7:45:00 PM, 7.46174573898315
12/30/2024 2:46:00 PM, 12/30/2024 7:46:00 PM, 7.46161699295044
12/30/2024 2:47:00 PM, 12/30/2024 7:47:00 PM, 5.91583824157715
12/30/2024 2:48:00 PM, 12/30/2024 7:48:00 PM, 5.49014854431152
12/30/2024 2:49:00 PM, 12/30/2024 7:49:00 PM, 6.55521583557129
12/30/2024 2:50:00 PM, 12/30/2024 7:50:00 PM, 4.86786699295044
12/30/2024 2:51:00 PM, 12/30/2024 7:51:00 PM, 4.99372386932373
12/30/2024 2:52:00 PM, 12/30/2024 7:52:00 PM, 5.72753286361694
12/30/2024 2:53:00 PM, 12/30/2024 7:53:00 PM, 5.77480888366699
12/30/2024 2:54:00 PM, 12/30/2024 7:54:00 PM, 6.02361345291138
12/30/2024 2:55:00 PM, 12/30/2024 7:55:00 PM, 5.50264835357666
12/30/2024 2:56:00 PM, 12/30/2024 7:56:00 PM, 6.70790672302246
12/30/2024 2:57:00 PM, 12/30/2024 7:57:00 PM, 7.33984661102295
12/30/2024 2:58:00 PM, 12/30/2024 7:58:00 PM, 8.5656681060791
12/30/2024 2:59:00 PM, 12/30/2024 7:59:00 PM, 7.11046028137207
12/30/2024 3:00:00 PM, 12/30/2024 8:00:00 PM, 7.46083307266235
12/30/2024 3:01:00 PM, 12/30/2024 8:01:00 PM, 6.64001035690308
12/30/2024 3:02:00 PM, 12/30/2024 8:02:00 PM, 7.81904697418213
12/30/2024 3:03:00 PM, 12/30/2024 8:03:00 PM, 6.74220609664917
12/30/2024 3:04:00 PM, 12/30/2024 8:04:00 PM, 6.97879886627197
12/30/2024 3:05:00 PM, 12/30/2024 8:05:00 PM, 8.12528991699219
12/30/2024 3:06:00 PM, 12/30/2024 8:06:00 PM, 8.90510749816895
12/30/2024 3:07:00 PM, 12/30/2024 8:07:00 PM, 8.61108684539795
12/30/2024 3:08:00 PM, 12/30/2024 8:08:00 PM, 9.06773376464844
12/30/2024 3:09:00 PM, 12/30/2024 8:09:00 PM, 10.3917827606201
12/30/2024 3:10:00 PM, 12/30/2024 8:10:00 PM, 7.96104621887207
12/30/2024 3:11:00 PM, 12/30/2024 8:11:00 PM, 6.45498609542847
12/30/2024 3:12:00 PM, 12/30/2024 8:12:00 PM, 5.78985214233398
12/30/2024 3:13:00 PM, 12/30/2024 8:13:00 PM, 5.78985214233398
12/30/2024 3:14:00 PM, 12/30/2024 8:14:00 PM, 8.2077522277832
12/30/2024 3:15:00 PM, 12/30/2024 8:15:00 PM, 7.8435230255127
12/30/2024 3:16:00 PM, 12/30/2024 8:16:00 PM, 8.71000385284424
12/30/2024 3:17:00 PM, 12/30/2024 8:17:00 PM, 8.542067527771
12/30/2024 3:18:00 PM, 12/30/2024 8:18:00 PM, 7.00031471252441
12/30/2024 3:19:00 PM, 12/30/2024 8:19:00 PM, 8.53232192993164
12/30/2024 3:20:00 PM, 12/30/2024 8:20:00 PM, 8.4149112701416
12/30/2024 3:21:00 PM, 12/30/2024 8:21:00 PM, 8.4509859085083
12/30/2024 3:22:00 PM, 12/30/2024 8:22:00 PM, 8.25538349151611
12/30/2024 3:23:00 PM, 12/30/2024 8:23:00 PM, 9.08044624328613
12/30/2024 3:24:00 PM, 12/30/2024 8:24:00 PM, 6.68509101867676
12/30/2024 3:25:00 PM, 12/30/2024 8:25:00 PM, 7.26589250564575
12/30/2024 3:26:00 PM, 12/30/2024 8:26:00 PM, 7.69721984863281
12/30/2024 3:27:00 PM, 12/30/2024 8:27:00 PM, 7.38998174667358
12/30/2024 3:28:00 PM, 12/30/2024 8:28:00 PM, 9.41426086425781
12/30/2024 3:29:00 PM, 12/30/2024 8:29:00 PM, 11.0923690795898
12/30/2024 3:30:00 PM, 12/30/2024 8:30:00 PM, 9.62821674346924
12/30/2024 3:31:00 PM, 12/30/2024 8:31:00 PM, 10.8210773468018
12/30/2024 3:32:00 PM, 12/30/2024 8:32:00 PM, 8.2934103012085
12/30/2024 3:33:00 PM, 12/30/2024 8:33:00 PM, 8.2007360458374
12/30/2024 3:34:00 PM, 12/30/2024 8:34:00 PM, 7.79104709625244
12/30/2024 3:35:00 PM, 12/30/2024 8:35:00 PM, 7.12874174118042
12/30/2024 3:36:00 PM, 12/30/2024 8:36:00 PM, 8.57138729095459
12/30/2024 3:37:00 PM, 12/30/2024 8:37:00 PM, 10.0220384597778
12/30/2024 3:38:00 PM, 12/30/2024 8:38:00 PM, 11.1340236663818
12/30/2024 3:39:00 PM, 12/30/2024 8:39:00 PM, 12.9682760238647
12/30/2024 3:40:00 PM, 12/30/2024 8:40:00 PM, 10.477650642395
12/30/2024 3:41:00 PM, 12/30/2024 8:41:00 PM, 9.51292133331299
12/30/2024 3:42:00 PM, 12/30/2024 8:42:00 PM, 11.3370552062988
12/30/2024 3:43:00 PM, 12/30/2024 8:43:00 PM, 11.7582721710205
12/30/2024 3:44:00 PM, 12/30/2024 8:44:00 PM, 11.1326084136963
12/30/2024 3:45:00 PM, 12/30/2024 8:45:00 PM, 10.3916530609131
12/30/2024 3:46:00 PM, 12/30/2024 8:46:00 PM, 9.19824314117432
12/30/2024 3:47:00 PM, 12/30/2024 8:47:00 PM, 8.84133434295654
12/30/2024 3:48:00 PM, 12/30/2024 8:48:00 PM, 8.42640399932861
12/30/2024 3:49:00 PM, 12/30/2024 8:49:00 PM, 9.2899923324585
12/30/2024 3:50:00 PM, 12/30/2024 8:50:00 PM, 8.29445648193359
12/30/2024 3:51:00 PM, 12/30/2024 8:51:00 PM, 10.2777328491211
12/30/2024 3:52:00 PM, 12/30/2024 8:52:00 PM, 8.89120674133301
12/30/2024 3:53:00 PM, 12/30/2024 8:53:00 PM, 9.52402687072754
12/30/2024 3:54:00 PM, 12/30/2024 8:54:00 PM, 10.2082099914551
12/30/2024 3:55:00 PM, 12/30/2024 8:55:00 PM, 11.695987701416
12/30/2024 3:56:00 PM, 12/30/2024 8:56:00 PM, 11.1796932220459
12/30/2024 3:57:00 PM, 12/30/2024 8:57:00 PM, 10.0539932250977
12/30/2024 3:58:00 PM, 12/30/2024 8:58:00 PM, 8.1395206451416
12/30/2024 3:59:00 PM, 12/30/2024 8:59:00 PM, 8.49555492401123
12/30/2024 4:00:00 PM, 12/30/2024 9:00:00 PM, 9.50422286987305
12/30/2024 4:01:00 PM, 12/30/2024 9:01:00 PM, 8.99484062194824
12/30/2024 4:02:00 PM, 12/30/2024 9:02:00 PM, 10.2299518585205
12/30/2024 4:03:00 PM, 12/30/2024 9:03:00 PM, 10.1425981521606
12/30/2024 4:04:00 PM, 12/30/2024 9:04:00 PM, 8.70691108703613
12/30/2024 4:05:00 PM, 12/30/2024 9:05:00 PM, 9.49226856231689
12/30/2024 4:06:00 PM, 12/30/2024 9:06:00 PM, 10.9243192672729
12/30/2024 4:07:00 PM, 12/30/2024 9:07:00 PM, 11.121301651001
12/30/2024 4:08:00 PM, 12/30/2024 9:08:00 PM, 11.6898965835571
12/30/2024 4:09:00 PM, 12/30/2024 9:09:00 PM, 12.2195386886597
12/30/2024 4:10:00 PM, 12/30/2024 9:10:00 PM, 10.2232933044434
12/30/2024 4:11:00 PM, 12/30/2024 9:11:00 PM, 11.8184471130371
12/30/2024 4:12:00 PM, 12/30/2024 9:12:00 PM, 10.9936828613281
12/30/2024 4:13:00 PM, 12/30/2024 9:13:00 PM, 12.3976821899414
12/30/2024 4:14:00 PM, 12/30/2024 9:14:00 PM, 12.3976821899414
12/30/2024 4:15:00 PM, 12/30/2024 9:15:00 PM, 12.5235681533813
12/30/2024 4:16:00 PM, 12/30/2024 9:16:00 PM, 12.1706266403198
12/30/2024 4:17:00 PM, 12/30/2024 9:17:00 PM, 11.9605474472046
12/30/2024 4:18:00 PM, 12/30/2024 9:18:00 PM, 11.9021520614624
12/30/2024 4:19:00 PM, 12/30/2024 9:19:00 PM, 10.0178260803223
12/30/2024 4:20:00 PM, 12/30/2024 9:20:00 PM, 9.82322406768799
12/30/2024 4:21:00 PM, 12/30/2024 9:21:00 PM, 10.6735687255859
12/30/2024 4:22:00 PM, 12/30/2024 9:22:00 PM, 12.6435613632202
12/30/2024 4:23:00 PM, 12/30/2024 9:23:00 PM, 13.2330932617187
12/30/2024 4:24:00 PM, 12/30/2024 9:24:00 PM, 11.4157695770264
12/30/2024 4:25:00 PM, 12/30/2024 9:25:00 PM, 12.087779045105
12/30/2024 4:26:00 PM, 12/30/2024 9:26:00 PM, 11.675892829895
12/30/2024 4:27:00 PM, 12/30/2024 9:27:00 PM, 10.0044260025024
12/30/2024 4:28:00 PM, 12/30/2024 9:28:00 PM, 11.4606924057007
12/30/2024 4:29:00 PM, 12/30/2024 9:29:00 PM, 10.4326343536377
12/30/2024 4:30:00 PM, 12/30/2024 9:30:00 PM, 10.6609716415405
12/30/2024 4:31:00 PM, 12/30/2024 9:31:00 PM, 9.26690769195557
12/30/2024 4:32:00 PM, 12/30/2024 9:32:00 PM, 9.5804557800293
12/30/2024 4:33:00 PM, 12/30/2024 9:33:00 PM, 9.46936416625977
12/30/2024 4:34:00 PM, 12/30/2024 9:34:00 PM, 8.42202949523926
12/30/2024 4:35:00 PM, 12/30/2024 9:35:00 PM, 9.73956298828125
12/30/2024 4:36:00 PM, 12/30/2024 9:36:00 PM, 10.8505239486694
12/30/2024 4:37:00 PM, 12/30/2024 9:37:00 PM, 9.42026233673096
12/30/2024 4:38:00 PM, 12/30/2024 9:38:00 PM, 10.895655632019
12/30/2024 4:39:00 PM, 12/30/2024 9:39:00 PM, 9.51800060272217
12/30/2024 4:40:00 PM, 12/30/2024 9:40:00 PM, 11.2728357315063
12/30/2024 4:41:00 PM, 12/30/2024 9:41:00 PM, 9.85988140106201
12/30/2024 4:42:00 PM, 12/30/2024 9:42:00 PM, 9.89018058776855
12/30/2024 4:43:00 PM, 12/30/2024 9:43:00 PM, 11.1768732070923
12/30/2024 4:44:00 PM, 12/30/2024 9:44:00 PM, 11.3795595169067
12/30/2024 4:45:00 PM, 12/30/2024 9:45:00 PM, 10.9172992706299
12/30/2024 4:46:00 PM, 12/30/2024 9:46:00 PM, 12.1784257888794
12/30/2024 4:47:00 PM, 12/30/2024 9:47:00 PM, 14.2229127883911
12/30/2024 4:48:00 PM, 12/30/2024 9:48:00 PM, 12.9911756515503
12/30/2024 4:49:00 PM, 12/30/2024 9:49:00 PM, 10.2443904876709
12/30/2024 4:50:00 PM, 12/30/2024 9:50:00 PM, 11.3445062637329
12/30/2024 4:51:00 PM, 12/30/2024 9:51:00 PM, 10.3959636688232
12/30/2024 4:52:00 PM, 12/30/2024 9:52:00 PM, 11.0297784805298
12/30/2024 4:53:00 PM, 12/30/2024 9:53:00 PM, 12.880072593689
12/30/2024 4:54:00 PM, 12/30/2024 9:54:00 PM, 12.5578718185425
12/30/2024 4:55:00 PM, 12/30/2024 9:55:00 PM, 13.2688455581665
12/30/2024 4:56:00 PM, 12/30/2024 9:56:00 PM, 13.7527751922607
12/30/2024 4:57:00 PM, 12/30/2024 9:57:00 PM, 12.3221158981323
12/30/2024 4:58:00 PM, 12/30/2024 9:58:00 PM, 15.7682790756226
12/30/2024 4:59:00 PM, 12/30/2024 9:59:00 PM, 15.0604791641235
12/30/2024 5:00:00 PM, 12/30/2024 10:00:00 PM, 12.9215049743652
12/30/2024 5:01:00 PM, 12/30/2024 10:01:00 PM, 12.6679353713989
12/30/2024 5:02:00 PM, 12/30/2024 10:02:00 PM, 13.2875003814697
12/30/2024 5:03:00 PM, 12/30/2024 10:03:00 PM, 11.6213283538818
12/30/2024 5:04:00 PM, 12/30/2024 10:04:00 PM, 11.5339403152466
12/30/2024 5:05:00 PM, 12/30/2024 10:05:00 PM, 11.043158531189
12/30/2024 5:06:00 PM, 12/30/2024 10:06:00 PM, 12.4256439208984
12/30/2024 5:07:00 PM, 12/30/2024 10:07:00 PM, 11.6995372772217
12/30/2024 5:08:00 PM, 12/30/2024 10:08:00 PM, 11.3431158065796
12/30/2024 5:09:00 PM, 12/30/2024 10:09:00 PM, 11.8568105697632
12/30/2024 5:10:00 PM, 12/30/2024 10:10:00 PM, 10.7116174697876
12/30/2024 5:11:00 PM, 12/30/2024 10:11:00 PM, 12.0297527313232
12/30/2024 5:12:00 PM, 12/30/2024 10:12:00 PM, 14.1414480209351
12/30/2024 5:13:00 PM, 12/30/2024 10:13:00 PM, 14.8509254455566
12/30/2024 5:14:00 PM, 12/30/2024 10:14:00 PM, 13.5414819717407
12/30/2024 5:15:00 PM, 12/30/2024 10:15:00 PM, 13.5414819717407
12/30/2024 5:16:00 PM, 12/30/2024 10:16:00 PM, 13.8451814651489
12/30/2024 5:17:00 PM, 12/30/2024 10:17:00 PM, 16.4306507110596
12/30/2024 5:18:00 PM, 12/30/2024 10:18:00 PM, 16.3289642333984
12/30/2024 5:19:00 PM, 12/30/2024 10:19:00 PM, 14.9012537002563
12/30/2024 5:20:00 PM, 12/30/2024 10:20:00 PM, 14.460578918457
12/30/2024 5:21:00 PM, 12/30/2024 10:21:00 PM, 15.7214984893799
12/30/2024 5:22:00 PM, 12/30/2024 10:22:00 PM, 13.5143775939941
12/30/2024 5:23:00 PM, 12/30/2024 10:23:00 PM, 15.0464706420898
12/30/2024 5:24:00 PM, 12/30/2024 10:24:00 PM, 15.1974058151245
12/30/2024 5:25:00 PM, 12/30/2024 10:25:00 PM, 16.4840602874756
12/30/2024 5:26:00 PM, 12/30/2024 10:26:00 PM, 18.0110683441162
12/30/2024 5:27:00 PM, 12/30/2024 10:27:00 PM, 18.1711349487305
12/30/2024 5:28:00 PM, 12/30/2024 10:28:00 PM, 17.8959484100342
12/30/2024 5:29:00 PM, 12/30/2024 10:29:00 PM, 21.1033306121826
12/30/2024 5:30:00 PM, 12/30/2024 10:30:00 PM, 18.4373474121094
12/30/2024 5:31:00 PM, 12/30/2024 10:31:00 PM, 16.351806640625
12/30/2024 5:32:00 PM, 12/30/2024 10:32:00 PM, 14.9165849685669
12/30/2024 5:33:00 PM, 12/30/2024 10:33:00 PM, 16.174373626709
12/30/2024 5:34:00 PM, 12/30/2024 10:34:00 PM, 17.0732498168945
12/30/2024 5:35:00 PM, 12/30/2024 10:35:00 PM, 15.9504585266113
12/30/2024 5:36:00 PM, 12/30/2024 10:36:00 PM, 15.6909809112549
12/30/2024 5:37:00 PM, 12/30/2024 10:37:00 PM, 16.4035511016846
12/30/2024 5:38:00 PM, 12/30/2024 10:38:00 PM, 13.6955108642578
12/30/2024 5:39:00 PM, 12/30/2024 10:39:00 PM, 12.2243938446045
12/30/2024 5:40:00 PM, 12/30/2024 10:40:00 PM, 14.3669357299805
12/30/2024 5:41:00 PM, 12/30/2024 10:41:00 PM, 11.1680173873901
12/30/2024 5:42:00 PM, 12/30/2024 10:42:00 PM, 14.1605396270752
12/30/2024 5:43:00 PM, 12/30/2024 10:43:00 PM, 15.9138889312744
12/30/2024 5:44:00 PM, 12/30/2024 10:44:00 PM, 14.6920509338379
12/30/2024 5:45:00 PM, 12/30/2024 10:45:00 PM, 14.0706567764282
12/30/2024 5:46:00 PM, 12/30/2024 10:46:00 PM, 15.0326614379883
12/30/2024 5:47:00 PM, 12/30/2024 10:47:00 PM, 14.7022914886475
12/30/2024 5:48:00 PM, 12/30/2024 10:48:00 PM, 14.2335233688354
12/30/2024 5:49:00 PM, 12/30/2024 10:49:00 PM, 12.0590133666992
12/30/2024 5:50:00 PM, 12/30/2024 10:50:00 PM, 11.8655891418457
12/30/2024 5:51:00 PM, 12/30/2024 10:51:00 PM, 14.5372228622437
12/30/2024 5:52:00 PM, 12/30/2024 10:52:00 PM, 15.0502862930298
12/30/2024 5:53:00 PM, 12/30/2024 10:53:00 PM, 15.4385709762573
12/30/2024 5:54:00 PM, 12/30/2024 10:54:00 PM, 13.7088193893433
12/30/2024 5:55:00 PM, 12/30/2024 10:55:00 PM, 13.1769018173218
12/30/2024 5:56:00 PM, 12/30/2024 10:56:00 PM, 13.8419065475464
12/30/2024 5:57:00 PM, 12/30/2024 10:57:00 PM, 14.8133325576782
12/30/2024 5:58:00 PM, 12/30/2024 10:58:00 PM, 14.8459672927856
12/30/2024 5:59:00 PM, 12/30/2024 10:59:00 PM, 18.387414932251
12/30/2024 6:00:00 PM, 12/30/2024 11:00:00 PM, 17.6251106262207
12/30/2024 6:01:00 PM, 12/30/2024 11:01:00 PM, 17.130199432373
12/30/2024 6:02:00 PM, 12/30/2024 11:02:00 PM, 16.8496570587158
12/30/2024 6:03:00 PM, 12/30/2024 11:03:00 PM, 17.2017498016357
12/30/2024 6:04:00 PM, 12/30/2024 11:04:00 PM, 13.3460454940796
12/30/2024 6:05:00 PM, 12/30/2024 11:05:00 PM, 13.9357328414917
12/30/2024 6:06:00 PM, 12/30/2024 11:06:00 PM, 13.7242631912231
12/30/2024 6:07:00 PM, 12/30/2024 11:07:00 PM, 13.8497791290283
12/30/2024 6:08:00 PM, 12/30/2024 11:08:00 PM, 13.2587842941284
12/30/2024 6:09:00 PM, 12/30/2024 11:09:00 PM, 13.225944519043
12/30/2024 6:10:00 PM, 12/30/2024 11:10:00 PM, 14.605450630188
12/30/2024 6:11:00 PM, 12/30/2024 11:11:00 PM, 14.9542407989502
12/30/2024 6:12:00 PM, 12/30/2024 11:12:00 PM, 16.608434677124
12/30/2024 6:13:00 PM, 12/30/2024 11:13:00 PM, 17.5480327606201
12/30/2024 6:14:00 PM, 12/30/2024 11:14:00 PM, 15.0435152053833
12/30/2024 6:15:00 PM, 12/30/2024 11:15:00 PM, 14.6817741394043
12/30/2024 6:16:00 PM, 12/30/2024 11:16:00 PM, 14.6817741394043
12/30/2024 6:17:00 PM, 12/30/2024 11:17:00 PM, 15.0734252929687
12/30/2024 6:18:00 PM, 12/30/2024 11:18:00 PM, 14.7078218460083
12/30/2024 6:19:00 PM, 12/30/2024 11:19:00 PM, 15.5456819534302
12/30/2024 6:20:00 PM, 12/30/2024 11:20:00 PM, 16.6666698455811
12/30/2024 6:21:00 PM, 12/30/2024 11:21:00 PM, 16.2484931945801
12/30/2024 6:22:00 PM, 12/30/2024 11:22:00 PM, 16.2084922790527
12/30/2024 6:23:00 PM, 12/30/2024 11:23:00 PM, 16.1091480255127
12/30/2024 6:24:00 PM, 12/30/2024 11:24:00 PM, 14.7138404846191
12/30/2024 6:25:00 PM, 12/30/2024 11:25:00 PM, 14.307092666626
12/30/2024 6:26:00 PM, 12/30/2024 11:26:00 PM, 12.7037143707275
12/30/2024 6:27:00 PM, 12/30/2024 11:27:00 PM, 14.7123517990112
12/30/2024 6:28:00 PM, 12/30/2024 11:28:00 PM, 14.0787410736084
12/30/2024 6:29:00 PM, 12/30/2024 11:29:00 PM, 13.0242834091187
12/30/2024 6:30:00 PM, 12/30/2024 11:30:00 PM, 12.8852939605713
12/30/2024 6:31:00 PM, 12/30/2024 11:31:00 PM, 13.9766435623169
12/30/2024 6:32:00 PM, 12/30/2024 11:32:00 PM, 14.3818044662476
12/30/2024 6:33:00 PM, 12/30/2024 11:33:00 PM, 15.4337854385376
12/30/2024 6:34:00 PM, 12/30/2024 11:34:00 PM, 14.7626066207886
12/30/2024 6:35:00 PM, 12/30/2024 11:35:00 PM, 14.6874685287476
12/30/2024 6:36:00 PM, 12/30/2024 11:36:00 PM, 13.7937250137329
12/30/2024 6:37:00 PM, 12/30/2024 11:37:00 PM, 13.3909492492676
12/30/2024 6:38:00 PM, 12/30/2024 11:38:00 PM, 13.5682802200317
12/30/2024 6:39:00 PM, 12/30/2024 11:39:00 PM, 15.858006477356
12/30/2024 6:40:00 PM, 12/30/2024 11:40:00 PM, 15.742094039917
12/30/2024 6:41:00 PM, 12/30/2024 11:41:00 PM, 14.9407615661621
12/30/2024 6:42:00 PM, 12/30/2024 11:42:00 PM, 13.9558162689209
12/30/2024 6:43:00 PM, 12/30/2024 11:43:00 PM, 16.4796276092529
12/30/2024 6:44:00 PM, 12/30/2024 11:44:00 PM, 16.0444602966309
12/30/2024 6:45:00 PM, 12/30/2024 11:45:00 PM, 15.2985057830811
12/30/2024 6:46:00 PM, 12/30/2024 11:46:00 PM, 15.4624433517456
12/30/2024 6:47:00 PM, 12/30/2024 11:47:00 PM, 13.916259765625
12/30/2024 6:48:00 PM, 12/30/2024 11:48:00 PM, 13.1584453582764
12/30/2024 6:49:00 PM, 12/30/2024 11:49:00 PM, 13.8453979492187
12/30/2024 6:50:00 PM, 12/30/2024 11:50:00 PM, 14.2562837600708
12/30/2024 6:51:00 PM, 12/30/2024 11:51:00 PM, 13.9147348403931
12/30/2024 6:52:00 PM, 12/30/2024 11:52:00 PM, 15.6910533905029
12/30/2024 6:53:00 PM, 12/30/2024 11:53:00 PM, 14.6519021987915
12/30/2024 6:54:00 PM, 12/30/2024 11:54:00 PM, 14.9105310440063
12/30/2024 6:55:00 PM, 12/30/2024 11:55:00 PM, 16.9743099212646
12/30/2024 6:56:00 PM, 12/30/2024 11:56:00 PM, 14.3605365753174
12/30/2024 6:57:00 PM, 12/30/2024 11:57:00 PM, 13.9780750274658
12/30/2024 6:58:00 PM, 12/30/2024 11:58:00 PM, 13.6927442550659
12/30/2024 6:59:00 PM, 12/30/2024 11:59:00 PM, 13.1122674942017
12/30/2024 7:00:00 PM, 12/31/2024 12:00:00 AM, 13.8297662734985
12/30/2024 7:01:00 PM, 12/31/2024 12:01:00 AM, 14.3714361190796
12/30/2024 7:02:00 PM, 12/31/2024 12:02:00 AM, 14.5268993377686
12/30/2024 7:03:00 PM, 12/31/2024 12:03:00 AM, 16.426830291748
12/30/2024 7:04:00 PM, 12/31/2024 12:04:00 AM, 16.272912979126
12/30/2024 7:05:00 PM, 12/31/2024 12:05:00 AM, 16.3023891448975
12/30/2024 7:06:00 PM, 12/31/2024 12:06:00 AM, 19.3626804351807
12/30/2024 7:07:00 PM, 12/31/2024 12:07:00 AM, 18.4736499786377
12/30/2024 7:08:00 PM, 12/31/2024 12:08:00 AM, 19.6720485687256
12/30/2024 7:09:00 PM, 12/31/2024 12:09:00 AM, 19.045934677124
12/30/2024 7:10:00 PM, 12/31/2024 12:10:00 AM, 19.1056385040283
12/30/2024 7:11:00 PM, 12/31/2024 12:11:00 AM, 20.8508777618408
12/30/2024 7:12:00 PM, 12/31/2024 12:12:00 AM, 20.3655395507813
12/30/2024 7:13:00 PM, 12/31/2024 12:13:00 AM, 20.6681499481201
12/30/2024 7:14:00 PM, 12/31/2024 12:14:00 AM, 18.7078475952148
12/30/2024 7:15:00 PM, 12/31/2024 12:15:00 AM, 18.9547824859619
12/30/2024 7:16:00 PM, 12/31/2024 12:16:00 AM, 20.3098220825195
12/30/2024 7:17:00 PM, 12/31/2024 12:17:00 AM, 20.3098220825195
12/30/2024 7:18:00 PM, 12/31/2024 12:18:00 AM, 20.4096870422363
12/30/2024 7:19:00 PM, 12/31/2024 12:19:00 AM, 21.0394744873047
12/30/2024 7:20:00 PM, 12/31/2024 12:20:00 AM, 22.6221866607666
12/30/2024 7:21:00 PM, 12/31/2024 12:21:00 AM, 24.2708683013916
12/30/2024 7:22:00 PM, 12/31/2024 12:22:00 AM, 24.8265495300293
12/30/2024 7:23:00 PM, 12/31/2024 12:23:00 AM, 24.5719451904297
12/30/2024 7:24:00 PM, 12/31/2024 12:24:00 AM, 24.1737728118896
12/30/2024 7:25:00 PM, 12/31/2024 12:25:00 AM, 24.7223720550537
12/30/2024 7:26:00 PM, 12/31/2024 12:26:00 AM, 24.4383010864258
12/30/2024 7:27:00 PM, 12/31/2024 12:27:00 AM, 25.2936916351318
12/30/2024 7:28:00 PM, 12/31/2024 12:28:00 AM, 25.7150745391846
12/30/2024 7:29:00 PM, 12/31/2024 12:29:00 AM, 26.4142112731934
12/30/2024 7:30:00 PM, 12/31/2024 12:30:00 AM, 26.7447299957275
12/30/2024 7:31:00 PM, 12/31/2024 12:31:00 AM, 27.5927238464355
12/30/2024 7:32:00 PM, 12/31/2024 12:32:00 AM, 26.3169498443604
12/30/2024 7:33:00 PM, 12/31/2024 12:33:00 AM, 26.4709415435791
12/30/2024 7:34:00 PM, 12/31/2024 12:34:00 AM, 27.6023693084717
12/30/2024 7:35:00 PM, 12/31/2024 12:35:00 AM, 28.9215621948242
12/30/2024 7:36:00 PM, 12/31/2024 12:36:00 AM, 29.890323638916
12/30/2024 7:37:00 PM, 12/31/2024 12:37:00 AM, 29.5102729797363
12/30/2024 7:38:00 PM, 12/31/2024 12:38:00 AM, 30.6441097259521
12/30/2024 7:39:00 PM, 12/31/2024 12:39:00 AM, 31.1926689147949
12/30/2024 7:40:00 PM, 12/31/2024 12:40:00 AM, 31.9148540496826
12/30/2024 7:41:00 PM, 12/31/2024 12:41:00 AM, 32.4733924865723
12/30/2024 7:42:00 PM, 12/31/2024 12:42:00 AM, 34.1439971923828
12/30/2024 7:43:00 PM, 12/31/2024 12:43:00 AM, 33.7731819152832
12/30/2024 7:44:00 PM, 12/31/2024 12:44:00 AM, 32.7129859924316
12/30/2024 7:45:00 PM, 12/31/2024 12:45:00 AM, 31.5389671325684
12/30/2024 7:46:00 PM, 12/31/2024 12:46:00 AM, 32.2129592895508
12/30/2024 7:47:00 PM, 12/31/2024 12:47:00 AM, 31.9975051879883
12/30/2024 7:48:00 PM, 12/31/2024 12:48:00 AM, 31.8738384246826
12/30/2024 7:49:00 PM, 12/31/2024 12:49:00 AM, 32.0362777709961
12/30/2024 7:50:00 PM, 12/31/2024 12:50:00 AM, 32.2563438415527
12/30/2024 7:51:00 PM, 12/31/2024 12:51:00 AM, 31.0686225891113
12/30/2024 7:52:00 PM, 12/31/2024 12:52:00 AM, 30.7068252563477
12/30/2024 7:53:00 PM, 12/31/2024 12:53:00 AM, 30.1155681610107
12/30/2024 7:54:00 PM, 12/31/2024 12:54:00 AM, 29.766695022583
12/30/2024 7:55:00 PM, 12/31/2024 12:55:00 AM, 29.4785480499268
12/30/2024 7:56:00 PM, 12/31/2024 12:56:00 AM, 30.2960472106934
12/30/2024 7:57:00 PM, 12/31/2024 12:57:00 AM, 30.7318725585937
12/30/2024 7:58:00 PM, 12/31/2024 12:58:00 AM, 31.8230419158936
12/30/2024 7:59:00 PM, 12/31/2024 12:59:00 AM, 32.0913619995117
12/30/2024 8:00:00 PM, 12/31/2024 1:00:00 AM, 32.2697143554688
12/30/2024 8:01:00 PM, 12/31/2024 1:01:00 AM, 32.3705787658691
12/30/2024 8:02:00 PM, 12/31/2024 1:02:00 AM, 31.558126449585
12/30/2024 8:03:00 PM, 12/31/2024 1:03:00 AM, 31.7364692687988
12/30/2024 8:04:00 PM, 12/31/2024 1:04:00 AM, 32.5048370361328
12/30/2024 8:05:00 PM, 12/31/2024 1:05:00 AM, 32.182544708252
12/30/2024 8:06:00 PM, 12/31/2024 1:06:00 AM, 32.542610168457
12/30/2024 8:07:00 PM, 12/31/2024 1:07:00 AM, 32.9855995178223
12/30/2024 8:08:00 PM, 12/31/2024 1:08:00 AM, 31.5973453521729
12/30/2024 8:09:00 PM, 12/31/2024 1:09:00 AM, 31.7462463378906
12/30/2024 8:10:00 PM, 12/31/2024 1:10:00 AM, 32.0127372741699
12/30/2024 8:11:00 PM, 12/31/2024 1:11:00 AM, 30.6432247161865
12/30/2024 8:12:00 PM, 12/31/2024 1:12:00 AM, 30.2133178710937
12/30/2024 8:13:00 PM, 12/31/2024 1:13:00 AM, 29.1395854949951
12/30/2024 8:14:00 PM, 12/31/2024 1:14:00 AM, 29.0738220214844
12/30/2024 8:15:00 PM, 12/31/2024 1:15:00 AM, 27.4805908203125
12/30/2024 8:16:00 PM, 12/31/2024 1:16:00 AM, 25.9357204437256
12/30/2024 8:17:00 PM, 12/31/2024 1:17:00 AM, 24.9197483062744
12/30/2024 8:18:00 PM, 12/31/2024 1:18:00 AM, 24.9197483062744
12/30/2024 8:19:00 PM, 12/31/2024 1:19:00 AM, 24.9103355407715
12/30/2024 8:20:00 PM, 12/31/2024 1:20:00 AM, 26.702091217041
12/30/2024 8:21:00 PM, 12/31/2024 1:21:00 AM, 26.3364391326904
12/30/2024 8:22:00 PM, 12/31/2024 1:22:00 AM, 25.5217189788818
12/30/2024 8:23:00 PM, 12/31/2024 1:23:00 AM, 22.5180320739746
12/30/2024 8:24:00 PM, 12/31/2024 1:24:00 AM, 22.9888935089111
12/30/2024 8:25:00 PM, 12/31/2024 1:25:00 AM, 23.9413223266602
12/30/2024 8:26:00 PM, 12/31/2024 1:26:00 AM, 24.6465740203857
12/30/2024 8:27:00 PM, 12/31/2024 1:27:00 AM, 21.3953113555908
12/30/2024 8:28:00 PM, 12/31/2024 1:28:00 AM, 22.2999000549316
12/30/2024 8:29:00 PM, 12/31/2024 1:29:00 AM, 22.4877815246582
12/30/2024 8:30:00 PM, 12/31/2024 1:30:00 AM, 23.4552364349365
12/30/2024 8:31:00 PM, 12/31/2024 1:31:00 AM, 22.128625869751
12/30/2024 8:32:00 PM, 12/31/2024 1:32:00 AM, 22.0591869354248
12/30/2024 8:33:00 PM, 12/31/2024 1:33:00 AM, 21.3225479125977
12/30/2024 8:34:00 PM, 12/31/2024 1:34:00 AM, 20.562385559082
12/30/2024 8:35:00 PM, 12/31/2024 1:35:00 AM, 19.8988513946533
12/30/2024 8:36:00 PM, 12/31/2024 1:36:00 AM, 20.2479133605957
12/30/2024 8:37:00 PM, 12/31/2024 1:37:00 AM, 22.1556911468506
12/30/2024 8:38:00 PM, 12/31/2024 1:38:00 AM, 22.2296409606934
12/30/2024 8:39:00 PM, 12/31/2024 1:39:00 AM, 22.7352333068848
12/30/2024 8:40:00 PM, 12/31/2024 1:40:00 AM, 20.0333251953125
12/30/2024 8:41:00 PM, 12/31/2024 1:41:00 AM, 20.716625213623
12/30/2024 8:42:00 PM, 12/31/2024 1:42:00 AM, 20.4587211608887
12/30/2024 8:43:00 PM, 12/31/2024 1:43:00 AM, 17.0134391784668
12/30/2024 8:44:00 PM, 12/31/2024 1:44:00 AM, 15.8115882873535
12/30/2024 8:45:00 PM, 12/31/2024 1:45:00 AM, 15.3297872543335
12/30/2024 8:46:00 PM, 12/31/2024 1:46:00 AM, 14.8927688598633
12/30/2024 8:47:00 PM, 12/31/2024 1:47:00 AM, 16.5898246765137
12/30/2024 8:48:00 PM, 12/31/2024 1:48:00 AM, 15.6280603408813
12/30/2024 8:49:00 PM, 12/31/2024 1:49:00 AM, 13.4290065765381
12/30/2024 8:50:00 PM, 12/31/2024 1:50:00 AM, 13.7176389694214
12/30/2024 8:51:00 PM, 12/31/2024 1:51:00 AM, 15.3911209106445
12/30/2024 8:52:00 PM, 12/31/2024 1:52:00 AM, 15.0558547973633
12/30/2024 8:53:00 PM, 12/31/2024 1:53:00 AM, 15.0895309448242
12/30/2024 8:54:00 PM, 12/31/2024 1:54:00 AM, 15.0975465774536
12/30/2024 8:55:00 PM, 12/31/2024 1:55:00 AM, 14.0316076278687
12/30/2024 8:56:00 PM, 12/31/2024 1:56:00 AM, 14.1751356124878
12/30/2024 8:57:00 PM, 12/31/2024 1:57:00 AM, 13.2356081008911
12/30/2024 8:58:00 PM, 12/31/2024 1:58:00 AM, 15.5653963088989
12/30/2024 8:59:00 PM, 12/31/2024 1:59:00 AM, 14.0924863815308
12/30/2024 9:00:00 PM, 12/31/2024 2:00:00 AM, 13.2270536422729
12/30/2024 9:01:00 PM, 12/31/2024 2:01:00 AM, 11.2173652648926
12/30/2024 9:02:00 PM, 12/31/2024 2:02:00 AM, 13.092004776001
12/30/2024 9:03:00 PM, 12/31/2024 2:03:00 AM, 11.7457075119019
12/30/2024 9:04:00 PM, 12/31/2024 2:04:00 AM, 13.2918577194214
12/30/2024 9:05:00 PM, 12/31/2024 2:05:00 AM, 12.4943428039551
12/30/2024 9:06:00 PM, 12/31/2024 2:06:00 AM, 11.8168830871582
12/30/2024 9:07:00 PM, 12/31/2024 2:07:00 AM, 11.2596673965454
12/30/2024 9:08:00 PM, 12/31/2024 2:08:00 AM, 11.9342842102051
12/30/2024 9:09:00 PM, 12/31/2024 2:09:00 AM, 10.733757019043
12/30/2024 9:10:00 PM, 12/31/2024 2:10:00 AM, 11.9791069030762
12/30/2024 9:11:00 PM, 12/31/2024 2:11:00 AM, 13.3021821975708
12/30/2024 9:12:00 PM, 12/31/2024 2:12:00 AM, 12.9740858078003
12/30/2024 9:13:00 PM, 12/31/2024 2:13:00 AM, 13.2106294631958
12/30/2024 9:14:00 PM, 12/31/2024 2:14:00 AM, 14.0725011825562
12/30/2024 9:15:00 PM, 12/31/2024 2:15:00 AM, 12.7232761383057
12/30/2024 9:16:00 PM, 12/31/2024 2:16:00 AM, 11.1428728103638
12/30/2024 9:17:00 PM, 12/31/2024 2:17:00 AM, 14.2685213088989
12/30/2024 9:18:00 PM, 12/31/2024 2:18:00 AM, 13.0164766311646
12/30/2024 9:19:00 PM, 12/31/2024 2:19:00 AM, 13.0164766311646
12/30/2024 9:20:00 PM, 12/31/2024 2:20:00 AM, 13.0164766311646
12/30/2024 9:21:00 PM, 12/31/2024 2:21:00 AM, 13.581127166748
12/30/2024 9:22:00 PM, 12/31/2024 2:22:00 AM, 14.6313905715942
12/30/2024 9:23:00 PM, 12/31/2024 2:23:00 AM, 14.9923572540283
12/30/2024 9:24:00 PM, 12/31/2024 2:24:00 AM, 14.6066093444824
12/30/2024 9:25:00 PM, 12/31/2024 2:25:00 AM, 14.1616249084473
12/30/2024 9:26:00 PM, 12/31/2024 2:26:00 AM, 14.9473714828491
12/30/2024 9:27:00 PM, 12/31/2024 2:27:00 AM, 14.3621234893799
12/30/2024 9:28:00 PM, 12/31/2024 2:28:00 AM, 11.638689994812
12/30/2024 9:29:00 PM, 12/31/2024 2:29:00 AM, 11.7543907165527
12/30/2024 9:30:00 PM, 12/31/2024 2:30:00 AM, 13.7651281356812
12/30/2024 9:31:00 PM, 12/31/2024 2:31:00 AM, 13.7494115829468
12/30/2024 9:32:00 PM, 12/31/2024 2:32:00 AM, 13.8168525695801
12/30/2024 9:33:00 PM, 12/31/2024 2:33:00 AM, 13.664644241333
12/30/2024 9:34:00 PM, 12/31/2024 2:34:00 AM, 12.6587858200073
12/30/2024 9:35:00 PM, 12/31/2024 2:35:00 AM, 12.7153873443604
12/30/2024 9:36:00 PM, 12/31/2024 2:36:00 AM, 15.3031435012817
12/30/2024 9:37:00 PM, 12/31/2024 2:37:00 AM, 12.4823951721191
12/30/2024 9:38:00 PM, 12/31/2024 2:38:00 AM, 13.5380601882935
12/30/2024 9:39:00 PM, 12/31/2024 2:39:00 AM, 12.3160247802734
12/30/2024 9:40:00 PM, 12/31/2024 2:40:00 AM, 14.7062702178955
12/30/2024 9:41:00 PM, 12/31/2024 2:41:00 AM, 14.3510551452637
12/30/2024 9:42:00 PM, 12/31/2024 2:42:00 AM, 12.3626146316528
12/30/2024 9:43:00 PM, 12/31/2024 2:43:00 AM, 12.0189018249512
12/30/2024 9:44:00 PM, 12/31/2024 2:44:00 AM, 12.8164119720459
12/30/2024 9:45:00 PM, 12/31/2024 2:45:00 AM, 9.48794078826904
12/30/2024 9:46:00 PM, 12/31/2024 2:46:00 AM, 12.1866493225098
12/30/2024 9:47:00 PM, 12/31/2024 2:47:00 AM, 12.1002569198608
12/30/2024 9:48:00 PM, 12/31/2024 2:48:00 AM, 11.1328411102295
12/30/2024 9:49:00 PM, 12/31/2024 2:49:00 AM, 9.99340152740479
12/30/2024 9:50:00 PM, 12/31/2024 2:50:00 AM, 10.7046051025391
12/30/2024 9:51:00 PM, 12/31/2024 2:51:00 AM, 10.9529600143433
12/30/2024 9:52:00 PM, 12/31/2024 2:52:00 AM, 12.0198535919189
12/30/2024 9:53:00 PM, 12/31/2024 2:53:00 AM, 9.4736442565918
12/30/2024 9:54:00 PM, 12/31/2024 2:54:00 AM, 10.0951890945435
12/30/2024 9:55:00 PM, 12/31/2024 2:55:00 AM, 10.6929216384888
12/30/2024 9:56:00 PM, 12/31/2024 2:56:00 AM, 10.6610736846924
12/30/2024 9:57:00 PM, 12/31/2024 2:57:00 AM, 11.3261795043945
12/30/2024 9:58:00 PM, 12/31/2024 2:58:00 AM, 10.2664422988892
12/30/2024 9:59:00 PM, 12/31/2024 2:59:00 AM, 9.98528003692627
12/30/2024 10:00:00 PM, 12/31/2024 3:00:00 AM, 10.437198638916
12/30/2024 10:01:00 PM, 12/31/2024 3:01:00 AM, 11.9728364944458
12/30/2024 10:02:00 PM, 12/31/2024 3:02:00 AM, 11.6298208236694
12/30/2024 10:03:00 PM, 12/31/2024 3:03:00 AM, 10.8312225341797
12/30/2024 10:04:00 PM, 12/31/2024 3:04:00 AM, 10.2599334716797
12/30/2024 10:05:00 PM, 12/31/2024 3:05:00 AM, 8.9313325881958
12/30/2024 10:06:00 PM, 12/31/2024 3:06:00 AM, 9.99547576904297
12/30/2024 10:07:00 PM, 12/31/2024 3:07:00 AM, 10.5493545532227
12/30/2024 10:08:00 PM, 12/31/2024 3:08:00 AM, 11.4173040390015
12/30/2024 10:09:00 PM, 12/31/2024 3:09:00 AM, 10.9216213226318
12/30/2024 10:10:00 PM, 12/31/2024 3:10:00 AM, 8.68639469146729
12/30/2024 10:11:00 PM, 12/31/2024 3:11:00 AM, 10.4959058761597
12/30/2024 10:12:00 PM, 12/31/2024 3:12:00 AM, 10.1309928894043
12/30/2024 10:13:00 PM, 12/31/2024 3:13:00 AM, 10.6825933456421
12/30/2024 10:14:00 PM, 12/31/2024 3:14:00 AM, 10.1089496612549
12/30/2024 10:15:00 PM, 12/31/2024 3:15:00 AM, 10.5747709274292
12/30/2024 10:16:00 PM, 12/31/2024 3:16:00 AM, 9.51485443115234
12/30/2024 10:17:00 PM, 12/31/2024 3:17:00 AM, 13.1967620849609
12/30/2024 10:18:00 PM, 12/31/2024 3:18:00 AM, 12.1659231185913
12/30/2024 10:19:00 PM, 12/31/2024 3:19:00 AM, 9.06355381011963
12/30/2024 10:20:00 PM, 12/31/2024 3:20:00 AM, 9.2045202255249
12/30/2024 10:21:00 PM, 12/31/2024 3:21:00 AM, 9.2045202255249
12/30/2024 10:22:00 PM, 12/31/2024 3:22:00 AM, 9.28716468811035
12/30/2024 10:23:00 PM, 12/31/2024 3:23:00 AM, 10.7282361984253
12/30/2024 10:24:00 PM, 12/31/2024 3:24:00 AM, 9.73767757415771
12/30/2024 10:25:00 PM, 12/31/2024 3:25:00 AM, 8.74850559234619
12/30/2024 10:26:00 PM, 12/31/2024 3:26:00 AM, 8.35080146789551
12/30/2024 10:27:00 PM, 12/31/2024 3:27:00 AM, 8.88321495056152
12/30/2024 10:28:00 PM, 12/31/2024 3:28:00 AM, 11.4864826202393
12/30/2024 10:29:00 PM, 12/31/2024 3:29:00 AM, 10.9664840698242
12/30/2024 10:30:00 PM, 12/31/2024 3:30:00 AM, 11.1845502853394
12/30/2024 10:31:00 PM, 12/31/2024 3:31:00 AM, 10.2964534759521
12/30/2024 10:32:00 PM, 12/31/2024 3:32:00 AM, 9.24727821350098
12/30/2024 10:33:00 PM, 12/31/2024 3:33:00 AM, 8.67147350311279
12/30/2024 10:34:00 PM, 12/31/2024 3:34:00 AM, 10.8674430847168
12/30/2024 10:35:00 PM, 12/31/2024 3:35:00 AM, 11.7772808074951
12/30/2024 10:36:00 PM, 12/31/2024 3:36:00 AM, 11.4751377105713
12/30/2024 10:37:00 PM, 12/31/2024 3:37:00 AM, 11.194450378418
12/30/2024 10:38:00 PM, 12/31/2024 3:38:00 AM, 9.284987449646
12/30/2024 10:39:00 PM, 12/31/2024 3:39:00 AM, 10.4927339553833
12/30/2024 10:40:00 PM, 12/31/2024 3:40:00 AM, 11.2295351028442
12/30/2024 10:41:00 PM, 12/31/2024 3:41:00 AM, 11.3592357635498
12/30/2024 10:42:00 PM, 12/31/2024 3:42:00 AM, 12.1361074447632
12/30/2024 10:43:00 PM, 12/31/2024 3:43:00 AM, 14.4555559158325
12/30/2024 10:44:00 PM, 12/31/2024 3:44:00 AM, 13.854808807373
12/30/2024 10:45:00 PM, 12/31/2024 3:45:00 AM, 13.6978054046631
12/30/2024 10:46:00 PM, 12/31/2024 3:46:00 AM, 12.6187286376953
12/30/2024 10:47:00 PM, 12/31/2024 3:47:00 AM, 13.3412771224976
12/30/2024 10:48:00 PM, 12/31/2024 3:48:00 AM, 12.9545392990112
12/30/2024 10:49:00 PM, 12/31/2024 3:49:00 AM, 14.6514911651611
12/30/2024 10:50:00 PM, 12/31/2024 3:50:00 AM, 16.3945960998535
12/30/2024 10:51:00 PM, 12/31/2024 3:51:00 AM, 12.974720954895
12/30/2024 10:52:00 PM, 12/31/2024 3:52:00 AM, 14.1334505081177
12/30/2024 10:53:00 PM, 12/31/2024 3:53:00 AM, 13.8371248245239
12/30/2024 10:54:00 PM, 12/31/2024 3:54:00 AM, 14.4275140762329
12/30/2024 10:55:00 PM, 12/31/2024 3:55:00 AM, 14.1360483169556
12/30/2024 10:56:00 PM, 12/31/2024 3:56:00 AM, 13.0368356704712
12/30/2024 10:57:00 PM, 12/31/2024 3:57:00 AM, 14.1458263397217
12/30/2024 10:58:00 PM, 12/31/2024 3:58:00 AM, 13.7427806854248
12/30/2024 10:59:00 PM, 12/31/2024 3:59:00 AM, 15.477029800415
12/30/2024 11:00:00 PM, 12/31/2024 4:00:00 AM, 15.9828720092773
12/30/2024 11:01:00 PM, 12/31/2024 4:01:00 AM, 14.4529895782471
12/30/2024 11:02:00 PM, 12/31/2024 4:02:00 AM, 18.3267631530762
12/30/2024 11:03:00 PM, 12/31/2024 4:03:00 AM, 16.3888111114502
12/30/2024 11:04:00 PM, 12/31/2024 4:04:00 AM, 16.9558601379395
12/30/2024 11:05:00 PM, 12/31/2024 4:05:00 AM, 17.3461875915527
12/30/2024 11:06:00 PM, 12/31/2024 4:06:00 AM, 17.7943878173828
12/30/2024 11:07:00 PM, 12/31/2024 4:07:00 AM, 16.4645233154297
12/30/2024 11:08:00 PM, 12/31/2024 4:08:00 AM, 17.7099056243896
12/30/2024 11:09:00 PM, 12/31/2024 4:09:00 AM, 17.1725254058838
12/30/2024 11:10:00 PM, 12/31/2024 4:10:00 AM, 15.8236303329468
12/30/2024 11:11:00 PM, 12/31/2024 4:11:00 AM, 17.9275684356689
12/30/2024 11:12:00 PM, 12/31/2024 4:12:00 AM, 18.9773254394531
12/30/2024 11:13:00 PM, 12/31/2024 4:13:00 AM, 19.1949806213379
12/30/2024 11:14:00 PM, 12/31/2024 4:14:00 AM, 21.4870090484619
12/30/2024 11:15:00 PM, 12/31/2024 4:15:00 AM, 20.2949676513672
12/30/2024 11:16:00 PM, 12/31/2024 4:16:00 AM, 20.8044719696045
12/30/2024 11:17:00 PM, 12/31/2024 4:17:00 AM, 23.1213665008545
12/30/2024 11:18:00 PM, 12/31/2024 4:18:00 AM, 23.6874904632568
12/30/2024 11:19:00 PM, 12/31/2024 4:19:00 AM, 24.2720966339111
12/30/2024 11:20:00 PM, 12/31/2024 4:20:00 AM, 27.6921043395996
12/30/2024 11:21:00 PM, 12/31/2024 4:21:00 AM, 28.505350112915
12/30/2024 11:22:00 PM, 12/31/2024 4:22:00 AM, 28.505350112915
12/30/2024 11:23:00 PM, 12/31/2024 4:23:00 AM, 29.4455280303955
12/30/2024 11:24:00 PM, 12/31/2024 4:24:00 AM, 29.4790496826172
12/30/2024 11:25:00 PM, 12/31/2024 4:25:00 AM, 30.1150817871094
12/30/2024 11:26:00 PM, 12/31/2024 4:26:00 AM, 30.5089569091797
12/30/2024 11:27:00 PM, 12/31/2024 4:27:00 AM, 32.2959403991699
12/30/2024 11:28:00 PM, 12/31/2024 4:28:00 AM, 31.5543327331543
12/30/2024 11:29:00 PM, 12/31/2024 4:29:00 AM, 29.2607460021973
12/30/2024 11:30:00 PM, 12/31/2024 4:30:00 AM, 31.0694007873535
12/30/2024 11:31:00 PM, 12/31/2024 4:31:00 AM, 28.410192489624
12/30/2024 11:32:00 PM, 12/31/2024 4:32:00 AM, 27.6834506988525
12/30/2024 11:33:00 PM, 12/31/2024 4:33:00 AM, 27.5450000762939
12/30/2024 11:34:00 PM, 12/31/2024 4:34:00 AM, 24.2141017913818
12/30/2024 11:35:00 PM, 12/31/2024 4:35:00 AM, 23.5828132629395
12/30/2024 11:36:00 PM, 12/31/2024 4:36:00 AM, 22.1007480621338
12/30/2024 11:37:00 PM, 12/31/2024 4:37:00 AM, 21.4947776794434
12/30/2024 11:38:00 PM, 12/31/2024 4:38:00 AM, 22.5558185577393
12/30/2024 11:39:00 PM, 12/31/2024 4:39:00 AM, 23.3078880310059
12/30/2024 11:40:00 PM, 12/31/2024 4:40:00 AM, 22.8484573364258
12/30/2024 11:41:00 PM, 12/31/2024 4:41:00 AM, 22.8641300201416
12/30/2024 11:42:00 PM, 12/31/2024 4:42:00 AM, 18.4336910247803
12/30/2024 11:43:00 PM, 12/31/2024 4:43:00 AM, 19.3350143432617
12/30/2024 11:44:00 PM, 12/31/2024 4:44:00 AM, 20.8161582946777
12/30/2024 11:45:00 PM, 12/31/2024 4:45:00 AM, 20.8347988128662
12/30/2024 11:46:00 PM, 12/31/2024 4:46:00 AM, 22.5023174285889
12/30/2024 11:47:00 PM, 12/31/2024 4:47:00 AM, 22.702299118042
12/30/2024 11:48:00 PM, 12/31/2024 4:48:00 AM, 21.7896251678467
12/30/2024 11:49:00 PM, 12/31/2024 4:49:00 AM, 22.9327659606934
12/30/2024 11:50:00 PM, 12/31/2024 4:50:00 AM, 22.4978656768799
12/30/2024 11:51:00 PM, 12/31/2024 4:51:00 AM, 21.8095684051514
12/30/2024 11:52:00 PM, 12/31/2024 4:52:00 AM, 21.3087921142578
12/30/2024 11:53:00 PM, 12/31/2024 4:53:00 AM, 21.4735317230225
12/30/2024 11:54:00 PM, 12/31/2024 4:54:00 AM, 21.9263134002686
12/30/2024 11:55:00 PM, 12/31/2024 4:55:00 AM, 22.6767101287842
12/30/2024 11:56:00 PM, 12/31/2024 4:56:00 AM, 24.4322109222412
12/30/2024 11:57:00 PM, 12/31/2024 4:57:00 AM, 24.8127346038818
12/30/2024 11:58:00 PM, 12/31/2024 4:58:00 AM, 24.2151622772217
12/30/2024 11:59:00 PM, 12/31/2024 4:59:00 AM, 24.3184337615967
12/31/2024 12:00:00 AM, 12/31/2024 5:00:00 AM, 24.5713405609131
12/31/2024 12:01:00 AM, 12/31/2024 5:01:00 AM, 24.5732975006104
12/31/2024 12:02:00 AM, 12/31/2024 5:02:00 AM, 25.0310497283936
12/31/2024 12:03:00 AM, 12/31/2024 5:03:00 AM, 24.4452991485596
12/31/2024 12:04:00 AM, 12/31/2024 5:04:00 AM, 25.1151695251465
12/31/2024 12:05:00 AM, 12/31/2024 5:05:00 AM, 24.5494689941406
12/31/2024 12:06:00 AM, 12/31/2024 5:06:00 AM, 23.5691032409668
12/31/2024 12:07:00 AM, 12/31/2024 5:07:00 AM, 23.9217700958252
12/31/2024 12:08:00 AM, 12/31/2024 5:08:00 AM, 25.0989799499512
12/31/2024 12:09:00 AM, 12/31/2024 5:09:00 AM, 25.1846561431885
12/31/2024 12:10:00 AM, 12/31/2024 5:10:00 AM, 24.4777660369873
12/31/2024 12:11:00 AM, 12/31/2024 5:11:00 AM, 24.4262447357178
12/31/2024 12:12:00 AM, 12/31/2024 5:12:00 AM, 25.0525569915771
12/31/2024 12:13:00 AM, 12/31/2024 5:13:00 AM, 24.3197269439697
12/31/2024 12:14:00 AM, 12/31/2024 5:14:00 AM, 24.4793910980225
12/31/2024 12:15:00 AM, 12/31/2024 5:15:00 AM, 24.4005718231201
12/31/2024 12:16:00 AM, 12/31/2024 5:16:00 AM, 25.0049591064453
12/31/2024 12:17:00 AM, 12/31/2024 5:17:00 AM, 23.9685134887695
12/31/2024 12:18:00 AM, 12/31/2024 5:18:00 AM, 22.9017295837402
12/31/2024 12:19:00 AM, 12/31/2024 5:19:00 AM, 22.1289405822754
12/31/2024 12:20:00 AM, 12/31/2024 5:20:00 AM, 21.9689636230469
12/31/2024 12:21:00 AM, 12/31/2024 5:21:00 AM, 22.3121395111084
12/31/2024 12:22:00 AM, 12/31/2024 5:22:00 AM, 21.6327590942383
12/31/2024 12:23:00 AM, 12/31/2024 5:23:00 AM, 21.6327590942383
12/31/2024 12:24:00 AM, 12/31/2024 5:24:00 AM, 21.1414833068848
12/31/2024 12:25:00 AM, 12/31/2024 5:25:00 AM, 21.0319976806641
12/31/2024 12:26:00 AM, 12/31/2024 5:26:00 AM, 21.7287750244141
12/31/2024 12:27:00 AM, 12/31/2024 5:27:00 AM, 21.7837867736816
12/31/2024 12:28:00 AM, 12/31/2024 5:28:00 AM, 20.7633399963379
12/31/2024 12:29:00 AM, 12/31/2024 5:29:00 AM, 22.0853214263916
12/31/2024 12:30:00 AM, 12/31/2024 5:30:00 AM, 21.4930572509766
12/31/2024 12:31:00 AM, 12/31/2024 5:31:00 AM, 21.2805633544922
12/31/2024 12:32:00 AM, 12/31/2024 5:32:00 AM, 24.1184978485107
12/31/2024 12:33:00 AM, 12/31/2024 5:33:00 AM, 24.3009624481201
12/31/2024 12:34:00 AM, 12/31/2024 5:34:00 AM, 22.0646781921387
12/31/2024 12:35:00 AM, 12/31/2024 5:35:00 AM, 22.1472320556641
12/31/2024 12:36:00 AM, 12/31/2024 5:36:00 AM, 23.2351703643799
12/31/2024 12:37:00 AM, 12/31/2024 5:37:00 AM, 22.1479148864746
12/31/2024 12:38:00 AM, 12/31/2024 5:38:00 AM, 22.0339126586914
12/31/2024 12:39:00 AM, 12/31/2024 5:39:00 AM, 21.0402984619141
12/31/2024 12:40:00 AM, 12/31/2024 5:40:00 AM, 20.6307315826416
12/31/2024 12:41:00 AM, 12/31/2024 5:41:00 AM, 22.004093170166
12/31/2024 12:42:00 AM, 12/31/2024 5:42:00 AM, 21.9870052337646
12/31/2024 12:43:00 AM, 12/31/2024 5:43:00 AM, 20.8226947784424
12/31/2024 12:44:00 AM, 12/31/2024 5:44:00 AM, 20.6005191802979
12/31/2024 12:45:00 AM, 12/31/2024 5:45:00 AM, 20.3342247009277
12/31/2024 12:46:00 AM, 12/31/2024 5:46:00 AM, 18.5774364471436
12/31/2024 12:47:00 AM, 12/31/2024 5:47:00 AM, 20.8651885986328
12/31/2024 12:48:00 AM, 12/31/2024 5:48:00 AM, 20.7835464477539
12/31/2024 12:49:00 AM, 12/31/2024 5:49:00 AM, 20.3857917785645
12/31/2024 12:50:00 AM, 12/31/2024 5:50:00 AM, 19.6353321075439
12/31/2024 12:51:00 AM, 12/31/2024 5:51:00 AM, 20.1859302520752
12/31/2024 12:52:00 AM, 12/31/2024 5:52:00 AM, 19.4388732910156
12/31/2024 12:53:00 AM, 12/31/2024 5:53:00 AM, 20.5990867614746
12/31/2024 12:54:00 AM, 12/31/2024 5:54:00 AM, 20.4409999847412
12/31/2024 12:55:00 AM, 12/31/2024 5:55:00 AM, 22.0362377166748
12/31/2024 12:56:00 AM, 12/31/2024 5:56:00 AM, 19.8277149200439
12/31/2024 12:57:00 AM, 12/31/2024 5:57:00 AM, 19.5685768127441
12/31/2024 12:58:00 AM, 12/31/2024 5:58:00 AM, 19.0576667785645
12/31/2024 12:59:00 AM, 12/31/2024 5:59:00 AM, 20.1223526000977
12/31/2024 1:00:00 AM, 12/31/2024 6:00:00 AM, 21.7465991973877
12/31/2024 1:01:00 AM, 12/31/2024 6:01:00 AM, 20.847692489624
12/31/2024 1:02:00 AM, 12/31/2024 6:02:00 AM, 22.1692218780518
12/31/2024 1:03:00 AM, 12/31/2024 6:03:00 AM, 20.2531852722168
12/31/2024 1:04:00 AM, 12/31/2024 6:04:00 AM, 18.8264007568359
12/31/2024 1:05:00 AM, 12/31/2024 6:05:00 AM, 20.1800842285156
12/31/2024 1:06:00 AM, 12/31/2024 6:06:00 AM, 20.0773525238037
12/31/2024 1:07:00 AM, 12/31/2024 6:07:00 AM, 19.1703281402588
12/31/2024 1:08:00 AM, 12/31/2024 6:08:00 AM, 18.5160026550293
12/31/2024 1:09:00 AM, 12/31/2024 6:09:00 AM, 18.383882522583
12/31/2024 1:10:00 AM, 12/31/2024 6:10:00 AM, 20.9629421234131
12/31/2024 1:11:00 AM, 12/31/2024 6:11:00 AM, 18.7055969238281
12/31/2024 1:12:00 AM, 12/31/2024 6:12:00 AM, 18.9063014984131
12/31/2024 1:13:00 AM, 12/31/2024 6:13:00 AM, 19.2860679626465
12/31/2024 1:14:00 AM, 12/31/2024 6:14:00 AM, 18.9129314422607
12/31/2024 1:15:00 AM, 12/31/2024 6:15:00 AM, 18.5306529998779
12/31/2024 1:16:00 AM, 12/31/2024 6:16:00 AM, 20.8784561157227
12/31/2024 1:17:00 AM, 12/31/2024 6:17:00 AM, 19.5254249572754
12/31/2024 1:18:00 AM, 12/31/2024 6:18:00 AM, 20.339693069458
12/31/2024 1:19:00 AM, 12/31/2024 6:19:00 AM, 20.1922988891602
12/31/2024 1:20:00 AM, 12/31/2024 6:20:00 AM, 20.0514030456543
12/31/2024 1:21:00 AM, 12/31/2024 6:21:00 AM, 21.5475654602051
12/31/2024 1:22:00 AM, 12/31/2024 6:22:00 AM, 21.1089916229248
12/31/2024 1:23:00 AM, 12/31/2024 6:23:00 AM, 21.0123481750488
12/31/2024 1:24:00 AM, 12/31/2024 6:24:00 AM, 21.0123481750488
12/31/2024 1:25:00 AM, 12/31/2024 6:25:00 AM, 20.6916961669922
12/31/2024 1:26:00 AM, 12/31/2024 6:26:00 AM, 17.9555473327637
12/31/2024 1:27:00 AM, 12/31/2024 6:27:00 AM, 15.8653144836426
12/31/2024 1:28:00 AM, 12/31/2024 6:28:00 AM, 17.337423324585
12/31/2024 1:29:00 AM, 12/31/2024 6:29:00 AM, 16.200927734375
12/31/2024 1:30:00 AM, 12/31/2024 6:30:00 AM, 15.4023447036743
12/31/2024 1:31:00 AM, 12/31/2024 6:31:00 AM, 15.2634477615356
12/31/2024 1:32:00 AM, 12/31/2024 6:32:00 AM, 14.5036191940308
12/31/2024 1:33:00 AM, 12/31/2024 6:33:00 AM, 13.3882751464844
12/31/2024 1:34:00 AM, 12/31/2024 6:34:00 AM, 14.4069118499756
12/31/2024 1:35:00 AM, 12/31/2024 6:35:00 AM, 14.3249006271362
12/31/2024 1:36:00 AM, 12/31/2024 6:36:00 AM, 15.060905456543
12/31/2024 1:37:00 AM, 12/31/2024 6:37:00 AM, 16.5600395202637
12/31/2024 1:38:00 AM, 12/31/2024 6:38:00 AM, 15.7838544845581
12/31/2024 1:39:00 AM, 12/31/2024 6:39:00 AM, 14.7500858306885
12/31/2024 1:40:00 AM, 12/31/2024 6:40:00 AM, 15.1540222167969
12/31/2024 1:41:00 AM, 12/31/2024 6:41:00 AM, 17.7713966369629
12/31/2024 1:42:00 AM, 12/31/2024 6:42:00 AM, 15.8496398925781
12/31/2024 1:43:00 AM, 12/31/2024 6:43:00 AM, 17.2160415649414
12/31/2024 1:44:00 AM, 12/31/2024 6:44:00 AM, 16.8319759368896
12/31/2024 1:45:00 AM, 12/31/2024 6:45:00 AM, 13.6832637786865
12/31/2024 1:46:00 AM, 12/31/2024 6:46:00 AM, 14.0821409225464
12/31/2024 1:47:00 AM, 12/31/2024 6:47:00 AM, 14.2104473114014
12/31/2024 1:48:00 AM, 12/31/2024 6:48:00 AM, 13.170202255249
12/31/2024 1:49:00 AM, 12/31/2024 6:49:00 AM, 15.8394260406494
12/31/2024 1:50:00 AM, 12/31/2024 6:50:00 AM, 15.9205942153931
12/31/2024 1:51:00 AM, 12/31/2024 6:51:00 AM, 17.0207481384277
12/31/2024 1:52:00 AM, 12/31/2024 6:52:00 AM, 16.5175476074219
12/31/2024 1:53:00 AM, 12/31/2024 6:53:00 AM, 17.796573638916
12/31/2024 1:54:00 AM, 12/31/2024 6:54:00 AM, 16.1904964447021
12/31/2024 1:55:00 AM, 12/31/2024 6:55:00 AM, 14.1799020767212
12/31/2024 1:56:00 AM, 12/31/2024 6:56:00 AM, 17.1125946044922
12/31/2024 1:57:00 AM, 12/31/2024 6:57:00 AM, 17.6525707244873
12/31/2024 1:58:00 AM, 12/31/2024 6:58:00 AM, 14.9162101745605
12/31/2024 1:59:00 AM, 12/31/2024 6:59:00 AM, 16.6525592803955
12/31/2024 2:00:00 AM, 12/31/2024 7:00:00 AM, 16.1324119567871
12/31/2024 2:01:00 AM, 12/31/2024 7:01:00 AM, 14.8877925872803
12/31/2024 2:02:00 AM, 12/31/2024 7:02:00 AM, 16.9467811584473
12/31/2024 2:03:00 AM, 12/31/2024 7:03:00 AM, 16.8189754486084
12/31/2024 2:04:00 AM, 12/31/2024 7:04:00 AM, 16.4252185821533
12/31/2024 2:05:00 AM, 12/31/2024 7:05:00 AM, 16.8006782531738
12/31/2024 2:06:00 AM, 12/31/2024 7:06:00 AM, 17.6399345397949
12/31/2024 2:07:00 AM, 12/31/2024 7:07:00 AM, 14.9896144866943
12/31/2024 2:08:00 AM, 12/31/2024 7:08:00 AM, 17.3357944488525
12/31/2024 2:09:00 AM, 12/31/2024 7:09:00 AM, 15.0240278244019
12/31/2024 2:10:00 AM, 12/31/2024 7:10:00 AM, 16.6439666748047
12/31/2024 2:11:00 AM, 12/31/2024 7:11:00 AM, 17.3452167510986
12/31/2024 2:12:00 AM, 12/31/2024 7:12:00 AM, 17.732084274292
12/31/2024 2:13:00 AM, 12/31/2024 7:13:00 AM, 14.6118850708008
12/31/2024 2:14:00 AM, 12/31/2024 7:14:00 AM, 14.5776233673096
12/31/2024 2:15:00 AM, 12/31/2024 7:15:00 AM, 15.0632524490356
12/31/2024 2:16:00 AM, 12/31/2024 7:16:00 AM, 15.1043977737427
12/31/2024 2:17:00 AM, 12/31/2024 7:17:00 AM, 17.4407348632813
12/31/2024 2:18:00 AM, 12/31/2024 7:18:00 AM, 15.6973524093628
12/31/2024 2:19:00 AM, 12/31/2024 7:19:00 AM, 16.7206497192383
12/31/2024 2:20:00 AM, 12/31/2024 7:20:00 AM, 15.9367933273315
12/31/2024 2:21:00 AM, 12/31/2024 7:21:00 AM, 16.3123931884766
12/31/2024 2:22:00 AM, 12/31/2024 7:22:00 AM, 15.203408241272
12/31/2024 2:23:00 AM, 12/31/2024 7:23:00 AM, 15.6059093475342
12/31/2024 2:24:00 AM, 12/31/2024 7:24:00 AM, 15.7868299484253
12/31/2024 2:25:00 AM, 12/31/2024 7:25:00 AM, 15.7868299484253
12/31/2024 2:26:00 AM, 12/31/2024 7:26:00 AM, 15.9175300598145
12/31/2024 2:27:00 AM, 12/31/2024 7:27:00 AM, 16.9840641021729
12/31/2024 2:28:00 AM, 12/31/2024 7:28:00 AM, 16.4107398986816
12/31/2024 2:29:00 AM, 12/31/2024 7:29:00 AM, 15.4861650466919
12/31/2024 2:30:00 AM, 12/31/2024 7:30:00 AM, 17.6767349243164
12/31/2024 2:31:00 AM, 12/31/2024 7:31:00 AM, 15.8736152648926
12/31/2024 2:32:00 AM, 12/31/2024 7:32:00 AM, 15.4854354858398
12/31/2024 2:33:00 AM, 12/31/2024 7:33:00 AM, 17.2710914611816
12/31/2024 2:34:00 AM, 12/31/2024 7:34:00 AM, 18.3401412963867
12/31/2024 2:35:00 AM, 12/31/2024 7:35:00 AM, 18.5948886871338
12/31/2024 2:36:00 AM, 12/31/2024 7:36:00 AM, 17.7087554931641
12/31/2024 2:37:00 AM, 12/31/2024 7:37:00 AM, 17.7191143035889
12/31/2024 2:38:00 AM, 12/31/2024 7:38:00 AM, 16.8569240570068
12/31/2024 2:39:00 AM, 12/31/2024 7:39:00 AM, 17.2001056671143
12/31/2024 2:40:00 AM, 12/31/2024 7:40:00 AM, 16.0001258850098
12/31/2024 2:41:00 AM, 12/31/2024 7:41:00 AM, 14.8777437210083
12/31/2024 2:42:00 AM, 12/31/2024 7:42:00 AM, 15.8313026428223
12/31/2024 2:43:00 AM, 12/31/2024 7:43:00 AM, 16.2268810272217
12/31/2024 2:44:00 AM, 12/31/2024 7:44:00 AM, 17.8936710357666
12/31/2024 2:45:00 AM, 12/31/2024 7:45:00 AM, 17.2108058929443
12/31/2024 2:46:00 AM, 12/31/2024 7:46:00 AM, 16.724536895752
12/31/2024 2:47:00 AM, 12/31/2024 7:47:00 AM, 15.3393688201904
12/31/2024 2:48:00 AM, 12/31/2024 7:48:00 AM, 15.9683818817139
12/31/2024 2:49:00 AM, 12/31/2024 7:49:00 AM, 16.4524574279785
12/31/2024 2:50:00 AM, 12/31/2024 7:50:00 AM, 15.315375328064
12/31/2024 2:51:00 AM, 12/31/2024 7:51:00 AM, 14.2400941848755
12/31/2024 2:52:00 AM, 12/31/2024 7:52:00 AM, 15.459981918335
12/31/2024 2:53:00 AM, 12/31/2024 7:53:00 AM, 14.6602277755737
12/31/2024 2:54:00 AM, 12/31/2024 7:54:00 AM, 15.5128173828125
12/31/2024 2:55:00 AM, 12/31/2024 7:55:00 AM, 17.5127506256104
12/31/2024 2:56:00 AM, 12/31/2024 7:56:00 AM, 17.0674648284912
12/31/2024 2:57:00 AM, 12/31/2024 7:57:00 AM, 14.5334072113037
12/31/2024 2:58:00 AM, 12/31/2024 7:58:00 AM, 15.6770219802856
12/31/2024 2:59:00 AM, 12/31/2024 7:59:00 AM, 13.3003721237183
12/31/2024 3:00:00 AM, 12/31/2024 8:00:00 AM, 14.2901268005371
12/31/2024 3:01:00 AM, 12/31/2024 8:01:00 AM, 12.4998331069946
12/31/2024 3:02:00 AM, 12/31/2024 8:02:00 AM, 14.664192199707
12/31/2024 3:03:00 AM, 12/31/2024 8:03:00 AM, 11.7368049621582
12/31/2024 3:04:00 AM, 12/31/2024 8:04:00 AM, 12.7112617492676
12/31/2024 3:05:00 AM, 12/31/2024 8:05:00 AM, 12.646071434021
12/31/2024 3:06:00 AM, 12/31/2024 8:06:00 AM, 14.8283643722534
12/31/2024 3:07:00 AM, 12/31/2024 8:07:00 AM, 14.1007108688354
12/31/2024 3:08:00 AM, 12/31/2024 8:08:00 AM, 14.8698463439941
12/31/2024 3:09:00 AM, 12/31/2024 8:09:00 AM, 19.1123428344727
12/31/2024 3:10:00 AM, 12/31/2024 8:10:00 AM, 14.0494518280029
12/31/2024 3:11:00 AM, 12/31/2024 8:11:00 AM, 11.3597850799561
12/31/2024 3:12:00 AM, 12/31/2024 8:12:00 AM, 12.1727180480957
12/31/2024 3:13:00 AM, 12/31/2024 8:13:00 AM, 12.7590322494507
12/31/2024 3:14:00 AM, 12/31/2024 8:14:00 AM, 14.8701009750366
12/31/2024 3:15:00 AM, 12/31/2024 8:15:00 AM, 14.2534713745117
12/31/2024 3:16:00 AM, 12/31/2024 8:16:00 AM, 13.2462959289551
12/31/2024 3:17:00 AM, 12/31/2024 8:17:00 AM, 16.720287322998
12/31/2024 3:18:00 AM, 12/31/2024 8:18:00 AM, 14.4102077484131
12/31/2024 3:19:00 AM, 12/31/2024 8:19:00 AM, 15.5172605514526
12/31/2024 3:20:00 AM, 12/31/2024 8:20:00 AM, 17.3249530792236
12/31/2024 3:21:00 AM, 12/31/2024 8:21:00 AM, 15.6815700531006
12/31/2024 3:22:00 AM, 12/31/2024 8:22:00 AM, 16.3238105773926
12/31/2024 3:23:00 AM, 12/31/2024 8:23:00 AM, 16.2129421234131
12/31/2024 3:24:00 AM, 12/31/2024 8:24:00 AM, 18.1485290527344
12/31/2024 3:25:00 AM, 12/31/2024 8:25:00 AM, 18.8612365722656
12/31/2024 3:26:00 AM, 12/31/2024 8:26:00 AM, 18.8612365722656
12/31/2024 3:27:00 AM, 12/31/2024 8:27:00 AM, 18.0416469573975
12/31/2024 3:28:00 AM, 12/31/2024 8:28:00 AM, 13.856029510498
12/31/2024 3:29:00 AM, 12/31/2024 8:29:00 AM, 16.6310024261475
12/31/2024 3:30:00 AM, 12/31/2024 8:30:00 AM, 15.7370204925537
12/31/2024 3:31:00 AM, 12/31/2024 8:31:00 AM, 15.4551038742065
12/31/2024 3:32:00 AM, 12/31/2024 8:32:00 AM, 15.0064601898193
12/31/2024 3:33:00 AM, 12/31/2024 8:33:00 AM, 13.6269798278809
12/31/2024 3:34:00 AM, 12/31/2024 8:34:00 AM, 13.737904548645
12/31/2024 3:35:00 AM, 12/31/2024 8:35:00 AM, 14.8080673217773
12/31/2024 3:36:00 AM, 12/31/2024 8:36:00 AM, 14.5452899932861
12/31/2024 3:37:00 AM, 12/31/2024 8:37:00 AM, 13.32923412323
12/31/2024 3:38:00 AM, 12/31/2024 8:38:00 AM, 12.0610618591309
12/31/2024 3:39:00 AM, 12/31/2024 8:39:00 AM, 12.8863954544067
12/31/2024 3:40:00 AM, 12/31/2024 8:40:00 AM, 12.6173143386841
12/31/2024 3:41:00 AM, 12/31/2024 8:41:00 AM, 13.6790895462036
12/31/2024 3:42:00 AM, 12/31/2024 8:42:00 AM, 14.8088455200195
12/31/2024 3:43:00 AM, 12/31/2024 8:43:00 AM, 12.2787437438965
12/31/2024 3:44:00 AM, 12/31/2024 8:44:00 AM, 13.5744857788086
12/31/2024 3:45:00 AM, 12/31/2024 8:45:00 AM, 17.9627456665039
12/31/2024 3:46:00 AM, 12/31/2024 8:46:00 AM, 14.4777164459229
12/31/2024 3:47:00 AM, 12/31/2024 8:47:00 AM, 15.2551021575928
12/31/2024 3:48:00 AM, 12/31/2024 8:48:00 AM, 14.8171939849854
12/31/2024 3:49:00 AM, 12/31/2024 8:49:00 AM, 15.1405735015869
12/31/2024 3:50:00 AM, 12/31/2024 8:50:00 AM, 15.3234596252441
12/31/2024 3:51:00 AM, 12/31/2024 8:51:00 AM, 14.1534070968628
12/31/2024 3:52:00 AM, 12/31/2024 8:52:00 AM, 13.8978691101074
12/31/2024 3:53:00 AM, 12/31/2024 8:53:00 AM, 14.5626440048218
12/31/2024 3:54:00 AM, 12/31/2024 8:54:00 AM, 15.1303186416626
12/31/2024 3:55:00 AM, 12/31/2024 8:55:00 AM, 15.6377544403076
12/31/2024 3:56:00 AM, 12/31/2024 8:56:00 AM, 16.8170795440674
12/31/2024 3:57:00 AM, 12/31/2024 8:57:00 AM, 17.5280723571777
12/31/2024 3:58:00 AM, 12/31/2024 8:58:00 AM, 16.1909294128418
12/31/2024 3:59:00 AM, 12/31/2024 8:59:00 AM, 18.7672500610352
12/31/2024 4:00:00 AM, 12/31/2024 9:00:00 AM, 17.6467323303223
12/31/2024 4:01:00 AM, 12/31/2024 9:01:00 AM, 15.4713678359985
12/31/2024 4:02:00 AM, 12/31/2024 9:02:00 AM, 14.7055368423462
12/31/2024 4:03:00 AM, 12/31/2024 9:03:00 AM, 13.7595052719116
12/31/2024 4:04:00 AM, 12/31/2024 9:04:00 AM, 13.6603631973267
12/31/2024 4:05:00 AM, 12/31/2024 9:05:00 AM, 14.1533107757568
12/31/2024 4:06:00 AM, 12/31/2024 9:06:00 AM, 14.255054473877
12/31/2024 4:07:00 AM, 12/31/2024 9:07:00 AM, 14.0635175704956
12/31/2024 4:08:00 AM, 12/31/2024 9:08:00 AM, 16.0645637512207
12/31/2024 4:09:00 AM, 12/31/2024 9:09:00 AM, 17.5996131896973
12/31/2024 4:10:00 AM, 12/31/2024 9:10:00 AM, 15.5902614593506
12/31/2024 4:11:00 AM, 12/31/2024 9:11:00 AM, 15.8734302520752
12/31/2024 4:12:00 AM, 12/31/2024 9:12:00 AM, 16.3001461029053
12/31/2024 4:13:00 AM, 12/31/2024 9:13:00 AM, 16.471700668335
12/31/2024 4:14:00 AM, 12/31/2024 9:14:00 AM, 16.8542900085449
12/31/2024 4:15:00 AM, 12/31/2024 9:15:00 AM, 17.1055335998535
12/31/2024 4:16:00 AM, 12/31/2024 9:16:00 AM, 18.7502269744873
12/31/2024 4:17:00 AM, 12/31/2024 9:17:00 AM, 18.957124710083
12/31/2024 4:18:00 AM, 12/31/2024 9:18:00 AM, 19.8105735778809
12/31/2024 4:19:00 AM, 12/31/2024 9:19:00 AM, 20.8796043395996
12/31/2024 4:20:00 AM, 12/31/2024 9:20:00 AM, 21.1198825836182
12/31/2024 4:21:00 AM, 12/31/2024 9:21:00 AM, 23.1730651855469
12/31/2024 4:22:00 AM, 12/31/2024 9:22:00 AM, 19.4856815338135
12/31/2024 4:23:00 AM, 12/31/2024 9:23:00 AM, 21.7127647399902
12/31/2024 4:24:00 AM, 12/31/2024 9:24:00 AM, 22.7489929199219
12/31/2024 4:25:00 AM, 12/31/2024 9:25:00 AM, 22.9409103393555
12/31/2024 4:26:00 AM, 12/31/2024 9:26:00 AM, 22.0720062255859
12/31/2024 4:27:00 AM, 12/31/2024 9:27:00 AM, 22.0720062255859
12/31/2024 4:28:00 AM, 12/31/2024 9:28:00 AM, 22.1254863739014
12/31/2024 4:29:00 AM, 12/31/2024 9:29:00 AM, 25.4215869903564
12/31/2024 4:30:00 AM, 12/31/2024 9:30:00 AM, 24.8479061126709
12/31/2024 4:31:00 AM, 12/31/2024 9:31:00 AM, 26.0602531433105
12/31/2024 4:32:00 AM, 12/31/2024 9:32:00 AM, 24.2291812896729
12/31/2024 4:33:00 AM, 12/31/2024 9:33:00 AM, 23.8258419036865
12/31/2024 4:34:00 AM, 12/31/2024 9:34:00 AM, 24.8008842468262
12/31/2024 4:35:00 AM, 12/31/2024 9:35:00 AM, 25.2463512420654
12/31/2024 4:36:00 AM, 12/31/2024 9:36:00 AM, 24.4984378814697
12/31/2024 4:37:00 AM, 12/31/2024 9:37:00 AM, 24.3633003234863
12/31/2024 4:38:00 AM, 12/31/2024 9:38:00 AM, 24.6909942626953
12/31/2024 4:39:00 AM, 12/31/2024 9:39:00 AM, 24.470760345459
12/31/2024 4:40:00 AM, 12/31/2024 9:40:00 AM, 23.5031337738037
12/31/2024 4:41:00 AM, 12/31/2024 9:41:00 AM, 23.8710803985596
12/31/2024 4:42:00 AM, 12/31/2024 9:42:00 AM, 25.3285541534424
12/31/2024 4:43:00 AM, 12/31/2024 9:43:00 AM, 24.2046375274658
12/31/2024 4:44:00 AM, 12/31/2024 9:44:00 AM, 23.8323059082031
12/31/2024 4:45:00 AM, 12/31/2024 9:45:00 AM, 23.6666526794434
12/31/2024 4:46:00 AM, 12/31/2024 9:46:00 AM, 22.8710289001465
12/31/2024 4:47:00 AM, 12/31/2024 9:47:00 AM, 23.268030166626
12/31/2024 4:48:00 AM, 12/31/2024 9:48:00 AM, 24.2835788726807
12/31/2024 4:49:00 AM, 12/31/2024 9:49:00 AM, 25.369836807251
12/31/2024 4:50:00 AM, 12/31/2024 9:50:00 AM, 24.9475593566895
12/31/2024 4:51:00 AM, 12/31/2024 9:51:00 AM, 25.4453506469727
12/31/2024 4:52:00 AM, 12/31/2024 9:52:00 AM, 23.7613315582275
12/31/2024 4:53:00 AM, 12/31/2024 9:53:00 AM, 24.1823539733887
12/31/2024 4:54:00 AM, 12/31/2024 9:54:00 AM, 24.7860813140869
12/31/2024 4:55:00 AM, 12/31/2024 9:55:00 AM, 24.8816165924072
12/31/2024 4:56:00 AM, 12/31/2024 9:56:00 AM, 24.5066661834717
12/31/2024 4:57:00 AM, 12/31/2024 9:57:00 AM, 23.4383010864258
12/31/2024 4:58:00 AM, 12/31/2024 9:58:00 AM, 25.1031150817871
12/31/2024 4:59:00 AM, 12/31/2024 9:59:00 AM, 23.8960151672363
12/31/2024 5:00:00 AM, 12/31/2024 10:00:00 AM, 26.5257625579834
12/31/2024 5:01:00 AM, 12/31/2024 10:01:00 AM, 25.2419414520264
12/31/2024 5:02:00 AM, 12/31/2024 10:02:00 AM, 24.1396656036377
12/31/2024 5:03:00 AM, 12/31/2024 10:03:00 AM, 23.7731227874756
12/31/2024 5:04:00 AM, 12/31/2024 10:04:00 AM, 24.0661239624023
12/31/2024 5:05:00 AM, 12/31/2024 10:05:00 AM, 23.9170608520508
12/31/2024 5:06:00 AM, 12/31/2024 10:06:00 AM, 23.288646697998
12/31/2024 5:07:00 AM, 12/31/2024 10:07:00 AM, 24.1246471405029
12/31/2024 5:08:00 AM, 12/31/2024 10:08:00 AM, 25.3267726898193
12/31/2024 5:09:00 AM, 12/31/2024 10:09:00 AM, 26.8747806549072
12/31/2024 5:10:00 AM, 12/31/2024 10:10:00 AM, 26.7705097198486
12/31/2024 5:11:00 AM, 12/31/2024 10:11:00 AM, 26.3911018371582
12/31/2024 5:12:00 AM, 12/31/2024 10:12:00 AM, 27.9782848358154
12/31/2024 5:13:00 AM, 12/31/2024 10:13:00 AM, 27.4891872406006
12/31/2024 5:14:00 AM, 12/31/2024 10:14:00 AM, 33.5501670837402
12/31/2024 5:15:00 AM, 12/31/2024 10:15:00 AM, 31.3447399139404
12/31/2024 5:16:00 AM, 12/31/2024 10:16:00 AM, 32.1863975524902
12/31/2024 5:17:00 AM, 12/31/2024 10:17:00 AM, 31.8571910858154
12/31/2024 5:18:00 AM, 12/31/2024 10:18:00 AM, 31.2789688110352
12/31/2024 5:19:00 AM, 12/31/2024 10:19:00 AM, 31.4596099853516
12/31/2024 5:20:00 AM, 12/31/2024 10:20:00 AM, 32.1206665039062
12/31/2024 5:21:00 AM, 12/31/2024 10:21:00 AM, 30.2600212097168
12/31/2024 5:22:00 AM, 12/31/2024 10:22:00 AM, 30.4212341308594
12/31/2024 5:23:00 AM, 12/31/2024 10:23:00 AM, 30.8838996887207
12/31/2024 5:24:00 AM, 12/31/2024 10:24:00 AM, 31.6869735717773
12/31/2024 5:25:00 AM, 12/31/2024 10:25:00 AM, 30.8501605987549
12/31/2024 5:26:00 AM, 12/31/2024 10:26:00 AM, 28.7583923339844
12/31/2024 5:27:00 AM, 12/31/2024 10:27:00 AM, 29.1486892700195
12/31/2024 5:28:00 AM, 12/31/2024 10:28:00 AM, 29.1486892700195
12/31/2024 5:29:00 AM, 12/31/2024 10:29:00 AM, 29.2192630767822
12/31/2024 5:30:00 AM, 12/31/2024 10:30:00 AM, 30.1543254852295
12/31/2024 5:31:00 AM, 12/31/2024 10:31:00 AM, 27.5865745544434
12/31/2024 5:32:00 AM, 12/31/2024 10:32:00 AM, 28.6404705047607
12/31/2024 5:33:00 AM, 12/31/2024 10:33:00 AM, 29.3746204376221
12/31/2024 5:34:00 AM, 12/31/2024 10:34:00 AM, 27.8520107269287
12/31/2024 5:35:00 AM, 12/31/2024 10:35:00 AM, 28.2174911499023
12/31/2024 5:36:00 AM, 12/31/2024 10:36:00 AM, 28.4079284667969
12/31/2024 5:37:00 AM, 12/31/2024 10:37:00 AM, 27.6692314147949
12/31/2024 5:38:00 AM, 12/31/2024 10:38:00 AM, 25.9082908630371
12/31/2024 5:39:00 AM, 12/31/2024 10:39:00 AM, 27.6324234008789
12/31/2024 5:40:00 AM, 12/31/2024 10:40:00 AM, 29.4881973266602
12/31/2024 5:41:00 AM, 12/31/2024 10:41:00 AM, 29.1938304901123
12/31/2024 5:42:00 AM, 12/31/2024 10:42:00 AM, 28.9923973083496
12/31/2024 5:43:00 AM, 12/31/2024 10:43:00 AM, 27.7840480804443
12/31/2024 5:44:00 AM, 12/31/2024 10:44:00 AM, 28.5126094818115
12/31/2024 5:45:00 AM, 12/31/2024 10:45:00 AM, 28.6337509155273
12/31/2024 5:46:00 AM, 12/31/2024 10:46:00 AM, 29.5220737457275
12/31/2024 5:47:00 AM, 12/31/2024 10:47:00 AM, 29.4273948669434
12/31/2024 5:48:00 AM, 12/31/2024 10:48:00 AM, 28.5928230285645
12/31/2024 5:49:00 AM, 12/31/2024 10:49:00 AM, 28.7301788330078
12/31/2024 5:50:00 AM, 12/31/2024 10:50:00 AM, 28.5020656585693
12/31/2024 5:51:00 AM, 12/31/2024 10:51:00 AM, 26.9874248504639
12/31/2024 5:52:00 AM, 12/31/2024 10:52:00 AM, 27.3308277130127
12/31/2024 5:53:00 AM, 12/31/2024 10:53:00 AM, 27.3585681915283
12/31/2024 5:54:00 AM, 12/31/2024 10:54:00 AM, 24.9885559082031
12/31/2024 5:55:00 AM, 12/31/2024 10:55:00 AM, 25.3053512573242
12/31/2024 5:56:00 AM, 12/31/2024 10:56:00 AM, 25.105676651001
12/31/2024 5:57:00 AM, 12/31/2024 10:57:00 AM, 24.9161109924316
12/31/2024 5:58:00 AM, 12/31/2024 10:58:00 AM, 23.9124546051025
12/31/2024 5:59:00 AM, 12/31/2024 10:59:00 AM, 27.3318939208984
12/31/2024 6:00:00 AM, 12/31/2024 11:00:00 AM, 25.5942878723145
12/31/2024 6:01:00 AM, 12/31/2024 11:01:00 AM, 26.5086269378662
12/31/2024 6:02:00 AM, 12/31/2024 11:02:00 AM, 26.7265968322754
12/31/2024 6:03:00 AM, 12/31/2024 11:03:00 AM, 27.2537631988525
12/31/2024 6:04:00 AM, 12/31/2024 11:04:00 AM, 28.4404239654541
12/31/2024 6:05:00 AM, 12/31/2024 11:05:00 AM, 26.9551086425781
12/31/2024 6:06:00 AM, 12/31/2024 11:06:00 AM, 27.0240440368652
12/31/2024 6:07:00 AM, 12/31/2024 11:07:00 AM, 26.7907238006592
12/31/2024 6:08:00 AM, 12/31/2024 11:08:00 AM, 26.579833984375
12/31/2024 6:09:00 AM, 12/31/2024 11:09:00 AM, 27.614086151123
12/31/2024 6:10:00 AM, 12/31/2024 11:10:00 AM, 27.3835830688477
12/31/2024 6:11:00 AM, 12/31/2024 11:11:00 AM, 27.4592475891113
12/31/2024 6:12:00 AM, 12/31/2024 11:12:00 AM, 28.6418323516846
12/31/2024 6:13:00 AM, 12/31/2024 11:13:00 AM, 28.8006496429443
12/31/2024 6:14:00 AM, 12/31/2024 11:14:00 AM, 28.3114967346191
12/31/2024 6:15:00 AM, 12/31/2024 11:15:00 AM, 28.9545497894287
12/31/2024 6:16:00 AM, 12/31/2024 11:16:00 AM, 29.5693759918213
12/31/2024 6:17:00 AM, 12/31/2024 11:17:00 AM, 29.5730419158936
12/31/2024 6:18:00 AM, 12/31/2024 11:18:00 AM, 29.9918308258057
12/31/2024 6:19:00 AM, 12/31/2024 11:19:00 AM, 29.5625133514404
12/31/2024 6:20:00 AM, 12/31/2024 11:20:00 AM, 29.6729373931885
12/31/2024 6:21:00 AM, 12/31/2024 11:21:00 AM, 29.9324550628662
12/31/2024 6:22:00 AM, 12/31/2024 11:22:00 AM, 30.7715129852295
12/31/2024 6:23:00 AM, 12/31/2024 11:23:00 AM, 31.4666519165039
12/31/2024 6:24:00 AM, 12/31/2024 11:24:00 AM, 32.2375373840332
12/31/2024 6:25:00 AM, 12/31/2024 11:25:00 AM, 31.7220134735107
12/31/2024 6:26:00 AM, 12/31/2024 11:26:00 AM, 31.1917953491211
12/31/2024 6:27:00 AM, 12/31/2024 11:27:00 AM, 31.3638954162598
12/31/2024 6:28:00 AM, 12/31/2024 11:28:00 AM, 31.5352725982666
12/31/2024 6:29:00 AM, 12/31/2024 11:29:00 AM, 31.5352725982666
12/31/2024 6:30:00 AM, 12/31/2024 11:30:00 AM, 31.5352725982666
12/31/2024 6:31:00 AM, 12/31/2024 11:31:00 AM, 33.0223503112793
12/31/2024 6:32:00 AM, 12/31/2024 11:32:00 AM, 33.177433013916
12/31/2024 6:33:00 AM, 12/31/2024 11:33:00 AM, 32.5703125
12/31/2024 6:34:00 AM, 12/31/2024 11:34:00 AM, 32.7288513183594
12/31/2024 6:35:00 AM, 12/31/2024 11:35:00 AM, 32.7809829711914
12/31/2024 6:36:00 AM, 12/31/2024 11:36:00 AM, 33.0810050964355
12/31/2024 6:37:00 AM, 12/31/2024 11:37:00 AM, 32.8499908447266
12/31/2024 6:38:00 AM, 12/31/2024 11:38:00 AM, 32.1904335021973
12/31/2024 6:39:00 AM, 12/31/2024 11:39:00 AM, 32.4294242858887
12/31/2024 6:40:00 AM, 12/31/2024 11:40:00 AM, 30.9675521850586
12/31/2024 6:41:00 AM, 12/31/2024 11:41:00 AM, 31.2311172485352
12/31/2024 6:42:00 AM, 12/31/2024 11:42:00 AM, 32.6370124816895
12/31/2024 6:43:00 AM, 12/31/2024 11:43:00 AM, 34.2497329711914
12/31/2024 6:44:00 AM, 12/31/2024 11:44:00 AM, 33.9487152099609
12/31/2024 6:45:00 AM, 12/31/2024 11:45:00 AM, 33.7039642333984
12/31/2024 6:46:00 AM, 12/31/2024 11:46:00 AM, 33.6649284362793
12/31/2024 6:47:00 AM, 12/31/2024 11:47:00 AM, 34.4760093688965
12/31/2024 6:48:00 AM, 12/31/2024 11:48:00 AM, 34.0854568481445
12/31/2024 6:49:00 AM, 12/31/2024 11:49:00 AM, 34.3520202636719
12/31/2024 6:50:00 AM, 12/31/2024 11:50:00 AM, 34.8868827819824
12/31/2024 6:51:00 AM, 12/31/2024 11:51:00 AM, 34.6014747619629
12/31/2024 6:52:00 AM, 12/31/2024 11:52:00 AM, 34.7085838317871
12/31/2024 6:53:00 AM, 12/31/2024 11:53:00 AM, 34.4730415344238
12/31/2024 6:54:00 AM, 12/31/2024 11:54:00 AM, 34.5587272644043
12/31/2024 6:55:00 AM, 12/31/2024 11:55:00 AM, 34.4438629150391
12/31/2024 6:56:00 AM, 12/31/2024 11:56:00 AM, 34.7265129089355
12/31/2024 6:57:00 AM, 12/31/2024 11:57:00 AM, 34.4640426635742
12/31/2024 6:58:00 AM, 12/31/2024 11:58:00 AM, 34.8039245605469
12/31/2024 6:59:00 AM, 12/31/2024 11:59:00 AM, 34.5155601501465
12/31/2024 7:00:00 AM, 12/31/2024 12:00:00 PM, 35.3218574523926
12/31/2024 7:01:00 AM, 12/31/2024 12:01:00 PM, 35.613525390625
12/31/2024 7:02:00 AM, 12/31/2024 12:02:00 PM, 36.0498123168945
12/31/2024 7:03:00 AM, 12/31/2024 12:03:00 PM, 35.8931579589844
12/31/2024 7:04:00 AM, 12/31/2024 12:04:00 PM, 35.7634811401367
12/31/2024 7:05:00 AM, 12/31/2024 12:05:00 PM, 35.2998161315918
12/31/2024 7:06:00 AM, 12/31/2024 12:06:00 PM, 35.9509735107422
12/31/2024 7:07:00 AM, 12/31/2024 12:07:00 PM, 36.0400276184082
12/31/2024 7:08:00 AM, 12/31/2024 12:08:00 PM, 35.9427528381348
12/31/2024 7:09:00 AM, 12/31/2024 12:09:00 PM, 35.9375648498535
12/31/2024 7:10:00 AM, 12/31/2024 12:10:00 PM, 34.8149223327637
12/31/2024 7:11:00 AM, 12/31/2024 12:11:00 PM, 34.6562309265137
12/31/2024 7:12:00 AM, 12/31/2024 12:12:00 PM, 34.5482978820801
12/31/2024 7:13:00 AM, 12/31/2024 12:13:00 PM, 34.6149253845215
12/31/2024 7:14:00 AM, 12/31/2024 12:14:00 PM, 34.5442733764648
12/31/2024 7:15:00 AM, 12/31/2024 12:15:00 PM, 34.6462669372559
12/31/2024 7:16:00 AM, 12/31/2024 12:16:00 PM, 34.4180641174316
12/31/2024 7:17:00 AM, 12/31/2024 12:17:00 PM, 34.2185707092285
12/31/2024 7:18:00 AM, 12/31/2024 12:18:00 PM, 34.628833770752
12/31/2024 7:19:00 AM, 12/31/2024 12:19:00 PM, 34.7184753417969
12/31/2024 7:20:00 AM, 12/31/2024 12:20:00 PM, 34.6326446533203
12/31/2024 7:21:00 AM, 12/31/2024 12:21:00 PM, 34.7867584228516
12/31/2024 7:22:00 AM, 12/31/2024 12:22:00 PM, 34.5571823120117
12/31/2024 7:23:00 AM, 12/31/2024 12:23:00 PM, 35.8735694885254
12/31/2024 7:24:00 AM, 12/31/2024 12:24:00 PM, 36.411247253418
12/31/2024 7:25:00 AM, 12/31/2024 12:25:00 PM, 36.9510917663574
12/31/2024 7:26:00 AM, 12/31/2024 12:26:00 PM, 36.9183731079102
12/31/2024 7:27:00 AM, 12/31/2024 12:27:00 PM, 36.6071014404297
12/31/2024 7:28:00 AM, 12/31/2024 12:28:00 PM, 35.8678703308105
12/31/2024 7:29:00 AM, 12/31/2024 12:29:00 PM, 35.9821701049805
12/31/2024 7:30:00 AM, 12/31/2024 12:30:00 PM, 35.9870834350586
12/31/2024 7:31:00 AM, 12/31/2024 12:31:00 PM, 35.9870834350586
12/31/2024 7:32:00 AM, 12/31/2024 12:32:00 PM, 34.7641754150391
12/31/2024 7:33:00 AM, 12/31/2024 12:33:00 PM, 34.8237380981445
12/31/2024 7:34:00 AM, 12/31/2024 12:34:00 PM, 34.7495346069336
12/31/2024 7:35:00 AM, 12/31/2024 12:35:00 PM, 34.856689453125
12/31/2024 7:36:00 AM, 12/31/2024 12:36:00 PM, 34.9593391418457
12/31/2024 7:37:00 AM, 12/31/2024 12:37:00 PM, 34.4640159606934
12/31/2024 7:38:00 AM, 12/31/2024 12:38:00 PM, 34.1021575927734
12/31/2024 7:39:00 AM, 12/31/2024 12:39:00 PM, 34.159782409668
12/31/2024 7:40:00 AM, 12/31/2024 12:40:00 PM, 33.8155136108398
12/31/2024 7:41:00 AM, 12/31/2024 12:41:00 PM, 34.0694389343262
12/31/2024 7:42:00 AM, 12/31/2024 12:42:00 PM, 33.9498138427734
12/31/2024 7:43:00 AM, 12/31/2024 12:43:00 PM, 33.7488594055176
12/31/2024 7:44:00 AM, 12/31/2024 12:44:00 PM, 33.7221069335938
12/31/2024 7:45:00 AM, 12/31/2024 12:45:00 PM, 34.0563926696777
12/31/2024 7:46:00 AM, 12/31/2024 12:46:00 PM, 34.3650817871094
12/31/2024 7:47:00 AM, 12/31/2024 12:47:00 PM, 34.147087097168
12/31/2024 7:48:00 AM, 12/31/2024 12:48:00 PM, 34.1791381835938
12/31/2024 7:49:00 AM, 12/31/2024 12:49:00 PM, 34.0507659912109
12/31/2024 7:50:00 AM, 12/31/2024 12:50:00 PM, 33.7090110778809
12/31/2024 7:51:00 AM, 12/31/2024 12:51:00 PM, 33.9399223327637
12/31/2024 7:52:00 AM, 12/31/2024 12:52:00 PM, 33.630313873291
12/31/2024 7:53:00 AM, 12/31/2024 12:53:00 PM, 33.1534957885742
12/31/2024 7:54:00 AM, 12/31/2024 12:54:00 PM, 32.3265075683594
12/31/2024 7:55:00 AM, 12/31/2024 12:55:00 PM, 31.8475208282471
12/31/2024 7:56:00 AM, 12/31/2024 12:56:00 PM, 33.0709114074707
12/31/2024 7:57:00 AM, 12/31/2024 12:57:00 PM, 33.4204254150391
12/31/2024 7:58:00 AM, 12/31/2024 12:58:00 PM, 34.3947677612305
12/31/2024 7:59:00 AM, 12/31/2024 12:59:00 PM, 34.7957344055176
12/31/2024 8:00:00 AM, 12/31/2024 1:00:00 PM, 33.8999633789063
12/31/2024 8:01:00 AM, 12/31/2024 1:01:00 PM, 33.4733810424805
12/31/2024 8:02:00 AM, 12/31/2024 1:02:00 PM, 33.3378524780273
12/31/2024 8:03:00 AM, 12/31/2024 1:03:00 PM, 31.9908123016357
12/31/2024 8:04:00 AM, 12/31/2024 1:04:00 PM, 30.4216213226318
12/31/2024 8:05:00 AM, 12/31/2024 1:05:00 PM, 31.3400650024414
12/31/2024 8:06:00 AM, 12/31/2024 1:06:00 PM, 31.1981525421143
12/31/2024 8:07:00 AM, 12/31/2024 1:07:00 PM, 30.1227874755859
12/31/2024 8:08:00 AM, 12/31/2024 1:08:00 PM, 31.6856307983398
12/31/2024 8:09:00 AM, 12/31/2024 1:09:00 PM, 32.6713523864746
12/31/2024 8:10:00 AM, 12/31/2024 1:10:00 PM, 33.8424797058105
12/31/2024 8:11:00 AM, 12/31/2024 1:11:00 PM, 34.4015007019043
12/31/2024 8:12:00 AM, 12/31/2024 1:12:00 PM, 32.6346702575684
12/31/2024 8:13:00 AM, 12/31/2024 1:13:00 PM, 32.804027557373
12/31/2024 8:14:00 AM, 12/31/2024 1:14:00 PM, 32.6629524230957
12/31/2024 8:15:00 AM, 12/31/2024 1:15:00 PM, 32.2386169433594
12/31/2024 8:16:00 AM, 12/31/2024 1:16:00 PM, 32.09375
12/31/2024 8:17:00 AM, 12/31/2024 1:17:00 PM, 32.5188598632813
12/31/2024 8:18:00 AM, 12/31/2024 1:18:00 PM, 33.5916938781738
12/31/2024 8:19:00 AM, 12/31/2024 1:19:00 PM, 33.721549987793
12/31/2024 8:20:00 AM, 12/31/2024 1:20:00 PM, 33.7346305847168
12/31/2024 8:21:00 AM, 12/31/2024 1:21:00 PM, 32.794994354248
12/31/2024 8:22:00 AM, 12/31/2024 1:22:00 PM, 31.7683906555176
12/31/2024 8:23:00 AM, 12/31/2024 1:23:00 PM, 30.5428066253662
12/31/2024 8:24:00 AM, 12/31/2024 1:24:00 PM, 31.9761962890625
12/31/2024 8:25:00 AM, 12/31/2024 1:25:00 PM, 31.5175762176514
12/31/2024 8:26:00 AM, 12/31/2024 1:26:00 PM, 31.2839317321777
12/31/2024 8:27:00 AM, 12/31/2024 1:27:00 PM, 30.2557010650635
12/31/2024 8:28:00 AM, 12/31/2024 1:28:00 PM, 31.52268409729
12/31/2024 8:29:00 AM, 12/31/2024 1:29:00 PM, 32.703182220459
12/31/2024 8:30:00 AM, 12/31/2024 1:30:00 PM, 32.1515693664551
12/31/2024 8:31:00 AM, 12/31/2024 1:31:00 PM, 32.1364593505859
12/31/2024 8:32:00 AM, 12/31/2024 1:32:00 PM, 32.1364593505859
12/31/2024 8:33:00 AM, 12/31/2024 1:33:00 PM, 33.209056854248
12/31/2024 8:34:00 AM, 12/31/2024 1:34:00 PM, 32.8318748474121
12/31/2024 8:35:00 AM, 12/31/2024 1:35:00 PM, 32.6360015869141
12/31/2024 8:36:00 AM, 12/31/2024 1:36:00 PM, 33.1052856445312
12/31/2024 8:37:00 AM, 12/31/2024 1:37:00 PM, 32.7216949462891
12/31/2024 8:38:00 AM, 12/31/2024 1:38:00 PM, 33.5352935791016
12/31/2024 8:39:00 AM, 12/31/2024 1:39:00 PM, 33.519474029541
12/31/2024 8:40:00 AM, 12/31/2024 1:40:00 PM, 33.516902923584
12/31/2024 8:41:00 AM, 12/31/2024 1:41:00 PM, 32.8941040039062
12/31/2024 8:42:00 AM, 12/31/2024 1:42:00 PM, 32.0457954406738
12/31/2024 8:43:00 AM, 12/31/2024 1:43:00 PM, 32.7621574401855
12/31/2024 8:44:00 AM, 12/31/2024 1:44:00 PM, 32.8443069458008
12/31/2024 8:45:00 AM, 12/31/2024 1:45:00 PM, 34.1399002075195
12/31/2024 8:46:00 AM, 12/31/2024 1:46:00 PM, 33.6548271179199
12/31/2024 8:47:00 AM, 12/31/2024 1:47:00 PM, 34.4481391906738
12/31/2024 8:48:00 AM, 12/31/2024 1:48:00 PM, 33.6096343994141
12/31/2024 8:49:00 AM, 12/31/2024 1:49:00 PM, 32.9137191772461
12/31/2024 8:50:00 AM, 12/31/2024 1:50:00 PM, 33.5875625610352
12/31/2024 8:51:00 AM, 12/31/2024 1:51:00 PM, 35.5699043273926
12/31/2024 8:52:00 AM, 12/31/2024 1:52:00 PM, 34.7840881347656
12/31/2024 8:53:00 AM, 12/31/2024 1:53:00 PM, 34.319034576416
12/31/2024 8:54:00 AM, 12/31/2024 1:54:00 PM, 33.7825813293457
12/31/2024 8:55:00 AM, 12/31/2024 1:55:00 PM, 33.5083389282227
12/31/2024 8:56:00 AM, 12/31/2024 1:56:00 PM, 33.7026596069336
12/31/2024 8:57:00 AM, 12/31/2024 1:57:00 PM, 33.9202728271484
12/31/2024 8:58:00 AM, 12/31/2024 1:58:00 PM, 33.9457817077637
12/31/2024 8:59:00 AM, 12/31/2024 1:59:00 PM, 33.5755653381348
12/31/2024 9:00:00 AM, 12/31/2024 2:00:00 PM, 33.6255950927734
12/31/2024 9:01:00 AM, 12/31/2024 2:01:00 PM, 32.4975700378418
12/31/2024 9:02:00 AM, 12/31/2024 2:02:00 PM, 32.5843772888184
12/31/2024 9:03:00 AM, 12/31/2024 2:03:00 PM, 33.8828887939453
12/31/2024 9:04:00 AM, 12/31/2024 2:04:00 PM, 33.4411354064941
12/31/2024 9:05:00 AM, 12/31/2024 2:05:00 PM, 30.9758052825928
12/31/2024 9:06:00 AM, 12/31/2024 2:06:00 PM, 31.7607765197754
12/31/2024 9:07:00 AM, 12/31/2024 2:07:00 PM, 32.9876480102539
12/31/2024 9:08:00 AM, 12/31/2024 2:08:00 PM, 32.0552291870117
12/31/2024 9:09:00 AM, 12/31/2024 2:09:00 PM, 30.5158462524414
12/31/2024 9:10:00 AM, 12/31/2024 2:10:00 PM, 30.7537784576416
12/31/2024 9:11:00 AM, 12/31/2024 2:11:00 PM, 30.3446083068848
12/31/2024 9:12:00 AM, 12/31/2024 2:12:00 PM, 28.6233177185059
12/31/2024 9:13:00 AM, 12/31/2024 2:13:00 PM, 24.4777431488037
12/31/2024 9:14:00 AM, 12/31/2024 2:14:00 PM, 28.1393337249756
12/31/2024 9:15:00 AM, 12/31/2024 2:15:00 PM, 28.4831275939941
12/31/2024 9:16:00 AM, 12/31/2024 2:16:00 PM, 27.6106243133545
12/31/2024 9:17:00 AM, 12/31/2024 2:17:00 PM, 24.0869483947754
12/31/2024 9:18:00 AM, 12/31/2024 2:18:00 PM, 26.0828762054443
12/31/2024 9:19:00 AM, 12/31/2024 2:19:00 PM, 26.9393901824951
12/31/2024 9:20:00 AM, 12/31/2024 2:20:00 PM, 24.8135833740234
12/31/2024 9:21:00 AM, 12/31/2024 2:21:00 PM, 25.3359317779541
12/31/2024 9:22:00 AM, 12/31/2024 2:22:00 PM, 26.89306640625
12/31/2024 9:23:00 AM, 12/31/2024 2:23:00 PM, 24.9366836547852
12/31/2024 9:24:00 AM, 12/31/2024 2:24:00 PM, 27.541862487793
12/31/2024 9:25:00 AM, 12/31/2024 2:25:00 PM, 25.7515029907227
12/31/2024 9:26:00 AM, 12/31/2024 2:26:00 PM, 25.3058128356934
12/31/2024 9:27:00 AM, 12/31/2024 2:27:00 PM, 23.0929489135742
12/31/2024 9:28:00 AM, 12/31/2024 2:28:00 PM, 24.5124568939209
12/31/2024 9:29:00 AM, 12/31/2024 2:29:00 PM, 26.5802154541016
12/31/2024 9:30:00 AM, 12/31/2024 2:30:00 PM, 25.5893802642822
12/31/2024 9:31:00 AM, 12/31/2024 2:31:00 PM, 23.3197231292725
12/31/2024 9:32:00 AM, 12/31/2024 2:32:00 PM, 22.3012599945068
12/31/2024 9:33:00 AM, 12/31/2024 2:33:00 PM, 22.3012599945068
12/31/2024 9:34:00 AM, 12/31/2024 2:34:00 PM, 20.1127777099609
12/31/2024 9:35:00 AM, 12/31/2024 2:35:00 PM, 18.4532699584961
12/31/2024 9:36:00 AM, 12/31/2024 2:36:00 PM, 19.8392314910889
12/31/2024 9:37:00 AM, 12/31/2024 2:37:00 PM, 21.3065128326416
12/31/2024 9:38:00 AM, 12/31/2024 2:38:00 PM, 22.0332088470459
12/31/2024 9:39:00 AM, 12/31/2024 2:39:00 PM, 19.9511756896973
12/31/2024 9:40:00 AM, 12/31/2024 2:40:00 PM, 15.4065294265747
12/31/2024 9:41:00 AM, 12/31/2024 2:41:00 PM, 16.7217464447021
12/31/2024 9:42:00 AM, 12/31/2024 2:42:00 PM, 17.1416893005371
12/31/2024 9:43:00 AM, 12/31/2024 2:43:00 PM, 16.5352554321289
12/31/2024 9:44:00 AM, 12/31/2024 2:44:00 PM, 17.3179359436035
12/31/2024 9:45:00 AM, 12/31/2024 2:45:00 PM, 12.1763200759888
12/31/2024 9:46:00 AM, 12/31/2024 2:46:00 PM, 12.2747201919556
12/31/2024 9:47:00 AM, 12/31/2024 2:47:00 PM, 12.132417678833
12/31/2024 9:48:00 AM, 12/31/2024 2:48:00 PM, 14.0662126541138
12/31/2024 9:49:00 AM, 12/31/2024 2:49:00 PM, 13.5420608520508
12/31/2024 9:50:00 AM, 12/31/2024 2:50:00 PM, 11.9525051116943
12/31/2024 9:51:00 AM, 12/31/2024 2:51:00 PM, 11.9442434310913
12/31/2024 9:52:00 AM, 12/31/2024 2:52:00 PM, 11.6833868026733
12/31/2024 9:53:00 AM, 12/31/2024 2:53:00 PM, 11.991847038269
12/31/2024 9:54:00 AM, 12/31/2024 2:54:00 PM, 14.3575477600098
12/31/2024 9:55:00 AM, 12/31/2024 2:55:00 PM, 14.9703378677368
12/31/2024 9:56:00 AM, 12/31/2024 2:56:00 PM, 17.0993824005127
12/31/2024 9:57:00 AM, 12/31/2024 2:57:00 PM, 16.5688247680664
12/31/2024 9:58:00 AM, 12/31/2024 2:58:00 PM, 16.2046222686768
12/31/2024 9:59:00 AM, 12/31/2024 2:59:00 PM, 15.771369934082
12/31/2024 10:00:00 AM, 12/31/2024 3:00:00 PM, 17.4016628265381
12/31/2024 10:01:00 AM, 12/31/2024 3:01:00 PM, 18.6506233215332
12/31/2024 10:02:00 AM, 12/31/2024 3:02:00 PM, 16.8035011291504
12/31/2024 10:03:00 AM, 12/31/2024 3:03:00 PM, 16.0216808319092
12/31/2024 10:04:00 AM, 12/31/2024 3:04:00 PM, 16.4249687194824
12/31/2024 10:05:00 AM, 12/31/2024 3:05:00 PM, 16.1424903869629
12/31/2024 10:06:00 AM, 12/31/2024 3:06:00 PM, 13.2237672805786
12/31/2024 10:07:00 AM, 12/31/2024 3:07:00 PM, 13.6113176345825
12/31/2024 10:08:00 AM, 12/31/2024 3:08:00 PM, 11.3548965454102
12/31/2024 10:09:00 AM, 12/31/2024 3:09:00 PM, 15.1404008865356
12/31/2024 10:10:00 AM, 12/31/2024 3:10:00 PM, 15.7839517593384
12/31/2024 10:11:00 AM, 12/31/2024 3:11:00 PM, 13.7608041763306
12/31/2024 10:12:00 AM, 12/31/2024 3:12:00 PM, 14.3577270507813
12/31/2024 10:13:00 AM, 12/31/2024 3:13:00 PM, 13.6490364074707
12/31/2024 10:14:00 AM, 12/31/2024 3:14:00 PM, 12.9895191192627
12/31/2024 10:15:00 AM, 12/31/2024 3:15:00 PM, 14.0080642700195
12/31/2024 10:16:00 AM, 12/31/2024 3:16:00 PM, 14.9786987304687
12/31/2024 10:17:00 AM, 12/31/2024 3:17:00 PM, 10.9134702682495
12/31/2024 10:18:00 AM, 12/31/2024 3:18:00 PM, 10.2329378128052
12/31/2024 10:19:00 AM, 12/31/2024 3:19:00 PM, 9.32670211791992
12/31/2024 10:20:00 AM, 12/31/2024 3:20:00 PM, 10.0498857498169
12/31/2024 10:21:00 AM, 12/31/2024 3:21:00 PM, 14.4814529418945
12/31/2024 10:22:00 AM, 12/31/2024 3:22:00 PM, 16.1741809844971
12/31/2024 10:23:00 AM, 12/31/2024 3:23:00 PM, 16.8282623291016
12/31/2024 10:24:00 AM, 12/31/2024 3:24:00 PM, 16.3646545410156
12/31/2024 10:25:00 AM, 12/31/2024 3:25:00 PM, 16.2953853607178
12/31/2024 10:26:00 AM, 12/31/2024 3:26:00 PM, 16.694486618042
12/31/2024 10:27:00 AM, 12/31/2024 3:27:00 PM, 16.5754566192627
12/31/2024 10:28:00 AM, 12/31/2024 3:28:00 PM, 15.957257270813
12/31/2024 10:29:00 AM, 12/31/2024 3:29:00 PM, 16.3945808410645
12/31/2024 10:30:00 AM, 12/31/2024 3:30:00 PM, 17.8164100646973
12/31/2024 10:31:00 AM, 12/31/2024 3:31:00 PM, 17.0993309020996
12/31/2024 10:32:00 AM, 12/31/2024 3:32:00 PM, 16.9499568939209
12/31/2024 10:33:00 AM, 12/31/2024 3:33:00 PM, 17.264310836792
12/31/2024 10:34:00 AM, 12/31/2024 3:34:00 PM, 17.264310836792
12/31/2024 10:35:00 AM, 12/31/2024 3:35:00 PM, 17.9021511077881
12/31/2024 10:36:00 AM, 12/31/2024 3:36:00 PM, 18.5648441314697
12/31/2024 10:37:00 AM, 12/31/2024 3:37:00 PM, 18.492208480835
12/31/2024 10:38:00 AM, 12/31/2024 3:38:00 PM, 18.0903816223145
12/31/2024 10:39:00 AM, 12/31/2024 3:39:00 PM, 18.3563423156738
12/31/2024 10:40:00 AM, 12/31/2024 3:40:00 PM, 18.8927097320557
12/31/2024 10:41:00 AM, 12/31/2024 3:41:00 PM, 19.0525646209717
12/31/2024 10:42:00 AM, 12/31/2024 3:42:00 PM, 18.5436229705811
12/31/2024 10:43:00 AM, 12/31/2024 3:43:00 PM, 19.5615463256836
12/31/2024 10:44:00 AM, 12/31/2024 3:44:00 PM, 19.9538059234619
12/31/2024 10:45:00 AM, 12/31/2024 3:45:00 PM, 20.705997467041
12/31/2024 10:46:00 AM, 12/31/2024 3:46:00 PM, 21.1559581756592
12/31/2024 10:47:00 AM, 12/31/2024 3:47:00 PM, 21.9341850280762
12/31/2024 10:48:00 AM, 12/31/2024 3:48:00 PM, 20.8335666656494
12/31/2024 10:49:00 AM, 12/31/2024 3:49:00 PM, 21.2278881072998
12/31/2024 10:50:00 AM, 12/31/2024 3:50:00 PM, 20.8534965515137
12/31/2024 10:51:00 AM, 12/31/2024 3:51:00 PM, 22.0692272186279
12/31/2024 10:52:00 AM, 12/31/2024 3:52:00 PM, 21.6692523956299
12/31/2024 10:53:00 AM, 12/31/2024 3:53:00 PM, 21.905101776123
12/31/2024 10:54:00 AM, 12/31/2024 3:54:00 PM, 23.4855804443359
12/31/2024 10:55:00 AM, 12/31/2024 3:55:00 PM, 23.4111061096191
12/31/2024 10:56:00 AM, 12/31/2024 3:56:00 PM, 25.1736392974854
12/31/2024 10:57:00 AM, 12/31/2024 3:57:00 PM, 26.809476852417
12/31/2024 10:58:00 AM, 12/31/2024 3:58:00 PM, 27.0293102264404
12/31/2024 10:59:00 AM, 12/31/2024 3:59:00 PM, 27.6226177215576
12/31/2024 11:00:00 AM, 12/31/2024 4:00:00 PM, 25.987117767334
12/31/2024 11:01:00 AM, 12/31/2024 4:01:00 PM, 26.659631729126
12/31/2024 11:02:00 AM, 12/31/2024 4:02:00 PM, 27.7510795593262
12/31/2024 11:03:00 AM, 12/31/2024 4:03:00 PM, 25.7279148101807
12/31/2024 11:04:00 AM, 12/31/2024 4:04:00 PM, 25.3719959259033
12/31/2024 11:05:00 AM, 12/31/2024 4:05:00 PM, 25.5460205078125
12/31/2024 11:06:00 AM, 12/31/2024 4:06:00 PM, 25.8466339111328
12/31/2024 11:07:00 AM, 12/31/2024 4:07:00 PM, 26.1906108856201
12/31/2024 11:08:00 AM, 12/31/2024 4:08:00 PM, 27.9405403137207
12/31/2024 11:09:00 AM, 12/31/2024 4:09:00 PM, 32.1508522033691
12/31/2024 11:10:00 AM, 12/31/2024 4:10:00 PM, 32.5252151489258
12/31/2024 11:11:00 AM, 12/31/2024 4:11:00 PM, 33.7159538269043
12/31/2024 11:12:00 AM, 12/31/2024 4:12:00 PM, 35.1375961303711
12/31/2024 11:13:00 AM, 12/31/2024 4:13:00 PM, 35.835018157959
12/31/2024 11:14:00 AM, 12/31/2024 4:14:00 PM, 36.6249237060547
12/31/2024 11:15:00 AM, 12/31/2024 4:15:00 PM, 37.4488792419434
12/31/2024 11:16:00 AM, 12/31/2024 4:16:00 PM, 37.4095420837402
12/31/2024 11:17:00 AM, 12/31/2024 4:17:00 PM, 37.6849670410156
12/31/2024 11:18:00 AM, 12/31/2024 4:18:00 PM, 37.8904609680176
12/31/2024 11:19:00 AM, 12/31/2024 4:19:00 PM, 38.7527351379395
12/31/2024 11:20:00 AM, 12/31/2024 4:20:00 PM, 38.9735069274902
12/31/2024 11:21:00 AM, 12/31/2024 4:21:00 PM, 38.5082206726074
12/31/2024 11:22:00 AM, 12/31/2024 4:22:00 PM, 38.6453552246094
12/31/2024 11:23:00 AM, 12/31/2024 4:23:00 PM, 39.381591796875
12/31/2024 11:24:00 AM, 12/31/2024 4:24:00 PM, 39.5897331237793
12/31/2024 11:25:00 AM, 12/31/2024 4:25:00 PM, 39.4304504394531
12/31/2024 11:26:00 AM, 12/31/2024 4:26:00 PM, 39.732048034668
12/31/2024 11:27:00 AM, 12/31/2024 4:27:00 PM, 39.7750663757324
12/31/2024 11:28:00 AM, 12/31/2024 4:28:00 PM, 39.1251411437988
12/31/2024 11:29:00 AM, 12/31/2024 4:29:00 PM, 38.5025177001953
12/31/2024 11:30:00 AM, 12/31/2024 4:30:00 PM, 39.5273628234863
12/31/2024 11:31:00 AM, 12/31/2024 4:31:00 PM, 39.5043601989746
12/31/2024 11:32:00 AM, 12/31/2024 4:32:00 PM, 37.5628662109375
12/31/2024 11:33:00 AM, 12/31/2024 4:33:00 PM, 38.3341217041016
12/31/2024 11:34:00 AM, 12/31/2024 4:34:00 PM, 38.6653633117676
12/31/2024 11:35:00 AM, 12/31/2024 4:35:00 PM, 38.6653633117676
12/31/2024 11:36:00 AM, 12/31/2024 4:36:00 PM, 37.6603927612305
12/31/2024 11:37:00 AM, 12/31/2024 4:37:00 PM, 36.4287605285645
12/31/2024 11:38:00 AM, 12/31/2024 4:38:00 PM, 38.282054901123
12/31/2024 11:39:00 AM, 12/31/2024 4:39:00 PM, 39.2628173828125
12/31/2024 11:40:00 AM, 12/31/2024 4:40:00 PM, 38.7297821044922
12/31/2024 11:41:00 AM, 12/31/2024 4:41:00 PM, 38.6345138549805
12/31/2024 11:42:00 AM, 12/31/2024 4:42:00 PM, 38.1586990356445
12/31/2024 11:43:00 AM, 12/31/2024 4:43:00 PM, 37.7262573242188
12/31/2024 11:44:00 AM, 12/31/2024 4:44:00 PM, 39.5250511169434
12/31/2024 11:45:00 AM, 12/31/2024 4:45:00 PM, 38.5731964111328
12/31/2024 11:46:00 AM, 12/31/2024 4:46:00 PM, 37.5995216369629
12/31/2024 11:47:00 AM, 12/31/2024 4:47:00 PM, 35.4006538391113
12/31/2024 11:48:00 AM, 12/31/2024 4:48:00 PM, 33.7993087768555
12/31/2024 11:49:00 AM, 12/31/2024 4:49:00 PM, 33.3735580444336
12/31/2024 11:50:00 AM, 12/31/2024 4:50:00 PM, 34.4546394348145
12/31/2024 11:51:00 AM, 12/31/2024 4:51:00 PM, 32.9190330505371
12/31/2024 11:52:00 AM, 12/31/2024 4:52:00 PM, 32.5777893066406
12/31/2024 11:53:00 AM, 12/31/2024 4:53:00 PM, 33.2862854003906
12/31/2024 11:54:00 AM, 12/31/2024 4:54:00 PM, 32.2938499450684
12/31/2024 11:55:00 AM, 12/31/2024 4:55:00 PM, 33.4113464355469
12/31/2024 11:56:00 AM, 12/31/2024 4:56:00 PM, 33.2980690002441
12/31/2024 11:57:00 AM, 12/31/2024 4:57:00 PM, 32.4901390075684
12/31/2024 11:58:00 AM, 12/31/2024 4:58:00 PM, 32.7467727661133
12/31/2024 11:59:00 AM, 12/31/2024 4:59:00 PM, 32.2715644836426
12/31/2024 12:00:00 PM, 12/31/2024 5:00:00 PM, 33.4847297668457
12/31/2024 12:01:00 PM, 12/31/2024 5:01:00 PM, 34.8499298095703
12/31/2024 12:02:00 PM, 12/31/2024 5:02:00 PM, 34.7768783569336
12/31/2024 12:03:00 PM, 12/31/2024 5:03:00 PM, 33.7990379333496
12/31/2024 12:04:00 PM, 12/31/2024 5:04:00 PM, 33.5795288085938
12/31/2024 12:05:00 PM, 12/31/2024 5:05:00 PM, 33.6429100036621
12/31/2024 12:06:00 PM, 12/31/2024 5:06:00 PM, 32.0741348266602
12/31/2024 12:07:00 PM, 12/31/2024 5:07:00 PM, 30.9220352172852
12/31/2024 12:08:00 PM, 12/31/2024 5:08:00 PM, 29.2744693756104
12/31/2024 12:09:00 PM, 12/31/2024 5:09:00 PM, 27.7660732269287
12/31/2024 12:10:00 PM, 12/31/2024 5:10:00 PM, 23.1126441955566
12/31/2024 12:11:00 PM, 12/31/2024 5:11:00 PM, 23.6678791046143
12/31/2024 12:12:00 PM, 12/31/2024 5:12:00 PM, 24.1216335296631
12/31/2024 12:13:00 PM, 12/31/2024 5:13:00 PM, 23.0380935668945
12/31/2024 12:14:00 PM, 12/31/2024 5:14:00 PM, 23.3674793243408
12/31/2024 12:15:00 PM, 12/31/2024 5:15:00 PM, 16.8552989959717
12/31/2024 12:16:00 PM, 12/31/2024 5:16:00 PM, 15.3057460784912
12/31/2024 12:17:00 PM, 12/31/2024 5:17:00 PM, 16.5263786315918
12/31/2024 12:18:00 PM, 12/31/2024 5:18:00 PM, 18.4680690765381
12/31/2024 12:19:00 PM, 12/31/2024 5:19:00 PM, 18.3222560882568
12/31/2024 12:20:00 PM, 12/31/2024 5:20:00 PM, 15.1913328170776
12/31/2024 12:21:00 PM, 12/31/2024 5:21:00 PM, 14.277907371521
12/31/2024 12:22:00 PM, 12/31/2024 5:22:00 PM, 12.7072591781616
12/31/2024 12:23:00 PM, 12/31/2024 5:23:00 PM, 13.9304504394531
12/31/2024 12:24:00 PM, 12/31/2024 5:24:00 PM, 14.4555425643921
12/31/2024 12:25:00 PM, 12/31/2024 5:25:00 PM, 15.8057918548584
12/31/2024 12:26:00 PM, 12/31/2024 5:26:00 PM, 15.2947626113892
12/31/2024 12:27:00 PM, 12/31/2024 5:27:00 PM, 14.6395311355591
12/31/2024 12:28:00 PM, 12/31/2024 5:28:00 PM, 13.1466779708862
12/31/2024 12:29:00 PM, 12/31/2024 5:29:00 PM, 14.4545164108276
12/31/2024 12:30:00 PM, 12/31/2024 5:30:00 PM, 15.9792747497559
12/31/2024 12:31:00 PM, 12/31/2024 5:31:00 PM, 15.7246322631836
12/31/2024 12:32:00 PM, 12/31/2024 5:32:00 PM, 13.1123332977295
12/31/2024 12:33:00 PM, 12/31/2024 5:33:00 PM, 14.2685899734497
12/31/2024 12:34:00 PM, 12/31/2024 5:34:00 PM, 12.0619745254517
12/31/2024 12:35:00 PM, 12/31/2024 5:35:00 PM, 12.898588180542
12/31/2024 12:36:00 PM, 12/31/2024 5:36:00 PM, 12.898588180542
12/31/2024 12:37:00 PM, 12/31/2024 5:37:00 PM, 12.9585475921631
12/31/2024 12:38:00 PM, 12/31/2024 5:38:00 PM, 13.3562288284302
12/31/2024 12:39:00 PM, 12/31/2024 5:39:00 PM, 13.3423948287964
12/31/2024 12:40:00 PM, 12/31/2024 5:40:00 PM, 13.7330741882324
12/31/2024 12:41:00 PM, 12/31/2024 5:41:00 PM, 13.2965726852417
12/31/2024 12:42:00 PM, 12/31/2024 5:42:00 PM, 12.8794345855713
12/31/2024 12:43:00 PM, 12/31/2024 5:43:00 PM, 13.4141006469727
12/31/2024 12:44:00 PM, 12/31/2024 5:44:00 PM, 13.9045066833496
12/31/2024 12:45:00 PM, 12/31/2024 5:45:00 PM, 15.019832611084
12/31/2024 12:46:00 PM, 12/31/2024 5:46:00 PM, 11.8140525817871
12/31/2024 12:47:00 PM, 12/31/2024 5:47:00 PM, 13.0930700302124
12/31/2024 12:48:00 PM, 12/31/2024 5:48:00 PM, 11.8062648773193
12/31/2024 12:49:00 PM, 12/31/2024 5:49:00 PM, 11.3889636993408
12/31/2024 12:50:00 PM, 12/31/2024 5:50:00 PM, 12.2950553894043
12/31/2024 12:51:00 PM, 12/31/2024 5:51:00 PM, 12.5378007888794
12/31/2024 12:52:00 PM, 12/31/2024 5:52:00 PM, 10.873571395874
12/31/2024 12:53:00 PM, 12/31/2024 5:53:00 PM, 10.759783744812
12/31/2024 12:54:00 PM, 12/31/2024 5:54:00 PM, 9.59420394897461
12/31/2024 12:55:00 PM, 12/31/2024 5:55:00 PM, 9.94785404205322
12/31/2024 12:56:00 PM, 12/31/2024 5:56:00 PM, 9.98965167999268
12/31/2024 12:57:00 PM, 12/31/2024 5:57:00 PM, 11.4643936157227
12/31/2024 12:58:00 PM, 12/31/2024 5:58:00 PM, 11.9792156219482
12/31/2024 12:59:00 PM, 12/31/2024 5:59:00 PM, 10.771824836731
12/31/2024 1:00:00 PM, 12/31/2024 6:00:00 PM, 11.0262145996094
12/31/2024 1:01:00 PM, 12/31/2024 6:01:00 PM, 11.029333114624
12/31/2024 1:02:00 PM, 12/31/2024 6:02:00 PM, 10.5733919143677
12/31/2024 1:03:00 PM, 12/31/2024 6:03:00 PM, 11.6063213348389
12/31/2024 1:04:00 PM, 12/31/2024 6:04:00 PM, 12.9142398834229
12/31/2024 1:05:00 PM, 12/31/2024 6:05:00 PM, 11.8291358947754
12/31/2024 1:06:00 PM, 12/31/2024 6:06:00 PM, 11.8686962127686
12/31/2024 1:07:00 PM, 12/31/2024 6:07:00 PM, 12.4643478393555
12/31/2024 1:08:00 PM, 12/31/2024 6:08:00 PM, 12.6092758178711
12/31/2024 1:09:00 PM, 12/31/2024 6:09:00 PM, 11.8649797439575
12/31/2024 1:10:00 PM, 12/31/2024 6:10:00 PM, 10.5566444396973
12/31/2024 1:11:00 PM, 12/31/2024 6:11:00 PM, 10.7290000915527
12/31/2024 1:12:00 PM, 12/31/2024 6:12:00 PM, 11.159538269043
12/31/2024 1:13:00 PM, 12/31/2024 6:13:00 PM, 9.99842929840088
12/31/2024 1:14:00 PM, 12/31/2024 6:14:00 PM, 11.083589553833
12/31/2024 1:15:00 PM, 12/31/2024 6:15:00 PM, 11.6179456710815
12/31/2024 1:16:00 PM, 12/31/2024 6:16:00 PM, 11.0546569824219
12/31/2024 1:17:00 PM, 12/31/2024 6:17:00 PM, 11.6056251525879
12/31/2024 1:18:00 PM, 12/31/2024 6:18:00 PM, 10.4092388153076
12/31/2024 1:19:00 PM, 12/31/2024 6:19:00 PM, 9.79881000518799
12/31/2024 1:20:00 PM, 12/31/2024 6:20:00 PM, 9.64141273498535
12/31/2024 1:21:00 PM, 12/31/2024 6:21:00 PM, 11.6618566513062
12/31/2024 1:22:00 PM, 12/31/2024 6:22:00 PM, 13.3261299133301
12/31/2024 1:23:00 PM, 12/31/2024 6:23:00 PM, 11.6149253845215
12/31/2024 1:24:00 PM, 12/31/2024 6:24:00 PM, 12.7316732406616
12/31/2024 1:25:00 PM, 12/31/2024 6:25:00 PM, 8.26869106292725
12/31/2024 1:26:00 PM, 12/31/2024 6:26:00 PM, 8.24773693084717
12/31/2024 1:27:00 PM, 12/31/2024 6:27:00 PM, 9.4273624420166
12/31/2024 1:28:00 PM, 12/31/2024 6:28:00 PM, 10.477388381958
12/31/2024 1:29:00 PM, 12/31/2024 6:29:00 PM, 11.7510271072388
12/31/2024 1:30:00 PM, 12/31/2024 6:30:00 PM, 12.0670022964478
12/31/2024 1:31:00 PM, 12/31/2024 6:31:00 PM, 11.0946245193481
12/31/2024 1:32:00 PM, 12/31/2024 6:32:00 PM, 11.6108417510986
12/31/2024 1:33:00 PM, 12/31/2024 6:33:00 PM, 11.927433013916
12/31/2024 1:34:00 PM, 12/31/2024 6:34:00 PM, 12.068169593811
12/31/2024 1:35:00 PM, 12/31/2024 6:35:00 PM, 13.1899471282959
12/31/2024 1:36:00 PM, 12/31/2024 6:36:00 PM, 13.4716949462891
12/31/2024 1:37:00 PM, 12/31/2024 6:37:00 PM, 13.4716949462891
12/31/2024 1:38:00 PM, 12/31/2024 6:38:00 PM, 13.4776277542114
12/31/2024 1:39:00 PM, 12/31/2024 6:39:00 PM, 16.0668697357178
12/31/2024 1:40:00 PM, 12/31/2024 6:40:00 PM, 10.5819158554077
12/31/2024 1:41:00 PM, 12/31/2024 6:41:00 PM, 13.0665864944458
12/31/2024 1:42:00 PM, 12/31/2024 6:42:00 PM, 11.1301803588867
12/31/2024 1:43:00 PM, 12/31/2024 6:43:00 PM, 10.1375827789307
12/31/2024 1:44:00 PM, 12/31/2024 6:44:00 PM, 8.68348693847656
12/31/2024 1:45:00 PM, 12/31/2024 6:45:00 PM, 7.36571073532104
12/31/2024 1:46:00 PM, 12/31/2024 6:46:00 PM, 7.66966772079468
12/31/2024 1:47:00 PM, 12/31/2024 6:47:00 PM, 8.70447731018066
12/31/2024 1:48:00 PM, 12/31/2024 6:48:00 PM, 9.80147838592529
12/31/2024 1:49:00 PM, 12/31/2024 6:49:00 PM, 9.15072059631348
12/31/2024 1:50:00 PM, 12/31/2024 6:50:00 PM, 9.37081336975098
12/31/2024 1:51:00 PM, 12/31/2024 6:51:00 PM, 8.85128307342529
12/31/2024 1:52:00 PM, 12/31/2024 6:52:00 PM, 8.09314155578613
12/31/2024 1:53:00 PM, 12/31/2024 6:53:00 PM, 8.73021697998047
12/31/2024 1:54:00 PM, 12/31/2024 6:54:00 PM, 7.80209875106812
12/31/2024 1:55:00 PM, 12/31/2024 6:55:00 PM, 8.46258354187012
12/31/2024 1:56:00 PM, 12/31/2024 6:56:00 PM, 7.64194107055664
12/31/2024 1:57:00 PM, 12/31/2024 6:57:00 PM, 7.14432239532471
12/31/2024 1:58:00 PM, 12/31/2024 6:58:00 PM, 8.01532173156738
12/31/2024 1:59:00 PM, 12/31/2024 6:59:00 PM, 8.33478736877441
12/31/2024 2:00:00 PM, 12/31/2024 7:00:00 PM, 8.88457298278809
12/31/2024 2:01:00 PM, 12/31/2024 7:01:00 PM, 9.31267738342285
12/31/2024 2:02:00 PM, 12/31/2024 7:02:00 PM, 9.05076503753662
12/31/2024 2:03:00 PM, 12/31/2024 7:03:00 PM, 9.38449192047119
12/31/2024 2:04:00 PM, 12/31/2024 7:04:00 PM, 9.35700225830078
12/31/2024 2:05:00 PM, 12/31/2024 7:05:00 PM, 9.23140048980713
12/31/2024 2:06:00 PM, 12/31/2024 7:06:00 PM, 9.20117855072021
12/31/2024 2:07:00 PM, 12/31/2024 7:07:00 PM, 10.0183324813843
12/31/2024 2:08:00 PM, 12/31/2024 7:08:00 PM, 10.3326215744019
12/31/2024 2:09:00 PM, 12/31/2024 7:09:00 PM, 11.2198123931885
12/31/2024 2:10:00 PM, 12/31/2024 7:10:00 PM, 11.4073801040649
12/31/2024 2:11:00 PM, 12/31/2024 7:11:00 PM, 8.96051025390625
12/31/2024 2:12:00 PM, 12/31/2024 7:12:00 PM, 10.2643632888794
12/31/2024 2:13:00 PM, 12/31/2024 7:13:00 PM, 10.452600479126
12/31/2024 2:14:00 PM, 12/31/2024 7:14:00 PM, 10.0173530578613
12/31/2024 2:15:00 PM, 12/31/2024 7:15:00 PM, 10.9640464782715
12/31/2024 2:16:00 PM, 12/31/2024 7:16:00 PM, 10.4008693695068
12/31/2024 2:17:00 PM, 12/31/2024 7:17:00 PM, 10.5463619232178
12/31/2024 2:18:00 PM, 12/31/2024 7:18:00 PM, 10.4893789291382
12/31/2024 2:19:00 PM, 12/31/2024 7:19:00 PM, 11.8820991516113
12/31/2024 2:20:00 PM, 12/31/2024 7:20:00 PM, 12.9733047485352
12/31/2024 2:21:00 PM, 12/31/2024 7:21:00 PM, 10.8934783935547
12/31/2024 2:22:00 PM, 12/31/2024 7:22:00 PM, 10.6605854034424
12/31/2024 2:23:00 PM, 12/31/2024 7:23:00 PM, 11.7964649200439
12/31/2024 2:24:00 PM, 12/31/2024 7:24:00 PM, 11.150728225708
12/31/2024 2:25:00 PM, 12/31/2024 7:25:00 PM, 11.074028968811
12/31/2024 2:26:00 PM, 12/31/2024 7:26:00 PM, 11.3303537368774
12/31/2024 2:27:00 PM, 12/31/2024 7:27:00 PM, 11.0761871337891
12/31/2024 2:28:00 PM, 12/31/2024 7:28:00 PM, 11.5237007141113
12/31/2024 2:29:00 PM, 12/31/2024 7:29:00 PM, 11.0435733795166
12/31/2024 2:30:00 PM, 12/31/2024 7:30:00 PM, 12.2854461669922
12/31/2024 2:31:00 PM, 12/31/2024 7:31:00 PM, 10.5922088623047
12/31/2024 2:32:00 PM, 12/31/2024 7:32:00 PM, 12.1088886260986
12/31/2024 2:33:00 PM, 12/31/2024 7:33:00 PM, 12.5791339874268
12/31/2024 2:34:00 PM, 12/31/2024 7:34:00 PM, 11.1017417907715
12/31/2024 2:35:00 PM, 12/31/2024 7:35:00 PM, 10.2890195846558
12/31/2024 2:36:00 PM, 12/31/2024 7:36:00 PM, 11.9937543869019
12/31/2024 2:37:00 PM, 12/31/2024 7:37:00 PM, 12.4548435211182
12/31/2024 2:38:00 PM, 12/31/2024 7:38:00 PM, 12.4548435211182
12/31/2024 2:39:00 PM, 12/31/2024 7:39:00 PM, 12.4548435211182
12/31/2024 2:40:00 PM, 12/31/2024 7:40:00 PM, 14.0388793945313
12/31/2024 2:41:00 PM, 12/31/2024 7:41:00 PM, 13.9576082229614
12/31/2024 2:42:00 PM, 12/31/2024 7:42:00 PM, 11.1199312210083
12/31/2024 2:43:00 PM, 12/31/2024 7:43:00 PM, 9.96246337890625
12/31/2024 2:44:00 PM, 12/31/2024 7:44:00 PM, 8.32728099822998
12/31/2024 2:45:00 PM, 12/31/2024 7:45:00 PM, 9.4858922958374
12/31/2024 2:46:00 PM, 12/31/2024 7:46:00 PM, 9.03861904144287
12/31/2024 2:47:00 PM, 12/31/2024 7:47:00 PM, 8.90122032165527
12/31/2024 2:48:00 PM, 12/31/2024 7:48:00 PM, 8.84251976013184
12/31/2024 2:49:00 PM, 12/31/2024 7:49:00 PM, 9.94503498077393
12/31/2024 2:50:00 PM, 12/31/2024 7:50:00 PM, 9.64013004302979
12/31/2024 2:51:00 PM, 12/31/2024 7:51:00 PM, 11.4416694641113
12/31/2024 2:52:00 PM, 12/31/2024 7:52:00 PM, 10.2150621414185
12/31/2024 2:53:00 PM, 12/31/2024 7:53:00 PM, 10.3887605667114
12/31/2024 2:54:00 PM, 12/31/2024 7:54:00 PM, 10.0028295516968
12/31/2024 2:55:00 PM, 12/31/2024 7:55:00 PM, 9.69951629638672
12/31/2024 2:56:00 PM, 12/31/2024 7:56:00 PM, 10.2534608840942
12/31/2024 2:57:00 PM, 12/31/2024 7:57:00 PM, 11.0966262817383
12/31/2024 2:58:00 PM, 12/31/2024 7:58:00 PM, 11.2670059204102
12/31/2024 2:59:00 PM, 12/31/2024 7:59:00 PM, 12.1817426681519
12/31/2024 3:00:00 PM, 12/31/2024 8:00:00 PM, 11.8894805908203
12/31/2024 3:01:00 PM, 12/31/2024 8:01:00 PM, 11.3398504257202
12/31/2024 3:02:00 PM, 12/31/2024 8:02:00 PM, 10.1760139465332
12/31/2024 3:03:00 PM, 12/31/2024 8:03:00 PM, 9.61563301086426
12/31/2024 3:04:00 PM, 12/31/2024 8:04:00 PM, 9.40767383575439
12/31/2024 3:05:00 PM, 12/31/2024 8:05:00 PM, 10.8547334671021
12/31/2024 3:06:00 PM, 12/31/2024 8:06:00 PM, 14.0589056015015
12/31/2024 3:07:00 PM, 12/31/2024 8:07:00 PM, 14.7468700408936
12/31/2024 3:08:00 PM, 12/31/2024 8:08:00 PM, 13.9883642196655
12/31/2024 3:09:00 PM, 12/31/2024 8:09:00 PM, 15.8835735321045
12/31/2024 3:10:00 PM, 12/31/2024 8:10:00 PM, 16.7770481109619
12/31/2024 3:11:00 PM, 12/31/2024 8:11:00 PM, 16.7860641479492
12/31/2024 3:12:00 PM, 12/31/2024 8:12:00 PM, 16.2318515777588
12/31/2024 3:13:00 PM, 12/31/2024 8:13:00 PM, 17.3051738739014
12/31/2024 3:14:00 PM, 12/31/2024 8:14:00 PM, 18.1734371185303
12/31/2024 3:15:00 PM, 12/31/2024 8:15:00 PM, 19.0045528411865
12/31/2024 3:16:00 PM, 12/31/2024 8:16:00 PM, 16.9783000946045
12/31/2024 3:17:00 PM, 12/31/2024 8:17:00 PM, 13.5839166641235
12/31/2024 3:18:00 PM, 12/31/2024 8:18:00 PM, 15.8419427871704
12/31/2024 3:19:00 PM, 12/31/2024 8:19:00 PM, 14.075083732605
12/31/2024 3:20:00 PM, 12/31/2024 8:20:00 PM, 15.5335206985474
12/31/2024 3:21:00 PM, 12/31/2024 8:21:00 PM, 15.2168397903442
12/31/2024 3:22:00 PM, 12/31/2024 8:22:00 PM, 13.420768737793
12/31/2024 3:23:00 PM, 12/31/2024 8:23:00 PM, 11.4621086120605
12/31/2024 3:24:00 PM, 12/31/2024 8:24:00 PM, 13.5503177642822
12/31/2024 3:25:00 PM, 12/31/2024 8:25:00 PM, 15.7028188705444
12/31/2024 3:26:00 PM, 12/31/2024 8:26:00 PM, 16.4499835968018
12/31/2024 3:27:00 PM, 12/31/2024 8:27:00 PM, 16.7138862609863
12/31/2024 3:28:00 PM, 12/31/2024 8:28:00 PM, 17.3641338348389
12/31/2024 3:29:00 PM, 12/31/2024 8:29:00 PM, 16.0809478759766
12/31/2024 3:30:00 PM, 12/31/2024 8:30:00 PM, 17.274881362915
12/31/2024 3:31:00 PM, 12/31/2024 8:31:00 PM, 17.5631408691406
12/31/2024 3:32:00 PM, 12/31/2024 8:32:00 PM, 16.6604480743408
12/31/2024 3:33:00 PM, 12/31/2024 8:33:00 PM, 17.7748947143555
12/31/2024 3:34:00 PM, 12/31/2024 8:34:00 PM, 16.6706924438477
12/31/2024 3:35:00 PM, 12/31/2024 8:35:00 PM, 16.9572772979736
12/31/2024 3:36:00 PM, 12/31/2024 8:36:00 PM, 14.7333526611328
12/31/2024 3:37:00 PM, 12/31/2024 8:37:00 PM, 13.8839883804321
12/31/2024 3:38:00 PM, 12/31/2024 8:38:00 PM, 14.438645362854
12/31/2024 3:39:00 PM, 12/31/2024 8:39:00 PM, 14.438645362854
12/31/2024 3:40:00 PM, 12/31/2024 8:40:00 PM, 14.438645362854
12/31/2024 3:41:00 PM, 12/31/2024 8:41:00 PM, 13.9721832275391
12/31/2024 3:42:00 PM, 12/31/2024 8:42:00 PM, 14.6016550064087
12/31/2024 3:43:00 PM, 12/31/2024 8:43:00 PM, 14.9032125473022
12/31/2024 3:44:00 PM, 12/31/2024 8:44:00 PM, 15.9112758636475
12/31/2024 3:45:00 PM, 12/31/2024 8:45:00 PM, 15.0966014862061
12/31/2024 3:46:00 PM, 12/31/2024 8:46:00 PM, 15.4615306854248
12/31/2024 3:47:00 PM, 12/31/2024 8:47:00 PM, 15.1992692947388
12/31/2024 3:48:00 PM, 12/31/2024 8:48:00 PM, 14.8806409835815
12/31/2024 3:49:00 PM, 12/31/2024 8:49:00 PM, 16.4308032989502
12/31/2024 3:50:00 PM, 12/31/2024 8:50:00 PM, 15.2103328704834
12/31/2024 3:51:00 PM, 12/31/2024 8:51:00 PM, 15.7174234390259
12/31/2024 3:52:00 PM, 12/31/2024 8:52:00 PM, 14.564190864563
12/31/2024 3:53:00 PM, 12/31/2024 8:53:00 PM, 14.1453809738159
12/31/2024 3:54:00 PM, 12/31/2024 8:54:00 PM, 14.4906444549561
12/31/2024 3:55:00 PM, 12/31/2024 8:55:00 PM, 14.5715141296387
12/31/2024 3:56:00 PM, 12/31/2024 8:56:00 PM, 10.6744661331177
12/31/2024 3:57:00 PM, 12/31/2024 8:57:00 PM, 8.84026145935059
12/31/2024 3:58:00 PM, 12/31/2024 8:58:00 PM, 11.7207021713257
12/31/2024 3:59:00 PM, 12/31/2024 8:59:00 PM, 14.7476253509521
12/31/2024 4:00:00 PM, 12/31/2024 9:00:00 PM, 16.4242000579834
12/31/2024 4:01:00 PM, 12/31/2024 9:01:00 PM, 16.5741329193115
12/31/2024 4:02:00 PM, 12/31/2024 9:02:00 PM, 16.3703136444092
12/31/2024 4:03:00 PM, 12/31/2024 9:03:00 PM, 14.6839761734009
12/31/2024 4:04:00 PM, 12/31/2024 9:04:00 PM, 15.9077072143555
12/31/2024 4:05:00 PM, 12/31/2024 9:05:00 PM, 15.5999870300293
12/31/2024 4:06:00 PM, 12/31/2024 9:06:00 PM, 15.9238414764404
12/31/2024 4:07:00 PM, 12/31/2024 9:07:00 PM, 16.0980548858643
12/31/2024 4:08:00 PM, 12/31/2024 9:08:00 PM, 17.1312732696533
12/31/2024 4:09:00 PM, 12/31/2024 9:09:00 PM, 19.0567493438721
12/31/2024 4:10:00 PM, 12/31/2024 9:10:00 PM, 17.6327381134033
12/31/2024 4:11:00 PM, 12/31/2024 9:11:00 PM, 14.8821067810059
12/31/2024 4:12:00 PM, 12/31/2024 9:12:00 PM, 15.5207901000977
12/31/2024 4:13:00 PM, 12/31/2024 9:13:00 PM, 17.5095920562744
12/31/2024 4:14:00 PM, 12/31/2024 9:14:00 PM, 14.1778240203857
12/31/2024 4:15:00 PM, 12/31/2024 9:15:00 PM, 15.9890995025635
12/31/2024 4:16:00 PM, 12/31/2024 9:16:00 PM, 15.9096221923828
12/31/2024 4:17:00 PM, 12/31/2024 9:17:00 PM, 17.5875854492188
12/31/2024 4:18:00 PM, 12/31/2024 9:18:00 PM, 18.7898178100586
12/31/2024 4:19:00 PM, 12/31/2024 9:19:00 PM, 17.3473358154297
12/31/2024 4:20:00 PM, 12/31/2024 9:20:00 PM, 16.5099906921387
12/31/2024 4:21:00 PM, 12/31/2024 9:21:00 PM, 17.871919631958
12/31/2024 4:22:00 PM, 12/31/2024 9:22:00 PM, 20.1163787841797
12/31/2024 4:23:00 PM, 12/31/2024 9:23:00 PM, 19.4499359130859
12/31/2024 4:24:00 PM, 12/31/2024 9:24:00 PM, 16.5472545623779
12/31/2024 4:25:00 PM, 12/31/2024 9:25:00 PM, 16.7173709869385
12/31/2024 4:26:00 PM, 12/31/2024 9:26:00 PM, 16.3236808776855
12/31/2024 4:27:00 PM, 12/31/2024 9:27:00 PM, 13.7454423904419
12/31/2024 4:28:00 PM, 12/31/2024 9:28:00 PM, 16.8442211151123
12/31/2024 4:29:00 PM, 12/31/2024 9:29:00 PM, 17.7239112854004
12/31/2024 4:30:00 PM, 12/31/2024 9:30:00 PM, 22.8482875823975
12/31/2024 4:31:00 PM, 12/31/2024 9:31:00 PM, 23.1237354278564
12/31/2024 4:32:00 PM, 12/31/2024 9:32:00 PM, 22.8527317047119
12/31/2024 4:33:00 PM, 12/31/2024 9:33:00 PM, 23.1584930419922
12/31/2024 4:34:00 PM, 12/31/2024 9:34:00 PM, 21.4965991973877
12/31/2024 4:35:00 PM, 12/31/2024 9:35:00 PM, 23.6804943084717
12/31/2024 4:36:00 PM, 12/31/2024 9:36:00 PM, 24.7778797149658
12/31/2024 4:37:00 PM, 12/31/2024 9:37:00 PM, 25.7120723724365
12/31/2024 4:38:00 PM, 12/31/2024 9:38:00 PM, 25.2565021514893
12/31/2024 4:39:00 PM, 12/31/2024 9:39:00 PM, 27.5557308197021
12/31/2024 4:40:00 PM, 12/31/2024 9:40:00 PM, 27.5708484649658
12/31/2024 4:41:00 PM, 12/31/2024 9:41:00 PM, 27.5708484649658
12/31/2024 4:42:00 PM, 12/31/2024 9:42:00 PM, 25.1086368560791
12/31/2024 4:43:00 PM, 12/31/2024 9:43:00 PM, 27.6632785797119
12/31/2024 4:44:00 PM, 12/31/2024 9:44:00 PM, 23.9359130859375
12/31/2024 4:45:00 PM, 12/31/2024 9:45:00 PM, 24.8653831481934
12/31/2024 4:46:00 PM, 12/31/2024 9:46:00 PM, 23.7738838195801
12/31/2024 4:47:00 PM, 12/31/2024 9:47:00 PM, 25.2814788818359
12/31/2024 4:48:00 PM, 12/31/2024 9:48:00 PM, 24.5858383178711
12/31/2024 4:49:00 PM, 12/31/2024 9:49:00 PM, 23.308780670166
12/31/2024 4:50:00 PM, 12/31/2024 9:50:00 PM, 24.3786239624023
12/31/2024 4:51:00 PM, 12/31/2024 9:51:00 PM, 23.2155628204346
12/31/2024 4:52:00 PM, 12/31/2024 9:52:00 PM, 24.8615741729736
12/31/2024 4:53:00 PM, 12/31/2024 9:53:00 PM, 26.1877536773682
12/31/2024 4:54:00 PM, 12/31/2024 9:54:00 PM, 26.963020324707
12/31/2024 4:55:00 PM, 12/31/2024 9:55:00 PM, 25.8641967773438
12/31/2024 4:56:00 PM, 12/31/2024 9:56:00 PM, 25.4874267578125
12/31/2024 4:57:00 PM, 12/31/2024 9:57:00 PM, 21.6930294036865
12/31/2024 4:58:00 PM, 12/31/2024 9:58:00 PM, 21.6989154815674
12/31/2024 4:59:00 PM, 12/31/2024 9:59:00 PM, 24.0074615478516
12/31/2024 5:00:00 PM, 12/31/2024 10:00:00 PM, 25.3423881530762
12/31/2024 5:01:00 PM, 12/31/2024 10:01:00 PM, 17.7136211395264
12/31/2024 5:02:00 PM, 12/31/2024 10:02:00 PM, 18.9910068511963
12/31/2024 5:03:00 PM, 12/31/2024 10:03:00 PM, 23.9941463470459
12/31/2024 5:04:00 PM, 12/31/2024 10:04:00 PM, 20.9097385406494
12/31/2024 5:05:00 PM, 12/31/2024 10:05:00 PM, 19.997896194458
12/31/2024 5:06:00 PM, 12/31/2024 10:06:00 PM, 19.7071094512939
12/31/2024 5:07:00 PM, 12/31/2024 10:07:00 PM, 20.5277862548828
12/31/2024 5:08:00 PM, 12/31/2024 10:08:00 PM, 19.2125244140625
12/31/2024 5:09:00 PM, 12/31/2024 10:09:00 PM, 18.7318172454834
12/31/2024 5:10:00 PM, 12/31/2024 10:10:00 PM, 20.6012439727783
12/31/2024 5:11:00 PM, 12/31/2024 10:11:00 PM, 21.886962890625
12/31/2024 5:12:00 PM, 12/31/2024 10:12:00 PM, 22.6432113647461
12/31/2024 5:13:00 PM, 12/31/2024 10:13:00 PM, 19.3299160003662
12/31/2024 5:14:00 PM, 12/31/2024 10:14:00 PM, 18.0907020568848
12/31/2024 5:15:00 PM, 12/31/2024 10:15:00 PM, 19.5759239196777
12/31/2024 5:16:00 PM, 12/31/2024 10:16:00 PM, 16.0985298156738
12/31/2024 5:17:00 PM, 12/31/2024 10:17:00 PM, 16.7240695953369
12/31/2024 5:18:00 PM, 12/31/2024 10:18:00 PM, 16.6723041534424
12/31/2024 5:19:00 PM, 12/31/2024 10:19:00 PM, 15.4771890640259
12/31/2024 5:20:00 PM, 12/31/2024 10:20:00 PM, 18.3167057037354
12/31/2024 5:21:00 PM, 12/31/2024 10:21:00 PM, 21.0980186462402
12/31/2024 5:22:00 PM, 12/31/2024 10:22:00 PM, 19.6552639007568
12/31/2024 5:23:00 PM, 12/31/2024 10:23:00 PM, 18.8589496612549
12/31/2024 5:24:00 PM, 12/31/2024 10:24:00 PM, 19.4028034210205
12/31/2024 5:25:00 PM, 12/31/2024 10:25:00 PM, 17.6087207794189
12/31/2024 5:26:00 PM, 12/31/2024 10:26:00 PM, 16.2223434448242
12/31/2024 5:27:00 PM, 12/31/2024 10:27:00 PM, 15.7838077545166
12/31/2024 5:28:00 PM, 12/31/2024 10:28:00 PM, 14.5393018722534
12/31/2024 5:29:00 PM, 12/31/2024 10:29:00 PM, 14.4383220672607
12/31/2024 5:30:00 PM, 12/31/2024 10:30:00 PM, 13.5775537490845
12/31/2024 5:31:00 PM, 12/31/2024 10:31:00 PM, 16.0131549835205
12/31/2024 5:32:00 PM, 12/31/2024 10:32:00 PM, 14.3298473358154
12/31/2024 5:33:00 PM, 12/31/2024 10:33:00 PM, 17.2910404205322
12/31/2024 5:34:00 PM, 12/31/2024 10:34:00 PM, 16.0424365997314
12/31/2024 5:35:00 PM, 12/31/2024 10:35:00 PM, 16.3521251678467
12/31/2024 5:36:00 PM, 12/31/2024 10:36:00 PM, 16.5129680633545
12/31/2024 5:37:00 PM, 12/31/2024 10:37:00 PM, 16.7102241516113
12/31/2024 5:38:00 PM, 12/31/2024 10:38:00 PM, 17.8254318237305
12/31/2024 5:39:00 PM, 12/31/2024 10:39:00 PM, 18.8026752471924
12/31/2024 5:40:00 PM, 12/31/2024 10:40:00 PM, 17.4402599334717
12/31/2024 5:41:00 PM, 12/31/2024 10:41:00 PM, 17.2379188537598
12/31/2024 5:42:00 PM, 12/31/2024 10:42:00 PM, 17.2379188537598
12/31/2024 5:43:00 PM, 12/31/2024 10:43:00 PM, 15.2401876449585
12/31/2024 5:44:00 PM, 12/31/2024 10:44:00 PM, 18.3413372039795
12/31/2024 5:45:00 PM, 12/31/2024 10:45:00 PM, 19.5412693023682
12/31/2024 5:46:00 PM, 12/31/2024 10:46:00 PM, 18.1668014526367
12/31/2024 5:47:00 PM, 12/31/2024 10:47:00 PM, 15.707236289978
12/31/2024 5:48:00 PM, 12/31/2024 10:48:00 PM, 17.6956424713135
12/31/2024 5:49:00 PM, 12/31/2024 10:49:00 PM, 17.2822933197021
12/31/2024 5:50:00 PM, 12/31/2024 10:50:00 PM, 20.646800994873
12/31/2024 5:51:00 PM, 12/31/2024 10:51:00 PM, 16.9492797851563
12/31/2024 5:52:00 PM, 12/31/2024 10:52:00 PM, 17.5453033447266
12/31/2024 5:53:00 PM, 12/31/2024 10:53:00 PM, 14.2581338882446
12/31/2024 5:54:00 PM, 12/31/2024 10:54:00 PM, 13.8183460235596
12/31/2024 5:55:00 PM, 12/31/2024 10:55:00 PM, 19.1230278015137
12/31/2024 5:56:00 PM, 12/31/2024 10:56:00 PM, 15.9925899505615
12/31/2024 5:57:00 PM, 12/31/2024 10:57:00 PM, 19.0247459411621
12/31/2024 5:58:00 PM, 12/31/2024 10:58:00 PM, 18.7527542114258
12/31/2024 5:59:00 PM, 12/31/2024 10:59:00 PM, 18.128381729126
12/31/2024 6:00:00 PM, 12/31/2024 11:00:00 PM, 16.5357723236084
12/31/2024 6:01:00 PM, 12/31/2024 11:01:00 PM, 16.6377582550049
12/31/2024 6:02:00 PM, 12/31/2024 11:02:00 PM, 17.6386566162109
12/31/2024 6:03:00 PM, 12/31/2024 11:03:00 PM, 17.3540496826172
12/31/2024 6:04:00 PM, 12/31/2024 11:04:00 PM, 17.3150482177734
12/31/2024 6:05:00 PM, 12/31/2024 11:05:00 PM, 15.7929210662842
12/31/2024 6:06:00 PM, 12/31/2024 11:06:00 PM, 16.8555450439453
12/31/2024 6:07:00 PM, 12/31/2024 11:07:00 PM, 17.1246032714844
12/31/2024 6:08:00 PM, 12/31/2024 11:08:00 PM, 16.7960376739502
12/31/2024 6:09:00 PM, 12/31/2024 11:09:00 PM, 16.1862144470215
12/31/2024 6:10:00 PM, 12/31/2024 11:10:00 PM, 16.4888877868652
12/31/2024 6:11:00 PM, 12/31/2024 11:11:00 PM, 17.5467090606689
12/31/2024 6:12:00 PM, 12/31/2024 11:12:00 PM, 17.6478691101074
12/31/2024 6:13:00 PM, 12/31/2024 11:13:00 PM, 14.4373903274536
12/31/2024 6:14:00 PM, 12/31/2024 11:14:00 PM, 16.7602634429932
12/31/2024 6:15:00 PM, 12/31/2024 11:15:00 PM, 17.0056076049805
12/31/2024 6:16:00 PM, 12/31/2024 11:16:00 PM, 14.9321584701538
12/31/2024 6:17:00 PM, 12/31/2024 11:17:00 PM, 15.88840675354
12/31/2024 6:18:00 PM, 12/31/2024 11:18:00 PM, 18.9871845245361
12/31/2024 6:19:00 PM, 12/31/2024 11:19:00 PM, 16.0408115386963
12/31/2024 6:20:00 PM, 12/31/2024 11:20:00 PM, 15.7669038772583
12/31/2024 6:21:00 PM, 12/31/2024 11:21:00 PM, 17.6627597808838
12/31/2024 6:22:00 PM, 12/31/2024 11:22:00 PM, 19.5480556488037
12/31/2024 6:23:00 PM, 12/31/2024 11:23:00 PM, 17.7291393280029
12/31/2024 6:24:00 PM, 12/31/2024 11:24:00 PM, 19.2385807037354
12/31/2024 6:25:00 PM, 12/31/2024 11:25:00 PM, 19.972188949585
12/31/2024 6:26:00 PM, 12/31/2024 11:26:00 PM, 19.8100967407227
12/31/2024 6:27:00 PM, 12/31/2024 11:27:00 PM, 19.6171741485596
12/31/2024 6:28:00 PM, 12/31/2024 11:28:00 PM, 15.7649002075195
12/31/2024 6:29:00 PM, 12/31/2024 11:29:00 PM, 19.43337059021
12/31/2024 6:30:00 PM, 12/31/2024 11:30:00 PM, 21.8740367889404
12/31/2024 6:31:00 PM, 12/31/2024 11:31:00 PM, 20.3033027648926
12/31/2024 6:32:00 PM, 12/31/2024 11:32:00 PM, 21.8299331665039
12/31/2024 6:33:00 PM, 12/31/2024 11:33:00 PM, 17.6993370056152
12/31/2024 6:34:00 PM, 12/31/2024 11:34:00 PM, 18.1696510314941
12/31/2024 6:35:00 PM, 12/31/2024 11:35:00 PM, 19.9085273742676
12/31/2024 6:36:00 PM, 12/31/2024 11:36:00 PM, 20.0655689239502
12/31/2024 6:37:00 PM, 12/31/2024 11:37:00 PM, 19.0696086883545
12/31/2024 6:38:00 PM, 12/31/2024 11:38:00 PM, 19.7465496063232
12/31/2024 6:39:00 PM, 12/31/2024 11:39:00 PM, 20.2756252288818
12/31/2024 6:40:00 PM, 12/31/2024 11:40:00 PM, 18.4086303710938
12/31/2024 6:41:00 PM, 12/31/2024 11:41:00 PM, 15.0266342163086
12/31/2024 6:42:00 PM, 12/31/2024 11:42:00 PM, 14.2689685821533
12/31/2024 6:43:00 PM, 12/31/2024 11:43:00 PM, 14.2689685821533
12/31/2024 6:44:00 PM, 12/31/2024 11:44:00 PM, 17.1696662902832
12/31/2024 6:45:00 PM, 12/31/2024 11:45:00 PM, 19.9422721862793
12/31/2024 6:46:00 PM, 12/31/2024 11:46:00 PM, 15.5178728103638
12/31/2024 6:47:00 PM, 12/31/2024 11:47:00 PM, 15.69775390625
12/31/2024 6:48:00 PM, 12/31/2024 11:48:00 PM, 16.6433982849121
12/31/2024 6:49:00 PM, 12/31/2024 11:49:00 PM, 18.0762596130371
12/31/2024 6:50:00 PM, 12/31/2024 11:50:00 PM, 19.3115615844727
12/31/2024 6:51:00 PM, 12/31/2024 11:51:00 PM, 21.0836982727051
12/31/2024 6:52:00 PM, 12/31/2024 11:52:00 PM, 21.5036582946777
12/31/2024 6:53:00 PM, 12/31/2024 11:53:00 PM, 18.0322875976563
12/31/2024 6:54:00 PM, 12/31/2024 11:54:00 PM, 18.3489170074463
12/31/2024 6:55:00 PM, 12/31/2024 11:55:00 PM, 19.5722312927246
12/31/2024 6:56:00 PM, 12/31/2024 11:56:00 PM, 21.7129192352295
12/31/2024 6:57:00 PM, 12/31/2024 11:57:00 PM, 20.4013423919678
12/31/2024 6:58:00 PM, 12/31/2024 11:58:00 PM, 19.7399368286133
12/31/2024 6:59:00 PM, 12/31/2024 11:59:00 PM, 24.1379299163818
12/31/2024 7:00:00 PM, 1/1/2025 12:00:00 AM, 22.7992267608643
12/31/2024 7:01:00 PM, 1/1/2025 12:01:00 AM, 20.1049118041992
12/31/2024 7:02:00 PM, 1/1/2025 12:02:00 AM, 18.2410678863525
12/31/2024 7:03:00 PM, 1/1/2025 12:03:00 AM, 21.5910758972168
12/31/2024 7:04:00 PM, 1/1/2025 12:04:00 AM, 21.9893264770508
12/31/2024 7:05:00 PM, 1/1/2025 12:05:00 AM, 18.8678379058838
12/31/2024 7:06:00 PM, 1/1/2025 12:06:00 AM, 19.5763702392578
12/31/2024 7:07:00 PM, 1/1/2025 12:07:00 AM, 21.6419620513916
12/31/2024 7:08:00 PM, 1/1/2025 12:08:00 AM, 21.3397064208984
12/31/2024 7:09:00 PM, 1/1/2025 12:09:00 AM, 18.6379108428955
12/31/2024 7:10:00 PM, 1/1/2025 12:10:00 AM, 21.0135650634766
12/31/2024 7:11:00 PM, 1/1/2025 12:11:00 AM, 18.1815929412842
12/31/2024 7:12:00 PM, 1/1/2025 12:12:00 AM, 16.6835422515869
12/31/2024 7:13:00 PM, 1/1/2025 12:13:00 AM, 18.0584125518799
12/31/2024 7:14:00 PM, 1/1/2025 12:14:00 AM, 20.8005523681641
12/31/2024 7:15:00 PM, 1/1/2025 12:15:00 AM, 16.9640407562256
12/31/2024 7:16:00 PM, 1/1/2025 12:16:00 AM, 18.7513446807861
12/31/2024 7:17:00 PM, 1/1/2025 12:17:00 AM, 18.536111831665
12/31/2024 7:18:00 PM, 1/1/2025 12:18:00 AM, 18.2019748687744
12/31/2024 7:19:00 PM, 1/1/2025 12:19:00 AM, 17.9421463012695
12/31/2024 7:20:00 PM, 1/1/2025 12:20:00 AM, 18.8083839416504
12/31/2024 7:21:00 PM, 1/1/2025 12:21:00 AM, 20.6880569458008
12/31/2024 7:22:00 PM, 1/1/2025 12:22:00 AM, 19.3415622711182
12/31/2024 7:23:00 PM, 1/1/2025 12:23:00 AM, 19.5434608459473
12/31/2024 7:24:00 PM, 1/1/2025 12:24:00 AM, 17.8728694915771
12/31/2024 7:25:00 PM, 1/1/2025 12:25:00 AM, 17.8751487731934
12/31/2024 7:26:00 PM, 1/1/2025 12:26:00 AM, 19.4017486572266
12/31/2024 7:27:00 PM, 1/1/2025 12:27:00 AM, 20.2114715576172
12/31/2024 7:28:00 PM, 1/1/2025 12:28:00 AM, 20.1688480377197
12/31/2024 7:29:00 PM, 1/1/2025 12:29:00 AM, 19.1525230407715
12/31/2024 7:30:00 PM, 1/1/2025 12:30:00 AM, 21.88134765625
12/31/2024 7:31:00 PM, 1/1/2025 12:31:00 AM, 19.5352668762207
12/31/2024 7:32:00 PM, 1/1/2025 12:32:00 AM, 20.5996913909912
12/31/2024 7:33:00 PM, 1/1/2025 12:33:00 AM, 21.2678337097168
12/31/2024 7:34:00 PM, 1/1/2025 12:34:00 AM, 23.1346588134766
12/31/2024 7:35:00 PM, 1/1/2025 12:35:00 AM, 19.4702548980713
12/31/2024 7:36:00 PM, 1/1/2025 12:36:00 AM, 17.2585391998291
12/31/2024 7:37:00 PM, 1/1/2025 12:37:00 AM, 16.9270133972168
12/31/2024 7:38:00 PM, 1/1/2025 12:38:00 AM, 16.4268016815186
12/31/2024 7:39:00 PM, 1/1/2025 12:39:00 AM, 15.6491317749023
12/31/2024 7:40:00 PM, 1/1/2025 12:40:00 AM, 15.204797744751
12/31/2024 7:41:00 PM, 1/1/2025 12:41:00 AM, 17.5396862030029
12/31/2024 7:42:00 PM, 1/1/2025 12:42:00 AM, 16.5551128387451
12/31/2024 7:43:00 PM, 1/1/2025 12:43:00 AM, 16.3032245635986
12/31/2024 7:44:00 PM, 1/1/2025 12:44:00 AM, 16.3032245635986
12/31/2024 7:45:00 PM, 1/1/2025 12:45:00 AM, 15.6860694885254
12/31/2024 7:46:00 PM, 1/1/2025 12:46:00 AM, 14.4014110565186
12/31/2024 7:47:00 PM, 1/1/2025 12:47:00 AM, 14.0605735778809
12/31/2024 7:48:00 PM, 1/1/2025 12:48:00 AM, 14.04381275177
12/31/2024 7:49:00 PM, 1/1/2025 12:49:00 AM, 14.2519912719727
12/31/2024 7:50:00 PM, 1/1/2025 12:50:00 AM, 15.5911779403687
12/31/2024 7:51:00 PM, 1/1/2025 12:51:00 AM, 16.3897705078125
12/31/2024 7:52:00 PM, 1/1/2025 12:52:00 AM, 17.4666061401367
12/31/2024 7:53:00 PM, 1/1/2025 12:53:00 AM, 14.9186105728149
12/31/2024 7:54:00 PM, 1/1/2025 12:54:00 AM, 14.5590620040894
12/31/2024 7:55:00 PM, 1/1/2025 12:55:00 AM, 16.1274890899658
12/31/2024 7:56:00 PM, 1/1/2025 12:56:00 AM, 16.8850288391113
12/31/2024 7:57:00 PM, 1/1/2025 12:57:00 AM, 17.7051162719727
12/31/2024 7:58:00 PM, 1/1/2025 12:58:00 AM, 16.5986576080322
12/31/2024 7:59:00 PM, 1/1/2025 12:59:00 AM, 16.8814830780029
12/31/2024 8:00:00 PM, 1/1/2025 1:00:00 AM, 15.4418592453003
12/31/2024 8:01:00 PM, 1/1/2025 1:01:00 AM, 15.2426624298096
12/31/2024 8:02:00 PM, 1/1/2025 1:02:00 AM, 16.4628887176514
12/31/2024 8:03:00 PM, 1/1/2025 1:03:00 AM, 18.9225234985352
12/31/2024 8:04:00 PM, 1/1/2025 1:04:00 AM, 18.9911613464355
12/31/2024 8:05:00 PM, 1/1/2025 1:05:00 AM, 20.3523693084717
12/31/2024 8:06:00 PM, 1/1/2025 1:06:00 AM, 21.7709808349609
12/31/2024 8:07:00 PM, 1/1/2025 1:07:00 AM, 16.4251136779785
12/31/2024 8:08:00 PM, 1/1/2025 1:08:00 AM, 15.97620677948
12/31/2024 8:09:00 PM, 1/1/2025 1:09:00 AM, 18.0125274658203
12/31/2024 8:10:00 PM, 1/1/2025 1:10:00 AM, 15.6137399673462
12/31/2024 8:11:00 PM, 1/1/2025 1:11:00 AM, 17.6432113647461
12/31/2024 8:12:00 PM, 1/1/2025 1:12:00 AM, 15.8000459671021
12/31/2024 8:13:00 PM, 1/1/2025 1:13:00 AM, 17.1058082580566
12/31/2024 8:14:00 PM, 1/1/2025 1:14:00 AM, 18.7324600219727
12/31/2024 8:15:00 PM, 1/1/2025 1:15:00 AM, 16.8054389953613
12/31/2024 8:16:00 PM, 1/1/2025 1:16:00 AM, 18.1536140441895
12/31/2024 8:17:00 PM, 1/1/2025 1:17:00 AM, 15.9342107772827
12/31/2024 8:18:00 PM, 1/1/2025 1:18:00 AM, 14.6242351531982
12/31/2024 8:19:00 PM, 1/1/2025 1:19:00 AM, 13.5275640487671
12/31/2024 8:20:00 PM, 1/1/2025 1:20:00 AM, 13.873384475708
12/31/2024 8:21:00 PM, 1/1/2025 1:21:00 AM, 15.5290870666504
12/31/2024 8:22:00 PM, 1/1/2025 1:22:00 AM, 14.3159713745117
12/31/2024 8:23:00 PM, 1/1/2025 1:23:00 AM, 16.4180889129639
12/31/2024 8:24:00 PM, 1/1/2025 1:24:00 AM, 16.9001846313477
12/31/2024 8:25:00 PM, 1/1/2025 1:25:00 AM, 15.7579870223999
12/31/2024 8:26:00 PM, 1/1/2025 1:26:00 AM, 17.4455795288086
12/31/2024 8:27:00 PM, 1/1/2025 1:27:00 AM, 16.9305534362793
12/31/2024 8:28:00 PM, 1/1/2025 1:28:00 AM, 16.1684284210205
12/31/2024 8:29:00 PM, 1/1/2025 1:29:00 AM, 16.6857223510742
12/31/2024 8:30:00 PM, 1/1/2025 1:30:00 AM, 18.0910396575928
12/31/2024 8:31:00 PM, 1/1/2025 1:31:00 AM, 16.2752799987793
12/31/2024 8:32:00 PM, 1/1/2025 1:32:00 AM, 16.1387672424316
12/31/2024 8:33:00 PM, 1/1/2025 1:33:00 AM, 14.0343008041382
12/31/2024 8:34:00 PM, 1/1/2025 1:34:00 AM, 14.8848867416382
12/31/2024 8:35:00 PM, 1/1/2025 1:35:00 AM, 13.5424642562866
12/31/2024 8:36:00 PM, 1/1/2025 1:36:00 AM, 13.6659078598022
12/31/2024 8:37:00 PM, 1/1/2025 1:37:00 AM, 11.7827806472778
12/31/2024 8:38:00 PM, 1/1/2025 1:38:00 AM, 12.9053001403809
12/31/2024 8:39:00 PM, 1/1/2025 1:39:00 AM, 11.3473749160767
12/31/2024 8:40:00 PM, 1/1/2025 1:40:00 AM, 11.484468460083
12/31/2024 8:41:00 PM, 1/1/2025 1:41:00 AM, 10.8911018371582
12/31/2024 8:42:00 PM, 1/1/2025 1:42:00 AM, 11.0581865310669
12/31/2024 8:43:00 PM, 1/1/2025 1:43:00 AM, 11.3175172805786
12/31/2024 8:44:00 PM, 1/1/2025 1:44:00 AM, 11.5221567153931
12/31/2024 8:45:00 PM, 1/1/2025 1:45:00 AM, 11.5221567153931
12/31/2024 8:46:00 PM, 1/1/2025 1:46:00 AM, 12.1768474578857
12/31/2024 8:47:00 PM, 1/1/2025 1:47:00 AM, 12.662091255188
12/31/2024 8:48:00 PM, 1/1/2025 1:48:00 AM, 13.5207252502441
12/31/2024 8:49:00 PM, 1/1/2025 1:49:00 AM, 14.1239376068115
12/31/2024 8:50:00 PM, 1/1/2025 1:50:00 AM, 13.934100151062
12/31/2024 8:51:00 PM, 1/1/2025 1:51:00 AM, 12.1114978790283
12/31/2024 8:52:00 PM, 1/1/2025 1:52:00 AM, 13.0330753326416
12/31/2024 8:53:00 PM, 1/1/2025 1:53:00 AM, 13.1438331604004
12/31/2024 8:54:00 PM, 1/1/2025 1:54:00 AM, 12.8713178634644
12/31/2024 8:55:00 PM, 1/1/2025 1:55:00 AM, 12.439398765564
12/31/2024 8:56:00 PM, 1/1/2025 1:56:00 AM, 12.9432611465454
12/31/2024 8:57:00 PM, 1/1/2025 1:57:00 AM, 13.7867031097412
12/31/2024 8:58:00 PM, 1/1/2025 1:58:00 AM, 13.3172588348389
12/31/2024 8:59:00 PM, 1/1/2025 1:59:00 AM, 14.1718816757202
12/31/2024 9:00:00 PM, 1/1/2025 2:00:00 AM, 13.925838470459
12/31/2024 9:01:00 PM, 1/1/2025 2:01:00 AM, 14.4640979766846
12/31/2024 9:02:00 PM, 1/1/2025 2:02:00 AM, 13.9043741226196
12/31/2024 9:03:00 PM, 1/1/2025 2:03:00 AM, 14.2435150146484
12/31/2024 9:04:00 PM, 1/1/2025 2:04:00 AM, 14.5019397735596
12/31/2024 9:05:00 PM, 1/1/2025 2:05:00 AM, 15.2269630432129
12/31/2024 9:06:00 PM, 1/1/2025 2:06:00 AM, 14.7685194015503
12/31/2024 9:07:00 PM, 1/1/2025 2:07:00 AM, 13.4203100204468
12/31/2024 9:08:00 PM, 1/1/2025 2:08:00 AM, 14.0763330459595
12/31/2024 9:09:00 PM, 1/1/2025 2:09:00 AM, 15.3640298843384
12/31/2024 9:10:00 PM, 1/1/2025 2:10:00 AM, 14.9904251098633
12/31/2024 9:11:00 PM, 1/1/2025 2:11:00 AM, 15.6102895736694
12/31/2024 9:12:00 PM, 1/1/2025 2:12:00 AM, 15.5341691970825
12/31/2024 9:13:00 PM, 1/1/2025 2:13:00 AM, 14.5236177444458
12/31/2024 9:14:00 PM, 1/1/2025 2:14:00 AM, 12.6049718856812
12/31/2024 9:15:00 PM, 1/1/2025 2:15:00 AM, 13.5390119552612
12/31/2024 9:16:00 PM, 1/1/2025 2:16:00 AM, 13.3727731704712
12/31/2024 9:17:00 PM, 1/1/2025 2:17:00 AM, 12.1142196655273
12/31/2024 9:18:00 PM, 1/1/2025 2:18:00 AM, 12.861946105957
12/31/2024 9:19:00 PM, 1/1/2025 2:19:00 AM, 12.2844247817993
12/31/2024 9:20:00 PM, 1/1/2025 2:20:00 AM, 13.6619520187378
12/31/2024 9:21:00 PM, 1/1/2025 2:21:00 AM, 14.8660535812378
12/31/2024 9:22:00 PM, 1/1/2025 2:22:00 AM, 16.0145378112793
12/31/2024 9:23:00 PM, 1/1/2025 2:23:00 AM, 16.1089363098145
12/31/2024 9:24:00 PM, 1/1/2025 2:24:00 AM, 16.2012500762939
12/31/2024 9:25:00 PM, 1/1/2025 2:25:00 AM, 14.7822732925415
12/31/2024 9:26:00 PM, 1/1/2025 2:26:00 AM, 15.6619358062744
12/31/2024 9:27:00 PM, 1/1/2025 2:27:00 AM, 16.5012664794922
12/31/2024 9:28:00 PM, 1/1/2025 2:28:00 AM, 16.7681217193604
12/31/2024 9:29:00 PM, 1/1/2025 2:29:00 AM, 14.9808311462402
12/31/2024 9:30:00 PM, 1/1/2025 2:30:00 AM, 22.5779037475586
12/31/2024 9:31:00 PM, 1/1/2025 2:31:00 AM, 18.6870422363281
12/31/2024 9:32:00 PM, 1/1/2025 2:32:00 AM, 19.886999130249
12/31/2024 9:33:00 PM, 1/1/2025 2:33:00 AM, 17.5775337219238
12/31/2024 9:34:00 PM, 1/1/2025 2:34:00 AM, 15.7955636978149
12/31/2024 9:35:00 PM, 1/1/2025 2:35:00 AM, 14.5929756164551
12/31/2024 9:36:00 PM, 1/1/2025 2:36:00 AM, 16.581184387207
12/31/2024 9:37:00 PM, 1/1/2025 2:37:00 AM, 15.9382286071777
12/31/2024 9:38:00 PM, 1/1/2025 2:38:00 AM, 12.8609972000122
12/31/2024 9:39:00 PM, 1/1/2025 2:39:00 AM, 13.6268167495728
12/31/2024 9:40:00 PM, 1/1/2025 2:40:00 AM, 12.2298851013184
12/31/2024 9:41:00 PM, 1/1/2025 2:41:00 AM, 14.4899234771729
12/31/2024 9:42:00 PM, 1/1/2025 2:42:00 AM, 11.4769334793091
12/31/2024 9:43:00 PM, 1/1/2025 2:43:00 AM, 13.2046298980713
12/31/2024 9:44:00 PM, 1/1/2025 2:44:00 AM, 13.4960088729858
12/31/2024 9:45:00 PM, 1/1/2025 2:45:00 AM, 14.0965528488159
12/31/2024 9:46:00 PM, 1/1/2025 2:46:00 AM, 14.0965528488159
12/31/2024 9:47:00 PM, 1/1/2025 2:47:00 AM, 14.7653474807739
12/31/2024 9:48:00 PM, 1/1/2025 2:48:00 AM, 14.6024761199951
12/31/2024 9:49:00 PM, 1/1/2025 2:49:00 AM, 15.2468862533569
12/31/2024 9:50:00 PM, 1/1/2025 2:50:00 AM, 14.135401725769
12/31/2024 9:51:00 PM, 1/1/2025 2:51:00 AM, 11.99840259552
12/31/2024 9:52:00 PM, 1/1/2025 2:52:00 AM, 11.5112819671631
12/31/2024 9:53:00 PM, 1/1/2025 2:53:00 AM, 12.4465188980103
12/31/2024 9:54:00 PM, 1/1/2025 2:54:00 AM, 12.7873973846436
12/31/2024 9:55:00 PM, 1/1/2025 2:55:00 AM, 13.1680507659912
12/31/2024 9:56:00 PM, 1/1/2025 2:56:00 AM, 11.9093255996704
12/31/2024 9:57:00 PM, 1/1/2025 2:57:00 AM, 12.9379405975342
12/31/2024 9:58:00 PM, 1/1/2025 2:58:00 AM, 12.440580368042
12/31/2024 9:59:00 PM, 1/1/2025 2:59:00 AM, 13.6611375808716
12/31/2024 10:00:00 PM, 1/1/2025 3:00:00 AM, 11.2096824645996
12/31/2024 10:01:00 PM, 1/1/2025 3:01:00 AM, 10.3133554458618
12/31/2024 10:02:00 PM, 1/1/2025 3:02:00 AM, 11.7131624221802
12/31/2024 10:03:00 PM, 1/1/2025 3:03:00 AM, 12.8302135467529
12/31/2024 10:04:00 PM, 1/1/2025 3:04:00 AM, 11.7492742538452
12/31/2024 10:05:00 PM, 1/1/2025 3:05:00 AM, 12.633602142334
12/31/2024 10:06:00 PM, 1/1/2025 3:06:00 AM, 10.1113529205322
12/31/2024 10:07:00 PM, 1/1/2025 3:07:00 AM, 11.6446580886841
12/31/2024 10:08:00 PM, 1/1/2025 3:08:00 AM, 12.3716945648193
12/31/2024 10:09:00 PM, 1/1/2025 3:09:00 AM, 11.6956338882446
12/31/2024 10:10:00 PM, 1/1/2025 3:10:00 AM, 13.0362758636475
12/31/2024 10:11:00 PM, 1/1/2025 3:11:00 AM, 10.7525672912598
12/31/2024 10:12:00 PM, 1/1/2025 3:12:00 AM, 11.7308492660522
12/31/2024 10:13:00 PM, 1/1/2025 3:13:00 AM, 12.1713523864746
12/31/2024 10:14:00 PM, 1/1/2025 3:14:00 AM, 12.9532318115234
12/31/2024 10:15:00 PM, 1/1/2025 3:15:00 AM, 11.477744102478
12/31/2024 10:16:00 PM, 1/1/2025 3:16:00 AM, 12.3188924789429
12/31/2024 10:17:00 PM, 1/1/2025 3:17:00 AM, 11.027473449707
12/31/2024 10:18:00 PM, 1/1/2025 3:18:00 AM, 11.5820903778076
12/31/2024 10:19:00 PM, 1/1/2025 3:19:00 AM, 10.919095993042
12/31/2024 10:20:00 PM, 1/1/2025 3:20:00 AM, 10.2882213592529
12/31/2024 10:21:00 PM, 1/1/2025 3:21:00 AM, 9.49229621887207
12/31/2024 10:22:00 PM, 1/1/2025 3:22:00 AM, 9.13835906982422
12/31/2024 10:23:00 PM, 1/1/2025 3:23:00 AM, 9.20497608184814
12/31/2024 10:24:00 PM, 1/1/2025 3:24:00 AM, 9.32268619537354
12/31/2024 10:25:00 PM, 1/1/2025 3:25:00 AM, 8.77092933654785
12/31/2024 10:26:00 PM, 1/1/2025 3:26:00 AM, 9.98835182189941
12/31/2024 10:27:00 PM, 1/1/2025 3:27:00 AM, 10.1181831359863
12/31/2024 10:28:00 PM, 1/1/2025 3:28:00 AM, 9.90658187866211
12/31/2024 10:29:00 PM, 1/1/2025 3:29:00 AM, 10.273681640625
12/31/2024 10:30:00 PM, 1/1/2025 3:30:00 AM, 11.0188341140747
12/31/2024 10:31:00 PM, 1/1/2025 3:31:00 AM, 12.7076864242554
12/31/2024 10:32:00 PM, 1/1/2025 3:32:00 AM, 13.2054405212402
12/31/2024 10:33:00 PM, 1/1/2025 3:33:00 AM, 11.8660545349121
12/31/2024 10:34:00 PM, 1/1/2025 3:34:00 AM, 10.8873729705811
12/31/2024 10:35:00 PM, 1/1/2025 3:35:00 AM, 11.5215082168579
12/31/2024 10:36:00 PM, 1/1/2025 3:36:00 AM, 12.0976696014404
12/31/2024 10:37:00 PM, 1/1/2025 3:37:00 AM, 13.1447610855103
12/31/2024 10:38:00 PM, 1/1/2025 3:38:00 AM, 11.4185638427734
12/31/2024 10:39:00 PM, 1/1/2025 3:39:00 AM, 11.5837469100952
12/31/2024 10:40:00 PM, 1/1/2025 3:40:00 AM, 12.0670728683472
12/31/2024 10:41:00 PM, 1/1/2025 3:41:00 AM, 11.327018737793
12/31/2024 10:42:00 PM, 1/1/2025 3:42:00 AM, 11.9741373062134
12/31/2024 10:43:00 PM, 1/1/2025 3:43:00 AM, 12.6893243789673
12/31/2024 10:44:00 PM, 1/1/2025 3:44:00 AM, 12.4861173629761
12/31/2024 10:45:00 PM, 1/1/2025 3:45:00 AM, 12.2354688644409
12/31/2024 10:46:00 PM, 1/1/2025 3:46:00 AM, 11.4705352783203
12/31/2024 10:47:00 PM, 1/1/2025 3:47:00 AM, 11.4705352783203
12/31/2024 10:48:00 PM, 1/1/2025 3:48:00 AM, 11.3643846511841
12/31/2024 10:49:00 PM, 1/1/2025 3:49:00 AM, 10.307168006897
12/31/2024 10:50:00 PM, 1/1/2025 3:50:00 AM, 10.0987215042114
12/31/2024 10:51:00 PM, 1/1/2025 3:51:00 AM, 9.52186012268066
12/31/2024 10:52:00 PM, 1/1/2025 3:52:00 AM, 9.33892059326172
12/31/2024 10:53:00 PM, 1/1/2025 3:53:00 AM, 10.101170539856
12/31/2024 10:54:00 PM, 1/1/2025 3:54:00 AM, 10.322322845459
12/31/2024 10:55:00 PM, 1/1/2025 3:55:00 AM, 10.3536968231201
12/31/2024 10:56:00 PM, 1/1/2025 3:56:00 AM, 11.2171583175659
12/31/2024 10:57:00 PM, 1/1/2025 3:57:00 AM, 10.6505632400513
12/31/2024 10:58:00 PM, 1/1/2025 3:58:00 AM, 10.5719242095947
12/31/2024 10:59:00 PM, 1/1/2025 3:59:00 AM, 11.4481382369995
12/31/2024 11:00:00 PM, 1/1/2025 4:00:00 AM, 10.8938016891479
12/31/2024 11:01:00 PM, 1/1/2025 4:01:00 AM, 10.9871377944946
12/31/2024 11:02:00 PM, 1/1/2025 4:02:00 AM, 11.1311855316162
12/31/2024 11:03:00 PM, 1/1/2025 4:03:00 AM, 10.8549346923828
12/31/2024 11:04:00 PM, 1/1/2025 4:04:00 AM, 9.5002326965332
12/31/2024 11:05:00 PM, 1/1/2025 4:05:00 AM, 9.09701156616211
12/31/2024 11:06:00 PM, 1/1/2025 4:06:00 AM, 10.1087694168091
12/31/2024 11:07:00 PM, 1/1/2025 4:07:00 AM, 8.7621431350708
12/31/2024 11:08:00 PM, 1/1/2025 4:08:00 AM, 8.70025253295898
12/31/2024 11:09:00 PM, 1/1/2025 4:09:00 AM, 8.77427291870117
12/31/2024 11:10:00 PM, 1/1/2025 4:10:00 AM, 8.55244159698486
12/31/2024 11:11:00 PM, 1/1/2025 4:11:00 AM, 8.74075412750244
12/31/2024 11:12:00 PM, 1/1/2025 4:12:00 AM, 9.03938865661621
12/31/2024 11:13:00 PM, 1/1/2025 4:13:00 AM, 8.40192317962646
12/31/2024 11:14:00 PM, 1/1/2025 4:14:00 AM, 7.73681831359863
12/31/2024 11:15:00 PM, 1/1/2025 4:15:00 AM, 8.00364685058594
12/31/2024 11:16:00 PM, 1/1/2025 4:16:00 AM, 9.31723594665527
12/31/2024 11:17:00 PM, 1/1/2025 4:17:00 AM, 8.51291084289551
12/31/2024 11:18:00 PM, 1/1/2025 4:18:00 AM, 7.62932395935059
12/31/2024 11:19:00 PM, 1/1/2025 4:19:00 AM, 8.28643035888672
12/31/2024 11:20:00 PM, 1/1/2025 4:20:00 AM, 8.87014579772949
12/31/2024 11:21:00 PM, 1/1/2025 4:21:00 AM, 8.68871688842773
12/31/2024 11:22:00 PM, 1/1/2025 4:22:00 AM, 8.75438404083252
12/31/2024 11:23:00 PM, 1/1/2025 4:23:00 AM, 8.24479961395264
12/31/2024 11:24:00 PM, 1/1/2025 4:24:00 AM, 8.62626361846924
12/31/2024 11:25:00 PM, 1/1/2025 4:25:00 AM, 7.98209762573242
12/31/2024 11:26:00 PM, 1/1/2025 4:26:00 AM, 8.92806243896484
12/31/2024 11:27:00 PM, 1/1/2025 4:27:00 AM, 9.44258880615234
12/31/2024 11:28:00 PM, 1/1/2025 4:28:00 AM, 9.68993091583252
12/31/2024 11:29:00 PM, 1/1/2025 4:29:00 AM, 10.380259513855
12/31/2024 11:30:00 PM, 1/1/2025 4:30:00 AM, 11.4235010147095
12/31/2024 11:31:00 PM, 1/1/2025 4:31:00 AM, 11.5625600814819
12/31/2024 11:32:00 PM, 1/1/2025 4:32:00 AM, 10.1210775375366
12/31/2024 11:33:00 PM, 1/1/2025 4:33:00 AM, 10.7782754898071
12/31/2024 11:34:00 PM, 1/1/2025 4:34:00 AM, 9.69121646881104
12/31/2024 11:35:00 PM, 1/1/2025 4:35:00 AM, 11.4236145019531
12/31/2024 11:36:00 PM, 1/1/2025 4:36:00 AM, 9.34235668182373
12/31/2024 11:37:00 PM, 1/1/2025 4:37:00 AM, 10.2507543563843
12/31/2024 11:38:00 PM, 1/1/2025 4:38:00 AM, 9.45676612854004
12/31/2024 11:39:00 PM, 1/1/2025 4:39:00 AM, 9.76783466339111
12/31/2024 11:40:00 PM, 1/1/2025 4:40:00 AM, 9.00380039215088
12/31/2024 11:41:00 PM, 1/1/2025 4:41:00 AM, 8.06586933135986
12/31/2024 11:42:00 PM, 1/1/2025 4:42:00 AM, 9.19608306884766
12/31/2024 11:43:00 PM, 1/1/2025 4:43:00 AM, 10.7291126251221
12/31/2024 11:44:00 PM, 1/1/2025 4:44:00 AM, 10.000904083252
12/31/2024 11:45:00 PM, 1/1/2025 4:45:00 AM, 8.94756507873535
12/31/2024 11:46:00 PM, 1/1/2025 4:46:00 AM, 9.24580574035645
12/31/2024 11:47:00 PM, 1/1/2025 4:47:00 AM, 8.48457717895508
12/31/2024 11:48:00 PM, 1/1/2025 4:48:00 AM, 8.48457717895508
12/31/2024 11:49:00 PM, 1/1/2025 4:49:00 AM, 8.56602001190186
12/31/2024 11:50:00 PM, 1/1/2025 4:50:00 AM, 10.2863903045654
12/31/2024 11:51:00 PM, 1/1/2025 4:51:00 AM, 11.0033292770386
12/31/2024 11:52:00 PM, 1/1/2025 4:52:00 AM, 11.2678346633911
12/31/2024 11:53:00 PM, 1/1/2025 4:53:00 AM, 8.10241794586182
12/31/2024 11:54:00 PM, 1/1/2025 4:54:00 AM, 8.19338417053223
12/31/2024 11:55:00 PM, 1/1/2025 4:55:00 AM, 8.75809764862061
12/31/2024 11:56:00 PM, 1/1/2025 4:56:00 AM, 8.05831336975098
12/31/2024 11:57:00 PM, 1/1/2025 4:57:00 AM, 7.47728443145752
12/31/2024 11:58:00 PM, 1/1/2025 4:58:00 AM, 8.02860832214355
12/31/2024 11:59:00 PM, 1/1/2025 4:59:00 AM, 8.61312580108643
1/1/2025 12:00:00 AM, 1/1/2025 5:00:00 AM, 7.60893583297729
1/1/2025 12:01:00 AM, 1/1/2025 5:01:00 AM, 7.19137668609619
1/1/2025 12:02:00 AM, 1/1/2025 5:02:00 AM, 7.95359134674072
1/1/2025 12:03:00 AM, 1/1/2025 5:03:00 AM, 8.23864936828613
1/1/2025 12:04:00 AM, 1/1/2025 5:04:00 AM, 8.18631076812744
1/1/2025 12:05:00 AM, 1/1/2025 5:05:00 AM, 8.3845911026001
1/1/2025 12:06:00 AM, 1/1/2025 5:06:00 AM, 8.47588062286377
1/1/2025 12:07:00 AM, 1/1/2025 5:07:00 AM, 8.97721099853516
1/1/2025 12:08:00 AM, 1/1/2025 5:08:00 AM, 8.97794818878174
1/1/2025 12:09:00 AM, 1/1/2025 5:09:00 AM, 11.7229528427124
1/1/2025 12:10:00 AM, 1/1/2025 5:10:00 AM, 12.1612091064453
1/1/2025 12:11:00 AM, 1/1/2025 5:11:00 AM, 10.0565872192383
1/1/2025 12:12:00 AM, 1/1/2025 5:12:00 AM, 11.3354654312134
1/1/2025 12:13:00 AM, 1/1/2025 5:13:00 AM, 9.97483730316162
1/1/2025 12:14:00 AM, 1/1/2025 5:14:00 AM, 8.2677059173584
1/1/2025 12:15:00 AM, 1/1/2025 5:15:00 AM, 9.34622764587402
1/1/2025 12:16:00 AM, 1/1/2025 5:16:00 AM, 10.1399831771851
1/1/2025 12:17:00 AM, 1/1/2025 5:17:00 AM, 10.2950258255005
1/1/2025 12:18:00 AM, 1/1/2025 5:18:00 AM, 10.313383102417
1/1/2025 12:19:00 AM, 1/1/2025 5:19:00 AM, 9.88803291320801
1/1/2025 12:20:00 AM, 1/1/2025 5:20:00 AM, 10.3461170196533
1/1/2025 12:21:00 AM, 1/1/2025 5:21:00 AM, 10.0322694778442
1/1/2025 12:22:00 AM, 1/1/2025 5:22:00 AM, 10.0752096176147
1/1/2025 12:23:00 AM, 1/1/2025 5:23:00 AM, 10.9036846160889
1/1/2025 12:24:00 AM, 1/1/2025 5:24:00 AM, 8.90170383453369
1/1/2025 12:25:00 AM, 1/1/2025 5:25:00 AM, 8.71339321136475
1/1/2025 12:26:00 AM, 1/1/2025 5:26:00 AM, 8.36269950866699
1/1/2025 12:27:00 AM, 1/1/2025 5:27:00 AM, 8.63579845428467
1/1/2025 12:28:00 AM, 1/1/2025 5:28:00 AM, 9.63501262664795
1/1/2025 12:29:00 AM, 1/1/2025 5:29:00 AM, 11.0996913909912
1/1/2025 12:30:00 AM, 1/1/2025 5:30:00 AM, 11.5744380950928
1/1/2025 12:31:00 AM, 1/1/2025 5:31:00 AM, 10.8434066772461
1/1/2025 12:32:00 AM, 1/1/2025 5:32:00 AM, 10.5913362503052
1/1/2025 12:33:00 AM, 1/1/2025 5:33:00 AM, 10.4020919799805
1/1/2025 12:34:00 AM, 1/1/2025 5:34:00 AM, 9.95314788818359
1/1/2025 12:35:00 AM, 1/1/2025 5:35:00 AM, 8.63618564605713
1/1/2025 12:36:00 AM, 1/1/2025 5:36:00 AM, 8.62960720062256
1/1/2025 12:37:00 AM, 1/1/2025 5:37:00 AM, 7.07841396331787
1/1/2025 12:38:00 AM, 1/1/2025 5:38:00 AM, 7.68423652648926
1/1/2025 12:39:00 AM, 1/1/2025 5:39:00 AM, 7.7690315246582
1/1/2025 12:40:00 AM, 1/1/2025 5:40:00 AM, 9.01475811004639
1/1/2025 12:41:00 AM, 1/1/2025 5:41:00 AM, 7.78476142883301
1/1/2025 12:42:00 AM, 1/1/2025 5:42:00 AM, 8.17217063903809
1/1/2025 12:43:00 AM, 1/1/2025 5:43:00 AM, 7.91550731658936
1/1/2025 12:44:00 AM, 1/1/2025 5:44:00 AM, 8.57808589935303
1/1/2025 12:45:00 AM, 1/1/2025 5:45:00 AM, 8.15477275848389
1/1/2025 12:46:00 AM, 1/1/2025 5:46:00 AM, 7.84765768051147
1/1/2025 12:47:00 AM, 1/1/2025 5:47:00 AM, 8.478346824646
1/1/2025 12:48:00 AM, 1/1/2025 5:48:00 AM, 9.68104839324951
1/1/2025 12:49:00 AM, 1/1/2025 5:49:00 AM, 9.68104839324951
1/1/2025 12:50:00 AM, 1/1/2025 5:50:00 AM, 9.68104839324951
1/1/2025 12:51:00 AM, 1/1/2025 5:51:00 AM, 8.61454486846924
1/1/2025 12:52:00 AM, 1/1/2025 5:52:00 AM, 7.86606168746948
1/1/2025 12:53:00 AM, 1/1/2025 5:53:00 AM, 9.21402645111084
1/1/2025 12:54:00 AM, 1/1/2025 5:54:00 AM, 9.31644725799561
1/1/2025 12:55:00 AM, 1/1/2025 5:55:00 AM, 10.3625602722168
1/1/2025 12:56:00 AM, 1/1/2025 5:56:00 AM, 9.65129470825195
1/1/2025 12:57:00 AM, 1/1/2025 5:57:00 AM, 9.55836772918701
1/1/2025 12:58:00 AM, 1/1/2025 5:58:00 AM, 10.4188680648804
1/1/2025 12:59:00 AM, 1/1/2025 5:59:00 AM, 9.87451839447021
1/1/2025 1:00:00 AM, 1/1/2025 6:00:00 AM, 9.17695903778076
1/1/2025 1:01:00 AM, 1/1/2025 6:01:00 AM, 9.66263008117676
1/1/2025 1:02:00 AM, 1/1/2025 6:02:00 AM, 10.3439559936523
1/1/2025 1:03:00 AM, 1/1/2025 6:03:00 AM, 9.69027423858643
1/1/2025 1:04:00 AM, 1/1/2025 6:04:00 AM, 9.08089447021484
1/1/2025 1:05:00 AM, 1/1/2025 6:05:00 AM, 7.99394941329956
1/1/2025 1:06:00 AM, 1/1/2025 6:06:00 AM, 9.21135902404785
1/1/2025 1:07:00 AM, 1/1/2025 6:07:00 AM, 8.87322998046875
1/1/2025 1:08:00 AM, 1/1/2025 6:08:00 AM, 9.36504459381104
1/1/2025 1:09:00 AM, 1/1/2025 6:09:00 AM, 9.13691806793213
1/1/2025 1:10:00 AM, 1/1/2025 6:10:00 AM, 8.62633323669434
1/1/2025 1:11:00 AM, 1/1/2025 6:11:00 AM, 9.50346946716309
1/1/2025 1:12:00 AM, 1/1/2025 6:12:00 AM, 9.25908088684082
1/1/2025 1:13:00 AM, 1/1/2025 6:13:00 AM, 10.9266805648804
1/1/2025 1:14:00 AM, 1/1/2025 6:14:00 AM, 11.4841756820679
1/1/2025 1:15:00 AM, 1/1/2025 6:15:00 AM, 11.0591917037964
1/1/2025 1:16:00 AM, 1/1/2025 6:16:00 AM, 11.4906101226807
1/1/2025 1:17:00 AM, 1/1/2025 6:17:00 AM, 9.63078022003174
1/1/2025 1:18:00 AM, 1/1/2025 6:18:00 AM, 9.61765193939209
1/1/2025 1:19:00 AM, 1/1/2025 6:19:00 AM, 10.4136343002319
1/1/2025 1:20:00 AM, 1/1/2025 6:20:00 AM, 9.80857086181641
1/1/2025 1:21:00 AM, 1/1/2025 6:21:00 AM, 10.3333950042725
1/1/2025 1:22:00 AM, 1/1/2025 6:22:00 AM, 10.7788171768188
1/1/2025 1:23:00 AM, 1/1/2025 6:23:00 AM, 12.3449230194092
1/1/2025 1:24:00 AM, 1/1/2025 6:24:00 AM, 10.2797298431396
1/1/2025 1:25:00 AM, 1/1/2025 6:25:00 AM, 11.3067817687988
1/1/2025 1:26:00 AM, 1/1/2025 6:26:00 AM, 12.5106496810913
1/1/2025 1:27:00 AM, 1/1/2025 6:27:00 AM, 12.6875400543213
1/1/2025 1:28:00 AM, 1/1/2025 6:28:00 AM, 12.4911203384399
1/1/2025 1:29:00 AM, 1/1/2025 6:29:00 AM, 12.5811901092529
1/1/2025 1:30:00 AM, 1/1/2025 6:30:00 AM, 11.4929428100586
1/1/2025 1:31:00 AM, 1/1/2025 6:31:00 AM, 10.8173341751099
1/1/2025 1:32:00 AM, 1/1/2025 6:32:00 AM, 11.0471792221069
1/1/2025 1:33:00 AM, 1/1/2025 6:33:00 AM, 11.1029758453369
1/1/2025 1:34:00 AM, 1/1/2025 6:34:00 AM, 10.5570077896118
1/1/2025 1:35:00 AM, 1/1/2025 6:35:00 AM, 10.97580909729
1/1/2025 1:36:00 AM, 1/1/2025 6:36:00 AM, 12.6625070571899
1/1/2025 1:37:00 AM, 1/1/2025 6:37:00 AM, 11.7969942092896
1/1/2025 1:38:00 AM, 1/1/2025 6:38:00 AM, 10.7909927368164
1/1/2025 1:39:00 AM, 1/1/2025 6:39:00 AM, 11.4202747344971
1/1/2025 1:40:00 AM, 1/1/2025 6:40:00 AM, 11.9527225494385
1/1/2025 1:41:00 AM, 1/1/2025 6:41:00 AM, 12.1409730911255
1/1/2025 1:42:00 AM, 1/1/2025 6:42:00 AM, 12.6810731887817
1/1/2025 1:43:00 AM, 1/1/2025 6:43:00 AM, 12.7715644836426
1/1/2025 1:44:00 AM, 1/1/2025 6:44:00 AM, 12.9942951202393
1/1/2025 1:45:00 AM, 1/1/2025 6:45:00 AM, 13.8232250213623
1/1/2025 1:46:00 AM, 1/1/2025 6:46:00 AM, 13.6350002288818
1/1/2025 1:47:00 AM, 1/1/2025 6:47:00 AM, 20.7119941711426
1/1/2025 1:48:00 AM, 1/1/2025 6:48:00 AM, 17.2678966522217
1/1/2025 1:49:00 AM, 1/1/2025 6:49:00 AM, 15.6464443206787
1/1/2025 1:50:00 AM, 1/1/2025 6:50:00 AM, 15.6558179855347
1/1/2025 1:51:00 AM, 1/1/2025 6:51:00 AM, 15.6558179855347
1/1/2025 1:52:00 AM, 1/1/2025 6:52:00 AM, 17.8098239898682
1/1/2025 1:53:00 AM, 1/1/2025 6:53:00 AM, 15.8147678375244
1/1/2025 1:54:00 AM, 1/1/2025 6:54:00 AM, 15.2777061462402
1/1/2025 1:55:00 AM, 1/1/2025 6:55:00 AM, 12.9355335235596
1/1/2025 1:56:00 AM, 1/1/2025 6:56:00 AM, 13.2496480941772
1/1/2025 1:57:00 AM, 1/1/2025 6:57:00 AM, 15.1530818939209
1/1/2025 1:58:00 AM, 1/1/2025 6:58:00 AM, 17.2034072875977
1/1/2025 1:59:00 AM, 1/1/2025 6:59:00 AM, 17.1928329467773
1/1/2025 2:00:00 AM, 1/1/2025 7:00:00 AM, 16.6991596221924
1/1/2025 2:01:00 AM, 1/1/2025 7:01:00 AM, 16.8075294494629
1/1/2025 2:02:00 AM, 1/1/2025 7:02:00 AM, 16.2722148895264
1/1/2025 2:03:00 AM, 1/1/2025 7:03:00 AM, 15.8001737594604
1/1/2025 2:04:00 AM, 1/1/2025 7:04:00 AM, 15.1923580169678
1/1/2025 2:05:00 AM, 1/1/2025 7:05:00 AM, 14.6651678085327
1/1/2025 2:06:00 AM, 1/1/2025 7:06:00 AM, 14.0476560592651
1/1/2025 2:07:00 AM, 1/1/2025 7:07:00 AM, 13.9985084533691
1/1/2025 2:08:00 AM, 1/1/2025 7:08:00 AM, 14.72580909729
1/1/2025 2:09:00 AM, 1/1/2025 7:09:00 AM, 13.7755708694458
1/1/2025 2:10:00 AM, 1/1/2025 7:10:00 AM, 14.8605012893677
1/1/2025 2:11:00 AM, 1/1/2025 7:11:00 AM, 14.1261034011841
1/1/2025 2:12:00 AM, 1/1/2025 7:12:00 AM, 13.3452682495117
1/1/2025 2:13:00 AM, 1/1/2025 7:13:00 AM, 16.6903190612793
1/1/2025 2:14:00 AM, 1/1/2025 7:14:00 AM, 15.0549564361572
1/1/2025 2:15:00 AM, 1/1/2025 7:15:00 AM, 13.7277593612671
1/1/2025 2:16:00 AM, 1/1/2025 7:16:00 AM, 14.0551481246948
1/1/2025 2:17:00 AM, 1/1/2025 7:17:00 AM, 14.1993808746338
1/1/2025 2:18:00 AM, 1/1/2025 7:18:00 AM, 14.5530023574829
1/1/2025 2:19:00 AM, 1/1/2025 7:19:00 AM, 16.3121337890625
1/1/2025 2:20:00 AM, 1/1/2025 7:20:00 AM, 16.9848747253418
1/1/2025 2:21:00 AM, 1/1/2025 7:21:00 AM, 18.3237628936768
1/1/2025 2:22:00 AM, 1/1/2025 7:22:00 AM, 17.8814430236816
1/1/2025 2:23:00 AM, 1/1/2025 7:23:00 AM, 16.8936080932617
1/1/2025 2:24:00 AM, 1/1/2025 7:24:00 AM, 17.4039421081543
1/1/2025 2:25:00 AM, 1/1/2025 7:25:00 AM, 17.4486293792725
1/1/2025 2:26:00 AM, 1/1/2025 7:26:00 AM, 15.9623174667358
1/1/2025 2:27:00 AM, 1/1/2025 7:27:00 AM, 14.9511709213257
1/1/2025 2:28:00 AM, 1/1/2025 7:28:00 AM, 15.2248277664185
1/1/2025 2:29:00 AM, 1/1/2025 7:29:00 AM, 15.381365776062
1/1/2025 2:30:00 AM, 1/1/2025 7:30:00 AM, 15.8730325698853
1/1/2025 2:31:00 AM, 1/1/2025 7:31:00 AM, 15.7477798461914
1/1/2025 2:32:00 AM, 1/1/2025 7:32:00 AM, 17.35178565979
1/1/2025 2:33:00 AM, 1/1/2025 7:33:00 AM, 17.5824661254883
1/1/2025 2:34:00 AM, 1/1/2025 7:34:00 AM, 18.0314140319824
1/1/2025 2:35:00 AM, 1/1/2025 7:35:00 AM, 19.1060161590576
1/1/2025 2:36:00 AM, 1/1/2025 7:36:00 AM, 19.2139492034912
1/1/2025 2:37:00 AM, 1/1/2025 7:37:00 AM, 19.8841381072998
1/1/2025 2:38:00 AM, 1/1/2025 7:38:00 AM, 19.78733253479
1/1/2025 2:39:00 AM, 1/1/2025 7:39:00 AM, 20.5826816558838
1/1/2025 2:40:00 AM, 1/1/2025 7:40:00 AM, 22.313850402832
1/1/2025 2:41:00 AM, 1/1/2025 7:41:00 AM, 21.4046211242676
1/1/2025 2:42:00 AM, 1/1/2025 7:42:00 AM, 22.7551784515381
1/1/2025 2:43:00 AM, 1/1/2025 7:43:00 AM, 21.6427173614502
1/1/2025 2:44:00 AM, 1/1/2025 7:44:00 AM, 20.7126922607422
1/1/2025 2:45:00 AM, 1/1/2025 7:45:00 AM, 19.5490550994873
1/1/2025 2:46:00 AM, 1/1/2025 7:46:00 AM, 19.5961265563965
1/1/2025 2:47:00 AM, 1/1/2025 7:47:00 AM, 19.0069885253906
1/1/2025 2:48:00 AM, 1/1/2025 7:48:00 AM, 20.2885589599609
1/1/2025 2:49:00 AM, 1/1/2025 7:49:00 AM, 20.9571018218994
1/1/2025 2:50:00 AM, 1/1/2025 7:50:00 AM, 20.8126392364502
1/1/2025 2:51:00 AM, 1/1/2025 7:51:00 AM, 20.6802921295166
1/1/2025 2:52:00 AM, 1/1/2025 7:52:00 AM, 20.6802921295166
1/1/2025 2:53:00 AM, 1/1/2025 7:53:00 AM, 21.4411373138428
1/1/2025 2:54:00 AM, 1/1/2025 7:54:00 AM, 20.7657299041748
1/1/2025 2:55:00 AM, 1/1/2025 7:55:00 AM, 20.724365234375
1/1/2025 2:56:00 AM, 1/1/2025 7:56:00 AM, 20.4233245849609
1/1/2025 2:57:00 AM, 1/1/2025 7:57:00 AM, 19.4789943695068
1/1/2025 2:58:00 AM, 1/1/2025 7:58:00 AM, 20.6659049987793
1/1/2025 2:59:00 AM, 1/1/2025 7:59:00 AM, 20.1732311248779
1/1/2025 3:00:00 AM, 1/1/2025 8:00:00 AM, 19.2781620025635
1/1/2025 3:01:00 AM, 1/1/2025 8:01:00 AM, 19.416166305542
1/1/2025 3:02:00 AM, 1/1/2025 8:02:00 AM, 19.0991172790527
1/1/2025 3:03:00 AM, 1/1/2025 8:03:00 AM, 20.2204570770264
1/1/2025 3:04:00 AM, 1/1/2025 8:04:00 AM, 20.0624942779541
1/1/2025 3:05:00 AM, 1/1/2025 8:05:00 AM, 19.7857685089111
1/1/2025 3:06:00 AM, 1/1/2025 8:06:00 AM, 20.0262775421143
1/1/2025 3:07:00 AM, 1/1/2025 8:07:00 AM, 20.8337516784668
1/1/2025 3:08:00 AM, 1/1/2025 8:08:00 AM, 20.836368560791
1/1/2025 3:09:00 AM, 1/1/2025 8:09:00 AM, 21.2290782928467
1/1/2025 3:10:00 AM, 1/1/2025 8:10:00 AM, 21.5359706878662
1/1/2025 3:11:00 AM, 1/1/2025 8:11:00 AM, 22.6242122650146
1/1/2025 3:12:00 AM, 1/1/2025 8:12:00 AM, 23.3250751495361
1/1/2025 3:13:00 AM, 1/1/2025 8:13:00 AM, 25.4523258209229
1/1/2025 3:14:00 AM, 1/1/2025 8:14:00 AM, 26.6946716308594
1/1/2025 3:15:00 AM, 1/1/2025 8:15:00 AM, 28.081823348999
1/1/2025 3:16:00 AM, 1/1/2025 8:16:00 AM, 29.6671733856201
1/1/2025 3:17:00 AM, 1/1/2025 8:17:00 AM, 30.3123569488525
1/1/2025 3:18:00 AM, 1/1/2025 8:18:00 AM, 27.9985942840576
1/1/2025 3:19:00 AM, 1/1/2025 8:19:00 AM, 26.0438613891602
1/1/2025 3:20:00 AM, 1/1/2025 8:20:00 AM, 25.0914287567139
1/1/2025 3:21:00 AM, 1/1/2025 8:21:00 AM, 26.5549049377441
1/1/2025 3:22:00 AM, 1/1/2025 8:22:00 AM, 24.9304847717285
1/1/2025 3:23:00 AM, 1/1/2025 8:23:00 AM, 24.0943355560303
1/1/2025 3:24:00 AM, 1/1/2025 8:24:00 AM, 25.0035877227783
1/1/2025 3:25:00 AM, 1/1/2025 8:25:00 AM, 24.6312446594238
1/1/2025 3:26:00 AM, 1/1/2025 8:26:00 AM, 24.6854114532471
1/1/2025 3:27:00 AM, 1/1/2025 8:27:00 AM, 24.8807487487793
1/1/2025 3:28:00 AM, 1/1/2025 8:28:00 AM, 23.4634456634521
1/1/2025 3:29:00 AM, 1/1/2025 8:29:00 AM, 24.8402290344238
1/1/2025 3:30:00 AM, 1/1/2025 8:30:00 AM, 27.0296325683594
1/1/2025 3:31:00 AM, 1/1/2025 8:31:00 AM, 28.0982646942139
1/1/2025 3:32:00 AM, 1/1/2025 8:32:00 AM, 28.3974914550781
1/1/2025 3:33:00 AM, 1/1/2025 8:33:00 AM, 28.995288848877
1/1/2025 3:34:00 AM, 1/1/2025 8:34:00 AM, 29.3240165710449
1/1/2025 3:35:00 AM, 1/1/2025 8:35:00 AM, 29.8617553710938
1/1/2025 3:36:00 AM, 1/1/2025 8:36:00 AM, 29.5155048370361
1/1/2025 3:37:00 AM, 1/1/2025 8:37:00 AM, 28.3022422790527
1/1/2025 3:38:00 AM, 1/1/2025 8:38:00 AM, 27.7619514465332
1/1/2025 3:39:00 AM, 1/1/2025 8:39:00 AM, 25.8305187225342
1/1/2025 3:40:00 AM, 1/1/2025 8:40:00 AM, 26.6921920776367
1/1/2025 3:41:00 AM, 1/1/2025 8:41:00 AM, 26.5348777770996
1/1/2025 3:42:00 AM, 1/1/2025 8:42:00 AM, 26.6680812835693
1/1/2025 3:43:00 AM, 1/1/2025 8:43:00 AM, 27.0892429351807
1/1/2025 3:44:00 AM, 1/1/2025 8:44:00 AM, 27.6290416717529
1/1/2025 3:45:00 AM, 1/1/2025 8:45:00 AM, 28.2713794708252
1/1/2025 3:46:00 AM, 1/1/2025 8:46:00 AM, 27.8900966644287
1/1/2025 3:47:00 AM, 1/1/2025 8:47:00 AM, 27.3957710266113
1/1/2025 3:48:00 AM, 1/1/2025 8:48:00 AM, 26.2501163482666
1/1/2025 3:49:00 AM, 1/1/2025 8:49:00 AM, 26.8552570343018
1/1/2025 3:50:00 AM, 1/1/2025 8:50:00 AM, 26.8320159912109
1/1/2025 3:51:00 AM, 1/1/2025 8:51:00 AM, 26.9858779907227
1/1/2025 3:52:00 AM, 1/1/2025 8:52:00 AM, 26.9497356414795
1/1/2025 3:53:00 AM, 1/1/2025 8:53:00 AM, 26.9497356414795
1/1/2025 3:54:00 AM, 1/1/2025 8:54:00 AM, 27.8410949707031
1/1/2025 3:55:00 AM, 1/1/2025 8:55:00 AM, 28.4604091644287
1/1/2025 3:56:00 AM, 1/1/2025 8:56:00 AM, 28.4808864593506
1/1/2025 3:57:00 AM, 1/1/2025 8:57:00 AM, 29.0249443054199
1/1/2025 3:58:00 AM, 1/1/2025 8:58:00 AM, 29.127857208252
1/1/2025 3:59:00 AM, 1/1/2025 8:59:00 AM, 28.9103908538818
1/1/2025 4:00:00 AM, 1/1/2025 9:00:00 AM, 27.9671325683594
1/1/2025 4:01:00 AM, 1/1/2025 9:01:00 AM, 27.013334274292
1/1/2025 4:02:00 AM, 1/1/2025 9:02:00 AM, 25.26611328125
1/1/2025 4:03:00 AM, 1/1/2025 9:03:00 AM, 24.4971446990967
1/1/2025 4:04:00 AM, 1/1/2025 9:04:00 AM, 25.203670501709
1/1/2025 4:05:00 AM, 1/1/2025 9:05:00 AM, 28.07692527771
1/1/2025 4:06:00 AM, 1/1/2025 9:06:00 AM, 29.8285274505615
1/1/2025 4:07:00 AM, 1/1/2025 9:07:00 AM, 29.2293529510498
1/1/2025 4:08:00 AM, 1/1/2025 9:08:00 AM, 28.9705715179443
1/1/2025 4:09:00 AM, 1/1/2025 9:09:00 AM, 31.3249473571777
1/1/2025 4:10:00 AM, 1/1/2025 9:10:00 AM, 29.6057929992676
1/1/2025 4:11:00 AM, 1/1/2025 9:11:00 AM, 28.8688144683838
1/1/2025 4:12:00 AM, 1/1/2025 9:12:00 AM, 28.5224132537842
1/1/2025 4:13:00 AM, 1/1/2025 9:13:00 AM, 27.5147953033447
1/1/2025 4:14:00 AM, 1/1/2025 9:14:00 AM, 25.3805465698242
1/1/2025 4:15:00 AM, 1/1/2025 9:15:00 AM, 24.2675666809082
1/1/2025 4:16:00 AM, 1/1/2025 9:16:00 AM, 24.1410541534424
1/1/2025 4:17:00 AM, 1/1/2025 9:17:00 AM, 25.3463268280029
1/1/2025 4:18:00 AM, 1/1/2025 9:18:00 AM, 26.9494342803955
1/1/2025 4:19:00 AM, 1/1/2025 9:19:00 AM, 29.2387924194336
1/1/2025 4:20:00 AM, 1/1/2025 9:20:00 AM, 31.4026985168457
1/1/2025 4:21:00 AM, 1/1/2025 9:21:00 AM, 31.6906471252441
1/1/2025 4:22:00 AM, 1/1/2025 9:22:00 AM, 31.9226818084717
1/1/2025 4:23:00 AM, 1/1/2025 9:23:00 AM, 31.6298770904541
1/1/2025 4:24:00 AM, 1/1/2025 9:24:00 AM, 31.1697692871094
1/1/2025 4:25:00 AM, 1/1/2025 9:25:00 AM, 31.2226581573486
1/1/2025 4:26:00 AM, 1/1/2025 9:26:00 AM, 31.2618808746338
1/1/2025 4:27:00 AM, 1/1/2025 9:27:00 AM, 31.2347164154053
1/1/2025 4:28:00 AM, 1/1/2025 9:28:00 AM, 31.1883850097656
1/1/2025 4:29:00 AM, 1/1/2025 9:29:00 AM, 31.2170162200928
1/1/2025 4:30:00 AM, 1/1/2025 9:30:00 AM, 31.0795974731445
1/1/2025 4:31:00 AM, 1/1/2025 9:31:00 AM, 31.1693000793457
1/1/2025 4:32:00 AM, 1/1/2025 9:32:00 AM, 31.3726787567139
1/1/2025 4:33:00 AM, 1/1/2025 9:33:00 AM, 31.8910484313965
1/1/2025 4:34:00 AM, 1/1/2025 9:34:00 AM, 31.3135051727295
1/1/2025 4:35:00 AM, 1/1/2025 9:35:00 AM, 30.9112415313721
1/1/2025 4:36:00 AM, 1/1/2025 9:36:00 AM, 31.542594909668
1/1/2025 4:37:00 AM, 1/1/2025 9:37:00 AM, 31.3416519165039
1/1/2025 4:38:00 AM, 1/1/2025 9:38:00 AM, 30.9013156890869
1/1/2025 4:39:00 AM, 1/1/2025 9:39:00 AM, 31.4329223632812
1/1/2025 4:40:00 AM, 1/1/2025 9:40:00 AM, 31.7754955291748
1/1/2025 4:41:00 AM, 1/1/2025 9:41:00 AM, 31.5711727142334
1/1/2025 4:42:00 AM, 1/1/2025 9:42:00 AM, 30.453893661499
1/1/2025 4:43:00 AM, 1/1/2025 9:43:00 AM, 30.8792953491211
1/1/2025 4:44:00 AM, 1/1/2025 9:44:00 AM, 29.0355758666992
1/1/2025 4:45:00 AM, 1/1/2025 9:45:00 AM, 29.8051891326904
1/1/2025 4:46:00 AM, 1/1/2025 9:46:00 AM, 28.8554592132568
1/1/2025 4:47:00 AM, 1/1/2025 9:47:00 AM, 29.8372459411621
1/1/2025 4:48:00 AM, 1/1/2025 9:48:00 AM, 30.3045616149902
1/1/2025 4:49:00 AM, 1/1/2025 9:49:00 AM, 30.5418949127197
1/1/2025 4:50:00 AM, 1/1/2025 9:50:00 AM, 31.0070896148682
1/1/2025 4:51:00 AM, 1/1/2025 9:51:00 AM, 30.925651550293
1/1/2025 4:52:00 AM, 1/1/2025 9:52:00 AM, 29.9583892822266
1/1/2025 4:53:00 AM, 1/1/2025 9:53:00 AM, 29.5967559814453
1/1/2025 4:54:00 AM, 1/1/2025 9:54:00 AM, 29.5967559814453
1/1/2025 4:55:00 AM, 1/1/2025 9:55:00 AM, 29.526611328125
1/1/2025 4:56:00 AM, 1/1/2025 9:56:00 AM, 29.5960865020752
1/1/2025 4:57:00 AM, 1/1/2025 9:57:00 AM, 27.6367454528809
1/1/2025 4:58:00 AM, 1/1/2025 9:58:00 AM, 27.4464797973633
1/1/2025 4:59:00 AM, 1/1/2025 9:59:00 AM, 26.8505344390869
1/1/2025 5:00:00 AM, 1/1/2025 10:00:00 AM, 26.5487670898438
1/1/2025 5:01:00 AM, 1/1/2025 10:01:00 AM, 26.8259086608887
1/1/2025 5:02:00 AM, 1/1/2025 10:02:00 AM, 28.2024669647217
1/1/2025 5:03:00 AM, 1/1/2025 10:03:00 AM, 27.0505599975586
1/1/2025 5:04:00 AM, 1/1/2025 10:04:00 AM, 27.7644634246826
1/1/2025 5:05:00 AM, 1/1/2025 10:05:00 AM, 25.2543354034424
1/1/2025 5:06:00 AM, 1/1/2025 10:06:00 AM, 26.1250038146973
1/1/2025 5:07:00 AM, 1/1/2025 10:07:00 AM, 26.3259754180908
1/1/2025 5:08:00 AM, 1/1/2025 10:08:00 AM, 24.6656188964844
1/1/2025 5:09:00 AM, 1/1/2025 10:09:00 AM, 26.8354549407959
1/1/2025 5:10:00 AM, 1/1/2025 10:10:00 AM, 27.2549419403076
1/1/2025 5:11:00 AM, 1/1/2025 10:11:00 AM, 28.4344100952148
1/1/2025 5:12:00 AM, 1/1/2025 10:12:00 AM, 28.0995674133301
1/1/2025 5:13:00 AM, 1/1/2025 10:13:00 AM, 27.0663204193115
1/1/2025 5:14:00 AM, 1/1/2025 10:14:00 AM, 24.3864212036133
1/1/2025 5:15:00 AM, 1/1/2025 10:15:00 AM, 26.0519046783447
1/1/2025 5:16:00 AM, 1/1/2025 10:16:00 AM, 26.1371688842773
1/1/2025 5:17:00 AM, 1/1/2025 10:17:00 AM, 25.8259906768799
1/1/2025 5:18:00 AM, 1/1/2025 10:18:00 AM, 27.7551975250244
1/1/2025 5:19:00 AM, 1/1/2025 10:19:00 AM, 26.1615734100342
1/1/2025 5:20:00 AM, 1/1/2025 10:20:00 AM, 27.3139095306396
1/1/2025 5:21:00 AM, 1/1/2025 10:21:00 AM, 29.4438381195068
1/1/2025 5:22:00 AM, 1/1/2025 10:22:00 AM, 30.3283653259277
1/1/2025 5:23:00 AM, 1/1/2025 10:23:00 AM, 27.6917095184326
1/1/2025 5:24:00 AM, 1/1/2025 10:24:00 AM, 29.5601844787598
1/1/2025 5:25:00 AM, 1/1/2025 10:25:00 AM, 29.798791885376
1/1/2025 5:26:00 AM, 1/1/2025 10:26:00 AM, 30.2964191436768
1/1/2025 5:27:00 AM, 1/1/2025 10:27:00 AM, 29.0315608978271
1/1/2025 5:28:00 AM, 1/1/2025 10:28:00 AM, 29.5641174316406
1/1/2025 5:29:00 AM, 1/1/2025 10:29:00 AM, 28.7891674041748
1/1/2025 5:30:00 AM, 1/1/2025 10:30:00 AM, 29.3338718414307
1/1/2025 5:31:00 AM, 1/1/2025 10:31:00 AM, 27.561975479126
1/1/2025 5:32:00 AM, 1/1/2025 10:32:00 AM, 27.881742477417
1/1/2025 5:33:00 AM, 1/1/2025 10:33:00 AM, 28.853723526001
1/1/2025 5:34:00 AM, 1/1/2025 10:34:00 AM, 26.9468116760254
1/1/2025 5:35:00 AM, 1/1/2025 10:35:00 AM, 28.4525508880615
1/1/2025 5:36:00 AM, 1/1/2025 10:36:00 AM, 30.4553108215332
1/1/2025 5:37:00 AM, 1/1/2025 10:37:00 AM, 31.5385837554932
1/1/2025 5:38:00 AM, 1/1/2025 10:38:00 AM, 28.5667285919189
1/1/2025 5:39:00 AM, 1/1/2025 10:39:00 AM, 29.3930015563965
1/1/2025 5:40:00 AM, 1/1/2025 10:40:00 AM, 29.5522994995117
1/1/2025 5:41:00 AM, 1/1/2025 10:41:00 AM, 30.1359958648682
1/1/2025 5:42:00 AM, 1/1/2025 10:42:00 AM, 30.9408149719238
1/1/2025 5:43:00 AM, 1/1/2025 10:43:00 AM, 30.8829612731934
1/1/2025 5:44:00 AM, 1/1/2025 10:44:00 AM, 29.2947597503662
1/1/2025 5:45:00 AM, 1/1/2025 10:45:00 AM, 29.5758438110352
1/1/2025 5:46:00 AM, 1/1/2025 10:46:00 AM, 27.7803592681885
1/1/2025 5:47:00 AM, 1/1/2025 10:47:00 AM, 25.5033016204834
1/1/2025 5:48:00 AM, 1/1/2025 10:48:00 AM, 25.8081455230713
1/1/2025 5:49:00 AM, 1/1/2025 10:49:00 AM, 23.2195987701416
1/1/2025 5:50:00 AM, 1/1/2025 10:50:00 AM, 25.6268272399902
1/1/2025 5:51:00 AM, 1/1/2025 10:51:00 AM, 25.4911060333252
1/1/2025 5:52:00 AM, 1/1/2025 10:52:00 AM, 24.9728908538818
1/1/2025 5:53:00 AM, 1/1/2025 10:53:00 AM, 24.0236625671387
1/1/2025 5:54:00 AM, 1/1/2025 10:54:00 AM, 23.1013298034668
1/1/2025 5:55:00 AM, 1/1/2025 10:55:00 AM, 23.1013298034668
1/1/2025 5:56:00 AM, 1/1/2025 10:56:00 AM, 23.9688148498535
1/1/2025 5:57:00 AM, 1/1/2025 10:57:00 AM, 25.1558876037598
1/1/2025 5:58:00 AM, 1/1/2025 10:58:00 AM, 24.6939086914063
1/1/2025 5:59:00 AM, 1/1/2025 10:59:00 AM, 24.5438785552979
1/1/2025 6:00:00 AM, 1/1/2025 11:00:00 AM, 24.7278633117676
1/1/2025 6:01:00 AM, 1/1/2025 11:01:00 AM, 24.2869720458984
1/1/2025 6:02:00 AM, 1/1/2025 11:02:00 AM, 23.7094612121582
1/1/2025 6:03:00 AM, 1/1/2025 11:03:00 AM, 23.5606117248535
1/1/2025 6:04:00 AM, 1/1/2025 11:04:00 AM, 22.5824871063232
1/1/2025 6:05:00 AM, 1/1/2025 11:05:00 AM, 21.7849178314209
1/1/2025 6:06:00 AM, 1/1/2025 11:06:00 AM, 20.7254962921143
1/1/2025 6:07:00 AM, 1/1/2025 11:07:00 AM, 19.1060600280762
1/1/2025 6:08:00 AM, 1/1/2025 11:08:00 AM, 18.6932220458984
1/1/2025 6:09:00 AM, 1/1/2025 11:09:00 AM, 17.8402500152588
1/1/2025 6:10:00 AM, 1/1/2025 11:10:00 AM, 19.1081314086914
1/1/2025 6:11:00 AM, 1/1/2025 11:11:00 AM, 18.4214515686035
1/1/2025 6:12:00 AM, 1/1/2025 11:12:00 AM, 16.9080562591553
1/1/2025 6:13:00 AM, 1/1/2025 11:13:00 AM, 15.0136575698853
1/1/2025 6:14:00 AM, 1/1/2025 11:14:00 AM, 14.8369045257568
1/1/2025 6:15:00 AM, 1/1/2025 11:15:00 AM, 15.5268955230713
1/1/2025 6:16:00 AM, 1/1/2025 11:16:00 AM, 15.4619340896606
1/1/2025 6:17:00 AM, 1/1/2025 11:17:00 AM, 15.6760540008545
1/1/2025 6:18:00 AM, 1/1/2025 11:18:00 AM, 14.6318788528442
1/1/2025 6:19:00 AM, 1/1/2025 11:19:00 AM, 13.1329183578491
1/1/2025 6:20:00 AM, 1/1/2025 11:20:00 AM, 14.4261169433594
1/1/2025 6:21:00 AM, 1/1/2025 11:21:00 AM, 13.8682155609131
1/1/2025 6:22:00 AM, 1/1/2025 11:22:00 AM, 14.0170917510986
1/1/2025 6:23:00 AM, 1/1/2025 11:23:00 AM, 14.6990013122559
1/1/2025 6:24:00 AM, 1/1/2025 11:24:00 AM, 16.5113945007324
1/1/2025 6:25:00 AM, 1/1/2025 11:25:00 AM, 12.3492975234985
1/1/2025 6:26:00 AM, 1/1/2025 11:26:00 AM, 14.8369226455688
1/1/2025 6:27:00 AM, 1/1/2025 11:27:00 AM, 13.4075784683228
1/1/2025 6:28:00 AM, 1/1/2025 11:28:00 AM, 13.494029045105
1/1/2025 6:29:00 AM, 1/1/2025 11:29:00 AM, 11.732479095459
1/1/2025 6:30:00 AM, 1/1/2025 11:30:00 AM, 13.2582159042358
1/1/2025 6:31:00 AM, 1/1/2025 11:31:00 AM, 12.8241262435913
1/1/2025 6:32:00 AM, 1/1/2025 11:32:00 AM, 13.2876195907593
1/1/2025 6:33:00 AM, 1/1/2025 11:33:00 AM, 12.9460620880127
1/1/2025 6:34:00 AM, 1/1/2025 11:34:00 AM, 12.5339365005493
1/1/2025 6:35:00 AM, 1/1/2025 11:35:00 AM, 12.8400430679321
1/1/2025 6:36:00 AM, 1/1/2025 11:36:00 AM, 12.3622989654541
1/1/2025 6:37:00 AM, 1/1/2025 11:37:00 AM, 11.7058429718018
1/1/2025 6:38:00 AM, 1/1/2025 11:38:00 AM, 11.0331134796143
1/1/2025 6:39:00 AM, 1/1/2025 11:39:00 AM, 11.3043069839478
1/1/2025 6:40:00 AM, 1/1/2025 11:40:00 AM, 12.137734413147
1/1/2025 6:41:00 AM, 1/1/2025 11:41:00 AM, 11.7640161514282
1/1/2025 6:42:00 AM, 1/1/2025 11:42:00 AM, 11.8995294570923
1/1/2025 6:43:00 AM, 1/1/2025 11:43:00 AM, 11.4858341217041
1/1/2025 6:44:00 AM, 1/1/2025 11:44:00 AM, 11.1107110977173
1/1/2025 6:45:00 AM, 1/1/2025 11:45:00 AM, 11.3697910308838
1/1/2025 6:46:00 AM, 1/1/2025 11:46:00 AM, 12.4469976425171
1/1/2025 6:47:00 AM, 1/1/2025 11:47:00 AM, 12.4530515670776
1/1/2025 6:48:00 AM, 1/1/2025 11:48:00 AM, 14.5475301742554
1/1/2025 6:49:00 AM, 1/1/2025 11:49:00 AM, 13.2027721405029
1/1/2025 6:50:00 AM, 1/1/2025 11:50:00 AM, 15.2400169372559
1/1/2025 6:51:00 AM, 1/1/2025 11:51:00 AM, 13.5474853515625
1/1/2025 6:52:00 AM, 1/1/2025 11:52:00 AM, 13.9045763015747
1/1/2025 6:53:00 AM, 1/1/2025 11:53:00 AM, 12.8430728912354
1/1/2025 6:54:00 AM, 1/1/2025 11:54:00 AM, 12.3766269683838
1/1/2025 6:55:00 AM, 1/1/2025 11:55:00 AM, 12.5552053451538
1/1/2025 6:56:00 AM, 1/1/2025 11:56:00 AM, 12.5552053451538
1/1/2025 6:57:00 AM, 1/1/2025 11:57:00 AM, 13.7985610961914
1/1/2025 6:58:00 AM, 1/1/2025 11:58:00 AM, 14.9563026428223
1/1/2025 6:59:00 AM, 1/1/2025 11:59:00 AM, 14.6094236373901
1/1/2025 7:00:00 AM, 1/1/2025 12:00:00 PM, 13.3699197769165
1/1/2025 7:01:00 AM, 1/1/2025 12:01:00 PM, 13.480019569397
1/1/2025 7:02:00 AM, 1/1/2025 12:02:00 PM, 13.6345987319946
1/1/2025 7:03:00 AM, 1/1/2025 12:03:00 PM, 12.7376022338867
1/1/2025 7:04:00 AM, 1/1/2025 12:04:00 PM, 15.6544713973999
1/1/2025 7:05:00 AM, 1/1/2025 12:05:00 PM, 13.3195686340332
1/1/2025 7:06:00 AM, 1/1/2025 12:06:00 PM, 12.5515766143799
1/1/2025 7:07:00 AM, 1/1/2025 12:07:00 PM, 13.4316835403442
1/1/2025 7:08:00 AM, 1/1/2025 12:08:00 PM, 14.5522089004517
1/1/2025 7:09:00 AM, 1/1/2025 12:09:00 PM, 13.2127857208252
1/1/2025 7:10:00 AM, 1/1/2025 12:10:00 PM, 15.127854347229
1/1/2025 7:11:00 AM, 1/1/2025 12:11:00 PM, 15.0166187286377
1/1/2025 7:12:00 AM, 1/1/2025 12:12:00 PM, 15.4650831222534
1/1/2025 7:13:00 AM, 1/1/2025 12:13:00 PM, 16.351879119873
1/1/2025 7:14:00 AM, 1/1/2025 12:14:00 PM, 15.6397705078125
1/1/2025 7:15:00 AM, 1/1/2025 12:15:00 PM, 15.2922029495239
1/1/2025 7:16:00 AM, 1/1/2025 12:16:00 PM, 16.0425491333008
1/1/2025 7:17:00 AM, 1/1/2025 12:17:00 PM, 15.4907693862915
1/1/2025 7:18:00 AM, 1/1/2025 12:18:00 PM, 16.2305278778076
1/1/2025 7:19:00 AM, 1/1/2025 12:19:00 PM, 15.3918800354004
1/1/2025 7:20:00 AM, 1/1/2025 12:20:00 PM, 15.7908782958984
1/1/2025 7:21:00 AM, 1/1/2025 12:21:00 PM, 14.9186973571777
1/1/2025 7:22:00 AM, 1/1/2025 12:22:00 PM, 14.5437116622925
1/1/2025 7:23:00 AM, 1/1/2025 12:23:00 PM, 13.7719211578369
1/1/2025 7:24:00 AM, 1/1/2025 12:24:00 PM, 14.4729118347168
1/1/2025 7:25:00 AM, 1/1/2025 12:25:00 PM, 14.8539896011353
1/1/2025 7:26:00 AM, 1/1/2025 12:26:00 PM, 14.5586700439453
1/1/2025 7:27:00 AM, 1/1/2025 12:27:00 PM, 15.7535676956177
1/1/2025 7:28:00 AM, 1/1/2025 12:28:00 PM, 15.3735389709473
1/1/2025 7:29:00 AM, 1/1/2025 12:29:00 PM, 13.7087297439575
1/1/2025 7:30:00 AM, 1/1/2025 12:30:00 PM, 14.6431503295898
1/1/2025 7:31:00 AM, 1/1/2025 12:31:00 PM, 12.800365447998
1/1/2025 7:32:00 AM, 1/1/2025 12:32:00 PM, 15.3447780609131
1/1/2025 7:33:00 AM, 1/1/2025 12:33:00 PM, 14.0057725906372
1/1/2025 7:34:00 AM, 1/1/2025 12:34:00 PM, 13.7997369766235
1/1/2025 7:35:00 AM, 1/1/2025 12:35:00 PM, 13.6576461791992
1/1/2025 7:36:00 AM, 1/1/2025 12:36:00 PM, 13.938681602478
1/1/2025 7:37:00 AM, 1/1/2025 12:37:00 PM, 12.660698890686
1/1/2025 7:38:00 AM, 1/1/2025 12:38:00 PM, 13.9404897689819
1/1/2025 7:39:00 AM, 1/1/2025 12:39:00 PM, 14.2231531143188
1/1/2025 7:40:00 AM, 1/1/2025 12:40:00 PM, 12.8447799682617
1/1/2025 7:41:00 AM, 1/1/2025 12:41:00 PM, 14.2377939224243
1/1/2025 7:42:00 AM, 1/1/2025 12:42:00 PM, 13.2047662734985
1/1/2025 7:43:00 AM, 1/1/2025 12:43:00 PM, 13.3866014480591
1/1/2025 7:44:00 AM, 1/1/2025 12:44:00 PM, 11.8879556655884
1/1/2025 7:45:00 AM, 1/1/2025 12:45:00 PM, 13.2492065429688
1/1/2025 7:46:00 AM, 1/1/2025 12:46:00 PM, 14.2612142562866
1/1/2025 7:47:00 AM, 1/1/2025 12:47:00 PM, 12.2268228530884
1/1/2025 7:48:00 AM, 1/1/2025 12:48:00 PM, 14.7961282730103
1/1/2025 7:49:00 AM, 1/1/2025 12:49:00 PM, 13.4957485198975
1/1/2025 7:50:00 AM, 1/1/2025 12:50:00 PM, 14.4313192367554
1/1/2025 7:51:00 AM, 1/1/2025 12:51:00 PM, 15.8015642166138
1/1/2025 7:52:00 AM, 1/1/2025 12:52:00 PM, 13.1178312301636
1/1/2025 7:53:00 AM, 1/1/2025 12:53:00 PM, 14.2297992706299
1/1/2025 7:54:00 AM, 1/1/2025 12:54:00 PM, 13.2692308425903
1/1/2025 7:55:00 AM, 1/1/2025 12:55:00 PM, 14.1758718490601
1/1/2025 7:56:00 AM, 1/1/2025 12:56:00 PM, 12.7608499526978
1/1/2025 7:57:00 AM, 1/1/2025 12:57:00 PM, 12.7608499526978
1/1/2025 7:58:00 AM, 1/1/2025 12:58:00 PM, 12.996075630188
1/1/2025 7:59:00 AM, 1/1/2025 12:59:00 PM, 14.5469093322754
1/1/2025 8:00:00 AM, 1/1/2025 1:00:00 PM, 12.9677982330322
1/1/2025 8:01:00 AM, 1/1/2025 1:01:00 PM, 15.0231685638428
1/1/2025 8:02:00 AM, 1/1/2025 1:02:00 PM, 14.5263738632202
1/1/2025 8:03:00 AM, 1/1/2025 1:03:00 PM, 11.6751089096069
1/1/2025 8:04:00 AM, 1/1/2025 1:04:00 PM, 14.080623626709
1/1/2025 8:05:00 AM, 1/1/2025 1:05:00 PM, 13.8833484649658
1/1/2025 8:06:00 AM, 1/1/2025 1:06:00 PM, 13.1758003234863
1/1/2025 8:07:00 AM, 1/1/2025 1:07:00 PM, 13.5476503372192
1/1/2025 8:08:00 AM, 1/1/2025 1:08:00 PM, 13.4527835845947
1/1/2025 8:09:00 AM, 1/1/2025 1:09:00 PM, 12.5949983596802
1/1/2025 8:10:00 AM, 1/1/2025 1:10:00 PM, 13.6158428192139
1/1/2025 8:11:00 AM, 1/1/2025 1:11:00 PM, 13.6045579910278
1/1/2025 8:12:00 AM, 1/1/2025 1:12:00 PM, 14.6405010223389
1/1/2025 8:13:00 AM, 1/1/2025 1:13:00 PM, 14.5524139404297
1/1/2025 8:14:00 AM, 1/1/2025 1:14:00 PM, 13.2162752151489
1/1/2025 8:15:00 AM, 1/1/2025 1:15:00 PM, 13.0034618377686
1/1/2025 8:16:00 AM, 1/1/2025 1:16:00 PM, 13.2114114761353
1/1/2025 8:17:00 AM, 1/1/2025 1:17:00 PM, 12.9079761505127
1/1/2025 8:18:00 AM, 1/1/2025 1:18:00 PM, 14.120831489563
1/1/2025 8:19:00 AM, 1/1/2025 1:19:00 PM, 15.4784822463989
1/1/2025 8:20:00 AM, 1/1/2025 1:20:00 PM, 14.5183038711548
1/1/2025 8:21:00 AM, 1/1/2025 1:21:00 PM, 14.2282867431641
1/1/2025 8:22:00 AM, 1/1/2025 1:22:00 PM, 13.6735534667969
1/1/2025 8:23:00 AM, 1/1/2025 1:23:00 PM, 12.8619995117187
1/1/2025 8:24:00 AM, 1/1/2025 1:24:00 PM, 15.8509244918823
1/1/2025 8:25:00 AM, 1/1/2025 1:25:00 PM, 13.1716508865356
1/1/2025 8:26:00 AM, 1/1/2025 1:26:00 PM, 13.9325189590454
1/1/2025 8:27:00 AM, 1/1/2025 1:27:00 PM, 11.1321439743042
1/1/2025 8:28:00 AM, 1/1/2025 1:28:00 PM, 11.2942600250244
1/1/2025 8:29:00 AM, 1/1/2025 1:29:00 PM, 12.3340606689453
1/1/2025 8:30:00 AM, 1/1/2025 1:30:00 PM, 13.9764013290405
1/1/2025 8:31:00 AM, 1/1/2025 1:31:00 PM, 13.0065946578979
1/1/2025 8:32:00 AM, 1/1/2025 1:32:00 PM, 12.8331813812256
1/1/2025 8:33:00 AM, 1/1/2025 1:33:00 PM, 10.6833457946777
1/1/2025 8:34:00 AM, 1/1/2025 1:34:00 PM, 12.6554594039917
1/1/2025 8:35:00 AM, 1/1/2025 1:35:00 PM, 12.8217029571533
1/1/2025 8:36:00 AM, 1/1/2025 1:36:00 PM, 13.9876594543457
1/1/2025 8:37:00 AM, 1/1/2025 1:37:00 PM, 13.0763101577759
1/1/2025 8:38:00 AM, 1/1/2025 1:38:00 PM, 12.37708568573
1/1/2025 8:39:00 AM, 1/1/2025 1:39:00 PM, 11.5882940292358
1/1/2025 8:40:00 AM, 1/1/2025 1:40:00 PM, 12.870641708374
1/1/2025 8:41:00 AM, 1/1/2025 1:41:00 PM, 12.8828420639038
1/1/2025 8:42:00 AM, 1/1/2025 1:42:00 PM, 13.2781457901001
1/1/2025 8:43:00 AM, 1/1/2025 1:43:00 PM, 12.3156003952026
1/1/2025 8:44:00 AM, 1/1/2025 1:44:00 PM, 13.1949138641357
1/1/2025 8:45:00 AM, 1/1/2025 1:45:00 PM, 12.9151067733765
1/1/2025 8:46:00 AM, 1/1/2025 1:46:00 PM, 13.4859647750854
1/1/2025 8:47:00 AM, 1/1/2025 1:47:00 PM, 13.0002775192261
1/1/2025 8:48:00 AM, 1/1/2025 1:48:00 PM, 12.8305501937866
1/1/2025 8:49:00 AM, 1/1/2025 1:49:00 PM, 11.7203359603882
1/1/2025 8:50:00 AM, 1/1/2025 1:50:00 PM, 13.6429748535156
1/1/2025 8:51:00 AM, 1/1/2025 1:51:00 PM, 13.949125289917
1/1/2025 8:52:00 AM, 1/1/2025 1:52:00 PM, 13.5901498794556
1/1/2025 8:53:00 AM, 1/1/2025 1:53:00 PM, 13.2527856826782
1/1/2025 8:54:00 AM, 1/1/2025 1:54:00 PM, 13.8221387863159
1/1/2025 8:55:00 AM, 1/1/2025 1:55:00 PM, 12.8599786758423
1/1/2025 8:56:00 AM, 1/1/2025 1:56:00 PM, 13.0369243621826
1/1/2025 8:57:00 AM, 1/1/2025 1:57:00 PM, 12.500319480896
1/1/2025 8:58:00 AM, 1/1/2025 1:58:00 PM, 12.500319480896
1/1/2025 8:59:00 AM, 1/1/2025 1:59:00 PM, 12.4153242111206
1/1/2025 9:00:00 AM, 1/1/2025 2:00:00 PM, 12.2607927322388
1/1/2025 9:01:00 AM, 1/1/2025 2:01:00 PM, 12.8514642715454
1/1/2025 9:02:00 AM, 1/1/2025 2:02:00 PM, 13.8017663955688
1/1/2025 9:03:00 AM, 1/1/2025 2:03:00 PM, 13.9110460281372
1/1/2025 9:04:00 AM, 1/1/2025 2:04:00 PM, 14.9320077896118
1/1/2025 9:05:00 AM, 1/1/2025 2:05:00 PM, 13.4026145935059
1/1/2025 9:06:00 AM, 1/1/2025 2:06:00 PM, 13.73850440979
1/1/2025 9:07:00 AM, 1/1/2025 2:07:00 PM, 13.0835218429565
1/1/2025 9:08:00 AM, 1/1/2025 2:08:00 PM, 13.148232460022
1/1/2025 9:09:00 AM, 1/1/2025 2:09:00 PM, 13.122386932373
1/1/2025 9:10:00 AM, 1/1/2025 2:10:00 PM, 11.9521570205688
1/1/2025 9:11:00 AM, 1/1/2025 2:11:00 PM, 12.029730796814
1/1/2025 9:12:00 AM, 1/1/2025 2:12:00 PM, 12.1202421188354
1/1/2025 9:13:00 AM, 1/1/2025 2:13:00 PM, 10.8713579177856
1/1/2025 9:14:00 AM, 1/1/2025 2:14:00 PM, 10.4166269302368
1/1/2025 9:15:00 AM, 1/1/2025 2:15:00 PM, 11.1866598129272
1/1/2025 9:16:00 AM, 1/1/2025 2:16:00 PM, 13.514443397522
1/1/2025 9:17:00 AM, 1/1/2025 2:17:00 PM, 12.8987493515015
1/1/2025 9:18:00 AM, 1/1/2025 2:18:00 PM, 11.9584941864014
1/1/2025 9:19:00 AM, 1/1/2025 2:19:00 PM, 11.5611391067505
1/1/2025 9:20:00 AM, 1/1/2025 2:20:00 PM, 11.3808708190918
1/1/2025 9:21:00 AM, 1/1/2025 2:21:00 PM, 12.0666313171387
1/1/2025 9:22:00 AM, 1/1/2025 2:22:00 PM, 12.8154020309448
1/1/2025 9:23:00 AM, 1/1/2025 2:23:00 PM, 12.6232862472534
1/1/2025 9:24:00 AM, 1/1/2025 2:24:00 PM, 11.8335475921631
1/1/2025 9:25:00 AM, 1/1/2025 2:25:00 PM, 9.6892204284668
1/1/2025 9:26:00 AM, 1/1/2025 2:26:00 PM, 11.7108240127563
1/1/2025 9:27:00 AM, 1/1/2025 2:27:00 PM, 11.2837066650391
1/1/2025 9:28:00 AM, 1/1/2025 2:28:00 PM, 11.8425569534302
1/1/2025 9:29:00 AM, 1/1/2025 2:29:00 PM, 10.8603525161743
1/1/2025 9:30:00 AM, 1/1/2025 2:30:00 PM, 10.6352891921997
1/1/2025 9:31:00 AM, 1/1/2025 2:31:00 PM, 10.5482969284058
1/1/2025 9:32:00 AM, 1/1/2025 2:32:00 PM, 11.489330291748
1/1/2025 9:33:00 AM, 1/1/2025 2:33:00 PM, 11.5517654418945
1/1/2025 9:34:00 AM, 1/1/2025 2:34:00 PM, 10.9703788757324
1/1/2025 9:35:00 AM, 1/1/2025 2:35:00 PM, 11.566065788269
1/1/2025 9:36:00 AM, 1/1/2025 2:36:00 PM, 10.2611217498779
1/1/2025 9:37:00 AM, 1/1/2025 2:37:00 PM, 10.0281562805176
1/1/2025 9:38:00 AM, 1/1/2025 2:38:00 PM, 10.2350540161133
1/1/2025 9:39:00 AM, 1/1/2025 2:39:00 PM, 11.7465143203735
1/1/2025 9:40:00 AM, 1/1/2025 2:40:00 PM, 12.9389686584473
1/1/2025 9:41:00 AM, 1/1/2025 2:41:00 PM, 11.9916296005249
1/1/2025 9:42:00 AM, 1/1/2025 2:42:00 PM, 12.4891042709351
1/1/2025 9:43:00 AM, 1/1/2025 2:43:00 PM, 11.1345481872559
1/1/2025 9:44:00 AM, 1/1/2025 2:44:00 PM, 11.5260486602783
1/1/2025 9:45:00 AM, 1/1/2025 2:45:00 PM, 10.8289604187012
1/1/2025 9:46:00 AM, 1/1/2025 2:46:00 PM, 11.91370677948
1/1/2025 9:47:00 AM, 1/1/2025 2:47:00 PM, 10.5641775131226
1/1/2025 9:48:00 AM, 1/1/2025 2:48:00 PM, 9.79083156585693
1/1/2025 9:49:00 AM, 1/1/2025 2:49:00 PM, 11.3319215774536
1/1/2025 9:50:00 AM, 1/1/2025 2:50:00 PM, 10.7556114196777
1/1/2025 9:51:00 AM, 1/1/2025 2:51:00 PM, 10.1490545272827
1/1/2025 9:52:00 AM, 1/1/2025 2:52:00 PM, 10.3328809738159
1/1/2025 9:53:00 AM, 1/1/2025 2:53:00 PM, 10.4820413589478
1/1/2025 9:54:00 AM, 1/1/2025 2:54:00 PM, 11.1215267181396
1/1/2025 9:55:00 AM, 1/1/2025 2:55:00 PM, 12.1313772201538
1/1/2025 9:56:00 AM, 1/1/2025 2:56:00 PM, 12.7066125869751
1/1/2025 9:57:00 AM, 1/1/2025 2:57:00 PM, 12.7119703292847
1/1/2025 9:58:00 AM, 1/1/2025 2:58:00 PM, 12.9782667160034
1/1/2025 9:59:00 AM, 1/1/2025 2:59:00 PM, 12.9782667160034
1/1/2025 10:00:00 AM, 1/1/2025 3:00:00 PM, 12.9782667160034
1/1/2025 10:01:00 AM, 1/1/2025 3:01:00 PM, 12.8804454803467
1/1/2025 10:02:00 AM, 1/1/2025 3:02:00 PM, 13.5927238464355
1/1/2025 10:03:00 AM, 1/1/2025 3:03:00 PM, 13.6518888473511
1/1/2025 10:04:00 AM, 1/1/2025 3:04:00 PM, 13.3306741714478
1/1/2025 10:05:00 AM, 1/1/2025 3:05:00 PM, 13.3928594589233
1/1/2025 10:06:00 AM, 1/1/2025 3:06:00 PM, 12.555365562439
1/1/2025 10:07:00 AM, 1/1/2025 3:07:00 PM, 13.1029138565063
1/1/2025 10:08:00 AM, 1/1/2025 3:08:00 PM, 12.9699239730835
1/1/2025 10:09:00 AM, 1/1/2025 3:09:00 PM, 13.1797714233398
1/1/2025 10:10:00 AM, 1/1/2025 3:10:00 PM, 12.6967620849609
1/1/2025 10:11:00 AM, 1/1/2025 3:11:00 PM, 13.077805519104
1/1/2025 10:12:00 AM, 1/1/2025 3:12:00 PM, 14.3067436218262
1/1/2025 10:13:00 AM, 1/1/2025 3:13:00 PM, 12.2494430541992
1/1/2025 10:14:00 AM, 1/1/2025 3:14:00 PM, 11.6497201919556
1/1/2025 10:15:00 AM, 1/1/2025 3:15:00 PM, 13.1973371505737
1/1/2025 10:16:00 AM, 1/1/2025 3:16:00 PM, 12.8451042175293
1/1/2025 10:17:00 AM, 1/1/2025 3:17:00 PM, 12.631139755249
1/1/2025 10:18:00 AM, 1/1/2025 3:18:00 PM, 12.5568866729736
1/1/2025 10:19:00 AM, 1/1/2025 3:19:00 PM, 11.7049875259399
1/1/2025 10:20:00 AM, 1/1/2025 3:20:00 PM, 12.6131324768066
1/1/2025 10:21:00 AM, 1/1/2025 3:21:00 PM, 13.260124206543
1/1/2025 10:22:00 AM, 1/1/2025 3:22:00 PM, 11.3120059967041
1/1/2025 10:23:00 AM, 1/1/2025 3:23:00 PM, 10.1069707870483
1/1/2025 10:24:00 AM, 1/1/2025 3:24:00 PM, 9.72316646575928
1/1/2025 10:25:00 AM, 1/1/2025 3:25:00 PM, 10.4374856948853
1/1/2025 10:26:00 AM, 1/1/2025 3:26:00 PM, 10.4560852050781
1/1/2025 10:27:00 AM, 1/1/2025 3:27:00 PM, 10.9410743713379
1/1/2025 10:28:00 AM, 1/1/2025 3:28:00 PM, 11.6360197067261
1/1/2025 10:29:00 AM, 1/1/2025 3:29:00 PM, 11.0861759185791
1/1/2025 10:30:00 AM, 1/1/2025 3:30:00 PM, 10.8723745346069
1/1/2025 10:31:00 AM, 1/1/2025 3:31:00 PM, 11.0921459197998
1/1/2025 10:32:00 AM, 1/1/2025 3:32:00 PM, 11.6639156341553
1/1/2025 10:33:00 AM, 1/1/2025 3:33:00 PM, 11.3668994903564
1/1/2025 10:34:00 AM, 1/1/2025 3:34:00 PM, 10.6134223937988
1/1/2025 10:35:00 AM, 1/1/2025 3:35:00 PM, 11.492696762085
1/1/2025 10:36:00 AM, 1/1/2025 3:36:00 PM, 12.0046854019165
1/1/2025 10:37:00 AM, 1/1/2025 3:37:00 PM, 11.8592014312744
1/1/2025 10:38:00 AM, 1/1/2025 3:38:00 PM, 10.2408103942871
1/1/2025 10:39:00 AM, 1/1/2025 3:39:00 PM, 9.27014541625977
1/1/2025 10:40:00 AM, 1/1/2025 3:40:00 PM, 9.55171775817871
1/1/2025 10:41:00 AM, 1/1/2025 3:41:00 PM, 9.68533802032471
1/1/2025 10:42:00 AM, 1/1/2025 3:42:00 PM, 9.03793811798096
1/1/2025 10:43:00 AM, 1/1/2025 3:43:00 PM, 8.02427768707275
1/1/2025 10:44:00 AM, 1/1/2025 3:44:00 PM, 8.02509212493896
1/1/2025 10:45:00 AM, 1/1/2025 3:45:00 PM, 8.4474925994873
1/1/2025 10:46:00 AM, 1/1/2025 3:46:00 PM, 9.48885345458984
1/1/2025 10:47:00 AM, 1/1/2025 3:47:00 PM, 9.38892459869385
1/1/2025 10:48:00 AM, 1/1/2025 3:48:00 PM, 8.93216133117676
1/1/2025 10:49:00 AM, 1/1/2025 3:49:00 PM, 9.60663986206055
1/1/2025 10:50:00 AM, 1/1/2025 3:50:00 PM, 9.35725498199463
1/1/2025 10:51:00 AM, 1/1/2025 3:51:00 PM, 8.73367500305176
1/1/2025 10:52:00 AM, 1/1/2025 3:52:00 PM, 8.9829216003418
1/1/2025 10:53:00 AM, 1/1/2025 3:53:00 PM, 9.26663780212402
1/1/2025 10:54:00 AM, 1/1/2025 3:54:00 PM, 9.15209102630615
1/1/2025 10:55:00 AM, 1/1/2025 3:55:00 PM, 8.61267375946045
1/1/2025 10:56:00 AM, 1/1/2025 3:56:00 PM, 8.18578147888184
1/1/2025 10:57:00 AM, 1/1/2025 3:57:00 PM, 8.74199199676514
1/1/2025 10:58:00 AM, 1/1/2025 3:58:00 PM, 8.31051254272461
1/1/2025 10:59:00 AM, 1/1/2025 3:59:00 PM, 8.34203147888184
1/1/2025 11:00:00 AM, 1/1/2025 4:00:00 PM, 8.34203147888184
1/1/2025 11:01:00 AM, 1/1/2025 4:01:00 PM, 8.34203147888184
1/1/2025 11:02:00 AM, 1/1/2025 4:02:00 PM, 8.52602100372314
1/1/2025 11:03:00 AM, 1/1/2025 4:03:00 PM, 6.4202938079834
1/1/2025 11:04:00 AM, 1/1/2025 4:04:00 PM, 6.89616441726685
1/1/2025 11:05:00 AM, 1/1/2025 4:05:00 PM, 5.72379732131958
1/1/2025 11:06:00 AM, 1/1/2025 4:06:00 PM, 7.16239452362061
1/1/2025 11:07:00 AM, 1/1/2025 4:07:00 PM, 7.50597715377808
1/1/2025 11:08:00 AM, 1/1/2025 4:08:00 PM, 8.84808444976807
1/1/2025 11:09:00 AM, 1/1/2025 4:09:00 PM, 8.80763721466064
1/1/2025 11:10:00 AM, 1/1/2025 4:10:00 PM, 9.61386203765869
1/1/2025 11:11:00 AM, 1/1/2025 4:11:00 PM, 7.64632987976074
1/1/2025 11:12:00 AM, 1/1/2025 4:12:00 PM, 7.32747650146484
1/1/2025 11:13:00 AM, 1/1/2025 4:13:00 PM, 8.35299873352051
1/1/2025 11:14:00 AM, 1/1/2025 4:14:00 PM, 8.62875938415527
1/1/2025 11:15:00 AM, 1/1/2025 4:15:00 PM, 10.9598150253296
1/1/2025 11:16:00 AM, 1/1/2025 4:16:00 PM, 9.81974029541016
1/1/2025 11:17:00 AM, 1/1/2025 4:17:00 PM, 8.99660682678223
1/1/2025 11:18:00 AM, 1/1/2025 4:18:00 PM, 10.4993162155151
1/1/2025 11:19:00 AM, 1/1/2025 4:19:00 PM, 9.92157745361328
1/1/2025 11:20:00 AM, 1/1/2025 4:20:00 PM, 9.23657703399658
1/1/2025 11:21:00 AM, 1/1/2025 4:21:00 PM, 7.71604204177856
1/1/2025 11:22:00 AM, 1/1/2025 4:22:00 PM, 7.57448148727417
1/1/2025 11:23:00 AM, 1/1/2025 4:23:00 PM, 9.3974666595459
1/1/2025 11:24:00 AM, 1/1/2025 4:24:00 PM, 7.27185344696045
1/1/2025 11:25:00 AM, 1/1/2025 4:25:00 PM, 7.42639827728271
1/1/2025 11:26:00 AM, 1/1/2025 4:26:00 PM, 6.38134098052979
1/1/2025 11:27:00 AM, 1/1/2025 4:27:00 PM, 6.69880676269531
1/1/2025 11:28:00 AM, 1/1/2025 4:28:00 PM, 6.05578660964966
1/1/2025 11:29:00 AM, 1/1/2025 4:29:00 PM, 6.05715608596802
1/1/2025 11:30:00 AM, 1/1/2025 4:30:00 PM, 5.41060447692871
1/1/2025 11:31:00 AM, 1/1/2025 4:31:00 PM, 6.22358417510986
1/1/2025 11:32:00 AM, 1/1/2025 4:32:00 PM, 7.12222385406494
1/1/2025 11:33:00 AM, 1/1/2025 4:33:00 PM, 6.03376960754395
1/1/2025 11:34:00 AM, 1/1/2025 4:34:00 PM, 6.64330768585205
1/1/2025 11:35:00 AM, 1/1/2025 4:35:00 PM, 6.10433292388916
1/1/2025 11:36:00 AM, 1/1/2025 4:36:00 PM, 6.37160682678223
1/1/2025 11:37:00 AM, 1/1/2025 4:37:00 PM, 6.60400629043579
1/1/2025 11:38:00 AM, 1/1/2025 4:38:00 PM, 6.18466854095459
1/1/2025 11:39:00 AM, 1/1/2025 4:39:00 PM, 6.53423070907593
1/1/2025 11:40:00 AM, 1/1/2025 4:40:00 PM, 6.70601797103882
1/1/2025 11:41:00 AM, 1/1/2025 4:41:00 PM, 5.59834289550781
1/1/2025 11:42:00 AM, 1/1/2025 4:42:00 PM, 6.52215003967285
1/1/2025 11:43:00 AM, 1/1/2025 4:43:00 PM, 6.57816934585571
1/1/2025 11:44:00 AM, 1/1/2025 4:44:00 PM, 6.94030523300171
1/1/2025 11:45:00 AM, 1/1/2025 4:45:00 PM, 6.63382482528687
1/1/2025 11:46:00 AM, 1/1/2025 4:46:00 PM, 6.15239191055298
1/1/2025 11:47:00 AM, 1/1/2025 4:47:00 PM, 6.15578699111938
1/1/2025 11:48:00 AM, 1/1/2025 4:48:00 PM, 6.91511631011963
1/1/2025 11:49:00 AM, 1/1/2025 4:49:00 PM, 5.89355850219727
1/1/2025 11:50:00 AM, 1/1/2025 4:50:00 PM, 5.55021286010742
1/1/2025 11:51:00 AM, 1/1/2025 4:51:00 PM, 4.94662427902222
1/1/2025 11:52:00 AM, 1/1/2025 4:52:00 PM, 5.20955467224121
1/1/2025 11:53:00 AM, 1/1/2025 4:53:00 PM, 5.64427042007446
1/1/2025 11:54:00 AM, 1/1/2025 4:54:00 PM, 4.99608516693115
1/1/2025 11:55:00 AM, 1/1/2025 4:55:00 PM, 5.37566328048706
1/1/2025 11:56:00 AM, 1/1/2025 4:56:00 PM, 4.96776151657104
1/1/2025 11:57:00 AM, 1/1/2025 4:57:00 PM, 6.18361663818359
1/1/2025 11:58:00 AM, 1/1/2025 4:58:00 PM, 5.18596076965332
1/1/2025 11:59:00 AM, 1/1/2025 4:59:00 PM, 5.24279022216797
1/1/2025 12:00:00 PM, 1/1/2025 5:00:00 PM, 5.36348819732666
1/1/2025 12:01:00 PM, 1/1/2025 5:01:00 PM, 5.42832326889038
1/1/2025 12:02:00 PM, 1/1/2025 5:02:00 PM, 5.42832326889038
1/1/2025 12:03:00 PM, 1/1/2025 5:03:00 PM, 5.27991199493408
1/1/2025 12:04:00 PM, 1/1/2025 5:04:00 PM, 5.76634359359741
1/1/2025 12:05:00 PM, 1/1/2025 5:05:00 PM, 5.71540880203247
1/1/2025 12:06:00 PM, 1/1/2025 5:06:00 PM, 5.49099969863892
1/1/2025 12:07:00 PM, 1/1/2025 5:07:00 PM, 5.73116207122803
1/1/2025 12:08:00 PM, 1/1/2025 5:08:00 PM, 5.64854097366333
1/1/2025 12:09:00 PM, 1/1/2025 5:09:00 PM, 6.477867603302
1/1/2025 12:10:00 PM, 1/1/2025 5:10:00 PM, 5.68190431594849
1/1/2025 12:11:00 PM, 1/1/2025 5:11:00 PM, 5.22385215759277
1/1/2025 12:12:00 PM, 1/1/2025 5:12:00 PM, 3.7300136089325
1/1/2025 12:13:00 PM, 1/1/2025 5:13:00 PM, 4.09218597412109
1/1/2025 12:14:00 PM, 1/1/2025 5:14:00 PM, 4.09304809570312
1/1/2025 12:15:00 PM, 1/1/2025 5:15:00 PM, 3.7426483631134
1/1/2025 12:16:00 PM, 1/1/2025 5:16:00 PM, 4.73449993133545
1/1/2025 12:17:00 PM, 1/1/2025 5:17:00 PM, 5.31493186950684
1/1/2025 12:18:00 PM, 1/1/2025 5:18:00 PM, 6.03217077255249
1/1/2025 12:19:00 PM, 1/1/2025 5:19:00 PM, 5.48931217193604
1/1/2025 12:20:00 PM, 1/1/2025 5:20:00 PM, 6.21660566329956
1/1/2025 12:21:00 PM, 1/1/2025 5:21:00 PM, 6.20479297637939
1/1/2025 12:22:00 PM, 1/1/2025 5:22:00 PM, 5.37144374847412
1/1/2025 12:23:00 PM, 1/1/2025 5:23:00 PM, 4.95533752441406
1/1/2025 12:24:00 PM, 1/1/2025 5:24:00 PM, 4.5245189666748
1/1/2025 12:25:00 PM, 1/1/2025 5:25:00 PM, 5.17538833618164
1/1/2025 12:26:00 PM, 1/1/2025 5:26:00 PM, 5.409104347229
1/1/2025 12:27:00 PM, 1/1/2025 5:27:00 PM, 4.8741192817688
1/1/2025 12:28:00 PM, 1/1/2025 5:28:00 PM, 4.81690216064453
1/1/2025 12:29:00 PM, 1/1/2025 5:29:00 PM, 5.61417007446289
1/1/2025 12:30:00 PM, 1/1/2025 5:30:00 PM, 7.01505088806152
1/1/2025 12:31:00 PM, 1/1/2025 5:31:00 PM, 5.1924524307251
1/1/2025 12:32:00 PM, 1/1/2025 5:32:00 PM, 5.37405490875244
1/1/2025 12:33:00 PM, 1/1/2025 5:33:00 PM, 6.02823448181152
1/1/2025 12:34:00 PM, 1/1/2025 5:34:00 PM, 5.9113826751709
1/1/2025 12:35:00 PM, 1/1/2025 5:35:00 PM, 5.8145112991333
1/1/2025 12:36:00 PM, 1/1/2025 5:36:00 PM, 6.34801816940308
1/1/2025 12:37:00 PM, 1/1/2025 5:37:00 PM, 5.94833707809448
1/1/2025 12:38:00 PM, 1/1/2025 5:38:00 PM, 6.01759958267212
1/1/2025 12:39:00 PM, 1/1/2025 5:39:00 PM, 6.00162124633789
1/1/2025 12:40:00 PM, 1/1/2025 5:40:00 PM, 6.65568113327026
1/1/2025 12:41:00 PM, 1/1/2025 5:41:00 PM, 6.88718128204346
1/1/2025 12:42:00 PM, 1/1/2025 5:42:00 PM, 7.35185289382935
1/1/2025 12:43:00 PM, 1/1/2025 5:43:00 PM, 5.33065843582153
1/1/2025 12:44:00 PM, 1/1/2025 5:44:00 PM, 5.71003580093384
1/1/2025 12:45:00 PM, 1/1/2025 5:45:00 PM, 6.68592119216919
1/1/2025 12:46:00 PM, 1/1/2025 5:46:00 PM, 9.42480278015137
1/1/2025 12:47:00 PM, 1/1/2025 5:47:00 PM, 10.0994081497192
1/1/2025 12:48:00 PM, 1/1/2025 5:48:00 PM, 12.3046407699585
1/1/2025 12:49:00 PM, 1/1/2025 5:49:00 PM, 12.2674970626831
1/1/2025 12:50:00 PM, 1/1/2025 5:50:00 PM, 11.5223217010498
1/1/2025 12:51:00 PM, 1/1/2025 5:51:00 PM, 11.6168270111084
1/1/2025 12:52:00 PM, 1/1/2025 5:52:00 PM, 10.8085260391235
1/1/2025 12:53:00 PM, 1/1/2025 5:53:00 PM, 7.88006353378296
1/1/2025 12:54:00 PM, 1/1/2025 5:54:00 PM, 7.01476812362671
1/1/2025 12:55:00 PM, 1/1/2025 5:55:00 PM, 5.47048234939575
1/1/2025 12:56:00 PM, 1/1/2025 5:56:00 PM, 5.04312658309937
1/1/2025 12:57:00 PM, 1/1/2025 5:57:00 PM, 5.10847520828247
1/1/2025 12:58:00 PM, 1/1/2025 5:58:00 PM, 5.06980228424072
1/1/2025 12:59:00 PM, 1/1/2025 5:59:00 PM, 5.48095941543579
1/1/2025 1:00:00 PM, 1/1/2025 6:00:00 PM, 5.48273086547852
1/1/2025 1:01:00 PM, 1/1/2025 6:01:00 PM, 5.85280990600586
1/1/2025 1:02:00 PM, 1/1/2025 6:02:00 PM, 5.84759473800659
1/1/2025 1:03:00 PM, 1/1/2025 6:03:00 PM, 5.84759473800659
1/1/2025 1:04:00 PM, 1/1/2025 6:04:00 PM, 5.94571924209595
1/1/2025 1:05:00 PM, 1/1/2025 6:05:00 PM, 5.97166728973389
1/1/2025 1:06:00 PM, 1/1/2025 6:06:00 PM, 7.23418235778809
1/1/2025 1:07:00 PM, 1/1/2025 6:07:00 PM, 7.6112699508667
1/1/2025 1:08:00 PM, 1/1/2025 6:08:00 PM, 7.15064573287964
1/1/2025 1:09:00 PM, 1/1/2025 6:09:00 PM, 7.80928564071655
1/1/2025 1:10:00 PM, 1/1/2025 6:10:00 PM, 6.93324041366577
1/1/2025 1:11:00 PM, 1/1/2025 6:11:00 PM, 6.3616828918457
1/1/2025 1:12:00 PM, 1/1/2025 6:12:00 PM, 6.48684072494507
1/1/2025 1:13:00 PM, 1/1/2025 6:13:00 PM, 6.77073955535889
1/1/2025 1:14:00 PM, 1/1/2025 6:14:00 PM, 6.67089033126831
1/1/2025 1:15:00 PM, 1/1/2025 6:15:00 PM, 6.54866647720337
1/1/2025 1:16:00 PM, 1/1/2025 6:16:00 PM, 6.71946001052856
1/1/2025 1:17:00 PM, 1/1/2025 6:17:00 PM, 6.23464727401733
1/1/2025 1:18:00 PM, 1/1/2025 6:18:00 PM, 6.03931427001953
1/1/2025 1:19:00 PM, 1/1/2025 6:19:00 PM, 6.19425201416016
1/1/2025 1:20:00 PM, 1/1/2025 6:20:00 PM, 6.5766544342041
1/1/2025 1:21:00 PM, 1/1/2025 6:21:00 PM, 7.56469917297363
1/1/2025 1:22:00 PM, 1/1/2025 6:22:00 PM, 7.3673300743103
1/1/2025 1:23:00 PM, 1/1/2025 6:23:00 PM, 6.83212089538574
1/1/2025 1:24:00 PM, 1/1/2025 6:24:00 PM, 7.20447301864624
1/1/2025 1:25:00 PM, 1/1/2025 6:25:00 PM, 6.91608190536499
1/1/2025 1:26:00 PM, 1/1/2025 6:26:00 PM, 6.46902227401733
1/1/2025 1:27:00 PM, 1/1/2025 6:27:00 PM, 6.74364328384399
1/1/2025 1:28:00 PM, 1/1/2025 6:28:00 PM, 5.35712766647339
1/1/2025 1:29:00 PM, 1/1/2025 6:29:00 PM, 5.56203413009644
1/1/2025 1:30:00 PM, 1/1/2025 6:30:00 PM, 4.90082025527954
1/1/2025 1:31:00 PM, 1/1/2025 6:31:00 PM, 6.57329082489014
1/1/2025 1:32:00 PM, 1/1/2025 6:32:00 PM, 6.50422430038452
1/1/2025 1:33:00 PM, 1/1/2025 6:33:00 PM, 6.78675937652588
1/1/2025 1:34:00 PM, 1/1/2025 6:34:00 PM, 5.15505170822144
1/1/2025 1:35:00 PM, 1/1/2025 6:35:00 PM, 5.95938634872437
1/1/2025 1:36:00 PM, 1/1/2025 6:36:00 PM, 6.25769805908203
1/1/2025 1:37:00 PM, 1/1/2025 6:37:00 PM, 5.65050363540649
1/1/2025 1:38:00 PM, 1/1/2025 6:38:00 PM, 5.44408798217773
1/1/2025 1:39:00 PM, 1/1/2025 6:39:00 PM, 5.53067636489868
1/1/2025 1:40:00 PM, 1/1/2025 6:40:00 PM, 6.13019561767578
1/1/2025 1:41:00 PM, 1/1/2025 6:41:00 PM, 6.07587051391602
1/1/2025 1:42:00 PM, 1/1/2025 6:42:00 PM, 6.50373077392578
1/1/2025 1:43:00 PM, 1/1/2025 6:43:00 PM, 6.05319547653198
1/1/2025 1:44:00 PM, 1/1/2025 6:44:00 PM, 6.00406265258789
1/1/2025 1:45:00 PM, 1/1/2025 6:45:00 PM, 5.7873969078064
1/1/2025 1:46:00 PM, 1/1/2025 6:46:00 PM, 6.35356998443604
1/1/2025 1:47:00 PM, 1/1/2025 6:47:00 PM, 6.42693519592285
1/1/2025 1:48:00 PM, 1/1/2025 6:48:00 PM, 6.13915061950684
1/1/2025 1:49:00 PM, 1/1/2025 6:49:00 PM, 5.77367925643921
1/1/2025 1:50:00 PM, 1/1/2025 6:50:00 PM, 5.36233043670654
1/1/2025 1:51:00 PM, 1/1/2025 6:51:00 PM, 5.99372291564941
1/1/2025 1:52:00 PM, 1/1/2025 6:52:00 PM, 6.11013460159302
1/1/2025 1:53:00 PM, 1/1/2025 6:53:00 PM, 5.81401062011719
1/1/2025 1:54:00 PM, 1/1/2025 6:54:00 PM, 5.56394243240356
1/1/2025 1:55:00 PM, 1/1/2025 6:55:00 PM, 5.23013830184937
1/1/2025 1:56:00 PM, 1/1/2025 6:56:00 PM, 5.4590916633606
1/1/2025 1:57:00 PM, 1/1/2025 6:57:00 PM, 5.89142465591431
1/1/2025 1:58:00 PM, 1/1/2025 6:58:00 PM, 6.57702159881592
1/1/2025 1:59:00 PM, 1/1/2025 6:59:00 PM, 7.03079032897949
1/1/2025 2:00:00 PM, 1/1/2025 7:00:00 PM, 6.13546991348267
1/1/2025 2:01:00 PM, 1/1/2025 7:01:00 PM, 6.52658748626709
1/1/2025 2:02:00 PM, 1/1/2025 7:02:00 PM, 5.72823524475098
1/1/2025 2:03:00 PM, 1/1/2025 7:03:00 PM, 5.62245559692383
1/1/2025 2:04:00 PM, 1/1/2025 7:04:00 PM, 5.62245559692383
1/1/2025 2:05:00 PM, 1/1/2025 7:05:00 PM, 6.15759563446045
1/1/2025 2:06:00 PM, 1/1/2025 7:06:00 PM, 5.89463710784912
1/1/2025 2:07:00 PM, 1/1/2025 7:07:00 PM, 4.7378363609314
1/1/2025 2:08:00 PM, 1/1/2025 7:08:00 PM, 4.81343793869019
1/1/2025 2:09:00 PM, 1/1/2025 7:09:00 PM, 5.08360719680786
1/1/2025 2:10:00 PM, 1/1/2025 7:10:00 PM, 4.96335220336914
1/1/2025 2:11:00 PM, 1/1/2025 7:11:00 PM, 5.60171270370483
1/1/2025 2:12:00 PM, 1/1/2025 7:12:00 PM, 5.80768013000488
1/1/2025 2:13:00 PM, 1/1/2025 7:13:00 PM, 6.25617694854736
1/1/2025 2:14:00 PM, 1/1/2025 7:14:00 PM, 6.18018245697021
1/1/2025 2:15:00 PM, 1/1/2025 7:15:00 PM, 6.78505420684814
1/1/2025 2:16:00 PM, 1/1/2025 7:16:00 PM, 7.55626583099365
1/1/2025 2:17:00 PM, 1/1/2025 7:17:00 PM, 8.15476226806641
1/1/2025 2:18:00 PM, 1/1/2025 7:18:00 PM, 7.99922513961792
1/1/2025 2:19:00 PM, 1/1/2025 7:19:00 PM, 7.03237295150757
1/1/2025 2:20:00 PM, 1/1/2025 7:20:00 PM, 6.70828819274902
1/1/2025 2:21:00 PM, 1/1/2025 7:21:00 PM, 6.87090301513672
1/1/2025 2:22:00 PM, 1/1/2025 7:22:00 PM, 9.10120964050293
1/1/2025 2:23:00 PM, 1/1/2025 7:23:00 PM, 8.2007303237915
1/1/2025 2:24:00 PM, 1/1/2025 7:24:00 PM, 6.61981916427612
1/1/2025 2:25:00 PM, 1/1/2025 7:25:00 PM, 5.60194492340088
1/1/2025 2:26:00 PM, 1/1/2025 7:26:00 PM, 5.17083311080933
1/1/2025 2:27:00 PM, 1/1/2025 7:27:00 PM, 4.9182596206665
1/1/2025 2:28:00 PM, 1/1/2025 7:28:00 PM, 4.73715925216675
1/1/2025 2:29:00 PM, 1/1/2025 7:29:00 PM, 5.08292484283447
1/1/2025 2:30:00 PM, 1/1/2025 7:30:00 PM, 5.9785590171814
1/1/2025 2:31:00 PM, 1/1/2025 7:31:00 PM, 6.96584177017212
1/1/2025 2:32:00 PM, 1/1/2025 7:32:00 PM, 7.83313941955566
1/1/2025 2:33:00 PM, 1/1/2025 7:33:00 PM, 6.35904121398926
1/1/2025 2:34:00 PM, 1/1/2025 7:34:00 PM, 7.35832357406616
1/1/2025 2:35:00 PM, 1/1/2025 7:35:00 PM, 7.11968088150024
1/1/2025 2:36:00 PM, 1/1/2025 7:36:00 PM, 7.48374795913696
1/1/2025 2:37:00 PM, 1/1/2025 7:37:00 PM, 7.08285760879517
1/1/2025 2:38:00 PM, 1/1/2025 7:38:00 PM, 7.14258718490601
1/1/2025 2:39:00 PM, 1/1/2025 7:39:00 PM, 7.04254388809204
1/1/2025 2:40:00 PM, 1/1/2025 7:40:00 PM, 9.97064590454102
1/1/2025 2:41:00 PM, 1/1/2025 7:41:00 PM, 8.62833404541016
1/1/2025 2:42:00 PM, 1/1/2025 7:42:00 PM, 10.2904796600342
1/1/2025 2:43:00 PM, 1/1/2025 7:43:00 PM, 10.3625316619873
1/1/2025 2:44:00 PM, 1/1/2025 7:44:00 PM, 8.08381938934326
1/1/2025 2:45:00 PM, 1/1/2025 7:45:00 PM, 7.35126352310181
1/1/2025 2:46:00 PM, 1/1/2025 7:46:00 PM, 7.83427810668945
1/1/2025 2:47:00 PM, 1/1/2025 7:47:00 PM, 7.31072902679443
1/1/2025 2:48:00 PM, 1/1/2025 7:48:00 PM, 6.77024269104004
1/1/2025 2:49:00 PM, 1/1/2025 7:49:00 PM, 6.40094232559204
1/1/2025 2:50:00 PM, 1/1/2025 7:50:00 PM, 7.45905542373657
1/1/2025 2:51:00 PM, 1/1/2025 7:51:00 PM, 6.60474729537964
1/1/2025 2:52:00 PM, 1/1/2025 7:52:00 PM, 6.37313318252563
1/1/2025 2:53:00 PM, 1/1/2025 7:53:00 PM, 7.3444972038269
1/1/2025 2:54:00 PM, 1/1/2025 7:54:00 PM, 6.55593872070313
1/1/2025 2:55:00 PM, 1/1/2025 7:55:00 PM, 6.35322999954224
1/1/2025 2:56:00 PM, 1/1/2025 7:56:00 PM, 6.00566864013672
1/1/2025 2:57:00 PM, 1/1/2025 7:57:00 PM, 6.08525037765503
1/1/2025 2:58:00 PM, 1/1/2025 7:58:00 PM, 6.64610528945923
1/1/2025 2:59:00 PM, 1/1/2025 7:59:00 PM, 5.31578207015991
1/1/2025 3:00:00 PM, 1/1/2025 8:00:00 PM, 5.57352590560913
1/1/2025 3:01:00 PM, 1/1/2025 8:01:00 PM, 6.04405784606934
1/1/2025 3:02:00 PM, 1/1/2025 8:02:00 PM, 4.57460069656372
1/1/2025 3:03:00 PM, 1/1/2025 8:03:00 PM, 4.19501352310181
1/1/2025 3:04:00 PM, 1/1/2025 8:04:00 PM, 4.75916910171509
1/1/2025 3:05:00 PM, 1/1/2025 8:05:00 PM, 4.75916910171509
1/1/2025 3:06:00 PM, 1/1/2025 8:06:00 PM, 5.31069087982178
1/1/2025 3:07:00 PM, 1/1/2025 8:07:00 PM, 5.63078784942627
1/1/2025 3:08:00 PM, 1/1/2025 8:08:00 PM, 4.92255687713623
1/1/2025 3:09:00 PM, 1/1/2025 8:09:00 PM, 4.8080530166626
1/1/2025 3:10:00 PM, 1/1/2025 8:10:00 PM, 5.79407215118408
1/1/2025 3:11:00 PM, 1/1/2025 8:11:00 PM, 5.11335754394531
1/1/2025 3:12:00 PM, 1/1/2025 8:12:00 PM, 6.36335706710815
1/1/2025 3:13:00 PM, 1/1/2025 8:13:00 PM, 5.69597005844116
1/1/2025 3:14:00 PM, 1/1/2025 8:14:00 PM, 5.19924831390381
1/1/2025 3:15:00 PM, 1/1/2025 8:15:00 PM, 5.38776588439941
1/1/2025 3:16:00 PM, 1/1/2025 8:16:00 PM, 5.14774513244629
1/1/2025 3:17:00 PM, 1/1/2025 8:17:00 PM, 5.41528844833374
1/1/2025 3:18:00 PM, 1/1/2025 8:18:00 PM, 6.42311859130859
1/1/2025 3:19:00 PM, 1/1/2025 8:19:00 PM, 6.63103294372559
1/1/2025 3:20:00 PM, 1/1/2025 8:20:00 PM, 4.90156221389771
1/1/2025 3:21:00 PM, 1/1/2025 8:21:00 PM, 6.33901166915894
1/1/2025 3:22:00 PM, 1/1/2025 8:22:00 PM, 6.52297067642212
1/1/2025 3:23:00 PM, 1/1/2025 8:23:00 PM, 5.204270362854
1/1/2025 3:24:00 PM, 1/1/2025 8:24:00 PM, 5.17987489700317
1/1/2025 3:25:00 PM, 1/1/2025 8:25:00 PM, 5.83209180831909
1/1/2025 3:26:00 PM, 1/1/2025 8:26:00 PM, 6.0015344619751
1/1/2025 3:27:00 PM, 1/1/2025 8:27:00 PM, 6.47392749786377
1/1/2025 3:28:00 PM, 1/1/2025 8:28:00 PM, 5.67329072952271
1/1/2025 3:29:00 PM, 1/1/2025 8:29:00 PM, 6.26752471923828
1/1/2025 3:30:00 PM, 1/1/2025 8:30:00 PM, 6.17704486846924
1/1/2025 3:31:00 PM, 1/1/2025 8:31:00 PM, 6.31258583068848
1/1/2025 3:32:00 PM, 1/1/2025 8:32:00 PM, 5.63040256500244
1/1/2025 3:33:00 PM, 1/1/2025 8:33:00 PM, 5.50112962722778
1/1/2025 3:34:00 PM, 1/1/2025 8:34:00 PM, 5.58756494522095
1/1/2025 3:35:00 PM, 1/1/2025 8:35:00 PM, 4.57052373886108
1/1/2025 3:36:00 PM, 1/1/2025 8:36:00 PM, 3.91896104812622
1/1/2025 3:37:00 PM, 1/1/2025 8:37:00 PM, 3.96774220466614
1/1/2025 3:38:00 PM, 1/1/2025 8:38:00 PM, 5.50948286056519
1/1/2025 3:39:00 PM, 1/1/2025 8:39:00 PM, 5.34710073471069
1/1/2025 3:40:00 PM, 1/1/2025 8:40:00 PM, 5.66865873336792
1/1/2025 3:41:00 PM, 1/1/2025 8:41:00 PM, 5.5701322555542
1/1/2025 3:42:00 PM, 1/1/2025 8:42:00 PM, 4.83075714111328
1/1/2025 3:43:00 PM, 1/1/2025 8:43:00 PM, 4.95420074462891
1/1/2025 3:44:00 PM, 1/1/2025 8:44:00 PM, 4.52384567260742
1/1/2025 3:45:00 PM, 1/1/2025 8:45:00 PM, 4.93783044815063
1/1/2025 3:46:00 PM, 1/1/2025 8:46:00 PM, 4.64556932449341
1/1/2025 3:47:00 PM, 1/1/2025 8:47:00 PM, 3.7891960144043
1/1/2025 3:48:00 PM, 1/1/2025 8:48:00 PM, 3.48864841461182
1/1/2025 3:49:00 PM, 1/1/2025 8:49:00 PM, 4.53008604049683
1/1/2025 3:50:00 PM, 1/1/2025 8:50:00 PM, 4.63490438461304
1/1/2025 3:51:00 PM, 1/1/2025 8:51:00 PM, 4.38101482391357
1/1/2025 3:52:00 PM, 1/1/2025 8:52:00 PM, 4.46854209899902
1/1/2025 3:53:00 PM, 1/1/2025 8:53:00 PM, 4.1500358581543
1/1/2025 3:54:00 PM, 1/1/2025 8:54:00 PM, 3.41181564331055
1/1/2025 3:55:00 PM, 1/1/2025 8:55:00 PM, 3.19032526016235
1/1/2025 3:56:00 PM, 1/1/2025 8:56:00 PM, 3.18626070022583
1/1/2025 3:57:00 PM, 1/1/2025 8:57:00 PM, 3.74739003181458
1/1/2025 3:58:00 PM, 1/1/2025 8:58:00 PM, 5.05405855178833
1/1/2025 3:59:00 PM, 1/1/2025 8:59:00 PM, 4.98797178268433
1/1/2025 4:00:00 PM, 1/1/2025 9:00:00 PM, 5.40168285369873
1/1/2025 4:01:00 PM, 1/1/2025 9:01:00 PM, 5.3261079788208
1/1/2025 4:02:00 PM, 1/1/2025 9:02:00 PM, 5.85914850234985
1/1/2025 4:03:00 PM, 1/1/2025 9:03:00 PM, 5.4623646736145
1/1/2025 4:04:00 PM, 1/1/2025 9:04:00 PM, 6.52134656906128
1/1/2025 4:05:00 PM, 1/1/2025 9:05:00 PM, 5.25485420227051
1/1/2025 4:06:00 PM, 1/1/2025 9:06:00 PM, 5.25485420227051
1/1/2025 4:07:00 PM, 1/1/2025 9:07:00 PM, 4.66353988647461
1/1/2025 4:08:00 PM, 1/1/2025 9:08:00 PM, 5.3109278678894
1/1/2025 4:09:00 PM, 1/1/2025 9:09:00 PM, 5.1805739402771
1/1/2025 4:10:00 PM, 1/1/2025 9:10:00 PM, 4.47836017608643
1/1/2025 4:11:00 PM, 1/1/2025 9:11:00 PM, 4.54708766937256
1/1/2025 4:12:00 PM, 1/1/2025 9:12:00 PM, 4.45299625396729
1/1/2025 4:13:00 PM, 1/1/2025 9:13:00 PM, 5.10037803649902
1/1/2025 4:14:00 PM, 1/1/2025 9:14:00 PM, 5.2202615737915
1/1/2025 4:15:00 PM, 1/1/2025 9:15:00 PM, 4.83118057250977
1/1/2025 4:16:00 PM, 1/1/2025 9:16:00 PM, 5.52197933197021
1/1/2025 4:17:00 PM, 1/1/2025 9:17:00 PM, 4.96835994720459
1/1/2025 4:18:00 PM, 1/1/2025 9:18:00 PM, 5.38665437698364
1/1/2025 4:19:00 PM, 1/1/2025 9:19:00 PM, 5.97532606124878
1/1/2025 4:20:00 PM, 1/1/2025 9:20:00 PM, 6.20958662033081
1/1/2025 4:21:00 PM, 1/1/2025 9:21:00 PM, 5.59872436523437
1/1/2025 4:22:00 PM, 1/1/2025 9:22:00 PM, 5.83344459533691
1/1/2025 4:23:00 PM, 1/1/2025 9:23:00 PM, 5.67298460006714
1/1/2025 4:24:00 PM, 1/1/2025 9:24:00 PM, 3.97694897651672
1/1/2025 4:25:00 PM, 1/1/2025 9:25:00 PM, 4.49617195129395
1/1/2025 4:26:00 PM, 1/1/2025 9:26:00 PM, 3.8764808177948
1/1/2025 4:27:00 PM, 1/1/2025 9:27:00 PM, 4.01869916915894
1/1/2025 4:28:00 PM, 1/1/2025 9:28:00 PM, 3.34608578681946
1/1/2025 4:29:00 PM, 1/1/2025 9:29:00 PM, 3.72086215019226
1/1/2025 4:30:00 PM, 1/1/2025 9:30:00 PM, 4.10417079925537
1/1/2025 4:31:00 PM, 1/1/2025 9:31:00 PM, 4.27608823776245
1/1/2025 4:32:00 PM, 1/1/2025 9:32:00 PM, 3.62788224220276
1/1/2025 4:33:00 PM, 1/1/2025 9:33:00 PM, 3.54974818229675
1/1/2025 4:34:00 PM, 1/1/2025 9:34:00 PM, 3.67632460594177
1/1/2025 4:35:00 PM, 1/1/2025 9:35:00 PM, 3.78663730621338
1/1/2025 4:36:00 PM, 1/1/2025 9:36:00 PM, 4.64999198913574
1/1/2025 4:37:00 PM, 1/1/2025 9:37:00 PM, 4.87020683288574
1/1/2025 4:38:00 PM, 1/1/2025 9:38:00 PM, 4.46023750305176
1/1/2025 4:39:00 PM, 1/1/2025 9:39:00 PM, 5.02198219299316
1/1/2025 4:40:00 PM, 1/1/2025 9:40:00 PM, 4.63706064224243
1/1/2025 4:41:00 PM, 1/1/2025 9:41:00 PM, 4.88778781890869
1/1/2025 4:42:00 PM, 1/1/2025 9:42:00 PM, 5.14335441589355
1/1/2025 4:43:00 PM, 1/1/2025 9:43:00 PM, 4.66791772842407
1/1/2025 4:44:00 PM, 1/1/2025 9:44:00 PM, 4.96708488464355
1/1/2025 4:45:00 PM, 1/1/2025 9:45:00 PM, 4.70316934585571
1/1/2025 4:46:00 PM, 1/1/2025 9:46:00 PM, 5.191237449646
1/1/2025 4:47:00 PM, 1/1/2025 9:47:00 PM, 5.05282688140869
1/1/2025 4:48:00 PM, 1/1/2025 9:48:00 PM, 5.34766626358032
1/1/2025 4:49:00 PM, 1/1/2025 9:49:00 PM, 6.34181261062622
1/1/2025 4:50:00 PM, 1/1/2025 9:50:00 PM, 6.95193243026733
1/1/2025 4:51:00 PM, 1/1/2025 9:51:00 PM, 7.02003526687622
1/1/2025 4:52:00 PM, 1/1/2025 9:52:00 PM, 7.25017166137695
1/1/2025 4:53:00 PM, 1/1/2025 9:53:00 PM, 6.91763877868652
1/1/2025 4:54:00 PM, 1/1/2025 9:54:00 PM, 6.46422100067139
1/1/2025 4:55:00 PM, 1/1/2025 9:55:00 PM, 6.6568398475647
1/1/2025 4:56:00 PM, 1/1/2025 9:56:00 PM, 6.6216607093811
1/1/2025 4:57:00 PM, 1/1/2025 9:57:00 PM, 5.52908802032471
1/1/2025 4:58:00 PM, 1/1/2025 9:58:00 PM, 5.27806043624878
1/1/2025 4:59:00 PM, 1/1/2025 9:59:00 PM, 5.93405723571777
1/1/2025 5:00:00 PM, 1/1/2025 10:00:00 PM, 5.67355680465698
1/1/2025 5:01:00 PM, 1/1/2025 10:01:00 PM, 5.50003862380981
1/1/2025 5:02:00 PM, 1/1/2025 10:02:00 PM, 5.58712911605835
1/1/2025 5:03:00 PM, 1/1/2025 10:03:00 PM, 5.19754266738892
1/1/2025 5:04:00 PM, 1/1/2025 10:04:00 PM, 5.73037910461426
1/1/2025 5:05:00 PM, 1/1/2025 10:05:00 PM, 4.95754337310791
1/1/2025 5:06:00 PM, 1/1/2025 10:06:00 PM, 4.60864925384521
1/1/2025 5:07:00 PM, 1/1/2025 10:07:00 PM, 4.60864925384521
1/1/2025 5:08:00 PM, 1/1/2025 10:08:00 PM, 4.61297225952148
1/1/2025 5:09:00 PM, 1/1/2025 10:09:00 PM, 4.59418153762817
1/1/2025 5:10:00 PM, 1/1/2025 10:10:00 PM, 5.8400444984436
1/1/2025 5:11:00 PM, 1/1/2025 10:11:00 PM, 4.87577342987061
1/1/2025 5:12:00 PM, 1/1/2025 10:12:00 PM, 5.00172758102417
1/1/2025 5:13:00 PM, 1/1/2025 10:13:00 PM, 4.43746471405029
1/1/2025 5:14:00 PM, 1/1/2025 10:14:00 PM, 4.0814414024353
1/1/2025 5:15:00 PM, 1/1/2025 10:15:00 PM, 4.33715200424194
1/1/2025 5:16:00 PM, 1/1/2025 10:16:00 PM, 4.52206373214722
1/1/2025 5:17:00 PM, 1/1/2025 10:17:00 PM, 4.78977012634277
1/1/2025 5:18:00 PM, 1/1/2025 10:18:00 PM, 5.52833700180054
1/1/2025 5:19:00 PM, 1/1/2025 10:19:00 PM, 4.96268033981323
1/1/2025 5:20:00 PM, 1/1/2025 10:20:00 PM, 5.61322259902954
1/1/2025 5:21:00 PM, 1/1/2025 10:21:00 PM, 4.52513217926025
1/1/2025 5:22:00 PM, 1/1/2025 10:22:00 PM, 4.39506721496582
1/1/2025 5:23:00 PM, 1/1/2025 10:23:00 PM, 4.05817842483521
1/1/2025 5:24:00 PM, 1/1/2025 10:24:00 PM, 4.27625703811646
1/1/2025 5:25:00 PM, 1/1/2025 10:25:00 PM, 4.79552507400513
1/1/2025 5:26:00 PM, 1/1/2025 10:26:00 PM, 5.34882164001465
1/1/2025 5:27:00 PM, 1/1/2025 10:27:00 PM, 5.52449560165405
1/1/2025 5:28:00 PM, 1/1/2025 10:28:00 PM, 5.9023871421814
1/1/2025 5:29:00 PM, 1/1/2025 10:29:00 PM, 4.80717039108276
1/1/2025 5:30:00 PM, 1/1/2025 10:30:00 PM, 5.00749492645264
1/1/2025 5:31:00 PM, 1/1/2025 10:31:00 PM, 4.83971309661865
1/1/2025 5:32:00 PM, 1/1/2025 10:32:00 PM, 4.58097171783447
1/1/2025 5:33:00 PM, 1/1/2025 10:33:00 PM, 5.01024532318115
1/1/2025 5:34:00 PM, 1/1/2025 10:34:00 PM, 4.50012826919556
1/1/2025 5:35:00 PM, 1/1/2025 10:35:00 PM, 5.20175218582153
1/1/2025 5:36:00 PM, 1/1/2025 10:36:00 PM, 6.10251712799072
1/1/2025 5:37:00 PM, 1/1/2025 10:37:00 PM, 5.76086711883545
1/1/2025 5:38:00 PM, 1/1/2025 10:38:00 PM, 5.43535423278809
1/1/2025 5:39:00 PM, 1/1/2025 10:39:00 PM, 5.04516220092773
1/1/2025 5:40:00 PM, 1/1/2025 10:40:00 PM, 4.8021068572998
1/1/2025 5:41:00 PM, 1/1/2025 10:41:00 PM, 4.41014623641968
1/1/2025 5:42:00 PM, 1/1/2025 10:42:00 PM, 4.7486834526062
1/1/2025 5:43:00 PM, 1/1/2025 10:43:00 PM, 4.47169637680054
1/1/2025 5:44:00 PM, 1/1/2025 10:44:00 PM, 4.54862213134766
1/1/2025 5:45:00 PM, 1/1/2025 10:45:00 PM, 4.89506387710571
1/1/2025 5:46:00 PM, 1/1/2025 10:46:00 PM, 4.35738706588745
1/1/2025 5:47:00 PM, 1/1/2025 10:47:00 PM, 4.60255765914917
1/1/2025 5:48:00 PM, 1/1/2025 10:48:00 PM, 4.52516841888428
1/1/2025 5:49:00 PM, 1/1/2025 10:49:00 PM, 4.70383262634277
1/1/2025 5:50:00 PM, 1/1/2025 10:50:00 PM, 5.08458948135376
1/1/2025 5:51:00 PM, 1/1/2025 10:51:00 PM, 4.17465019226074
1/1/2025 5:52:00 PM, 1/1/2025 10:52:00 PM, 4.56846857070923
1/1/2025 5:53:00 PM, 1/1/2025 10:53:00 PM, 4.34467220306396
1/1/2025 5:54:00 PM, 1/1/2025 10:54:00 PM, 5.47899961471558
1/1/2025 5:55:00 PM, 1/1/2025 10:55:00 PM, 4.63964700698853
1/1/2025 5:56:00 PM, 1/1/2025 10:56:00 PM, 4.52480030059814
1/1/2025 5:57:00 PM, 1/1/2025 10:57:00 PM, 5.37205505371094
1/1/2025 5:58:00 PM, 1/1/2025 10:58:00 PM, 4.92277240753174
1/1/2025 5:59:00 PM, 1/1/2025 10:59:00 PM, 4.53946208953857
1/1/2025 6:00:00 PM, 1/1/2025 11:00:00 PM, 5.0100884437561
1/1/2025 6:01:00 PM, 1/1/2025 11:01:00 PM, 4.70052623748779
1/1/2025 6:02:00 PM, 1/1/2025 11:02:00 PM, 4.16634273529053
1/1/2025 6:03:00 PM, 1/1/2025 11:03:00 PM, 4.21687078475952
1/1/2025 6:04:00 PM, 1/1/2025 11:04:00 PM, 4.25905990600586
1/1/2025 6:05:00 PM, 1/1/2025 11:05:00 PM, 5.24021005630493
1/1/2025 6:06:00 PM, 1/1/2025 11:06:00 PM, 4.53595972061157
1/1/2025 6:07:00 PM, 1/1/2025 11:07:00 PM, 5.0892767906189
1/1/2025 6:08:00 PM, 1/1/2025 11:08:00 PM, 5.0892767906189
1/1/2025 6:09:00 PM, 1/1/2025 11:09:00 PM, 5.21290683746338
1/1/2025 6:10:00 PM, 1/1/2025 11:10:00 PM, 4.77996063232422
1/1/2025 6:11:00 PM, 1/1/2025 11:11:00 PM, 5.47471284866333
1/1/2025 6:12:00 PM, 1/1/2025 11:12:00 PM, 5.24038124084473
1/1/2025 6:13:00 PM, 1/1/2025 11:13:00 PM, 5.66382598876953
1/1/2025 6:14:00 PM, 1/1/2025 11:14:00 PM, 5.60599708557129
1/1/2025 6:15:00 PM, 1/1/2025 11:15:00 PM, 4.36112213134766
1/1/2025 6:16:00 PM, 1/1/2025 11:16:00 PM, 5.1458854675293
1/1/2025 6:17:00 PM, 1/1/2025 11:17:00 PM, 5.94928121566772
1/1/2025 6:18:00 PM, 1/1/2025 11:18:00 PM, 5.05393171310425
1/1/2025 6:19:00 PM, 1/1/2025 11:19:00 PM, 5.48255348205566
1/1/2025 6:20:00 PM, 1/1/2025 11:20:00 PM, 5.00995254516602
1/1/2025 6:21:00 PM, 1/1/2025 11:21:00 PM, 4.55994081497192
1/1/2025 6:22:00 PM, 1/1/2025 11:22:00 PM, 4.96221017837524
1/1/2025 6:23:00 PM, 1/1/2025 11:23:00 PM, 4.59458494186401
1/1/2025 6:24:00 PM, 1/1/2025 11:24:00 PM, 4.45540237426758
1/1/2025 6:25:00 PM, 1/1/2025 11:25:00 PM, 3.98872804641724
1/1/2025 6:26:00 PM, 1/1/2025 11:26:00 PM, 4.16635894775391
1/1/2025 6:27:00 PM, 1/1/2025 11:27:00 PM, 5.45739126205444
1/1/2025 6:28:00 PM, 1/1/2025 11:28:00 PM, 4.87069988250732
1/1/2025 6:29:00 PM, 1/1/2025 11:29:00 PM, 5.42994451522827
1/1/2025 6:30:00 PM, 1/1/2025 11:30:00 PM, 6.99232959747314
1/1/2025 6:31:00 PM, 1/1/2025 11:31:00 PM, 6.96587419509888
1/1/2025 6:32:00 PM, 1/1/2025 11:32:00 PM, 5.6520037651062
1/1/2025 6:33:00 PM, 1/1/2025 11:33:00 PM, 5.84975957870483
1/1/2025 6:34:00 PM, 1/1/2025 11:34:00 PM, 5.40909814834595
1/1/2025 6:35:00 PM, 1/1/2025 11:35:00 PM, 5.56100702285767
1/1/2025 6:36:00 PM, 1/1/2025 11:36:00 PM, 4.91394519805908
1/1/2025 6:37:00 PM, 1/1/2025 11:37:00 PM, 4.8654899597168
1/1/2025 6:38:00 PM, 1/1/2025 11:38:00 PM, 5.08284997940063
1/1/2025 6:39:00 PM, 1/1/2025 11:39:00 PM, 4.96706104278564
1/1/2025 6:40:00 PM, 1/1/2025 11:40:00 PM, 5.02428388595581
1/1/2025 6:41:00 PM, 1/1/2025 11:41:00 PM, 4.64065742492676
1/1/2025 6:42:00 PM, 1/1/2025 11:42:00 PM, 4.45015668869019
1/1/2025 6:43:00 PM, 1/1/2025 11:43:00 PM, 5.12661933898926
1/1/2025 6:44:00 PM, 1/1/2025 11:44:00 PM, 5.55886077880859
1/1/2025 6:45:00 PM, 1/1/2025 11:45:00 PM, 5.41453170776367
1/1/2025 6:46:00 PM, 1/1/2025 11:46:00 PM, 4.53599882125854
1/1/2025 6:47:00 PM, 1/1/2025 11:47:00 PM, 3.89309287071228
1/1/2025 6:48:00 PM, 1/1/2025 11:48:00 PM, 4.56715726852417
1/1/2025 6:49:00 PM, 1/1/2025 11:49:00 PM, 5.27245378494263
1/1/2025 6:50:00 PM, 1/1/2025 11:50:00 PM, 5.55442333221436
1/1/2025 6:51:00 PM, 1/1/2025 11:51:00 PM, 5.90610122680664
1/1/2025 6:52:00 PM, 1/1/2025 11:52:00 PM, 5.10469675064087
1/1/2025 6:53:00 PM, 1/1/2025 11:53:00 PM, 5.00625514984131
1/1/2025 6:54:00 PM, 1/1/2025 11:54:00 PM, 5.18109226226807
1/1/2025 6:55:00 PM, 1/1/2025 11:55:00 PM, 5.33351564407349
1/1/2025 6:56:00 PM, 1/1/2025 11:56:00 PM, 5.98592805862427
1/1/2025 6:57:00 PM, 1/1/2025 11:57:00 PM, 7.26116180419922
1/1/2025 6:58:00 PM, 1/1/2025 11:58:00 PM, 6.97915363311768
1/1/2025 6:59:00 PM, 1/1/2025 11:59:00 PM, 5.97130489349365
1/1/2025 7:00:00 PM, 1/2/2025 12:00:00 AM, 7.25172567367554
1/1/2025 7:01:00 PM, 1/2/2025 12:01:00 AM, 5.8896369934082
1/1/2025 7:02:00 PM, 1/2/2025 12:02:00 AM, 5.99724960327148
1/1/2025 7:03:00 PM, 1/2/2025 12:03:00 AM, 7.24909925460815
1/1/2025 7:04:00 PM, 1/2/2025 12:04:00 AM, 5.35708808898926
1/1/2025 7:05:00 PM, 1/2/2025 12:05:00 AM, 5.9633903503418
1/1/2025 7:06:00 PM, 1/2/2025 12:06:00 AM, 5.89963388442993
1/1/2025 7:07:00 PM, 1/2/2025 12:07:00 AM, 6.24212837219238
1/1/2025 7:08:00 PM, 1/2/2025 12:08:00 AM, 6.59225273132324
1/1/2025 7:09:00 PM, 1/2/2025 12:09:00 AM, 6.59225273132324
1/1/2025 7:10:00 PM, 1/2/2025 12:10:00 AM, 6.59225273132324
1/1/2025 7:11:00 PM, 1/2/2025 12:11:00 AM, 5.68190860748291
1/1/2025 7:12:00 PM, 1/2/2025 12:12:00 AM, 6.49593162536621
1/1/2025 7:13:00 PM, 1/2/2025 12:13:00 AM, 6.31214094161987
1/1/2025 7:14:00 PM, 1/2/2025 12:14:00 AM, 6.10659599304199
1/1/2025 7:15:00 PM, 1/2/2025 12:15:00 AM, 4.82202243804932
1/1/2025 7:16:00 PM, 1/2/2025 12:16:00 AM, 6.28786134719849
1/1/2025 7:17:00 PM, 1/2/2025 12:17:00 AM, 7.37882041931152
1/1/2025 7:18:00 PM, 1/2/2025 12:18:00 AM, 7.72010898590088
1/1/2025 7:19:00 PM, 1/2/2025 12:19:00 AM, 6.9971809387207
1/1/2025 7:20:00 PM, 1/2/2025 12:20:00 AM, 5.51281881332397
1/1/2025 7:21:00 PM, 1/2/2025 12:21:00 AM, 4.99955749511719
1/1/2025 7:22:00 PM, 1/2/2025 12:22:00 AM, 5.10789394378662
1/1/2025 7:23:00 PM, 1/2/2025 12:23:00 AM, 5.320960521698
1/1/2025 7:24:00 PM, 1/2/2025 12:24:00 AM, 5.92172956466675
1/1/2025 7:25:00 PM, 1/2/2025 12:25:00 AM, 4.88309144973755
1/1/2025 7:26:00 PM, 1/2/2025 12:26:00 AM, 4.23282146453857
1/1/2025 7:27:00 PM, 1/2/2025 12:27:00 AM, 3.47474122047424
1/1/2025 7:28:00 PM, 1/2/2025 12:28:00 AM, 4.16006517410278
1/1/2025 7:29:00 PM, 1/2/2025 12:29:00 AM, 4.36983823776245
1/1/2025 7:30:00 PM, 1/2/2025 12:30:00 AM, 3.64372777938843
1/1/2025 7:31:00 PM, 1/2/2025 12:31:00 AM, 3.55444478988647
1/1/2025 7:32:00 PM, 1/2/2025 12:32:00 AM, 4.73660039901733
1/1/2025 7:33:00 PM, 1/2/2025 12:33:00 AM, 5.19068622589111
1/1/2025 7:34:00 PM, 1/2/2025 12:34:00 AM, 4.66757869720459
1/1/2025 7:35:00 PM, 1/2/2025 12:35:00 AM, 4.05251026153564
1/1/2025 7:36:00 PM, 1/2/2025 12:36:00 AM, 3.25294041633606
1/1/2025 7:37:00 PM, 1/2/2025 12:37:00 AM, 4.43580341339111
1/1/2025 7:38:00 PM, 1/2/2025 12:38:00 AM, 5.90166425704956
1/1/2025 7:39:00 PM, 1/2/2025 12:39:00 AM, 5.98774576187134
1/1/2025 7:40:00 PM, 1/2/2025 12:40:00 AM, 5.47948455810547
1/1/2025 7:41:00 PM, 1/2/2025 12:41:00 AM, 5.66595220565796
1/1/2025 7:42:00 PM, 1/2/2025 12:42:00 AM, 4.71392917633057
1/1/2025 7:43:00 PM, 1/2/2025 12:43:00 AM, 4.58901023864746
1/1/2025 7:44:00 PM, 1/2/2025 12:44:00 AM, 4.35159873962402
1/1/2025 7:45:00 PM, 1/2/2025 12:45:00 AM, 4.41624212265015
1/1/2025 7:46:00 PM, 1/2/2025 12:46:00 AM, 4.95101022720337
1/1/2025 7:47:00 PM, 1/2/2025 12:47:00 AM, 4.47395801544189
1/1/2025 7:48:00 PM, 1/2/2025 12:48:00 AM, 5.29195547103882
1/1/2025 7:49:00 PM, 1/2/2025 12:49:00 AM, 5.59328365325928
1/1/2025 7:50:00 PM, 1/2/2025 12:50:00 AM, 6.62684106826782
1/1/2025 7:51:00 PM, 1/2/2025 12:51:00 AM, 4.49663877487183
1/1/2025 7:52:00 PM, 1/2/2025 12:52:00 AM, 4.8095760345459
1/1/2025 7:53:00 PM, 1/2/2025 12:53:00 AM, 3.99991154670715
1/1/2025 7:54:00 PM, 1/2/2025 12:54:00 AM, 4.64452648162842
1/1/2025 7:55:00 PM, 1/2/2025 12:55:00 AM, 4.8784327507019
1/1/2025 7:56:00 PM, 1/2/2025 12:56:00 AM, 5.5069146156311
1/1/2025 7:57:00 PM, 1/2/2025 12:57:00 AM, 5.52572917938232
1/1/2025 7:58:00 PM, 1/2/2025 12:58:00 AM, 5.23692607879639
1/1/2025 7:59:00 PM, 1/2/2025 12:59:00 AM, 5.02691602706909
1/1/2025 8:00:00 PM, 1/2/2025 1:00:00 AM, 4.99767589569092
1/1/2025 8:01:00 PM, 1/2/2025 1:01:00 AM, 5.48736715316772
1/1/2025 8:02:00 PM, 1/2/2025 1:02:00 AM, 5.95050144195557
1/1/2025 8:03:00 PM, 1/2/2025 1:03:00 AM, 5.61790132522583
1/1/2025 8:04:00 PM, 1/2/2025 1:04:00 AM, 6.65725803375244
1/1/2025 8:05:00 PM, 1/2/2025 1:05:00 AM, 5.41128873825073
1/1/2025 8:06:00 PM, 1/2/2025 1:06:00 AM, 5.18369817733765
1/1/2025 8:07:00 PM, 1/2/2025 1:07:00 AM, 5.89081954956055
1/1/2025 8:08:00 PM, 1/2/2025 1:08:00 AM, 5.93143510818481
1/1/2025 8:09:00 PM, 1/2/2025 1:09:00 AM, 7.13500165939331
1/1/2025 8:10:00 PM, 1/2/2025 1:10:00 AM, 7.11611890792847
1/1/2025 8:11:00 PM, 1/2/2025 1:11:00 AM, 7.11611890792847
1/1/2025 8:12:00 PM, 1/2/2025 1:12:00 AM, 5.3045015335083
1/1/2025 8:13:00 PM, 1/2/2025 1:13:00 AM, 5.77923107147217
1/1/2025 8:14:00 PM, 1/2/2025 1:14:00 AM, 6.45818662643433
1/1/2025 8:15:00 PM, 1/2/2025 1:15:00 AM, 6.51603126525879
1/1/2025 8:16:00 PM, 1/2/2025 1:16:00 AM, 6.91836881637573
1/1/2025 8:17:00 PM, 1/2/2025 1:17:00 AM, 7.49595403671265
1/1/2025 8:18:00 PM, 1/2/2025 1:18:00 AM, 9.16721057891846
1/1/2025 8:19:00 PM, 1/2/2025 1:19:00 AM, 5.72008514404297
1/1/2025 8:20:00 PM, 1/2/2025 1:20:00 AM, 4.93008613586426
1/1/2025 8:21:00 PM, 1/2/2025 1:21:00 AM, 5.68077898025513
1/1/2025 8:22:00 PM, 1/2/2025 1:22:00 AM, 5.73878526687622
1/1/2025 8:23:00 PM, 1/2/2025 1:23:00 AM, 5.64275979995728
1/1/2025 8:24:00 PM, 1/2/2025 1:24:00 AM, 6.16963338851929
1/1/2025 8:25:00 PM, 1/2/2025 1:25:00 AM, 7.21284151077271
1/1/2025 8:26:00 PM, 1/2/2025 1:26:00 AM, 5.86684083938599
1/1/2025 8:27:00 PM, 1/2/2025 1:27:00 AM, 5.82736158370972
1/1/2025 8:28:00 PM, 1/2/2025 1:28:00 AM, 6.43038368225098
1/1/2025 8:29:00 PM, 1/2/2025 1:29:00 AM, 5.09546613693237
1/1/2025 8:30:00 PM, 1/2/2025 1:30:00 AM, 6.24010801315308
1/1/2025 8:31:00 PM, 1/2/2025 1:31:00 AM, 6.10160541534424
1/1/2025 8:32:00 PM, 1/2/2025 1:32:00 AM, 7.23207521438599
1/1/2025 8:33:00 PM, 1/2/2025 1:33:00 AM, 7.60542392730713
1/1/2025 8:34:00 PM, 1/2/2025 1:34:00 AM, 6.2283182144165
1/1/2025 8:35:00 PM, 1/2/2025 1:35:00 AM, 6.05351209640503
1/1/2025 8:36:00 PM, 1/2/2025 1:36:00 AM, 5.45026445388794
1/1/2025 8:37:00 PM, 1/2/2025 1:37:00 AM, 6.76437902450562
1/1/2025 8:38:00 PM, 1/2/2025 1:38:00 AM, 5.97629117965698
1/1/2025 8:39:00 PM, 1/2/2025 1:39:00 AM, 5.99180459976196
1/1/2025 8:40:00 PM, 1/2/2025 1:40:00 AM, 5.28908777236938
1/1/2025 8:41:00 PM, 1/2/2025 1:41:00 AM, 5.21455907821655
1/1/2025 8:42:00 PM, 1/2/2025 1:42:00 AM, 3.78996610641479
1/1/2025 8:43:00 PM, 1/2/2025 1:43:00 AM, 4.11938428878784
1/1/2025 8:44:00 PM, 1/2/2025 1:44:00 AM, 3.82808351516724
1/1/2025 8:45:00 PM, 1/2/2025 1:45:00 AM, 3.36213707923889
1/1/2025 8:46:00 PM, 1/2/2025 1:46:00 AM, 2.88312244415283
1/1/2025 8:47:00 PM, 1/2/2025 1:47:00 AM, 2.7794885635376
1/1/2025 8:48:00 PM, 1/2/2025 1:48:00 AM, 2.65866684913635
1/1/2025 8:49:00 PM, 1/2/2025 1:49:00 AM, 2.89003443717957
1/1/2025 8:50:00 PM, 1/2/2025 1:50:00 AM, 3.34509253501892
1/1/2025 8:51:00 PM, 1/2/2025 1:51:00 AM, 3.28715801239014
1/1/2025 8:52:00 PM, 1/2/2025 1:52:00 AM, 3.35066294670105
1/1/2025 8:53:00 PM, 1/2/2025 1:53:00 AM, 3.16052079200745
1/1/2025 8:54:00 PM, 1/2/2025 1:54:00 AM, 3.51516127586365
1/1/2025 8:55:00 PM, 1/2/2025 1:55:00 AM, 4.56243515014648
1/1/2025 8:56:00 PM, 1/2/2025 1:56:00 AM, 4.83798933029175
1/1/2025 8:57:00 PM, 1/2/2025 1:57:00 AM, 4.00443983078003
1/1/2025 8:58:00 PM, 1/2/2025 1:58:00 AM, 5.59479904174805
1/1/2025 8:59:00 PM, 1/2/2025 1:59:00 AM, 4.73414707183838
1/1/2025 9:00:00 PM, 1/2/2025 2:00:00 AM, 5.59810304641724
1/1/2025 9:01:00 PM, 1/2/2025 2:01:00 AM, 4.37290334701538
1/1/2025 9:02:00 PM, 1/2/2025 2:02:00 AM, 4.78265333175659
1/1/2025 9:03:00 PM, 1/2/2025 2:03:00 AM, 3.96213603019714
1/1/2025 9:04:00 PM, 1/2/2025 2:04:00 AM, 3.20536732673645
1/1/2025 9:05:00 PM, 1/2/2025 2:05:00 AM, 3.46018004417419
1/1/2025 9:06:00 PM, 1/2/2025 2:06:00 AM, 4.64700126647949
1/1/2025 9:07:00 PM, 1/2/2025 2:07:00 AM, 4.90806436538696
1/1/2025 9:08:00 PM, 1/2/2025 2:08:00 AM, 4.21857881546021
1/1/2025 9:09:00 PM, 1/2/2025 2:09:00 AM, 4.0439338684082
1/1/2025 9:10:00 PM, 1/2/2025 2:10:00 AM, 3.61028409004211
1/1/2025 9:11:00 PM, 1/2/2025 2:11:00 AM, 3.82438659667969
1/1/2025 9:12:00 PM, 1/2/2025 2:12:00 AM, 3.82438659667969
1/1/2025 9:13:00 PM, 1/2/2025 2:13:00 AM, 4.22130298614502
1/1/2025 9:14:00 PM, 1/2/2025 2:14:00 AM, 5.31123161315918
1/1/2025 9:15:00 PM, 1/2/2025 2:15:00 AM, 6.01861381530762
1/1/2025 9:16:00 PM, 1/2/2025 2:16:00 AM, 6.35231304168701
1/1/2025 9:17:00 PM, 1/2/2025 2:17:00 AM, 5.76136636734009
1/1/2025 9:18:00 PM, 1/2/2025 2:18:00 AM, 4.88461828231812
1/1/2025 9:19:00 PM, 1/2/2025 2:19:00 AM, 3.73011708259583
1/1/2025 9:20:00 PM, 1/2/2025 2:20:00 AM, 4.06168365478516
1/1/2025 9:21:00 PM, 1/2/2025 2:21:00 AM, 4.66122579574585
1/1/2025 9:22:00 PM, 1/2/2025 2:22:00 AM, 5.96623992919922
1/1/2025 9:23:00 PM, 1/2/2025 2:23:00 AM, 5.27247953414917
1/1/2025 9:24:00 PM, 1/2/2025 2:24:00 AM, 5.32501745223999
1/1/2025 9:25:00 PM, 1/2/2025 2:25:00 AM, 4.81128740310669
1/1/2025 9:26:00 PM, 1/2/2025 2:26:00 AM, 5.53278541564941
1/1/2025 9:27:00 PM, 1/2/2025 2:27:00 AM, 6.05330562591553
1/1/2025 9:28:00 PM, 1/2/2025 2:28:00 AM, 5.15077257156372
1/1/2025 9:29:00 PM, 1/2/2025 2:29:00 AM, 4.39608955383301
1/1/2025 9:30:00 PM, 1/2/2025 2:30:00 AM, 4.5834846496582
1/1/2025 9:31:00 PM, 1/2/2025 2:31:00 AM, 3.88143467903137
1/1/2025 9:32:00 PM, 1/2/2025 2:32:00 AM, 3.41126537322998
1/1/2025 9:33:00 PM, 1/2/2025 2:33:00 AM, 3.23145437240601
1/1/2025 9:34:00 PM, 1/2/2025 2:34:00 AM, 3.51569032669067
1/1/2025 9:35:00 PM, 1/2/2025 2:35:00 AM, 3.066162109375
1/1/2025 9:36:00 PM, 1/2/2025 2:36:00 AM, 3.6757824420929
1/1/2025 9:37:00 PM, 1/2/2025 2:37:00 AM, 4.50421380996704
1/1/2025 9:38:00 PM, 1/2/2025 2:38:00 AM, 4.51845932006836
1/1/2025 9:39:00 PM, 1/2/2025 2:39:00 AM, 3.37309455871582
1/1/2025 9:40:00 PM, 1/2/2025 2:40:00 AM, 3.95404291152954
1/1/2025 9:41:00 PM, 1/2/2025 2:41:00 AM, 3.34159135818481
1/1/2025 9:42:00 PM, 1/2/2025 2:42:00 AM, 3.82332348823547
1/1/2025 9:43:00 PM, 1/2/2025 2:43:00 AM, 4.65752649307251
1/1/2025 9:44:00 PM, 1/2/2025 2:44:00 AM, 4.06842803955078
1/1/2025 9:45:00 PM, 1/2/2025 2:45:00 AM, 4.45085620880127
1/1/2025 9:46:00 PM, 1/2/2025 2:46:00 AM, 4.94980239868164
1/1/2025 9:47:00 PM, 1/2/2025 2:47:00 AM, 4.51964616775513
1/1/2025 9:48:00 PM, 1/2/2025 2:48:00 AM, 4.24166965484619
1/1/2025 9:49:00 PM, 1/2/2025 2:49:00 AM, 5.20874738693237
1/1/2025 9:50:00 PM, 1/2/2025 2:50:00 AM, 6.11082744598389
1/1/2025 9:51:00 PM, 1/2/2025 2:51:00 AM, 5.94646549224854
1/1/2025 9:52:00 PM, 1/2/2025 2:52:00 AM, 5.13112020492554
1/1/2025 9:53:00 PM, 1/2/2025 2:53:00 AM, 3.98912048339844
1/1/2025 9:54:00 PM, 1/2/2025 2:54:00 AM, 4.19322776794434
1/1/2025 9:55:00 PM, 1/2/2025 2:55:00 AM, 5.47533082962036
1/1/2025 9:56:00 PM, 1/2/2025 2:56:00 AM, 5.50246334075928
1/1/2025 9:57:00 PM, 1/2/2025 2:57:00 AM, 5.15244626998901
1/1/2025 9:58:00 PM, 1/2/2025 2:58:00 AM, 5.0442008972168
1/1/2025 9:59:00 PM, 1/2/2025 2:59:00 AM, 4.81404209136963
1/1/2025 10:00:00 PM, 1/2/2025 3:00:00 AM, 4.21677207946777
1/1/2025 10:01:00 PM, 1/2/2025 3:01:00 AM, 3.2787446975708
1/1/2025 10:02:00 PM, 1/2/2025 3:02:00 AM, 3.39695119857788
1/1/2025 10:03:00 PM, 1/2/2025 3:03:00 AM, 4.89298629760742
1/1/2025 10:04:00 PM, 1/2/2025 3:04:00 AM, 6.05875682830811
1/1/2025 10:05:00 PM, 1/2/2025 3:05:00 AM, 6.66622543334961
1/1/2025 10:06:00 PM, 1/2/2025 3:06:00 AM, 7.36824178695679
1/1/2025 10:07:00 PM, 1/2/2025 3:07:00 AM, 6.40488719940186
1/1/2025 10:08:00 PM, 1/2/2025 3:08:00 AM, 6.90298271179199
1/1/2025 10:09:00 PM, 1/2/2025 3:09:00 AM, 5.68893194198608
1/1/2025 10:10:00 PM, 1/2/2025 3:10:00 AM, 6.46316623687744
1/1/2025 10:11:00 PM, 1/2/2025 3:11:00 AM, 4.91768884658813
1/1/2025 10:12:00 PM, 1/2/2025 3:12:00 AM, 4.61834192276001
1/1/2025 10:13:00 PM, 1/2/2025 3:13:00 AM, 4.61834192276001
1/1/2025 10:14:00 PM, 1/2/2025 3:14:00 AM, 5.6659140586853
1/1/2025 10:15:00 PM, 1/2/2025 3:15:00 AM, 4.70315980911255
1/1/2025 10:16:00 PM, 1/2/2025 3:16:00 AM, 3.89524364471436
1/1/2025 10:17:00 PM, 1/2/2025 3:17:00 AM, 5.79759550094604
1/1/2025 10:18:00 PM, 1/2/2025 3:18:00 AM, 5.4381685256958
1/1/2025 10:19:00 PM, 1/2/2025 3:19:00 AM, 4.64087772369385
1/1/2025 10:20:00 PM, 1/2/2025 3:20:00 AM, 4.71808910369873
1/1/2025 10:21:00 PM, 1/2/2025 3:21:00 AM, 5.29151678085327
1/1/2025 10:22:00 PM, 1/2/2025 3:22:00 AM, 4.98721694946289
1/1/2025 10:23:00 PM, 1/2/2025 3:23:00 AM, 5.25441598892212
1/1/2025 10:24:00 PM, 1/2/2025 3:24:00 AM, 4.80196571350098
1/1/2025 10:25:00 PM, 1/2/2025 3:25:00 AM, 4.80795669555664
1/1/2025 10:26:00 PM, 1/2/2025 3:26:00 AM, 5.1680908203125
1/1/2025 10:27:00 PM, 1/2/2025 3:27:00 AM, 5.00748920440674
1/1/2025 10:28:00 PM, 1/2/2025 3:28:00 AM, 5.92750549316406
1/1/2025 10:29:00 PM, 1/2/2025 3:29:00 AM, 5.89059591293335
1/1/2025 10:30:00 PM, 1/2/2025 3:30:00 AM, 7.32769107818604
1/1/2025 10:31:00 PM, 1/2/2025 3:31:00 AM, 7.89323377609253
1/1/2025 10:32:00 PM, 1/2/2025 3:32:00 AM, 5.94812536239624
1/1/2025 10:33:00 PM, 1/2/2025 3:33:00 AM, 5.7993483543396
1/1/2025 10:34:00 PM, 1/2/2025 3:34:00 AM, 5.73109912872314
1/1/2025 10:35:00 PM, 1/2/2025 3:35:00 AM, 6.07147026062012
1/1/2025 10:36:00 PM, 1/2/2025 3:36:00 AM, 6.04647064208984
1/1/2025 10:37:00 PM, 1/2/2025 3:37:00 AM, 6.22603893280029
1/1/2025 10:38:00 PM, 1/2/2025 3:38:00 AM, 6.33222341537476
1/1/2025 10:39:00 PM, 1/2/2025 3:39:00 AM, 5.50456953048706
1/1/2025 10:40:00 PM, 1/2/2025 3:40:00 AM, 6.04548454284668
1/1/2025 10:41:00 PM, 1/2/2025 3:41:00 AM, 5.85281467437744
1/1/2025 10:42:00 PM, 1/2/2025 3:42:00 AM, 6.18358707427979
1/1/2025 10:43:00 PM, 1/2/2025 3:43:00 AM, 5.94345998764038
1/1/2025 10:44:00 PM, 1/2/2025 3:44:00 AM, 5.11241722106934
1/1/2025 10:45:00 PM, 1/2/2025 3:45:00 AM, 6.0062894821167
1/1/2025 10:46:00 PM, 1/2/2025 3:46:00 AM, 5.79656600952148
1/1/2025 10:47:00 PM, 1/2/2025 3:47:00 AM, 4.87712097167969
1/1/2025 10:48:00 PM, 1/2/2025 3:48:00 AM, 5.46601629257202
1/1/2025 10:49:00 PM, 1/2/2025 3:49:00 AM, 5.17810678482056
1/1/2025 10:50:00 PM, 1/2/2025 3:50:00 AM, 5.15134429931641
1/1/2025 10:51:00 PM, 1/2/2025 3:51:00 AM, 5.29166173934937
1/1/2025 10:52:00 PM, 1/2/2025 3:52:00 AM, 4.42992973327637
1/1/2025 10:53:00 PM, 1/2/2025 3:53:00 AM, 4.37503433227539
1/1/2025 10:54:00 PM, 1/2/2025 3:54:00 AM, 5.60050296783447
1/1/2025 10:55:00 PM, 1/2/2025 3:55:00 AM, 7.04953479766846
1/1/2025 10:56:00 PM, 1/2/2025 3:56:00 AM, 5.78603315353394
1/1/2025 10:57:00 PM, 1/2/2025 3:57:00 AM, 5.44763851165771
1/1/2025 10:58:00 PM, 1/2/2025 3:58:00 AM, 4.4875054359436
1/1/2025 10:59:00 PM, 1/2/2025 3:59:00 AM, 5.52633476257324
1/1/2025 11:00:00 PM, 1/2/2025 4:00:00 AM, 5.67836332321167
1/1/2025 11:01:00 PM, 1/2/2025 4:01:00 AM, 5.36485862731934
1/1/2025 11:02:00 PM, 1/2/2025 4:02:00 AM, 5.80891466140747
1/1/2025 11:03:00 PM, 1/2/2025 4:03:00 AM, 5.32373857498169
1/1/2025 11:04:00 PM, 1/2/2025 4:04:00 AM, 5.46922159194946
1/1/2025 11:05:00 PM, 1/2/2025 4:05:00 AM, 5.16820287704468
1/1/2025 11:06:00 PM, 1/2/2025 4:06:00 AM, 5.7152156829834
1/1/2025 11:07:00 PM, 1/2/2025 4:07:00 AM, 4.92790985107422
1/1/2025 11:08:00 PM, 1/2/2025 4:08:00 AM, 4.65132093429565
1/1/2025 11:09:00 PM, 1/2/2025 4:09:00 AM, 4.86963844299316
1/1/2025 11:10:00 PM, 1/2/2025 4:10:00 AM, 5.71332550048828
1/1/2025 11:11:00 PM, 1/2/2025 4:11:00 AM, 6.0393180847168
1/1/2025 11:12:00 PM, 1/2/2025 4:12:00 AM, 6.64712524414063
1/1/2025 11:13:00 PM, 1/2/2025 4:13:00 AM, 7.55944108963013
1/1/2025 11:14:00 PM, 1/2/2025 4:14:00 AM, 7.55944108963013
1/1/2025 11:15:00 PM, 1/2/2025 4:15:00 AM, 6.89009571075439
1/1/2025 11:16:00 PM, 1/2/2025 4:16:00 AM, 5.29592657089233
1/1/2025 11:17:00 PM, 1/2/2025 4:17:00 AM, 5.77387714385986
1/1/2025 11:18:00 PM, 1/2/2025 4:18:00 AM, 6.55593347549438
1/1/2025 11:19:00 PM, 1/2/2025 4:19:00 AM, 5.27723121643066
1/1/2025 11:20:00 PM, 1/2/2025 4:20:00 AM, 5.35205745697021
1/1/2025 11:21:00 PM, 1/2/2025 4:21:00 AM, 5.41890954971313
1/1/2025 11:22:00 PM, 1/2/2025 4:22:00 AM, 5.38372898101807
1/1/2025 11:23:00 PM, 1/2/2025 4:23:00 AM, 5.89876365661621
1/1/2025 11:24:00 PM, 1/2/2025 4:24:00 AM, 5.40189170837402
1/1/2025 11:25:00 PM, 1/2/2025 4:25:00 AM, 6.02624416351318
1/1/2025 11:26:00 PM, 1/2/2025 4:26:00 AM, 6.5502405166626
1/1/2025 11:27:00 PM, 1/2/2025 4:27:00 AM, 5.81714630126953
1/1/2025 11:28:00 PM, 1/2/2025 4:28:00 AM, 6.13862991333008
1/1/2025 11:29:00 PM, 1/2/2025 4:29:00 AM, 6.02853155136108
1/1/2025 11:30:00 PM, 1/2/2025 4:30:00 AM, 6.17116498947144
1/1/2025 11:31:00 PM, 1/2/2025 4:31:00 AM, 6.53682041168213
1/1/2025 11:32:00 PM, 1/2/2025 4:32:00 AM, 5.87888145446777
1/1/2025 11:33:00 PM, 1/2/2025 4:33:00 AM, 7.30092239379883
1/1/2025 11:34:00 PM, 1/2/2025 4:34:00 AM, 5.59945297241211
1/1/2025 11:35:00 PM, 1/2/2025 4:35:00 AM, 5.44550228118896
1/1/2025 11:36:00 PM, 1/2/2025 4:36:00 AM, 5.30431938171387
1/1/2025 11:37:00 PM, 1/2/2025 4:37:00 AM, 5.72433423995972
1/1/2025 11:38:00 PM, 1/2/2025 4:38:00 AM, 6.71514415740967
1/1/2025 11:39:00 PM, 1/2/2025 4:39:00 AM, 8.02526760101318
1/1/2025 11:40:00 PM, 1/2/2025 4:40:00 AM, 7.52299737930298
1/1/2025 11:41:00 PM, 1/2/2025 4:41:00 AM, 6.91864824295044
1/1/2025 11:42:00 PM, 1/2/2025 4:42:00 AM, 7.50112867355347
1/1/2025 11:43:00 PM, 1/2/2025 4:43:00 AM, 6.34796094894409
1/1/2025 11:44:00 PM, 1/2/2025 4:44:00 AM, 6.54743242263794
1/1/2025 11:45:00 PM, 1/2/2025 4:45:00 AM, 6.01525211334229
1/1/2025 11:46:00 PM, 1/2/2025 4:46:00 AM, 6.98019409179687
1/1/2025 11:47:00 PM, 1/2/2025 4:47:00 AM, 6.87516355514526
1/1/2025 11:48:00 PM, 1/2/2025 4:48:00 AM, 7.18752145767212
1/1/2025 11:49:00 PM, 1/2/2025 4:49:00 AM, 8.06125354766846
1/1/2025 11:50:00 PM, 1/2/2025 4:50:00 AM, 8.55638217926025
1/1/2025 11:51:00 PM, 1/2/2025 4:51:00 AM, 7.98598003387451
1/1/2025 11:52:00 PM, 1/2/2025 4:52:00 AM, 7.18291902542114
1/1/2025 11:53:00 PM, 1/2/2025 4:53:00 AM, 7.49595499038696
1/1/2025 11:54:00 PM, 1/2/2025 4:54:00 AM, 7.53175401687622
1/1/2025 11:55:00 PM, 1/2/2025 4:55:00 AM, 9.1420259475708
1/1/2025 11:56:00 PM, 1/2/2025 4:56:00 AM, 7.62449312210083
1/1/2025 11:57:00 PM, 1/2/2025 4:57:00 AM, 8.36085510253906
1/1/2025 11:58:00 PM, 1/2/2025 4:58:00 AM, 7.9357328414917
1/1/2025 11:59:00 PM, 1/2/2025 4:59:00 AM, 8.03874015808105
1/2/2025 12:00:00 AM, 1/2/2025 5:00:00 AM, 9.36165142059326
1/2/2025 12:01:00 AM, 1/2/2025 5:01:00 AM, 7.99447870254517
1/2/2025 12:02:00 AM, 1/2/2025 5:02:00 AM, 8.63995456695557
1/2/2025 12:03:00 AM, 1/2/2025 5:03:00 AM, 7.70780324935913
1/2/2025 12:04:00 AM, 1/2/2025 5:04:00 AM, 7.38025760650635
1/2/2025 12:05:00 AM, 1/2/2025 5:05:00 AM, 8.31310844421387
1/2/2025 12:06:00 AM, 1/2/2025 5:06:00 AM, 8.43093872070313
1/2/2025 12:07:00 AM, 1/2/2025 5:07:00 AM, 9.11764049530029
1/2/2025 12:08:00 AM, 1/2/2025 5:08:00 AM, 8.91983509063721
1/2/2025 12:09:00 AM, 1/2/2025 5:09:00 AM, 7.75564765930176
1/2/2025 12:10:00 AM, 1/2/2025 5:10:00 AM, 6.9893159866333
1/2/2025 12:11:00 AM, 1/2/2025 5:11:00 AM, 9.04821872711182
1/2/2025 12:12:00 AM, 1/2/2025 5:12:00 AM, 7.63174390792847
1/2/2025 12:13:00 AM, 1/2/2025 5:13:00 AM, 7.01927661895752
1/2/2025 12:14:00 AM, 1/2/2025 5:14:00 AM, 6.94497060775757
1/2/2025 12:15:00 AM, 1/2/2025 5:15:00 AM, 6.94497060775757
1/2/2025 12:16:00 AM, 1/2/2025 5:16:00 AM, 6.91640853881836
1/2/2025 12:17:00 AM, 1/2/2025 5:17:00 AM, 6.58814716339111
1/2/2025 12:18:00 AM, 1/2/2025 5:18:00 AM, 6.66765356063843
1/2/2025 12:19:00 AM, 1/2/2025 5:19:00 AM, 6.14218378067017
1/2/2025 12:20:00 AM, 1/2/2025 5:20:00 AM, 6.06436824798584
1/2/2025 12:21:00 AM, 1/2/2025 5:21:00 AM, 6.66969728469849
1/2/2025 12:22:00 AM, 1/2/2025 5:22:00 AM, 7.02633714675903
1/2/2025 12:23:00 AM, 1/2/2025 5:23:00 AM, 7.01093864440918
1/2/2025 12:24:00 AM, 1/2/2025 5:24:00 AM, 7.67187023162842
1/2/2025 12:25:00 AM, 1/2/2025 5:25:00 AM, 9.02489471435547
1/2/2025 12:26:00 AM, 1/2/2025 5:26:00 AM, 8.34858322143555
1/2/2025 12:27:00 AM, 1/2/2025 5:27:00 AM, 8.24672794342041
1/2/2025 12:28:00 AM, 1/2/2025 5:28:00 AM, 5.733314037323
1/2/2025 12:29:00 AM, 1/2/2025 5:29:00 AM, 5.29790782928467
1/2/2025 12:30:00 AM, 1/2/2025 5:30:00 AM, 5.1926383972168
1/2/2025 12:31:00 AM, 1/2/2025 5:31:00 AM, 6.02243518829346
1/2/2025 12:32:00 AM, 1/2/2025 5:32:00 AM, 6.11595439910889
1/2/2025 12:33:00 AM, 1/2/2025 5:33:00 AM, 6.44039440155029
1/2/2025 12:34:00 AM, 1/2/2025 5:34:00 AM, 6.79530572891235
1/2/2025 12:35:00 AM, 1/2/2025 5:35:00 AM, 7.34418725967407
1/2/2025 12:36:00 AM, 1/2/2025 5:36:00 AM, 4.93651247024536
1/2/2025 12:37:00 AM, 1/2/2025 5:37:00 AM, 6.19441080093384
1/2/2025 12:38:00 AM, 1/2/2025 5:38:00 AM, 6.47750663757324
1/2/2025 12:39:00 AM, 1/2/2025 5:39:00 AM, 6.88969659805298
1/2/2025 12:40:00 AM, 1/2/2025 5:40:00 AM, 5.55648994445801
1/2/2025 12:41:00 AM, 1/2/2025 5:41:00 AM, 5.52177381515503
1/2/2025 12:42:00 AM, 1/2/2025 5:42:00 AM, 5.99151039123535
1/2/2025 12:43:00 AM, 1/2/2025 5:43:00 AM, 5.88464784622192
1/2/2025 12:44:00 AM, 1/2/2025 5:44:00 AM, 5.7158784866333
1/2/2025 12:45:00 AM, 1/2/2025 5:45:00 AM, 4.84996795654297
1/2/2025 12:46:00 AM, 1/2/2025 5:46:00 AM, 7.25085973739624
1/2/2025 12:47:00 AM, 1/2/2025 5:47:00 AM, 4.96692895889282
1/2/2025 12:48:00 AM, 1/2/2025 5:48:00 AM, 5.2480354309082
1/2/2025 12:49:00 AM, 1/2/2025 5:49:00 AM, 7.21214056015015
1/2/2025 12:50:00 AM, 1/2/2025 5:50:00 AM, 6.38245916366577
1/2/2025 12:51:00 AM, 1/2/2025 5:51:00 AM, 6.23496770858765
1/2/2025 12:52:00 AM, 1/2/2025 5:52:00 AM, 6.8452672958374
1/2/2025 12:53:00 AM, 1/2/2025 5:53:00 AM, 6.7694525718689
1/2/2025 12:54:00 AM, 1/2/2025 5:54:00 AM, 6.90956783294678
1/2/2025 12:55:00 AM, 1/2/2025 5:55:00 AM, 6.68627738952637
1/2/2025 12:56:00 AM, 1/2/2025 5:56:00 AM, 6.07253265380859
1/2/2025 12:57:00 AM, 1/2/2025 5:57:00 AM, 6.63323402404785
1/2/2025 12:58:00 AM, 1/2/2025 5:58:00 AM, 6.37411022186279
1/2/2025 12:59:00 AM, 1/2/2025 5:59:00 AM, 6.15306425094604
1/2/2025 1:00:00 AM, 1/2/2025 6:00:00 AM, 5.97617530822754
1/2/2025 1:01:00 AM, 1/2/2025 6:01:00 AM, 7.21029615402222
1/2/2025 1:02:00 AM, 1/2/2025 6:02:00 AM, 6.84960651397705
1/2/2025 1:03:00 AM, 1/2/2025 6:03:00 AM, 7.70307540893555
1/2/2025 1:04:00 AM, 1/2/2025 6:04:00 AM, 5.92425203323364
1/2/2025 1:05:00 AM, 1/2/2025 6:05:00 AM, 6.03279209136963
1/2/2025 1:06:00 AM, 1/2/2025 6:06:00 AM, 5.22069454193115
1/2/2025 1:07:00 AM, 1/2/2025 6:07:00 AM, 5.85497236251831
1/2/2025 1:08:00 AM, 1/2/2025 6:08:00 AM, 6.31136608123779
1/2/2025 1:09:00 AM, 1/2/2025 6:09:00 AM, 6.70716094970703
1/2/2025 1:10:00 AM, 1/2/2025 6:10:00 AM, 5.82877254486084
1/2/2025 1:11:00 AM, 1/2/2025 6:11:00 AM, 7.69283485412598
1/2/2025 1:12:00 AM, 1/2/2025 6:12:00 AM, 6.52641296386719
1/2/2025 1:13:00 AM, 1/2/2025 6:13:00 AM, 5.4268536567688
1/2/2025 1:14:00 AM, 1/2/2025 6:14:00 AM, 5.9536075592041
1/2/2025 1:15:00 AM, 1/2/2025 6:15:00 AM, 6.55461549758911
1/2/2025 1:16:00 AM, 1/2/2025 6:16:00 AM, 6.55461549758911
1/2/2025 1:17:00 AM, 1/2/2025 6:17:00 AM, 6.78954982757568
1/2/2025 1:18:00 AM, 1/2/2025 6:18:00 AM, 7.12026023864746
1/2/2025 1:19:00 AM, 1/2/2025 6:19:00 AM, 6.36388063430786
1/2/2025 1:20:00 AM, 1/2/2025 6:20:00 AM, 6.03518438339233
1/2/2025 1:21:00 AM, 1/2/2025 6:21:00 AM, 6.29244375228882
1/2/2025 1:22:00 AM, 1/2/2025 6:22:00 AM, 5.77131605148315
1/2/2025 1:23:00 AM, 1/2/2025 6:23:00 AM, 6.11492729187012
1/2/2025 1:24:00 AM, 1/2/2025 6:24:00 AM, 5.16117143630981
1/2/2025 1:25:00 AM, 1/2/2025 6:25:00 AM, 5.05858564376831
1/2/2025 1:26:00 AM, 1/2/2025 6:26:00 AM, 5.14874744415283
1/2/2025 1:27:00 AM, 1/2/2025 6:27:00 AM, 6.99719142913818
1/2/2025 1:28:00 AM, 1/2/2025 6:28:00 AM, 6.41846323013306
1/2/2025 1:29:00 AM, 1/2/2025 6:29:00 AM, 5.98613929748535
1/2/2025 1:30:00 AM, 1/2/2025 6:30:00 AM, 7.05131673812866
1/2/2025 1:31:00 AM, 1/2/2025 6:31:00 AM, 6.80431365966797
1/2/2025 1:32:00 AM, 1/2/2025 6:32:00 AM, 6.40243768692017
1/2/2025 1:33:00 AM, 1/2/2025 6:33:00 AM, 5.7404351234436
1/2/2025 1:34:00 AM, 1/2/2025 6:34:00 AM, 7.47334003448486
1/2/2025 1:35:00 AM, 1/2/2025 6:35:00 AM, 5.74473857879639
1/2/2025 1:36:00 AM, 1/2/2025 6:36:00 AM, 6.70435953140259
1/2/2025 1:37:00 AM, 1/2/2025 6:37:00 AM, 6.84950160980225
1/2/2025 1:38:00 AM, 1/2/2025 6:38:00 AM, 8.16493034362793
1/2/2025 1:39:00 AM, 1/2/2025 6:39:00 AM, 8.12925624847412
1/2/2025 1:40:00 AM, 1/2/2025 6:40:00 AM, 8.30448913574219
1/2/2025 1:41:00 AM, 1/2/2025 6:41:00 AM, 6.9716682434082
1/2/2025 1:42:00 AM, 1/2/2025 6:42:00 AM, 6.04702663421631
1/2/2025 1:43:00 AM, 1/2/2025 6:43:00 AM, 8.18985080718994
1/2/2025 1:44:00 AM, 1/2/2025 6:44:00 AM, 11.0701694488525
1/2/2025 1:45:00 AM, 1/2/2025 6:45:00 AM, 9.3071231842041
1/2/2025 1:46:00 AM, 1/2/2025 6:46:00 AM, 8.32271575927734
1/2/2025 1:47:00 AM, 1/2/2025 6:47:00 AM, 8.43118095397949
1/2/2025 1:48:00 AM, 1/2/2025 6:48:00 AM, 8.37736129760742
1/2/2025 1:49:00 AM, 1/2/2025 6:49:00 AM, 9.11574459075928
1/2/2025 1:50:00 AM, 1/2/2025 6:50:00 AM, 7.89739561080933
1/2/2025 1:51:00 AM, 1/2/2025 6:51:00 AM, 10.5518341064453
1/2/2025 1:52:00 AM, 1/2/2025 6:52:00 AM, 8.35620498657227
1/2/2025 1:53:00 AM, 1/2/2025 6:53:00 AM, 9.63867664337158
1/2/2025 1:54:00 AM, 1/2/2025 6:54:00 AM, 9.57987022399902
1/2/2025 1:55:00 AM, 1/2/2025 6:55:00 AM, 9.70390033721924
1/2/2025 1:56:00 AM, 1/2/2025 6:56:00 AM, 8.27537536621094
1/2/2025 1:57:00 AM, 1/2/2025 6:57:00 AM, 9.1264533996582
1/2/2025 1:58:00 AM, 1/2/2025 6:58:00 AM, 7.86575603485107
1/2/2025 1:59:00 AM, 1/2/2025 6:59:00 AM, 8.17060947418213
1/2/2025 2:00:00 AM, 1/2/2025 7:00:00 AM, 8.60263729095459
1/2/2025 2:01:00 AM, 1/2/2025 7:01:00 AM, 8.97373008728027
1/2/2025 2:02:00 AM, 1/2/2025 7:02:00 AM, 6.84788465499878
1/2/2025 2:03:00 AM, 1/2/2025 7:03:00 AM, 7.9243369102478
1/2/2025 2:04:00 AM, 1/2/2025 7:04:00 AM, 8.37303924560547
1/2/2025 2:05:00 AM, 1/2/2025 7:05:00 AM, 9.00139808654785
1/2/2025 2:06:00 AM, 1/2/2025 7:06:00 AM, 9.83526229858398
1/2/2025 2:07:00 AM, 1/2/2025 7:07:00 AM, 9.79644584655762
1/2/2025 2:08:00 AM, 1/2/2025 7:08:00 AM, 9.91210269927979
1/2/2025 2:09:00 AM, 1/2/2025 7:09:00 AM, 9.30683898925781
1/2/2025 2:10:00 AM, 1/2/2025 7:10:00 AM, 10.3792772293091
1/2/2025 2:11:00 AM, 1/2/2025 7:11:00 AM, 9.63302993774414
1/2/2025 2:12:00 AM, 1/2/2025 7:12:00 AM, 8.81710720062256
1/2/2025 2:13:00 AM, 1/2/2025 7:13:00 AM, 7.74335432052612
1/2/2025 2:14:00 AM, 1/2/2025 7:14:00 AM, 8.29725074768066
1/2/2025 2:15:00 AM, 1/2/2025 7:15:00 AM, 6.82583713531494
1/2/2025 2:16:00 AM, 1/2/2025 7:16:00 AM, 6.19118213653564
1/2/2025 2:17:00 AM, 1/2/2025 7:17:00 AM, 6.19118213653564
1/2/2025 2:18:00 AM, 1/2/2025 7:18:00 AM, 6.96256065368652
1/2/2025 2:19:00 AM, 1/2/2025 7:19:00 AM, 9.6081371307373
1/2/2025 2:20:00 AM, 1/2/2025 7:20:00 AM, 6.62864065170288
1/2/2025 2:21:00 AM, 1/2/2025 7:21:00 AM, 7.68212938308716
1/2/2025 2:22:00 AM, 1/2/2025 7:22:00 AM, 7.3532338142395
1/2/2025 2:23:00 AM, 1/2/2025 7:23:00 AM, 7.53146982192993
1/2/2025 2:24:00 AM, 1/2/2025 7:24:00 AM, 8.20943260192871
1/2/2025 2:25:00 AM, 1/2/2025 7:25:00 AM, 8.61291885375977
1/2/2025 2:26:00 AM, 1/2/2025 7:26:00 AM, 8.17286777496338
1/2/2025 2:27:00 AM, 1/2/2025 7:27:00 AM, 7.92923784255981
1/2/2025 2:28:00 AM, 1/2/2025 7:28:00 AM, 8.53069019317627
1/2/2025 2:29:00 AM, 1/2/2025 7:29:00 AM, 9.85218143463135
1/2/2025 2:30:00 AM, 1/2/2025 7:30:00 AM, 9.551025390625
1/2/2025 2:31:00 AM, 1/2/2025 7:31:00 AM, 9.08951950073242
1/2/2025 2:32:00 AM, 1/2/2025 7:32:00 AM, 9.89605045318604
1/2/2025 2:33:00 AM, 1/2/2025 7:33:00 AM, 9.58100986480713
1/2/2025 2:34:00 AM, 1/2/2025 7:34:00 AM, 9.90067577362061
1/2/2025 2:35:00 AM, 1/2/2025 7:35:00 AM, 10.6668996810913
1/2/2025 2:36:00 AM, 1/2/2025 7:36:00 AM, 8.96452522277832
1/2/2025 2:37:00 AM, 1/2/2025 7:37:00 AM, 8.73572444915771
1/2/2025 2:38:00 AM, 1/2/2025 7:38:00 AM, 9.24894332885742
1/2/2025 2:39:00 AM, 1/2/2025 7:39:00 AM, 8.7541036605835
1/2/2025 2:40:00 AM, 1/2/2025 7:40:00 AM, 8.5120096206665
1/2/2025 2:41:00 AM, 1/2/2025 7:41:00 AM, 7.83376836776733
1/2/2025 2:42:00 AM, 1/2/2025 7:42:00 AM, 8.01017570495605
1/2/2025 2:43:00 AM, 1/2/2025 7:43:00 AM, 8.25018978118896
1/2/2025 2:44:00 AM, 1/2/2025 7:44:00 AM, 8.80703449249268
1/2/2025 2:45:00 AM, 1/2/2025 7:45:00 AM, 9.11070537567139
1/2/2025 2:46:00 AM, 1/2/2025 7:46:00 AM, 8.50172424316406
1/2/2025 2:47:00 AM, 1/2/2025 7:47:00 AM, 8.41507530212402
1/2/2025 2:48:00 AM, 1/2/2025 7:48:00 AM, 8.52503871917725
1/2/2025 2:49:00 AM, 1/2/2025 7:49:00 AM, 7.86407279968262
1/2/2025 2:50:00 AM, 1/2/2025 7:50:00 AM, 8.33963489532471
1/2/2025 2:51:00 AM, 1/2/2025 7:51:00 AM, 8.8791446685791
1/2/2025 2:52:00 AM, 1/2/2025 7:52:00 AM, 8.21552276611328
1/2/2025 2:53:00 AM, 1/2/2025 7:53:00 AM, 9.63690185546875
1/2/2025 2:54:00 AM, 1/2/2025 7:54:00 AM, 7.80143690109253
1/2/2025 2:55:00 AM, 1/2/2025 7:55:00 AM, 8.9761323928833
1/2/2025 2:56:00 AM, 1/2/2025 7:56:00 AM, 6.81826019287109
1/2/2025 2:57:00 AM, 1/2/2025 7:57:00 AM, 8.6507740020752
1/2/2025 2:58:00 AM, 1/2/2025 7:58:00 AM, 7.99009132385254
1/2/2025 2:59:00 AM, 1/2/2025 7:59:00 AM, 8.1872386932373
1/2/2025 3:00:00 AM, 1/2/2025 8:00:00 AM, 8.7614860534668
1/2/2025 3:01:00 AM, 1/2/2025 8:01:00 AM, 9.1463508605957
1/2/2025 3:02:00 AM, 1/2/2025 8:02:00 AM, 8.51915740966797
1/2/2025 3:03:00 AM, 1/2/2025 8:03:00 AM, 9.43668270111084
1/2/2025 3:04:00 AM, 1/2/2025 8:04:00 AM, 8.96041679382324
1/2/2025 3:05:00 AM, 1/2/2025 8:05:00 AM, 9.85047626495361
1/2/2025 3:06:00 AM, 1/2/2025 8:06:00 AM, 9.38351917266846
1/2/2025 3:07:00 AM, 1/2/2025 8:07:00 AM, 8.42391300201416
1/2/2025 3:08:00 AM, 1/2/2025 8:08:00 AM, 9.39369010925293
1/2/2025 3:09:00 AM, 1/2/2025 8:09:00 AM, 9.1554069519043
1/2/2025 3:10:00 AM, 1/2/2025 8:10:00 AM, 8.78188323974609
1/2/2025 3:11:00 AM, 1/2/2025 8:11:00 AM, 7.34151554107666
1/2/2025 3:12:00 AM, 1/2/2025 8:12:00 AM, 7.39725112915039
1/2/2025 3:13:00 AM, 1/2/2025 8:13:00 AM, 7.45329761505127
1/2/2025 3:14:00 AM, 1/2/2025 8:14:00 AM, 9.54844665527344
1/2/2025 3:15:00 AM, 1/2/2025 8:15:00 AM, 8.35686016082764
1/2/2025 3:16:00 AM, 1/2/2025 8:16:00 AM, 10.5200061798096
1/2/2025 3:17:00 AM, 1/2/2025 8:17:00 AM, 10.60023021698
1/2/2025 3:18:00 AM, 1/2/2025 8:18:00 AM, 10.60023021698
1/2/2025 3:19:00 AM, 1/2/2025 8:19:00 AM, 10.4167833328247
1/2/2025 3:20:00 AM, 1/2/2025 8:20:00 AM, 9.95242691040039
1/2/2025 3:21:00 AM, 1/2/2025 8:21:00 AM, 9.86520481109619
1/2/2025 3:22:00 AM, 1/2/2025 8:22:00 AM, 8.24140453338623
1/2/2025 3:23:00 AM, 1/2/2025 8:23:00 AM, 9.69741249084473
1/2/2025 3:24:00 AM, 1/2/2025 8:24:00 AM, 9.53757667541504
1/2/2025 3:25:00 AM, 1/2/2025 8:25:00 AM, 9.95711708068848
1/2/2025 3:26:00 AM, 1/2/2025 8:26:00 AM, 8.17301750183105
1/2/2025 3:27:00 AM, 1/2/2025 8:27:00 AM, 8.54734325408936
1/2/2025 3:28:00 AM, 1/2/2025 8:28:00 AM, 6.97702121734619
1/2/2025 3:29:00 AM, 1/2/2025 8:29:00 AM, 7.37620830535889
1/2/2025 3:30:00 AM, 1/2/2025 8:30:00 AM, 7.85530042648315
1/2/2025 3:31:00 AM, 1/2/2025 8:31:00 AM, 9.36083698272705
1/2/2025 3:32:00 AM, 1/2/2025 8:32:00 AM, 9.29991149902344
1/2/2025 3:33:00 AM, 1/2/2025 8:33:00 AM, 8.77680778503418
1/2/2025 3:34:00 AM, 1/2/2025 8:34:00 AM, 9.57386016845703
1/2/2025 3:35:00 AM, 1/2/2025 8:35:00 AM, 9.8784646987915
1/2/2025 3:36:00 AM, 1/2/2025 8:36:00 AM, 9.28791999816895
1/2/2025 3:37:00 AM, 1/2/2025 8:37:00 AM, 9.77466487884521
1/2/2025 3:38:00 AM, 1/2/2025 8:38:00 AM, 9.95368099212646
1/2/2025 3:39:00 AM, 1/2/2025 8:39:00 AM, 9.18661975860596
1/2/2025 3:40:00 AM, 1/2/2025 8:40:00 AM, 9.44176578521729
1/2/2025 3:41:00 AM, 1/2/2025 8:41:00 AM, 9.70828628540039
1/2/2025 3:42:00 AM, 1/2/2025 8:42:00 AM, 8.11912631988525
1/2/2025 3:43:00 AM, 1/2/2025 8:43:00 AM, 9.03948211669922
1/2/2025 3:44:00 AM, 1/2/2025 8:44:00 AM, 8.58452987670898
1/2/2025 3:45:00 AM, 1/2/2025 8:45:00 AM, 9.64408016204834
1/2/2025 3:46:00 AM, 1/2/2025 8:46:00 AM, 8.8270788192749
1/2/2025 3:47:00 AM, 1/2/2025 8:47:00 AM, 7.72407293319702
1/2/2025 3:48:00 AM, 1/2/2025 8:48:00 AM, 8.18149757385254
1/2/2025 3:49:00 AM, 1/2/2025 8:49:00 AM, 8.31698322296143
1/2/2025 3:50:00 AM, 1/2/2025 8:50:00 AM, 7.99335241317749
1/2/2025 3:51:00 AM, 1/2/2025 8:51:00 AM, 8.25077819824219
1/2/2025 3:52:00 AM, 1/2/2025 8:52:00 AM, 8.29569911956787
1/2/2025 3:53:00 AM, 1/2/2025 8:53:00 AM, 8.00334358215332
1/2/2025 3:54:00 AM, 1/2/2025 8:54:00 AM, 8.00540256500244
1/2/2025 3:55:00 AM, 1/2/2025 8:55:00 AM, 7.47425746917725
1/2/2025 3:56:00 AM, 1/2/2025 8:56:00 AM, 7.49295043945313
1/2/2025 3:57:00 AM, 1/2/2025 8:57:00 AM, 6.80366611480713
1/2/2025 3:58:00 AM, 1/2/2025 8:58:00 AM, 7.93602609634399
1/2/2025 3:59:00 AM, 1/2/2025 8:59:00 AM, 6.43719720840454
1/2/2025 4:00:00 AM, 1/2/2025 9:00:00 AM, 6.33532762527466
1/2/2025 4:01:00 AM, 1/2/2025 9:01:00 AM, 6.57364988327026
1/2/2025 4:02:00 AM, 1/2/2025 9:02:00 AM, 5.73238277435303
1/2/2025 4:03:00 AM, 1/2/2025 9:03:00 AM, 7.35689353942871
1/2/2025 4:04:00 AM, 1/2/2025 9:04:00 AM, 6.4458794593811
1/2/2025 4:05:00 AM, 1/2/2025 9:05:00 AM, 6.50920486450195
1/2/2025 4:06:00 AM, 1/2/2025 9:06:00 AM, 6.97379493713379
1/2/2025 4:07:00 AM, 1/2/2025 9:07:00 AM, 6.50416135787964
1/2/2025 4:08:00 AM, 1/2/2025 9:08:00 AM, 7.0142707824707
1/2/2025 4:09:00 AM, 1/2/2025 9:09:00 AM, 7.43023443222046
1/2/2025 4:10:00 AM, 1/2/2025 9:10:00 AM, 6.2351713180542
1/2/2025 4:11:00 AM, 1/2/2025 9:11:00 AM, 5.5497899055481
1/2/2025 4:12:00 AM, 1/2/2025 9:12:00 AM, 6.00780868530273
1/2/2025 4:13:00 AM, 1/2/2025 9:13:00 AM, 5.96883630752563
1/2/2025 4:14:00 AM, 1/2/2025 9:14:00 AM, 7.14639663696289
1/2/2025 4:15:00 AM, 1/2/2025 9:15:00 AM, 5.90292644500732
1/2/2025 4:16:00 AM, 1/2/2025 9:16:00 AM, 4.69979190826416
1/2/2025 4:17:00 AM, 1/2/2025 9:17:00 AM, 4.32339906692505
1/2/2025 4:18:00 AM, 1/2/2025 9:18:00 AM, 5.24627208709717
1/2/2025 4:19:00 AM, 1/2/2025 9:19:00 AM, 5.24627208709717
1/2/2025 4:20:00 AM, 1/2/2025 9:20:00 AM, 5.24627208709717
1/2/2025 4:21:00 AM, 1/2/2025 9:21:00 AM, 3.89490747451782
1/2/2025 4:22:00 AM, 1/2/2025 9:22:00 AM, 4.06746387481689
1/2/2025 4:23:00 AM, 1/2/2025 9:23:00 AM, 4.67688941955566
1/2/2025 4:24:00 AM, 1/2/2025 9:24:00 AM, 5.82558584213257
1/2/2025 4:25:00 AM, 1/2/2025 9:25:00 AM, 5.58705282211304
1/2/2025 4:26:00 AM, 1/2/2025 9:26:00 AM, 5.60050964355469
1/2/2025 4:27:00 AM, 1/2/2025 9:27:00 AM, 4.91249513626099
1/2/2025 4:28:00 AM, 1/2/2025 9:28:00 AM, 4.74727869033813
1/2/2025 4:29:00 AM, 1/2/2025 9:29:00 AM, 5.51204442977905
1/2/2025 4:30:00 AM, 1/2/2025 9:30:00 AM, 5.22591686248779
1/2/2025 4:31:00 AM, 1/2/2025 9:31:00 AM, 5.8352952003479
1/2/2025 4:32:00 AM, 1/2/2025 9:32:00 AM, 6.10998630523682
1/2/2025 4:33:00 AM, 1/2/2025 9:33:00 AM, 5.78173780441284
1/2/2025 4:34:00 AM, 1/2/2025 9:34:00 AM, 6.34085607528687
1/2/2025 4:35:00 AM, 1/2/2025 9:35:00 AM, 5.4519567489624
1/2/2025 4:36:00 AM, 1/2/2025 9:36:00 AM, 4.79781341552734
1/2/2025 4:37:00 AM, 1/2/2025 9:37:00 AM, 6.09167003631592
1/2/2025 4:38:00 AM, 1/2/2025 9:38:00 AM, 6.5055136680603
1/2/2025 4:39:00 AM, 1/2/2025 9:39:00 AM, 6.0672435760498
1/2/2025 4:40:00 AM, 1/2/2025 9:40:00 AM, 6.18417739868164
1/2/2025 4:41:00 AM, 1/2/2025 9:41:00 AM, 5.85252666473389
1/2/2025 4:42:00 AM, 1/2/2025 9:42:00 AM, 6.60462760925293
1/2/2025 4:43:00 AM, 1/2/2025 9:43:00 AM, 8.41267395019531
1/2/2025 4:44:00 AM, 1/2/2025 9:44:00 AM, 5.59516668319702
1/2/2025 4:45:00 AM, 1/2/2025 9:45:00 AM, 5.48566675186157
1/2/2025 4:46:00 AM, 1/2/2025 9:46:00 AM, 6.40727615356445
1/2/2025 4:47:00 AM, 1/2/2025 9:47:00 AM, 8.07388782501221
1/2/2025 4:48:00 AM, 1/2/2025 9:48:00 AM, 7.32794570922852
1/2/2025 4:49:00 AM, 1/2/2025 9:49:00 AM, 7.35783052444458
1/2/2025 4:50:00 AM, 1/2/2025 9:50:00 AM, 7.69292640686035
1/2/2025 4:51:00 AM, 1/2/2025 9:51:00 AM, 7.35271406173706
1/2/2025 4:52:00 AM, 1/2/2025 9:52:00 AM, 6.94998216629028
1/2/2025 4:53:00 AM, 1/2/2025 9:53:00 AM, 6.68637752532959
1/2/2025 4:54:00 AM, 1/2/2025 9:54:00 AM, 7.12550115585327
1/2/2025 4:55:00 AM, 1/2/2025 9:55:00 AM, 6.89895343780518
1/2/2025 4:56:00 AM, 1/2/2025 9:56:00 AM, 8.05275535583496
1/2/2025 4:57:00 AM, 1/2/2025 9:57:00 AM, 6.89142036437988
1/2/2025 4:58:00 AM, 1/2/2025 9:58:00 AM, 8.59465789794922
1/2/2025 4:59:00 AM, 1/2/2025 9:59:00 AM, 6.65358304977417
1/2/2025 5:00:00 AM, 1/2/2025 10:00:00 AM, 6.53255796432495
1/2/2025 5:01:00 AM, 1/2/2025 10:01:00 AM, 6.82303285598755
1/2/2025 5:02:00 AM, 1/2/2025 10:02:00 AM, 6.56666660308838
1/2/2025 5:03:00 AM, 1/2/2025 10:03:00 AM, 8.60769844055176
1/2/2025 5:04:00 AM, 1/2/2025 10:04:00 AM, 7.13059663772583
1/2/2025 5:05:00 AM, 1/2/2025 10:05:00 AM, 8.79183578491211
1/2/2025 5:06:00 AM, 1/2/2025 10:06:00 AM, 8.23223781585693
1/2/2025 5:07:00 AM, 1/2/2025 10:07:00 AM, 9.22916316986084
1/2/2025 5:08:00 AM, 1/2/2025 10:08:00 AM, 10.1895399093628
1/2/2025 5:09:00 AM, 1/2/2025 10:09:00 AM, 11.1433324813843
1/2/2025 5:10:00 AM, 1/2/2025 10:10:00 AM, 10.7838039398193
1/2/2025 5:11:00 AM, 1/2/2025 10:11:00 AM, 8.9668140411377
1/2/2025 5:12:00 AM, 1/2/2025 10:12:00 AM, 9.34397220611572
1/2/2025 5:13:00 AM, 1/2/2025 10:13:00 AM, 8.37817287445068
1/2/2025 5:14:00 AM, 1/2/2025 10:14:00 AM, 6.53416538238525
1/2/2025 5:15:00 AM, 1/2/2025 10:15:00 AM, 8.83195495605469
1/2/2025 5:16:00 AM, 1/2/2025 10:16:00 AM, 11.5882997512817
1/2/2025 5:17:00 AM, 1/2/2025 10:17:00 AM, 9.58832263946533
1/2/2025 5:18:00 AM, 1/2/2025 10:18:00 AM, 10.7734270095825
1/2/2025 5:19:00 AM, 1/2/2025 10:19:00 AM, 13.1718511581421
1/2/2025 5:20:00 AM, 1/2/2025 10:20:00 AM, 13.243579864502
1/2/2025 5:21:00 AM, 1/2/2025 10:21:00 AM, 13.243579864502
1/2/2025 5:22:00 AM, 1/2/2025 10:22:00 AM, 9.92156791687012
1/2/2025 5:23:00 AM, 1/2/2025 10:23:00 AM, 8.95674896240234
1/2/2025 5:24:00 AM, 1/2/2025 10:24:00 AM, 6.91562652587891
1/2/2025 5:25:00 AM, 1/2/2025 10:25:00 AM, 8.86504364013672
1/2/2025 5:26:00 AM, 1/2/2025 10:26:00 AM, 6.73403739929199
1/2/2025 5:27:00 AM, 1/2/2025 10:27:00 AM, 7.04485034942627
1/2/2025 5:28:00 AM, 1/2/2025 10:28:00 AM, 8.19577407836914
1/2/2025 5:29:00 AM, 1/2/2025 10:29:00 AM, 9.18195724487305
1/2/2025 5:30:00 AM, 1/2/2025 10:30:00 AM, 8.53007221221924
1/2/2025 5:31:00 AM, 1/2/2025 10:31:00 AM, 8.47020721435547
1/2/2025 5:32:00 AM, 1/2/2025 10:32:00 AM, 9.91262054443359
1/2/2025 5:33:00 AM, 1/2/2025 10:33:00 AM, 9.81113529205322
1/2/2025 5:34:00 AM, 1/2/2025 10:34:00 AM, 8.28149795532227
1/2/2025 5:35:00 AM, 1/2/2025 10:35:00 AM, 10.8395462036133
1/2/2025 5:36:00 AM, 1/2/2025 10:36:00 AM, 8.22737216949463
1/2/2025 5:37:00 AM, 1/2/2025 10:37:00 AM, 8.35918426513672
1/2/2025 5:38:00 AM, 1/2/2025 10:38:00 AM, 7.69451808929443
1/2/2025 5:39:00 AM, 1/2/2025 10:39:00 AM, 8.9910831451416
1/2/2025 5:40:00 AM, 1/2/2025 10:40:00 AM, 8.27588367462158
1/2/2025 5:41:00 AM, 1/2/2025 10:41:00 AM, 8.93779373168945
1/2/2025 5:42:00 AM, 1/2/2025 10:42:00 AM, 9.73130512237549
1/2/2025 5:43:00 AM, 1/2/2025 10:43:00 AM, 11.3330087661743
1/2/2025 5:44:00 AM, 1/2/2025 10:44:00 AM, 12.7568759918213
1/2/2025 5:45:00 AM, 1/2/2025 10:45:00 AM, 14.7737941741943
1/2/2025 5:46:00 AM, 1/2/2025 10:46:00 AM, 11.1543445587158
1/2/2025 5:47:00 AM, 1/2/2025 10:47:00 AM, 11.426100730896
1/2/2025 5:48:00 AM, 1/2/2025 10:48:00 AM, 9.42497730255127
1/2/2025 5:49:00 AM, 1/2/2025 10:49:00 AM, 11.8251857757568
1/2/2025 5:50:00 AM, 1/2/2025 10:50:00 AM, 11.1431732177734
1/2/2025 5:51:00 AM, 1/2/2025 10:51:00 AM, 9.6506814956665
1/2/2025 5:52:00 AM, 1/2/2025 10:52:00 AM, 10.3786735534668
1/2/2025 5:53:00 AM, 1/2/2025 10:53:00 AM, 9.24338245391846
1/2/2025 5:54:00 AM, 1/2/2025 10:54:00 AM, 8.9984188079834
1/2/2025 5:55:00 AM, 1/2/2025 10:55:00 AM, 10.7780475616455
1/2/2025 5:56:00 AM, 1/2/2025 10:56:00 AM, 10.6236133575439
1/2/2025 5:57:00 AM, 1/2/2025 10:57:00 AM, 11.2350368499756
1/2/2025 5:58:00 AM, 1/2/2025 10:58:00 AM, 10.9882850646973
1/2/2025 5:59:00 AM, 1/2/2025 10:59:00 AM, 10.9406070709229
1/2/2025 6:00:00 AM, 1/2/2025 11:00:00 AM, 11.2524089813232
1/2/2025 6:01:00 AM, 1/2/2025 11:01:00 AM, 11.3769254684448
1/2/2025 6:02:00 AM, 1/2/2025 11:02:00 AM, 10.3196306228638
1/2/2025 6:03:00 AM, 1/2/2025 11:03:00 AM, 9.90802764892578
1/2/2025 6:04:00 AM, 1/2/2025 11:04:00 AM, 12.0191764831543
1/2/2025 6:05:00 AM, 1/2/2025 11:05:00 AM, 13.3807611465454
1/2/2025 6:06:00 AM, 1/2/2025 11:06:00 AM, 11.784143447876
1/2/2025 6:07:00 AM, 1/2/2025 11:07:00 AM, 9.91828060150146
1/2/2025 6:08:00 AM, 1/2/2025 11:08:00 AM, 9.71108818054199
1/2/2025 6:09:00 AM, 1/2/2025 11:09:00 AM, 11.8888149261475
1/2/2025 6:10:00 AM, 1/2/2025 11:10:00 AM, 10.7600259780884
1/2/2025 6:11:00 AM, 1/2/2025 11:11:00 AM, 12.16432762146
1/2/2025 6:12:00 AM, 1/2/2025 11:12:00 AM, 13.3627185821533
1/2/2025 6:13:00 AM, 1/2/2025 11:13:00 AM, 14.6661510467529
1/2/2025 6:14:00 AM, 1/2/2025 11:14:00 AM, 14.8175477981567
1/2/2025 6:15:00 AM, 1/2/2025 11:15:00 AM, 15.9770736694336
1/2/2025 6:16:00 AM, 1/2/2025 11:16:00 AM, 12.5440330505371
1/2/2025 6:17:00 AM, 1/2/2025 11:17:00 AM, 11.0363731384277
1/2/2025 6:18:00 AM, 1/2/2025 11:18:00 AM, 12.2283191680908
1/2/2025 6:19:00 AM, 1/2/2025 11:19:00 AM, 11.7625017166138
1/2/2025 6:20:00 AM, 1/2/2025 11:20:00 AM, 12.376654624939
1/2/2025 6:21:00 AM, 1/2/2025 11:21:00 AM, 12.3473262786865
1/2/2025 6:22:00 AM, 1/2/2025 11:22:00 AM, 12.3473262786865
1/2/2025 6:23:00 AM, 1/2/2025 11:23:00 AM, 12.7912378311157
1/2/2025 6:24:00 AM, 1/2/2025 11:24:00 AM, 12.8916749954224
1/2/2025 6:25:00 AM, 1/2/2025 11:25:00 AM, 13.6976327896118
1/2/2025 6:26:00 AM, 1/2/2025 11:26:00 AM, 14.231427192688
1/2/2025 6:27:00 AM, 1/2/2025 11:27:00 AM, 14.5618019104004
1/2/2025 6:28:00 AM, 1/2/2025 11:28:00 AM, 15.1939134597778
1/2/2025 6:29:00 AM, 1/2/2025 11:29:00 AM, 13.5302400588989
1/2/2025 6:30:00 AM, 1/2/2025 11:30:00 AM, 15.6503734588623
1/2/2025 6:31:00 AM, 1/2/2025 11:31:00 AM, 14.5954809188843
1/2/2025 6:32:00 AM, 1/2/2025 11:32:00 AM, 16.28586769104
1/2/2025 6:33:00 AM, 1/2/2025 11:33:00 AM, 16.195384979248
1/2/2025 6:34:00 AM, 1/2/2025 11:34:00 AM, 14.0978269577026
1/2/2025 6:35:00 AM, 1/2/2025 11:35:00 AM, 14.6709518432617
1/2/2025 6:36:00 AM, 1/2/2025 11:36:00 AM, 15.0505723953247
1/2/2025 6:37:00 AM, 1/2/2025 11:37:00 AM, 14.7021675109863
1/2/2025 6:38:00 AM, 1/2/2025 11:38:00 AM, 13.1977415084839
1/2/2025 6:39:00 AM, 1/2/2025 11:39:00 AM, 14.1116800308228
1/2/2025 6:40:00 AM, 1/2/2025 11:40:00 AM, 13.9582195281982
1/2/2025 6:41:00 AM, 1/2/2025 11:41:00 AM, 13.5077257156372
1/2/2025 6:42:00 AM, 1/2/2025 11:42:00 AM, 14.1064348220825
1/2/2025 6:43:00 AM, 1/2/2025 11:43:00 AM, 13.9916648864746
1/2/2025 6:44:00 AM, 1/2/2025 11:44:00 AM, 13.5576019287109
1/2/2025 6:45:00 AM, 1/2/2025 11:45:00 AM, 13.0188026428223
1/2/2025 6:46:00 AM, 1/2/2025 11:46:00 AM, 12.7306098937988
1/2/2025 6:47:00 AM, 1/2/2025 11:47:00 AM, 13.0225715637207
1/2/2025 6:48:00 AM, 1/2/2025 11:48:00 AM, 12.394965171814
1/2/2025 6:49:00 AM, 1/2/2025 11:49:00 AM, 12.5878744125366
1/2/2025 6:50:00 AM, 1/2/2025 11:50:00 AM, 13.499493598938
1/2/2025 6:51:00 AM, 1/2/2025 11:51:00 AM, 12.0978336334229
1/2/2025 6:52:00 AM, 1/2/2025 11:52:00 AM, 12.4782266616821
1/2/2025 6:53:00 AM, 1/2/2025 11:53:00 AM, 13.6241579055786
1/2/2025 6:54:00 AM, 1/2/2025 11:54:00 AM, 14.3726463317871
1/2/2025 6:55:00 AM, 1/2/2025 11:55:00 AM, 13.1827926635742
1/2/2025 6:56:00 AM, 1/2/2025 11:56:00 AM, 12.2457141876221
1/2/2025 6:57:00 AM, 1/2/2025 11:57:00 AM, 13.2049036026001
1/2/2025 6:58:00 AM, 1/2/2025 11:58:00 AM, 12.6317310333252
1/2/2025 6:59:00 AM, 1/2/2025 11:59:00 AM, 12.8129634857178
1/2/2025 7:00:00 AM, 1/2/2025 12:00:00 PM, 12.5164976119995
1/2/2025 7:01:00 AM, 1/2/2025 12:01:00 PM, 12.7642374038696
1/2/2025 7:02:00 AM, 1/2/2025 12:02:00 PM, 13.372200012207
1/2/2025 7:03:00 AM, 1/2/2025 12:03:00 PM, 13.4606370925903
1/2/2025 7:04:00 AM, 1/2/2025 12:04:00 PM, 13.1010074615479
1/2/2025 7:05:00 AM, 1/2/2025 12:05:00 PM, 13.6642084121704
1/2/2025 7:06:00 AM, 1/2/2025 12:06:00 PM, 13.0803699493408
1/2/2025 7:07:00 AM, 1/2/2025 12:07:00 PM, 14.809042930603
1/2/2025 7:08:00 AM, 1/2/2025 12:08:00 PM, 15.2795467376709
1/2/2025 7:09:00 AM, 1/2/2025 12:09:00 PM, 13.9134206771851
1/2/2025 7:10:00 AM, 1/2/2025 12:10:00 PM, 14.8706121444702
1/2/2025 7:11:00 AM, 1/2/2025 12:11:00 PM, 14.1366481781006
1/2/2025 7:12:00 AM, 1/2/2025 12:12:00 PM, 13.4298706054688
1/2/2025 7:13:00 AM, 1/2/2025 12:13:00 PM, 13.9984359741211
1/2/2025 7:14:00 AM, 1/2/2025 12:14:00 PM, 13.6904706954956
1/2/2025 7:15:00 AM, 1/2/2025 12:15:00 PM, 14.5678005218506
1/2/2025 7:16:00 AM, 1/2/2025 12:16:00 PM, 14.2111282348633
1/2/2025 7:17:00 AM, 1/2/2025 12:17:00 PM, 14.3268365859985
1/2/2025 7:18:00 AM, 1/2/2025 12:18:00 PM, 15.9735908508301
1/2/2025 7:19:00 AM, 1/2/2025 12:19:00 PM, 14.4399585723877
1/2/2025 7:20:00 AM, 1/2/2025 12:20:00 PM, 14.122654914856
1/2/2025 7:21:00 AM, 1/2/2025 12:21:00 PM, 14.2479305267334
1/2/2025 7:22:00 AM, 1/2/2025 12:22:00 PM, 14.4992694854736
1/2/2025 7:23:00 AM, 1/2/2025 12:23:00 PM, 14.4992694854736
1/2/2025 7:24:00 AM, 1/2/2025 12:24:00 PM, 15.1156740188599
1/2/2025 7:25:00 AM, 1/2/2025 12:25:00 PM, 14.5490407943726
1/2/2025 7:26:00 AM, 1/2/2025 12:26:00 PM, 13.0959749221802
1/2/2025 7:27:00 AM, 1/2/2025 12:27:00 PM, 13.5790615081787
1/2/2025 7:28:00 AM, 1/2/2025 12:28:00 PM, 14.1316976547241
1/2/2025 7:29:00 AM, 1/2/2025 12:29:00 PM, 14.0979461669922
1/2/2025 7:30:00 AM, 1/2/2025 12:30:00 PM, 13.3648509979248
1/2/2025 7:31:00 AM, 1/2/2025 12:31:00 PM, 13.8243312835693
1/2/2025 7:32:00 AM, 1/2/2025 12:32:00 PM, 14.4322576522827
1/2/2025 7:33:00 AM, 1/2/2025 12:33:00 PM, 14.641170501709
1/2/2025 7:34:00 AM, 1/2/2025 12:34:00 PM, 14.9001865386963
1/2/2025 7:35:00 AM, 1/2/2025 12:35:00 PM, 12.6644172668457
1/2/2025 7:36:00 AM, 1/2/2025 12:36:00 PM, 14.0442495346069
1/2/2025 7:37:00 AM, 1/2/2025 12:37:00 PM, 14.1617527008057
1/2/2025 7:38:00 AM, 1/2/2025 12:38:00 PM, 12.4772863388062
1/2/2025 7:39:00 AM, 1/2/2025 12:39:00 PM, 13.6660890579224
1/2/2025 7:40:00 AM, 1/2/2025 12:40:00 PM, 12.463773727417
1/2/2025 7:41:00 AM, 1/2/2025 12:41:00 PM, 11.8864526748657
1/2/2025 7:42:00 AM, 1/2/2025 12:42:00 PM, 12.1266813278198
1/2/2025 7:43:00 AM, 1/2/2025 12:43:00 PM, 12.7519884109497
1/2/2025 7:44:00 AM, 1/2/2025 12:44:00 PM, 12.6296634674072
1/2/2025 7:45:00 AM, 1/2/2025 12:45:00 PM, 12.9326648712158
1/2/2025 7:46:00 AM, 1/2/2025 12:46:00 PM, 11.4286842346191
1/2/2025 7:47:00 AM, 1/2/2025 12:47:00 PM, 12.5131978988647
1/2/2025 7:48:00 AM, 1/2/2025 12:48:00 PM, 12.3290395736694
1/2/2025 7:49:00 AM, 1/2/2025 12:49:00 PM, 13.0643434524536
1/2/2025 7:50:00 AM, 1/2/2025 12:50:00 PM, 12.9218444824219
1/2/2025 7:51:00 AM, 1/2/2025 12:51:00 PM, 12.7718982696533
1/2/2025 7:52:00 AM, 1/2/2025 12:52:00 PM, 14.0046501159668
1/2/2025 7:53:00 AM, 1/2/2025 12:53:00 PM, 11.8304042816162
1/2/2025 7:54:00 AM, 1/2/2025 12:54:00 PM, 11.7730550765991
1/2/2025 7:55:00 AM, 1/2/2025 12:55:00 PM, 13.6929883956909
1/2/2025 7:56:00 AM, 1/2/2025 12:56:00 PM, 13.4593048095703
1/2/2025 7:57:00 AM, 1/2/2025 12:57:00 PM, 13.2124443054199
1/2/2025 7:58:00 AM, 1/2/2025 12:58:00 PM, 13.2602586746216
1/2/2025 7:59:00 AM, 1/2/2025 12:59:00 PM, 12.3956174850464
1/2/2025 8:00:00 AM, 1/2/2025 1:00:00 PM, 12.4610061645508
1/2/2025 8:01:00 AM, 1/2/2025 1:01:00 PM, 11.8462772369385
1/2/2025 8:02:00 AM, 1/2/2025 1:02:00 PM, 12.4811420440674
1/2/2025 8:03:00 AM, 1/2/2025 1:03:00 PM, 12.2001142501831
1/2/2025 8:04:00 AM, 1/2/2025 1:04:00 PM, 11.4642286300659
1/2/2025 8:05:00 AM, 1/2/2025 1:05:00 PM, 12.1613779067993
1/2/2025 8:06:00 AM, 1/2/2025 1:06:00 PM, 11.2347936630249
1/2/2025 8:07:00 AM, 1/2/2025 1:07:00 PM, 10.9039249420166
1/2/2025 8:08:00 AM, 1/2/2025 1:08:00 PM, 11.7570886611938
1/2/2025 8:09:00 AM, 1/2/2025 1:09:00 PM, 11.9791994094849
1/2/2025 8:10:00 AM, 1/2/2025 1:10:00 PM, 11.320294380188
1/2/2025 8:11:00 AM, 1/2/2025 1:11:00 PM, 10.6326971054077
1/2/2025 8:12:00 AM, 1/2/2025 1:12:00 PM, 11.5950222015381
1/2/2025 8:13:00 AM, 1/2/2025 1:13:00 PM, 10.6202821731567
1/2/2025 8:14:00 AM, 1/2/2025 1:14:00 PM, 10.128303527832
1/2/2025 8:15:00 AM, 1/2/2025 1:15:00 PM, 10.4355564117432
1/2/2025 8:16:00 AM, 1/2/2025 1:16:00 PM, 11.2072839736938
1/2/2025 8:17:00 AM, 1/2/2025 1:17:00 PM, 10.4946823120117
1/2/2025 8:18:00 AM, 1/2/2025 1:18:00 PM, 9.63435554504395
1/2/2025 8:19:00 AM, 1/2/2025 1:19:00 PM, 10.3432626724243
1/2/2025 8:20:00 AM, 1/2/2025 1:20:00 PM, 11.4477777481079
1/2/2025 8:21:00 AM, 1/2/2025 1:21:00 PM, 11.5858297348022
1/2/2025 8:22:00 AM, 1/2/2025 1:22:00 PM, 11.3122787475586
1/2/2025 8:23:00 AM, 1/2/2025 1:23:00 PM, 11.6498327255249
1/2/2025 8:24:00 AM, 1/2/2025 1:24:00 PM, 11.6498327255249
1/2/2025 8:25:00 AM, 1/2/2025 1:25:00 PM, 10.8433227539063
1/2/2025 8:26:00 AM, 1/2/2025 1:26:00 PM, 11.3822956085205
1/2/2025 8:27:00 AM, 1/2/2025 1:27:00 PM, 10.5066366195679
1/2/2025 8:28:00 AM, 1/2/2025 1:28:00 PM, 9.90274810791016
1/2/2025 8:29:00 AM, 1/2/2025 1:29:00 PM, 9.76915550231934
1/2/2025 8:30:00 AM, 1/2/2025 1:30:00 PM, 9.36479377746582
1/2/2025 8:31:00 AM, 1/2/2025 1:31:00 PM, 10.0618057250977
1/2/2025 8:32:00 AM, 1/2/2025 1:32:00 PM, 10.6294260025024
1/2/2025 8:33:00 AM, 1/2/2025 1:33:00 PM, 10.0980863571167
1/2/2025 8:34:00 AM, 1/2/2025 1:34:00 PM, 11.8650312423706
1/2/2025 8:35:00 AM, 1/2/2025 1:35:00 PM, 10.9652032852173
1/2/2025 8:36:00 AM, 1/2/2025 1:36:00 PM, 11.4115447998047
1/2/2025 8:37:00 AM, 1/2/2025 1:37:00 PM, 10.6980867385864
1/2/2025 8:38:00 AM, 1/2/2025 1:38:00 PM, 10.7374448776245
1/2/2025 8:39:00 AM, 1/2/2025 1:39:00 PM, 10.4222450256348
1/2/2025 8:40:00 AM, 1/2/2025 1:40:00 PM, 10.4852390289307
1/2/2025 8:41:00 AM, 1/2/2025 1:41:00 PM, 9.44290065765381
1/2/2025 8:42:00 AM, 1/2/2025 1:42:00 PM, 10.0822591781616
1/2/2025 8:43:00 AM, 1/2/2025 1:43:00 PM, 10.1101808547974
1/2/2025 8:44:00 AM, 1/2/2025 1:44:00 PM, 9.79620838165283
1/2/2025 8:45:00 AM, 1/2/2025 1:45:00 PM, 10.7368927001953
1/2/2025 8:46:00 AM, 1/2/2025 1:46:00 PM, 9.78888034820557
1/2/2025 8:47:00 AM, 1/2/2025 1:47:00 PM, 9.920241355896
1/2/2025 8:48:00 AM, 1/2/2025 1:48:00 PM, 9.367995262146
1/2/2025 8:49:00 AM, 1/2/2025 1:49:00 PM, 9.6750373840332
1/2/2025 8:50:00 AM, 1/2/2025 1:50:00 PM, 9.09856128692627
1/2/2025 8:51:00 AM, 1/2/2025 1:51:00 PM, 8.91664028167725
1/2/2025 8:52:00 AM, 1/2/2025 1:52:00 PM, 9.012451171875
1/2/2025 8:53:00 AM, 1/2/2025 1:53:00 PM, 10.0197296142578
1/2/2025 8:54:00 AM, 1/2/2025 1:54:00 PM, 9.61132431030273
1/2/2025 8:55:00 AM, 1/2/2025 1:55:00 PM, 10.6863555908203
1/2/2025 8:56:00 AM, 1/2/2025 1:56:00 PM, 9.7308406829834
1/2/2025 8:57:00 AM, 1/2/2025 1:57:00 PM, 10.5447082519531
1/2/2025 8:58:00 AM, 1/2/2025 1:58:00 PM, 8.92078685760498
1/2/2025 8:59:00 AM, 1/2/2025 1:59:00 PM, 9.46684455871582
1/2/2025 9:00:00 AM, 1/2/2025 2:00:00 PM, 8.16639137268066
1/2/2025 9:01:00 AM, 1/2/2025 2:01:00 PM, 8.55444526672363
1/2/2025 9:02:00 AM, 1/2/2025 2:02:00 PM, 9.54487705230713
1/2/2025 9:03:00 AM, 1/2/2025 2:03:00 PM, 10.0202445983887
1/2/2025 9:04:00 AM, 1/2/2025 2:04:00 PM, 10.49001121521
1/2/2025 9:05:00 AM, 1/2/2025 2:05:00 PM, 7.82415199279785
1/2/2025 9:06:00 AM, 1/2/2025 2:06:00 PM, 7.82547807693481
1/2/2025 9:07:00 AM, 1/2/2025 2:07:00 PM, 9.07441234588623
1/2/2025 9:08:00 AM, 1/2/2025 2:08:00 PM, 7.06370544433594
1/2/2025 9:09:00 AM, 1/2/2025 2:09:00 PM, 9.10753726959229
1/2/2025 9:10:00 AM, 1/2/2025 2:10:00 PM, 8.50263118743896
1/2/2025 9:11:00 AM, 1/2/2025 2:11:00 PM, 8.94801425933838
1/2/2025 9:12:00 AM, 1/2/2025 2:12:00 PM, 8.56896686553955
1/2/2025 9:13:00 AM, 1/2/2025 2:13:00 PM, 7.27069568634033
1/2/2025 9:14:00 AM, 1/2/2025 2:14:00 PM, 7.56554269790649
1/2/2025 9:15:00 AM, 1/2/2025 2:15:00 PM, 9.37358474731445
1/2/2025 9:16:00 AM, 1/2/2025 2:16:00 PM, 8.71434688568115
1/2/2025 9:17:00 AM, 1/2/2025 2:17:00 PM, 7.77760982513428
1/2/2025 9:18:00 AM, 1/2/2025 2:18:00 PM, 7.30051422119141
1/2/2025 9:19:00 AM, 1/2/2025 2:19:00 PM, 6.47794580459595
1/2/2025 9:20:00 AM, 1/2/2025 2:20:00 PM, 7.33081865310669
1/2/2025 9:21:00 AM, 1/2/2025 2:21:00 PM, 7.22257232666016
1/2/2025 9:22:00 AM, 1/2/2025 2:22:00 PM, 7.31007957458496
1/2/2025 9:23:00 AM, 1/2/2025 2:23:00 PM, 8.35305023193359
1/2/2025 9:24:00 AM, 1/2/2025 2:24:00 PM, 8.44533538818359
1/2/2025 9:25:00 AM, 1/2/2025 2:25:00 PM, 8.44533538818359
1/2/2025 9:26:00 AM, 1/2/2025 2:26:00 PM, 8.56552028656006
1/2/2025 9:27:00 AM, 1/2/2025 2:27:00 PM, 8.9316463470459
1/2/2025 9:28:00 AM, 1/2/2025 2:28:00 PM, 8.10685634613037
1/2/2025 9:29:00 AM, 1/2/2025 2:29:00 PM, 8.52946472167969
1/2/2025 9:30:00 AM, 1/2/2025 2:30:00 PM, 7.83224868774414
1/2/2025 9:31:00 AM, 1/2/2025 2:31:00 PM, 8.33974933624268
1/2/2025 9:32:00 AM, 1/2/2025 2:32:00 PM, 9.01866149902344
1/2/2025 9:33:00 AM, 1/2/2025 2:33:00 PM, 7.92050886154175
1/2/2025 9:34:00 AM, 1/2/2025 2:34:00 PM, 7.02465486526489
1/2/2025 9:35:00 AM, 1/2/2025 2:35:00 PM, 6.36265277862549
1/2/2025 9:36:00 AM, 1/2/2025 2:36:00 PM, 6.59330558776855
1/2/2025 9:37:00 AM, 1/2/2025 2:37:00 PM, 6.96082878112793
1/2/2025 9:38:00 AM, 1/2/2025 2:38:00 PM, 6.05913352966309
1/2/2025 9:39:00 AM, 1/2/2025 2:39:00 PM, 6.57514333724976
1/2/2025 9:40:00 AM, 1/2/2025 2:40:00 PM, 7.04484891891479
1/2/2025 9:41:00 AM, 1/2/2025 2:41:00 PM, 6.57310771942139
1/2/2025 9:42:00 AM, 1/2/2025 2:42:00 PM, 8.61076545715332
1/2/2025 9:43:00 AM, 1/2/2025 2:43:00 PM, 7.3232946395874
1/2/2025 9:44:00 AM, 1/2/2025 2:44:00 PM, 7.47650384902954
1/2/2025 9:45:00 AM, 1/2/2025 2:45:00 PM, 6.50259208679199
1/2/2025 9:46:00 AM, 1/2/2025 2:46:00 PM, 6.04564476013184
1/2/2025 9:47:00 AM, 1/2/2025 2:47:00 PM, 6.19438314437866
1/2/2025 9:48:00 AM, 1/2/2025 2:48:00 PM, 5.97361993789673
1/2/2025 9:49:00 AM, 1/2/2025 2:49:00 PM, 5.2803430557251
1/2/2025 9:50:00 AM, 1/2/2025 2:50:00 PM, 5.18634700775146
1/2/2025 9:51:00 AM, 1/2/2025 2:51:00 PM, 6.34713840484619
1/2/2025 9:52:00 AM, 1/2/2025 2:52:00 PM, 5.87538480758667
1/2/2025 9:53:00 AM, 1/2/2025 2:53:00 PM, 6.02800703048706
1/2/2025 9:54:00 AM, 1/2/2025 2:54:00 PM, 6.37006807327271
1/2/2025 9:55:00 AM, 1/2/2025 2:55:00 PM, 6.91618251800537
1/2/2025 9:56:00 AM, 1/2/2025 2:56:00 PM, 7.13912773132324
1/2/2025 9:57:00 AM, 1/2/2025 2:57:00 PM, 7.31792497634888
1/2/2025 9:58:00 AM, 1/2/2025 2:58:00 PM, 7.25327682495117
1/2/2025 9:59:00 AM, 1/2/2025 2:59:00 PM, 6.72184705734253
1/2/2025 10:00:00 AM, 1/2/2025 3:00:00 PM, 7.22647953033447
1/2/2025 10:01:00 AM, 1/2/2025 3:01:00 PM, 5.80974197387695
1/2/2025 10:02:00 AM, 1/2/2025 3:02:00 PM, 5.39654302597046
1/2/2025 10:03:00 AM, 1/2/2025 3:03:00 PM, 5.38866329193115
1/2/2025 10:04:00 AM, 1/2/2025 3:04:00 PM, 6.21892738342285
1/2/2025 10:05:00 AM, 1/2/2025 3:05:00 PM, 6.17729711532593
1/2/2025 10:06:00 AM, 1/2/2025 3:06:00 PM, 5.36489582061768
1/2/2025 10:07:00 AM, 1/2/2025 3:07:00 PM, 4.8688178062439
1/2/2025 10:08:00 AM, 1/2/2025 3:08:00 PM, 5.34801054000854
1/2/2025 10:09:00 AM, 1/2/2025 3:09:00 PM, 5.22392463684082
1/2/2025 10:10:00 AM, 1/2/2025 3:10:00 PM, 6.13085508346558
1/2/2025 10:11:00 AM, 1/2/2025 3:11:00 PM, 7.56319284439087
1/2/2025 10:12:00 AM, 1/2/2025 3:12:00 PM, 7.08440351486206
1/2/2025 10:13:00 AM, 1/2/2025 3:13:00 PM, 6.55835008621216
1/2/2025 10:14:00 AM, 1/2/2025 3:14:00 PM, 6.61878395080566
1/2/2025 10:15:00 AM, 1/2/2025 3:15:00 PM, 5.64417886734009
1/2/2025 10:16:00 AM, 1/2/2025 3:16:00 PM, 5.66392421722412
1/2/2025 10:17:00 AM, 1/2/2025 3:17:00 PM, 4.19968748092651
1/2/2025 10:18:00 AM, 1/2/2025 3:18:00 PM, 5.18765163421631
1/2/2025 10:19:00 AM, 1/2/2025 3:19:00 PM, 5.15962743759155
1/2/2025 10:20:00 AM, 1/2/2025 3:20:00 PM, 4.14586639404297
1/2/2025 10:21:00 AM, 1/2/2025 3:21:00 PM, 4.81951808929443
1/2/2025 10:22:00 AM, 1/2/2025 3:22:00 PM, 5.02227926254272
1/2/2025 10:23:00 AM, 1/2/2025 3:23:00 PM, 5.62510013580322
1/2/2025 10:24:00 AM, 1/2/2025 3:24:00 PM, 5.7390513420105
1/2/2025 10:25:00 AM, 1/2/2025 3:25:00 PM, 6.78839731216431
1/2/2025 10:26:00 AM, 1/2/2025 3:26:00 PM, 6.78839731216431
1/2/2025 10:27:00 AM, 1/2/2025 3:27:00 PM, 6.85808277130127
1/2/2025 10:28:00 AM, 1/2/2025 3:28:00 PM, 5.2677149772644
1/2/2025 10:29:00 AM, 1/2/2025 3:29:00 PM, 6.10045528411865
1/2/2025 10:30:00 AM, 1/2/2025 3:30:00 PM, 6.12049913406372
1/2/2025 10:31:00 AM, 1/2/2025 3:31:00 PM, 6.32249355316162
1/2/2025 10:32:00 AM, 1/2/2025 3:32:00 PM, 6.34700202941895
1/2/2025 10:33:00 AM, 1/2/2025 3:33:00 PM, 5.35493659973145
1/2/2025 10:34:00 AM, 1/2/2025 3:34:00 PM, 5.23778963088989
1/2/2025 10:35:00 AM, 1/2/2025 3:35:00 PM, 4.97467803955078
1/2/2025 10:36:00 AM, 1/2/2025 3:36:00 PM, 5.46259450912476
1/2/2025 10:37:00 AM, 1/2/2025 3:37:00 PM, 6.15076351165771
1/2/2025 10:38:00 AM, 1/2/2025 3:38:00 PM, 5.77582883834839
1/2/2025 10:39:00 AM, 1/2/2025 3:39:00 PM, 5.77350091934204
1/2/2025 10:40:00 AM, 1/2/2025 3:40:00 PM, 5.84433507919312
1/2/2025 10:41:00 AM, 1/2/2025 3:41:00 PM, 5.56079339981079
1/2/2025 10:42:00 AM, 1/2/2025 3:42:00 PM, 5.61944246292114
1/2/2025 10:43:00 AM, 1/2/2025 3:43:00 PM, 5.26533317565918
1/2/2025 10:44:00 AM, 1/2/2025 3:44:00 PM, 4.90664339065552
1/2/2025 10:45:00 AM, 1/2/2025 3:45:00 PM, 5.27169752120972
1/2/2025 10:46:00 AM, 1/2/2025 3:46:00 PM, 6.29148435592651
1/2/2025 10:47:00 AM, 1/2/2025 3:47:00 PM, 6.42146015167236
1/2/2025 10:48:00 AM, 1/2/2025 3:48:00 PM, 6.03956937789917
1/2/2025 10:49:00 AM, 1/2/2025 3:49:00 PM, 5.16056108474731
1/2/2025 10:50:00 AM, 1/2/2025 3:50:00 PM, 6.81714153289795
1/2/2025 10:51:00 AM, 1/2/2025 3:51:00 PM, 5.86245107650757
1/2/2025 10:52:00 AM, 1/2/2025 3:52:00 PM, 6.38663673400879
1/2/2025 10:53:00 AM, 1/2/2025 3:53:00 PM, 6.14051485061646
1/2/2025 10:54:00 AM, 1/2/2025 3:54:00 PM, 5.55464935302734
1/2/2025 10:55:00 AM, 1/2/2025 3:55:00 PM, 4.85810279846191
1/2/2025 10:56:00 AM, 1/2/2025 3:56:00 PM, 6.18185758590698
1/2/2025 10:57:00 AM, 1/2/2025 3:57:00 PM, 7.2468409538269
1/2/2025 10:58:00 AM, 1/2/2025 3:58:00 PM, 6.72982406616211
1/2/2025 10:59:00 AM, 1/2/2025 3:59:00 PM, 6.27505493164062
1/2/2025 11:00:00 AM, 1/2/2025 4:00:00 PM, 6.23682880401611
1/2/2025 11:01:00 AM, 1/2/2025 4:01:00 PM, 5.74721574783325
1/2/2025 11:02:00 AM, 1/2/2025 4:02:00 PM, 6.72531032562256
1/2/2025 11:03:00 AM, 1/2/2025 4:03:00 PM, 7.11513662338257
1/2/2025 11:04:00 AM, 1/2/2025 4:04:00 PM, 6.34100437164307
1/2/2025 11:05:00 AM, 1/2/2025 4:05:00 PM, 6.28975343704224
1/2/2025 11:06:00 AM, 1/2/2025 4:06:00 PM, 5.74489974975586
1/2/2025 11:07:00 AM, 1/2/2025 4:07:00 PM, 5.79814147949219
1/2/2025 11:08:00 AM, 1/2/2025 4:08:00 PM, 5.9119668006897
1/2/2025 11:09:00 AM, 1/2/2025 4:09:00 PM, 6.60121250152588
1/2/2025 11:10:00 AM, 1/2/2025 4:10:00 PM, 6.45621347427368
1/2/2025 11:11:00 AM, 1/2/2025 4:11:00 PM, 6.75607633590698
1/2/2025 11:12:00 AM, 1/2/2025 4:12:00 PM, 5.68730068206787
1/2/2025 11:13:00 AM, 1/2/2025 4:13:00 PM, 4.40709447860718
1/2/2025 11:14:00 AM, 1/2/2025 4:14:00 PM, 3.88325762748718
1/2/2025 11:15:00 AM, 1/2/2025 4:15:00 PM, 4.1881046295166
1/2/2025 11:16:00 AM, 1/2/2025 4:16:00 PM, 5.48760080337524
1/2/2025 11:17:00 AM, 1/2/2025 4:17:00 PM, 4.1953387260437
1/2/2025 11:18:00 AM, 1/2/2025 4:18:00 PM, 2.97197794914246
1/2/2025 11:19:00 AM, 1/2/2025 4:19:00 PM, 3.55331087112427
1/2/2025 11:20:00 AM, 1/2/2025 4:20:00 PM, 3.33655977249146
1/2/2025 11:21:00 AM, 1/2/2025 4:21:00 PM, 3.99265503883362
1/2/2025 11:22:00 AM, 1/2/2025 4:22:00 PM, 4.16627359390259
1/2/2025 11:23:00 AM, 1/2/2025 4:23:00 PM, 5.72887277603149
1/2/2025 11:24:00 AM, 1/2/2025 4:24:00 PM, 6.1598687171936
1/2/2025 11:25:00 AM, 1/2/2025 4:25:00 PM, 6.20126438140869
1/2/2025 11:26:00 AM, 1/2/2025 4:26:00 PM, 5.41844129562378
1/2/2025 11:27:00 AM, 1/2/2025 4:27:00 PM, 5.41844129562378
1/2/2025 11:28:00 AM, 1/2/2025 4:28:00 PM, 5.12908315658569
1/2/2025 11:29:00 AM, 1/2/2025 4:29:00 PM, 4.67142724990845
1/2/2025 11:30:00 AM, 1/2/2025 4:30:00 PM, 5.23719692230225
1/2/2025 11:31:00 AM, 1/2/2025 4:31:00 PM, 5.60352325439453
1/2/2025 11:32:00 AM, 1/2/2025 4:32:00 PM, 5.75666856765747
1/2/2025 11:33:00 AM, 1/2/2025 4:33:00 PM, 5.70348644256592
1/2/2025 11:34:00 AM, 1/2/2025 4:34:00 PM, 4.57653665542603
1/2/2025 11:35:00 AM, 1/2/2025 4:35:00 PM, 3.84899139404297
1/2/2025 11:36:00 AM, 1/2/2025 4:36:00 PM, 3.93597030639648
1/2/2025 11:37:00 AM, 1/2/2025 4:37:00 PM, 4.17006397247314
1/2/2025 11:38:00 AM, 1/2/2025 4:38:00 PM, 4.51371097564697
1/2/2025 11:39:00 AM, 1/2/2025 4:39:00 PM, 4.34450674057007
1/2/2025 11:40:00 AM, 1/2/2025 4:40:00 PM, 4.49065208435059
1/2/2025 11:41:00 AM, 1/2/2025 4:41:00 PM, 4.82168579101563
1/2/2025 11:42:00 AM, 1/2/2025 4:42:00 PM, 4.97636079788208
1/2/2025 11:43:00 AM, 1/2/2025 4:43:00 PM, 5.93760108947754
1/2/2025 11:44:00 AM, 1/2/2025 4:44:00 PM, 6.19147157669067
1/2/2025 11:45:00 AM, 1/2/2025 4:45:00 PM, 6.02092409133911
1/2/2025 11:46:00 AM, 1/2/2025 4:46:00 PM, 5.30911827087402
1/2/2025 11:47:00 AM, 1/2/2025 4:47:00 PM, 5.64294719696045
1/2/2025 11:48:00 AM, 1/2/2025 4:48:00 PM, 4.45301008224487
1/2/2025 11:49:00 AM, 1/2/2025 4:49:00 PM, 4.0905327796936
1/2/2025 11:50:00 AM, 1/2/2025 4:50:00 PM, 4.7464451789856
1/2/2025 11:51:00 AM, 1/2/2025 4:51:00 PM, 5.35947418212891
1/2/2025 11:52:00 AM, 1/2/2025 4:52:00 PM, 5.9168906211853
1/2/2025 11:53:00 AM, 1/2/2025 4:53:00 PM, 6.15223121643066
1/2/2025 11:54:00 AM, 1/2/2025 4:54:00 PM, 6.6573748588562
1/2/2025 11:55:00 AM, 1/2/2025 4:55:00 PM, 6.75785255432129
1/2/2025 11:56:00 AM, 1/2/2025 4:56:00 PM, 6.45317554473877
1/2/2025 11:57:00 AM, 1/2/2025 4:57:00 PM, 7.13405895233154
1/2/2025 11:58:00 AM, 1/2/2025 4:58:00 PM, 6.4842267036438
1/2/2025 11:59:00 AM, 1/2/2025 4:59:00 PM, 6.61068534851074
1/2/2025 12:00:00 PM, 1/2/2025 5:00:00 PM, 6.27032899856567
1/2/2025 12:01:00 PM, 1/2/2025 5:01:00 PM, 6.02322292327881
1/2/2025 12:02:00 PM, 1/2/2025 5:02:00 PM, 6.01707458496094
1/2/2025 12:03:00 PM, 1/2/2025 5:03:00 PM, 6.07348394393921
1/2/2025 12:04:00 PM, 1/2/2025 5:04:00 PM, 5.57581806182861
1/2/2025 12:05:00 PM, 1/2/2025 5:05:00 PM, 5.49147605895996
1/2/2025 12:06:00 PM, 1/2/2025 5:06:00 PM, 5.15688943862915
1/2/2025 12:07:00 PM, 1/2/2025 5:07:00 PM, 5.39913272857666
1/2/2025 12:08:00 PM, 1/2/2025 5:08:00 PM, 4.44872856140137
1/2/2025 12:09:00 PM, 1/2/2025 5:09:00 PM, 4.07631778717041
1/2/2025 12:10:00 PM, 1/2/2025 5:10:00 PM, 4.93223571777344
1/2/2025 12:11:00 PM, 1/2/2025 5:11:00 PM, 5.14997291564941
1/2/2025 12:12:00 PM, 1/2/2025 5:12:00 PM, 4.40607213973999
1/2/2025 12:13:00 PM, 1/2/2025 5:13:00 PM, 3.68684029579163
1/2/2025 12:14:00 PM, 1/2/2025 5:14:00 PM, 3.65083241462708
1/2/2025 12:15:00 PM, 1/2/2025 5:15:00 PM, 4.29167604446411
1/2/2025 12:16:00 PM, 1/2/2025 5:16:00 PM, 4.91321563720703
1/2/2025 12:17:00 PM, 1/2/2025 5:17:00 PM, 5.37598991394043
1/2/2025 12:18:00 PM, 1/2/2025 5:18:00 PM, 4.68102645874023
1/2/2025 12:19:00 PM, 1/2/2025 5:19:00 PM, 5.22890186309814
1/2/2025 12:20:00 PM, 1/2/2025 5:20:00 PM, 4.82201051712036
1/2/2025 12:21:00 PM, 1/2/2025 5:21:00 PM, 4.79734659194946
1/2/2025 12:22:00 PM, 1/2/2025 5:22:00 PM, 5.40555429458618
1/2/2025 12:23:00 PM, 1/2/2025 5:23:00 PM, 5.04024934768677
1/2/2025 12:24:00 PM, 1/2/2025 5:24:00 PM, 5.65743589401245
1/2/2025 12:25:00 PM, 1/2/2025 5:25:00 PM, 4.94240665435791
1/2/2025 12:26:00 PM, 1/2/2025 5:26:00 PM, 4.65234231948853
1/2/2025 12:27:00 PM, 1/2/2025 5:27:00 PM, 4.13423013687134
1/2/2025 12:28:00 PM, 1/2/2025 5:28:00 PM, 4.13423013687134
1/2/2025 12:29:00 PM, 1/2/2025 5:29:00 PM, 4.0108790397644
1/2/2025 12:30:00 PM, 1/2/2025 5:30:00 PM, 4.05620574951172
1/2/2025 12:31:00 PM, 1/2/2025 5:31:00 PM, 4.69858694076538
1/2/2025 12:32:00 PM, 1/2/2025 5:32:00 PM, 4.48614835739136
1/2/2025 12:33:00 PM, 1/2/2025 5:33:00 PM, 4.29395723342896
1/2/2025 12:34:00 PM, 1/2/2025 5:34:00 PM, 3.8062686920166
1/2/2025 12:35:00 PM, 1/2/2025 5:35:00 PM, 3.51717066764832
1/2/2025 12:36:00 PM, 1/2/2025 5:36:00 PM, 3.97525382041931
1/2/2025 12:37:00 PM, 1/2/2025 5:37:00 PM, 3.82610392570496
1/2/2025 12:38:00 PM, 1/2/2025 5:38:00 PM, 4.45921325683594
1/2/2025 12:39:00 PM, 1/2/2025 5:39:00 PM, 3.80903434753418
1/2/2025 12:40:00 PM, 1/2/2025 5:40:00 PM, 4.30571746826172
1/2/2025 12:41:00 PM, 1/2/2025 5:41:00 PM, 4.86532115936279
1/2/2025 12:42:00 PM, 1/2/2025 5:42:00 PM, 4.39240789413452
1/2/2025 12:43:00 PM, 1/2/2025 5:43:00 PM, 4.00031232833862
1/2/2025 12:44:00 PM, 1/2/2025 5:44:00 PM, 4.70415115356445
1/2/2025 12:45:00 PM, 1/2/2025 5:45:00 PM, 5.15749406814575
1/2/2025 12:46:00 PM, 1/2/2025 5:46:00 PM, 5.95577764511108
1/2/2025 12:47:00 PM, 1/2/2025 5:47:00 PM, 4.34412145614624
1/2/2025 12:48:00 PM, 1/2/2025 5:48:00 PM, 4.2554178237915
1/2/2025 12:49:00 PM, 1/2/2025 5:49:00 PM, 4.2907190322876
1/2/2025 12:50:00 PM, 1/2/2025 5:50:00 PM, 4.27666759490967
1/2/2025 12:51:00 PM, 1/2/2025 5:51:00 PM, 3.98677134513855
1/2/2025 12:52:00 PM, 1/2/2025 5:52:00 PM, 3.86647295951843
1/2/2025 12:53:00 PM, 1/2/2025 5:53:00 PM, 5.30178833007813
1/2/2025 12:54:00 PM, 1/2/2025 5:54:00 PM, 4.90486621856689
1/2/2025 12:55:00 PM, 1/2/2025 5:55:00 PM, 4.71745109558105
1/2/2025 12:56:00 PM, 1/2/2025 5:56:00 PM, 4.60187482833862
1/2/2025 12:57:00 PM, 1/2/2025 5:57:00 PM, 4.48650979995728
1/2/2025 12:58:00 PM, 1/2/2025 5:58:00 PM, 4.74786138534546
1/2/2025 12:59:00 PM, 1/2/2025 5:59:00 PM, 5.4568305015564
1/2/2025 1:00:00 PM, 1/2/2025 6:00:00 PM, 4.92856884002686
1/2/2025 1:01:00 PM, 1/2/2025 6:01:00 PM, 5.28434896469116
1/2/2025 1:02:00 PM, 1/2/2025 6:02:00 PM, 5.51216268539429
1/2/2025 1:03:00 PM, 1/2/2025 6:03:00 PM, 4.74024963378906
1/2/2025 1:04:00 PM, 1/2/2025 6:04:00 PM, 5.04433441162109
1/2/2025 1:05:00 PM, 1/2/2025 6:05:00 PM, 5.49103736877441
1/2/2025 1:06:00 PM, 1/2/2025 6:06:00 PM, 5.74241256713867
1/2/2025 1:07:00 PM, 1/2/2025 6:07:00 PM, 7.4574408531189
1/2/2025 1:08:00 PM, 1/2/2025 6:08:00 PM, 8.40382289886475
1/2/2025 1:09:00 PM, 1/2/2025 6:09:00 PM, 7.17683029174805
1/2/2025 1:10:00 PM, 1/2/2025 6:10:00 PM, 5.56985378265381
1/2/2025 1:11:00 PM, 1/2/2025 6:11:00 PM, 4.61191701889038
1/2/2025 1:12:00 PM, 1/2/2025 6:12:00 PM, 3.95544838905334
1/2/2025 1:13:00 PM, 1/2/2025 6:13:00 PM, 5.23417949676514
1/2/2025 1:14:00 PM, 1/2/2025 6:14:00 PM, 5.82645130157471
1/2/2025 1:15:00 PM, 1/2/2025 6:15:00 PM, 5.40877294540405
1/2/2025 1:16:00 PM, 1/2/2025 6:16:00 PM, 6.40991258621216
1/2/2025 1:17:00 PM, 1/2/2025 6:17:00 PM, 5.88279581069946
1/2/2025 1:18:00 PM, 1/2/2025 6:18:00 PM, 6.69167041778564
1/2/2025 1:19:00 PM, 1/2/2025 6:19:00 PM, 6.14159679412842
1/2/2025 1:20:00 PM, 1/2/2025 6:20:00 PM, 6.55293273925781
1/2/2025 1:21:00 PM, 1/2/2025 6:21:00 PM, 5.85163116455078
1/2/2025 1:22:00 PM, 1/2/2025 6:22:00 PM, 5.65293598175049
1/2/2025 1:23:00 PM, 1/2/2025 6:23:00 PM, 5.8981990814209
1/2/2025 1:24:00 PM, 1/2/2025 6:24:00 PM, 5.67724275588989
1/2/2025 1:25:00 PM, 1/2/2025 6:25:00 PM, 7.38427019119263
1/2/2025 1:26:00 PM, 1/2/2025 6:26:00 PM, 6.85976409912109
1/2/2025 1:27:00 PM, 1/2/2025 6:27:00 PM, 6.45481729507446
1/2/2025 1:28:00 PM, 1/2/2025 6:28:00 PM, 6.58837032318115
1/2/2025 1:29:00 PM, 1/2/2025 6:29:00 PM, 6.58837032318115
1/2/2025 1:30:00 PM, 1/2/2025 6:30:00 PM, 6.65499496459961
1/2/2025 1:31:00 PM, 1/2/2025 6:31:00 PM, 6.74722385406494
1/2/2025 1:32:00 PM, 1/2/2025 6:32:00 PM, 6.48435306549072
1/2/2025 1:33:00 PM, 1/2/2025 6:33:00 PM, 5.59510183334351
1/2/2025 1:34:00 PM, 1/2/2025 6:34:00 PM, 5.39028644561768
1/2/2025 1:35:00 PM, 1/2/2025 6:35:00 PM, 5.76805448532104
1/2/2025 1:36:00 PM, 1/2/2025 6:36:00 PM, 5.26172637939453
1/2/2025 1:37:00 PM, 1/2/2025 6:37:00 PM, 5.98568868637085
1/2/2025 1:38:00 PM, 1/2/2025 6:38:00 PM, 6.57789039611816
1/2/2025 1:39:00 PM, 1/2/2025 6:39:00 PM, 6.60223817825317
1/2/2025 1:40:00 PM, 1/2/2025 6:40:00 PM, 6.93900585174561
1/2/2025 1:41:00 PM, 1/2/2025 6:41:00 PM, 6.31971454620361
1/2/2025 1:42:00 PM, 1/2/2025 6:42:00 PM, 4.71596384048462
1/2/2025 1:43:00 PM, 1/2/2025 6:43:00 PM, 4.70357990264893
1/2/2025 1:44:00 PM, 1/2/2025 6:44:00 PM, 5.51825904846191
1/2/2025 1:45:00 PM, 1/2/2025 6:45:00 PM, 5.8019871711731
1/2/2025 1:46:00 PM, 1/2/2025 6:46:00 PM, 5.80034875869751
1/2/2025 1:47:00 PM, 1/2/2025 6:47:00 PM, 6.13030385971069
1/2/2025 1:48:00 PM, 1/2/2025 6:48:00 PM, 7.50840377807617
1/2/2025 1:49:00 PM, 1/2/2025 6:49:00 PM, 7.95652437210083
1/2/2025 1:50:00 PM, 1/2/2025 6:50:00 PM, 6.49625396728516
1/2/2025 1:51:00 PM, 1/2/2025 6:51:00 PM, 5.80870914459229
1/2/2025 1:52:00 PM, 1/2/2025 6:52:00 PM, 6.04202699661255
1/2/2025 1:53:00 PM, 1/2/2025 6:53:00 PM, 5.81314086914063
1/2/2025 1:54:00 PM, 1/2/2025 6:54:00 PM, 5.52508354187012
1/2/2025 1:55:00 PM, 1/2/2025 6:55:00 PM, 5.65811204910278
1/2/2025 1:56:00 PM, 1/2/2025 6:56:00 PM, 5.10838317871094
1/2/2025 1:57:00 PM, 1/2/2025 6:57:00 PM, 5.56506490707397
1/2/2025 1:58:00 PM, 1/2/2025 6:58:00 PM, 6.41768503189087
1/2/2025 1:59:00 PM, 1/2/2025 6:59:00 PM, 5.89360094070435
1/2/2025 2:00:00 PM, 1/2/2025 7:00:00 PM, 6.34243106842041
1/2/2025 2:01:00 PM, 1/2/2025 7:01:00 PM, 6.38797569274902
1/2/2025 2:02:00 PM, 1/2/2025 7:02:00 PM, 5.6097240447998
1/2/2025 2:03:00 PM, 1/2/2025 7:03:00 PM, 4.65721845626831
1/2/2025 2:04:00 PM, 1/2/2025 7:04:00 PM, 4.57997941970825
1/2/2025 2:05:00 PM, 1/2/2025 7:05:00 PM, 3.89661240577698
1/2/2025 2:06:00 PM, 1/2/2025 7:06:00 PM, 4.74319362640381
1/2/2025 2:07:00 PM, 1/2/2025 7:07:00 PM, 5.36367797851562
1/2/2025 2:08:00 PM, 1/2/2025 7:08:00 PM, 4.61426544189453
1/2/2025 2:09:00 PM, 1/2/2025 7:09:00 PM, 4.85194396972656
1/2/2025 2:10:00 PM, 1/2/2025 7:10:00 PM, 5.77440786361694
1/2/2025 2:11:00 PM, 1/2/2025 7:11:00 PM, 6.46303367614746
1/2/2025 2:12:00 PM, 1/2/2025 7:12:00 PM, 6.2193751335144
1/2/2025 2:13:00 PM, 1/2/2025 7:13:00 PM, 5.86749076843262
1/2/2025 2:14:00 PM, 1/2/2025 7:14:00 PM, 6.18514108657837
1/2/2025 2:15:00 PM, 1/2/2025 7:15:00 PM, 7.02455425262451
1/2/2025 2:16:00 PM, 1/2/2025 7:16:00 PM, 7.16945695877075
1/2/2025 2:17:00 PM, 1/2/2025 7:17:00 PM, 7.92864179611206
1/2/2025 2:18:00 PM, 1/2/2025 7:18:00 PM, 8.81723785400391
1/2/2025 2:19:00 PM, 1/2/2025 7:19:00 PM, 7.41331148147583
1/2/2025 2:20:00 PM, 1/2/2025 7:20:00 PM, 8.30572128295898
1/2/2025 2:21:00 PM, 1/2/2025 7:21:00 PM, 8.70117855072021
1/2/2025 2:22:00 PM, 1/2/2025 7:22:00 PM, 8.4052267074585
1/2/2025 2:23:00 PM, 1/2/2025 7:23:00 PM, 8.08746528625488
1/2/2025 2:24:00 PM, 1/2/2025 7:24:00 PM, 8.50056648254395
1/2/2025 2:25:00 PM, 1/2/2025 7:25:00 PM, 7.93817472457886
1/2/2025 2:26:00 PM, 1/2/2025 7:26:00 PM, 7.95883369445801
1/2/2025 2:27:00 PM, 1/2/2025 7:27:00 PM, 6.97001934051514
1/2/2025 2:28:00 PM, 1/2/2025 7:28:00 PM, 7.37335777282715
1/2/2025 2:29:00 PM, 1/2/2025 7:29:00 PM, 7.97643566131592
1/2/2025 2:30:00 PM, 1/2/2025 7:30:00 PM, 7.97643566131592
1/2/2025 2:31:00 PM, 1/2/2025 7:31:00 PM, 7.97643566131592
1/2/2025 2:32:00 PM, 1/2/2025 7:32:00 PM, 9.18855857849121
1/2/2025 2:33:00 PM, 1/2/2025 7:33:00 PM, 9.19714736938477
1/2/2025 2:34:00 PM, 1/2/2025 7:34:00 PM, 8.61540985107422
1/2/2025 2:35:00 PM, 1/2/2025 7:35:00 PM, 9.27041435241699
1/2/2025 2:36:00 PM, 1/2/2025 7:36:00 PM, 10.1024580001831
1/2/2025 2:37:00 PM, 1/2/2025 7:37:00 PM, 8.3544340133667
1/2/2025 2:38:00 PM, 1/2/2025 7:38:00 PM, 7.48826789855957
1/2/2025 2:39:00 PM, 1/2/2025 7:39:00 PM, 5.3519172668457
1/2/2025 2:40:00 PM, 1/2/2025 7:40:00 PM, 6.52454376220703
1/2/2025 2:41:00 PM, 1/2/2025 7:41:00 PM, 7.50830602645874
1/2/2025 2:42:00 PM, 1/2/2025 7:42:00 PM, 5.61979532241821
1/2/2025 2:43:00 PM, 1/2/2025 7:43:00 PM, 5.92828130722046
1/2/2025 2:44:00 PM, 1/2/2025 7:44:00 PM, 6.73900938034058
1/2/2025 2:45:00 PM, 1/2/2025 7:45:00 PM, 7.06614303588867
1/2/2025 2:46:00 PM, 1/2/2025 7:46:00 PM, 8.52632141113281
1/2/2025 2:47:00 PM, 1/2/2025 7:47:00 PM, 8.70805931091309
1/2/2025 2:48:00 PM, 1/2/2025 7:48:00 PM, 7.11928272247314
1/2/2025 2:49:00 PM, 1/2/2025 7:49:00 PM, 5.65063762664795
1/2/2025 2:50:00 PM, 1/2/2025 7:50:00 PM, 5.23506212234497
1/2/2025 2:51:00 PM, 1/2/2025 7:51:00 PM, 6.20043659210205
1/2/2025 2:52:00 PM, 1/2/2025 7:52:00 PM, 5.6520791053772
1/2/2025 2:53:00 PM, 1/2/2025 7:53:00 PM, 6.09431457519531
1/2/2025 2:54:00 PM, 1/2/2025 7:54:00 PM, 5.55347347259521
1/2/2025 2:55:00 PM, 1/2/2025 7:55:00 PM, 5.73564338684082
1/2/2025 2:56:00 PM, 1/2/2025 7:56:00 PM, 5.57299518585205
1/2/2025 2:57:00 PM, 1/2/2025 7:57:00 PM, 5.29667711257935
1/2/2025 2:58:00 PM, 1/2/2025 7:58:00 PM, 5.5362114906311
1/2/2025 2:59:00 PM, 1/2/2025 7:59:00 PM, 5.78543615341187
1/2/2025 3:00:00 PM, 1/2/2025 8:00:00 PM, 5.67532110214233
1/2/2025 3:01:00 PM, 1/2/2025 8:01:00 PM, 5.95654773712158
1/2/2025 3:02:00 PM, 1/2/2025 8:02:00 PM, 5.62521028518677
1/2/2025 3:03:00 PM, 1/2/2025 8:03:00 PM, 5.72551298141479
1/2/2025 3:04:00 PM, 1/2/2025 8:04:00 PM, 5.79260396957397
1/2/2025 3:05:00 PM, 1/2/2025 8:05:00 PM, 4.73718214035034
1/2/2025 3:06:00 PM, 1/2/2025 8:06:00 PM, 4.99919176101685
1/2/2025 3:07:00 PM, 1/2/2025 8:07:00 PM, 5.24949932098389
1/2/2025 3:08:00 PM, 1/2/2025 8:08:00 PM, 6.37542915344238
1/2/2025 3:09:00 PM, 1/2/2025 8:09:00 PM, 6.41357660293579
1/2/2025 3:10:00 PM, 1/2/2025 8:10:00 PM, 5.67021512985229
1/2/2025 3:11:00 PM, 1/2/2025 8:11:00 PM, 6.14505004882812
1/2/2025 3:12:00 PM, 1/2/2025 8:12:00 PM, 6.98194456100464
1/2/2025 3:13:00 PM, 1/2/2025 8:13:00 PM, 9.45250415802002
1/2/2025 3:14:00 PM, 1/2/2025 8:14:00 PM, 8.62867069244385
1/2/2025 3:15:00 PM, 1/2/2025 8:15:00 PM, 8.70918083190918
1/2/2025 3:16:00 PM, 1/2/2025 8:16:00 PM, 8.78684234619141
1/2/2025 3:17:00 PM, 1/2/2025 8:17:00 PM, 9.18843746185303
1/2/2025 3:18:00 PM, 1/2/2025 8:18:00 PM, 8.74971771240234
1/2/2025 3:19:00 PM, 1/2/2025 8:19:00 PM, 8.2145938873291
1/2/2025 3:20:00 PM, 1/2/2025 8:20:00 PM, 8.21589469909668
1/2/2025 3:21:00 PM, 1/2/2025 8:21:00 PM, 6.14191770553589
1/2/2025 3:22:00 PM, 1/2/2025 8:22:00 PM, 6.86174869537354
1/2/2025 3:23:00 PM, 1/2/2025 8:23:00 PM, 7.09068393707275
1/2/2025 3:24:00 PM, 1/2/2025 8:24:00 PM, 7.45738649368286
1/2/2025 3:25:00 PM, 1/2/2025 8:25:00 PM, 8.34853744506836
1/2/2025 3:26:00 PM, 1/2/2025 8:26:00 PM, 9.53243732452393
1/2/2025 3:27:00 PM, 1/2/2025 8:27:00 PM, 8.45477867126465
1/2/2025 3:28:00 PM, 1/2/2025 8:28:00 PM, 9.03094577789307
1/2/2025 3:29:00 PM, 1/2/2025 8:29:00 PM, 9.32454299926758
1/2/2025 3:30:00 PM, 1/2/2025 8:30:00 PM, 8.26003646850586
1/2/2025 3:31:00 PM, 1/2/2025 8:31:00 PM, 8.25415706634521
1/2/2025 3:32:00 PM, 1/2/2025 8:32:00 PM, 8.25415706634521
1/2/2025 3:33:00 PM, 1/2/2025 8:33:00 PM, 8.13471126556396
1/2/2025 3:34:00 PM, 1/2/2025 8:34:00 PM, 6.61089563369751
1/2/2025 3:35:00 PM, 1/2/2025 8:35:00 PM, 5.94889783859253
1/2/2025 3:36:00 PM, 1/2/2025 8:36:00 PM, 6.07388067245483
1/2/2025 3:37:00 PM, 1/2/2025 8:37:00 PM, 6.30134582519531
1/2/2025 3:38:00 PM, 1/2/2025 8:38:00 PM, 6.66242027282715
1/2/2025 3:39:00 PM, 1/2/2025 8:39:00 PM, 7.05158615112305
1/2/2025 3:40:00 PM, 1/2/2025 8:40:00 PM, 6.17932558059692
1/2/2025 3:41:00 PM, 1/2/2025 8:41:00 PM, 6.31504821777344
1/2/2025 3:42:00 PM, 1/2/2025 8:42:00 PM, 6.55870246887207
1/2/2025 3:43:00 PM, 1/2/2025 8:43:00 PM, 5.48697423934937
1/2/2025 3:44:00 PM, 1/2/2025 8:44:00 PM, 5.97570419311523
1/2/2025 3:45:00 PM, 1/2/2025 8:45:00 PM, 5.95888137817383
1/2/2025 3:46:00 PM, 1/2/2025 8:46:00 PM, 5.29326629638672
1/2/2025 3:47:00 PM, 1/2/2025 8:47:00 PM, 5.70979642868042
1/2/2025 3:48:00 PM, 1/2/2025 8:48:00 PM, 5.85551071166992
1/2/2025 3:49:00 PM, 1/2/2025 8:49:00 PM, 5.92442655563354
1/2/2025 3:50:00 PM, 1/2/2025 8:50:00 PM, 7.43636798858643
1/2/2025 3:51:00 PM, 1/2/2025 8:51:00 PM, 6.23673820495605
1/2/2025 3:52:00 PM, 1/2/2025 8:52:00 PM, 7.88280200958252
1/2/2025 3:53:00 PM, 1/2/2025 8:53:00 PM, 5.86373472213745
1/2/2025 3:54:00 PM, 1/2/2025 8:54:00 PM, 6.01771640777588
1/2/2025 3:55:00 PM, 1/2/2025 8:55:00 PM, 6.61149644851685
1/2/2025 3:56:00 PM, 1/2/2025 8:56:00 PM, 5.89256048202515
1/2/2025 3:57:00 PM, 1/2/2025 8:57:00 PM, 6.89669752120972
1/2/2025 3:58:00 PM, 1/2/2025 8:58:00 PM, 7.91071844100952
1/2/2025 3:59:00 PM, 1/2/2025 8:59:00 PM, 7.37137317657471
1/2/2025 4:00:00 PM, 1/2/2025 9:00:00 PM, 7.98778629302979
1/2/2025 4:01:00 PM, 1/2/2025 9:01:00 PM, 7.5043420791626
1/2/2025 4:02:00 PM, 1/2/2025 9:02:00 PM, 7.94093751907349
1/2/2025 4:03:00 PM, 1/2/2025 9:03:00 PM, 7.84221124649048
1/2/2025 4:04:00 PM, 1/2/2025 9:04:00 PM, 8.56842422485352
1/2/2025 4:05:00 PM, 1/2/2025 9:05:00 PM, 9.50320434570312
1/2/2025 4:06:00 PM, 1/2/2025 9:06:00 PM, 7.63176441192627
1/2/2025 4:07:00 PM, 1/2/2025 9:07:00 PM, 6.0687952041626
1/2/2025 4:08:00 PM, 1/2/2025 9:08:00 PM, 7.08061408996582
1/2/2025 4:09:00 PM, 1/2/2025 9:09:00 PM, 5.70724296569824
1/2/2025 4:10:00 PM, 1/2/2025 9:10:00 PM, 5.86214685440063
1/2/2025 4:11:00 PM, 1/2/2025 9:11:00 PM, 6.15417337417603
1/2/2025 4:12:00 PM, 1/2/2025 9:12:00 PM, 6.14253568649292
1/2/2025 4:13:00 PM, 1/2/2025 9:13:00 PM, 6.43470811843872
1/2/2025 4:14:00 PM, 1/2/2025 9:14:00 PM, 6.36062288284302
1/2/2025 4:15:00 PM, 1/2/2025 9:15:00 PM, 6.21121215820313
1/2/2025 4:16:00 PM, 1/2/2025 9:16:00 PM, 5.691002368927
1/2/2025 4:17:00 PM, 1/2/2025 9:17:00 PM, 5.79224538803101
1/2/2025 4:18:00 PM, 1/2/2025 9:18:00 PM, 6.71758270263672
1/2/2025 4:19:00 PM, 1/2/2025 9:19:00 PM, 6.6497220993042
1/2/2025 4:20:00 PM, 1/2/2025 9:20:00 PM, 6.66722822189331
1/2/2025 4:21:00 PM, 1/2/2025 9:21:00 PM, 6.91727447509766
1/2/2025 4:22:00 PM, 1/2/2025 9:22:00 PM, 6.99924755096436
1/2/2025 4:23:00 PM, 1/2/2025 9:23:00 PM, 7.49980974197388
1/2/2025 4:24:00 PM, 1/2/2025 9:24:00 PM, 6.9544095993042
1/2/2025 4:25:00 PM, 1/2/2025 9:25:00 PM, 6.84608125686646
1/2/2025 4:26:00 PM, 1/2/2025 9:26:00 PM, 6.97077751159668
1/2/2025 4:27:00 PM, 1/2/2025 9:27:00 PM, 5.88589811325073
1/2/2025 4:28:00 PM, 1/2/2025 9:28:00 PM, 5.74958992004395
1/2/2025 4:29:00 PM, 1/2/2025 9:29:00 PM, 6.12819957733154
1/2/2025 4:30:00 PM, 1/2/2025 9:30:00 PM, 6.7584023475647
1/2/2025 4:31:00 PM, 1/2/2025 9:31:00 PM, 5.75546550750732
1/2/2025 4:32:00 PM, 1/2/2025 9:32:00 PM, 5.83597326278687
1/2/2025 4:33:00 PM, 1/2/2025 9:33:00 PM, 5.83597326278687
1/2/2025 4:34:00 PM, 1/2/2025 9:34:00 PM, 5.18953037261963
1/2/2025 4:35:00 PM, 1/2/2025 9:35:00 PM, 5.8550500869751
1/2/2025 4:36:00 PM, 1/2/2025 9:36:00 PM, 6.07203912734985
1/2/2025 4:37:00 PM, 1/2/2025 9:37:00 PM, 6.15076112747192
1/2/2025 4:38:00 PM, 1/2/2025 9:38:00 PM, 5.27107667922974
1/2/2025 4:39:00 PM, 1/2/2025 9:39:00 PM, 5.80396604537964
1/2/2025 4:40:00 PM, 1/2/2025 9:40:00 PM, 6.2384352684021
1/2/2025 4:41:00 PM, 1/2/2025 9:41:00 PM, 6.87225818634033
1/2/2025 4:42:00 PM, 1/2/2025 9:42:00 PM, 7.26645278930664
1/2/2025 4:43:00 PM, 1/2/2025 9:43:00 PM, 6.52804374694824
1/2/2025 4:44:00 PM, 1/2/2025 9:44:00 PM, 6.31841659545898
1/2/2025 4:45:00 PM, 1/2/2025 9:45:00 PM, 7.01381158828735
1/2/2025 4:46:00 PM, 1/2/2025 9:46:00 PM, 7.77466249465942
1/2/2025 4:47:00 PM, 1/2/2025 9:47:00 PM, 8.56920433044434
1/2/2025 4:48:00 PM, 1/2/2025 9:48:00 PM, 9.24115562438965
1/2/2025 4:49:00 PM, 1/2/2025 9:49:00 PM, 8.89795112609863
1/2/2025 4:50:00 PM, 1/2/2025 9:50:00 PM, 8.25589275360107
1/2/2025 4:51:00 PM, 1/2/2025 9:51:00 PM, 6.72935104370117
1/2/2025 4:52:00 PM, 1/2/2025 9:52:00 PM, 6.62466716766357
1/2/2025 4:53:00 PM, 1/2/2025 9:53:00 PM, 8.86553859710693
1/2/2025 4:54:00 PM, 1/2/2025 9:54:00 PM, 7.64829635620117
1/2/2025 4:55:00 PM, 1/2/2025 9:55:00 PM, 7.36903524398804
1/2/2025 4:56:00 PM, 1/2/2025 9:56:00 PM, 7.66832637786865
1/2/2025 4:57:00 PM, 1/2/2025 9:57:00 PM, 8.26562595367432
1/2/2025 4:58:00 PM, 1/2/2025 9:58:00 PM, 8.03668785095215
1/2/2025 4:59:00 PM, 1/2/2025 9:59:00 PM, 8.05170440673828
1/2/2025 5:00:00 PM, 1/2/2025 10:00:00 PM, 8.17063426971436
1/2/2025 5:01:00 PM, 1/2/2025 10:01:00 PM, 7.94093656539917
1/2/2025 5:02:00 PM, 1/2/2025 10:02:00 PM, 6.66549062728882
1/2/2025 5:03:00 PM, 1/2/2025 10:03:00 PM, 6.41957664489746
1/2/2025 5:04:00 PM, 1/2/2025 10:04:00 PM, 7.71841096878052
1/2/2025 5:05:00 PM, 1/2/2025 10:05:00 PM, 8.58023929595947
1/2/2025 5:06:00 PM, 1/2/2025 10:06:00 PM, 8.65298366546631
1/2/2025 5:07:00 PM, 1/2/2025 10:07:00 PM, 7.55795431137085
1/2/2025 5:08:00 PM, 1/2/2025 10:08:00 PM, 7.68508529663086
1/2/2025 5:09:00 PM, 1/2/2025 10:09:00 PM, 9.91360855102539
1/2/2025 5:10:00 PM, 1/2/2025 10:10:00 PM, 8.82240009307861
1/2/2025 5:11:00 PM, 1/2/2025 10:11:00 PM, 9.24726295471191
1/2/2025 5:12:00 PM, 1/2/2025 10:12:00 PM, 10.2190971374512
1/2/2025 5:13:00 PM, 1/2/2025 10:13:00 PM, 10.9556541442871
1/2/2025 5:14:00 PM, 1/2/2025 10:14:00 PM, 11.6073627471924
1/2/2025 5:15:00 PM, 1/2/2025 10:15:00 PM, 10.7077827453613
1/2/2025 5:16:00 PM, 1/2/2025 10:16:00 PM, 10.6930484771729
1/2/2025 5:17:00 PM, 1/2/2025 10:17:00 PM, 10.7718467712402
1/2/2025 5:18:00 PM, 1/2/2025 10:18:00 PM, 8.89483737945557
1/2/2025 5:19:00 PM, 1/2/2025 10:19:00 PM, 8.92980575561523
1/2/2025 5:20:00 PM, 1/2/2025 10:20:00 PM, 8.45176887512207
1/2/2025 5:21:00 PM, 1/2/2025 10:21:00 PM, 9.15379905700684
1/2/2025 5:22:00 PM, 1/2/2025 10:22:00 PM, 9.39646625518799
1/2/2025 5:23:00 PM, 1/2/2025 10:23:00 PM, 8.66439247131348
1/2/2025 5:24:00 PM, 1/2/2025 10:24:00 PM, 8.05000877380371
1/2/2025 5:25:00 PM, 1/2/2025 10:25:00 PM, 7.23968696594238
1/2/2025 5:26:00 PM, 1/2/2025 10:26:00 PM, 7.45061540603638
1/2/2025 5:27:00 PM, 1/2/2025 10:27:00 PM, 7.05352783203125
1/2/2025 5:28:00 PM, 1/2/2025 10:28:00 PM, 6.15781354904175
1/2/2025 5:29:00 PM, 1/2/2025 10:29:00 PM, 5.66758918762207
1/2/2025 5:30:00 PM, 1/2/2025 10:30:00 PM, 6.16274833679199
1/2/2025 5:31:00 PM, 1/2/2025 10:31:00 PM, 6.51332807540894
1/2/2025 5:32:00 PM, 1/2/2025 10:32:00 PM, 6.75817823410034
1/2/2025 5:33:00 PM, 1/2/2025 10:33:00 PM, 7.03205728530884
1/2/2025 5:34:00 PM, 1/2/2025 10:34:00 PM, 7.03205728530884
1/2/2025 5:35:00 PM, 1/2/2025 10:35:00 PM, 7.66130018234253
1/2/2025 5:36:00 PM, 1/2/2025 10:36:00 PM, 8.53514003753662
1/2/2025 5:37:00 PM, 1/2/2025 10:37:00 PM, 7.14438533782959
1/2/2025 5:38:00 PM, 1/2/2025 10:38:00 PM, 7.48316955566406
1/2/2025 5:39:00 PM, 1/2/2025 10:39:00 PM, 7.95008754730225
1/2/2025 5:40:00 PM, 1/2/2025 10:40:00 PM, 8.48546600341797
1/2/2025 5:41:00 PM, 1/2/2025 10:41:00 PM, 8.09043312072754
1/2/2025 5:42:00 PM, 1/2/2025 10:42:00 PM, 7.46785306930542
1/2/2025 5:43:00 PM, 1/2/2025 10:43:00 PM, 7.30363941192627
1/2/2025 5:44:00 PM, 1/2/2025 10:44:00 PM, 8.05000019073486
1/2/2025 5:45:00 PM, 1/2/2025 10:45:00 PM, 7.84248304367065
1/2/2025 5:46:00 PM, 1/2/2025 10:46:00 PM, 6.61269330978394
1/2/2025 5:47:00 PM, 1/2/2025 10:47:00 PM, 7.51615476608276
1/2/2025 5:48:00 PM, 1/2/2025 10:48:00 PM, 7.5262622833252
1/2/2025 5:49:00 PM, 1/2/2025 10:49:00 PM, 8.3650369644165
1/2/2025 5:50:00 PM, 1/2/2025 10:50:00 PM, 8.47621917724609
1/2/2025 5:51:00 PM, 1/2/2025 10:51:00 PM, 8.07542610168457
1/2/2025 5:52:00 PM, 1/2/2025 10:52:00 PM, 8.4671802520752
1/2/2025 5:53:00 PM, 1/2/2025 10:53:00 PM, 8.5553503036499
1/2/2025 5:54:00 PM, 1/2/2025 10:54:00 PM, 6.57725238800049
1/2/2025 5:55:00 PM, 1/2/2025 10:55:00 PM, 7.31101751327515
1/2/2025 5:56:00 PM, 1/2/2025 10:56:00 PM, 8.50995063781738
1/2/2025 5:57:00 PM, 1/2/2025 10:57:00 PM, 8.8409948348999
1/2/2025 5:58:00 PM, 1/2/2025 10:58:00 PM, 8.11074638366699
1/2/2025 5:59:00 PM, 1/2/2025 10:59:00 PM, 8.74458026885986
1/2/2025 6:00:00 PM, 1/2/2025 11:00:00 PM, 9.03361701965332
1/2/2025 6:01:00 PM, 1/2/2025 11:01:00 PM, 8.91856098175049
1/2/2025 6:02:00 PM, 1/2/2025 11:02:00 PM, 9.19363403320312
1/2/2025 6:03:00 PM, 1/2/2025 11:03:00 PM, 8.65610790252686
1/2/2025 6:04:00 PM, 1/2/2025 11:04:00 PM, 8.46303653717041
1/2/2025 6:05:00 PM, 1/2/2025 11:05:00 PM, 8.532790184021
1/2/2025 6:06:00 PM, 1/2/2025 11:06:00 PM, 9.5029296875
1/2/2025 6:07:00 PM, 1/2/2025 11:07:00 PM, 10.3483438491821
1/2/2025 6:08:00 PM, 1/2/2025 11:08:00 PM, 11.3712501525879
1/2/2025 6:09:00 PM, 1/2/2025 11:09:00 PM, 11.4553289413452
1/2/2025 6:10:00 PM, 1/2/2025 11:10:00 PM, 9.83254241943359
1/2/2025 6:11:00 PM, 1/2/2025 11:11:00 PM, 10.3146162033081
1/2/2025 6:12:00 PM, 1/2/2025 11:12:00 PM, 10.2435884475708
1/2/2025 6:13:00 PM, 1/2/2025 11:13:00 PM, 10.7191152572632
1/2/2025 6:14:00 PM, 1/2/2025 11:14:00 PM, 9.82852935791016
1/2/2025 6:15:00 PM, 1/2/2025 11:15:00 PM, 8.70285892486572
1/2/2025 6:16:00 PM, 1/2/2025 11:16:00 PM, 9.22178554534912
1/2/2025 6:17:00 PM, 1/2/2025 11:17:00 PM, 9.0196418762207
1/2/2025 6:18:00 PM, 1/2/2025 11:18:00 PM, 9.1201639175415
1/2/2025 6:19:00 PM, 1/2/2025 11:19:00 PM, 7.03585815429687
1/2/2025 6:20:00 PM, 1/2/2025 11:20:00 PM, 7.43557929992676
1/2/2025 6:21:00 PM, 1/2/2025 11:21:00 PM, 7.50556945800781
1/2/2025 6:22:00 PM, 1/2/2025 11:22:00 PM, 7.75676870346069
1/2/2025 6:23:00 PM, 1/2/2025 11:23:00 PM, 8.92812919616699
1/2/2025 6:24:00 PM, 1/2/2025 11:24:00 PM, 9.014573097229
1/2/2025 6:25:00 PM, 1/2/2025 11:25:00 PM, 10.2036972045898
1/2/2025 6:26:00 PM, 1/2/2025 11:26:00 PM, 10.7745800018311
1/2/2025 6:27:00 PM, 1/2/2025 11:27:00 PM, 11.3910818099976
1/2/2025 6:28:00 PM, 1/2/2025 11:28:00 PM, 11.2734231948853
1/2/2025 6:29:00 PM, 1/2/2025 11:29:00 PM, 10.2859001159668
1/2/2025 6:30:00 PM, 1/2/2025 11:30:00 PM, 11.4580545425415
1/2/2025 6:31:00 PM, 1/2/2025 11:31:00 PM, 12.5562772750854
1/2/2025 6:32:00 PM, 1/2/2025 11:32:00 PM, 11.8013019561768
1/2/2025 6:33:00 PM, 1/2/2025 11:33:00 PM, 10.9004917144775
1/2/2025 6:34:00 PM, 1/2/2025 11:34:00 PM, 11.1228618621826
1/2/2025 6:35:00 PM, 1/2/2025 11:35:00 PM, 11.1228618621826
1/2/2025 6:36:00 PM, 1/2/2025 11:36:00 PM, 10.414514541626
1/2/2025 6:37:00 PM, 1/2/2025 11:37:00 PM, 10.3144340515137
1/2/2025 6:38:00 PM, 1/2/2025 11:38:00 PM, 13.4192008972168
1/2/2025 6:39:00 PM, 1/2/2025 11:39:00 PM, 12.0011472702026
1/2/2025 6:40:00 PM, 1/2/2025 11:40:00 PM, 9.99041271209717
1/2/2025 6:41:00 PM, 1/2/2025 11:41:00 PM, 10.3939332962036
1/2/2025 6:42:00 PM, 1/2/2025 11:42:00 PM, 10.243631362915
1/2/2025 6:43:00 PM, 1/2/2025 11:43:00 PM, 8.70498180389404
1/2/2025 6:44:00 PM, 1/2/2025 11:44:00 PM, 8.70472240447998
1/2/2025 6:45:00 PM, 1/2/2025 11:45:00 PM, 7.66922187805176
1/2/2025 6:46:00 PM, 1/2/2025 11:46:00 PM, 8.59027290344238
1/2/2025 6:47:00 PM, 1/2/2025 11:47:00 PM, 9.441162109375
1/2/2025 6:48:00 PM, 1/2/2025 11:48:00 PM, 9.49441719055176
1/2/2025 6:49:00 PM, 1/2/2025 11:49:00 PM, 9.3843879699707
1/2/2025 6:50:00 PM, 1/2/2025 11:50:00 PM, 8.8159818649292
1/2/2025 6:51:00 PM, 1/2/2025 11:51:00 PM, 8.38656806945801
1/2/2025 6:52:00 PM, 1/2/2025 11:52:00 PM, 8.64518737792969
1/2/2025 6:53:00 PM, 1/2/2025 11:53:00 PM, 8.74102783203125
1/2/2025 6:54:00 PM, 1/2/2025 11:54:00 PM, 7.8159327507019
1/2/2025 6:55:00 PM, 1/2/2025 11:55:00 PM, 8.54376792907715
1/2/2025 6:56:00 PM, 1/2/2025 11:56:00 PM, 8.39254379272461
1/2/2025 6:57:00 PM, 1/2/2025 11:57:00 PM, 8.80732250213623
1/2/2025 6:58:00 PM, 1/2/2025 11:58:00 PM, 7.43317222595215
1/2/2025 6:59:00 PM, 1/2/2025 11:59:00 PM, 8.19322204589844
1/2/2025 7:00:00 PM, 1/3/2025 12:00:00 AM, 7.78960800170898
1/2/2025 7:01:00 PM, 1/3/2025 12:01:00 AM, 7.6508641242981
1/2/2025 7:02:00 PM, 1/3/2025 12:02:00 AM, 8.18230247497559
1/2/2025 7:03:00 PM, 1/3/2025 12:03:00 AM, 8.77045822143555
1/2/2025 7:04:00 PM, 1/3/2025 12:04:00 AM, 8.52506637573242
1/2/2025 7:05:00 PM, 1/3/2025 12:05:00 AM, 8.48152351379395
1/2/2025 7:06:00 PM, 1/3/2025 12:06:00 AM, 8.56229496002197
1/2/2025 7:07:00 PM, 1/3/2025 12:07:00 AM, 8.3004903793335
1/2/2025 7:08:00 PM, 1/3/2025 12:08:00 AM, 7.10983991622925
1/2/2025 7:09:00 PM, 1/3/2025 12:09:00 AM, 7.57677459716797
1/2/2025 7:10:00 PM, 1/3/2025 12:10:00 AM, 7.96902561187744
1/2/2025 7:11:00 PM, 1/3/2025 12:11:00 AM, 8.4496955871582
1/2/2025 7:12:00 PM, 1/3/2025 12:12:00 AM, 7.64298915863037
1/2/2025 7:13:00 PM, 1/3/2025 12:13:00 AM, 9.66443061828613
1/2/2025 7:14:00 PM, 1/3/2025 12:14:00 AM, 10.2258377075195
1/2/2025 7:15:00 PM, 1/3/2025 12:15:00 AM, 7.82387399673462
1/2/2025 7:16:00 PM, 1/3/2025 12:16:00 AM, 7.99143838882446
1/2/2025 7:17:00 PM, 1/3/2025 12:17:00 AM, 8.84807205200195
1/2/2025 7:18:00 PM, 1/3/2025 12:18:00 AM, 9.51889705657959
1/2/2025 7:19:00 PM, 1/3/2025 12:19:00 AM, 8.75631713867187
1/2/2025 7:20:00 PM, 1/3/2025 12:20:00 AM, 8.78255081176758
1/2/2025 7:21:00 PM, 1/3/2025 12:21:00 AM, 8.40651512145996
1/2/2025 7:22:00 PM, 1/3/2025 12:22:00 AM, 9.92270946502686
1/2/2025 7:23:00 PM, 1/3/2025 12:23:00 AM, 10.7613086700439
1/2/2025 7:24:00 PM, 1/3/2025 12:24:00 AM, 9.30377960205078
1/2/2025 7:25:00 PM, 1/3/2025 12:25:00 AM, 7.18551683425903
1/2/2025 7:26:00 PM, 1/3/2025 12:26:00 AM, 8.05829429626465
1/2/2025 7:27:00 PM, 1/3/2025 12:27:00 AM, 8.70808887481689
1/2/2025 7:28:00 PM, 1/3/2025 12:28:00 AM, 8.14033699035645
1/2/2025 7:29:00 PM, 1/3/2025 12:29:00 AM, 9.11986064910889
1/2/2025 7:30:00 PM, 1/3/2025 12:30:00 AM, 9.30047607421875
1/2/2025 7:31:00 PM, 1/3/2025 12:31:00 AM, 9.84706020355225
1/2/2025 7:32:00 PM, 1/3/2025 12:32:00 AM, 11.7393703460693
1/2/2025 7:33:00 PM, 1/3/2025 12:33:00 AM, 9.88803482055664
1/2/2025 7:34:00 PM, 1/3/2025 12:34:00 AM, 9.85380935668945
1/2/2025 7:35:00 PM, 1/3/2025 12:35:00 AM, 9.74070930480957
1/2/2025 7:36:00 PM, 1/3/2025 12:36:00 AM, 9.74070930480957
1/2/2025 7:37:00 PM, 1/3/2025 12:37:00 AM, 9.19458103179932
1/2/2025 7:38:00 PM, 1/3/2025 12:38:00 AM, 10.1886234283447
1/2/2025 7:39:00 PM, 1/3/2025 12:39:00 AM, 9.86020469665527
1/2/2025 7:40:00 PM, 1/3/2025 12:40:00 AM, 10.3379316329956
1/2/2025 7:41:00 PM, 1/3/2025 12:41:00 AM, 10.0364484786987
1/2/2025 7:42:00 PM, 1/3/2025 12:42:00 AM, 9.80578804016113
1/2/2025 7:43:00 PM, 1/3/2025 12:43:00 AM, 9.52014064788818
1/2/2025 7:44:00 PM, 1/3/2025 12:44:00 AM, 10.9391679763794
1/2/2025 7:45:00 PM, 1/3/2025 12:45:00 AM, 9.96964263916016
1/2/2025 7:46:00 PM, 1/3/2025 12:46:00 AM, 11.2103624343872
1/2/2025 7:47:00 PM, 1/3/2025 12:47:00 AM, 12.0260858535767
1/2/2025 7:48:00 PM, 1/3/2025 12:48:00 AM, 11.2457399368286
1/2/2025 7:49:00 PM, 1/3/2025 12:49:00 AM, 12.3004713058472
1/2/2025 7:50:00 PM, 1/3/2025 12:50:00 AM, 11.9444942474365
1/2/2025 7:51:00 PM, 1/3/2025 12:51:00 AM, 10.886646270752
1/2/2025 7:52:00 PM, 1/3/2025 12:52:00 AM, 10.6595697402954
1/2/2025 7:53:00 PM, 1/3/2025 12:53:00 AM, 10.0456657409668
1/2/2025 7:54:00 PM, 1/3/2025 12:54:00 AM, 10.6382703781128
1/2/2025 7:55:00 PM, 1/3/2025 12:55:00 AM, 10.3277130126953
1/2/2025 7:56:00 PM, 1/3/2025 12:56:00 AM, 10.5279121398926
1/2/2025 7:57:00 PM, 1/3/2025 12:57:00 AM, 10.4769020080566
1/2/2025 7:58:00 PM, 1/3/2025 12:58:00 AM, 9.62142181396484
1/2/2025 7:59:00 PM, 1/3/2025 12:59:00 AM, 9.36900424957275
1/2/2025 8:00:00 PM, 1/3/2025 1:00:00 AM, 8.25788688659668
1/2/2025 8:01:00 PM, 1/3/2025 1:01:00 AM, 9.18171787261963
1/2/2025 8:02:00 PM, 1/3/2025 1:02:00 AM, 9.80064964294434
1/2/2025 8:03:00 PM, 1/3/2025 1:03:00 AM, 9.86922836303711
1/2/2025 8:04:00 PM, 1/3/2025 1:04:00 AM, 9.28587341308594
1/2/2025 8:05:00 PM, 1/3/2025 1:05:00 AM, 9.17717933654785
1/2/2025 8:06:00 PM, 1/3/2025 1:06:00 AM, 8.52694225311279
1/2/2025 8:07:00 PM, 1/3/2025 1:07:00 AM, 7.86467695236206
1/2/2025 8:08:00 PM, 1/3/2025 1:08:00 AM, 8.85725498199463
1/2/2025 8:09:00 PM, 1/3/2025 1:09:00 AM, 9.28498458862305
1/2/2025 8:10:00 PM, 1/3/2025 1:10:00 AM, 9.17692089080811
1/2/2025 8:11:00 PM, 1/3/2025 1:11:00 AM, 9.44264698028564
1/2/2025 8:12:00 PM, 1/3/2025 1:12:00 AM, 8.31762790679932
1/2/2025 8:13:00 PM, 1/3/2025 1:13:00 AM, 8.81204414367676
1/2/2025 8:14:00 PM, 1/3/2025 1:14:00 AM, 7.24005603790283
1/2/2025 8:15:00 PM, 1/3/2025 1:15:00 AM, 9.09512329101562
1/2/2025 8:16:00 PM, 1/3/2025 1:16:00 AM, 9.5218620300293
1/2/2025 8:17:00 PM, 1/3/2025 1:17:00 AM, 10.5970897674561
1/2/2025 8:18:00 PM, 1/3/2025 1:18:00 AM, 10.136625289917
1/2/2025 8:19:00 PM, 1/3/2025 1:19:00 AM, 10.4470109939575
1/2/2025 8:20:00 PM, 1/3/2025 1:20:00 AM, 9.70078086853027
1/2/2025 8:21:00 PM, 1/3/2025 1:21:00 AM, 8.47991180419922
1/2/2025 8:22:00 PM, 1/3/2025 1:22:00 AM, 8.48011875152588
1/2/2025 8:23:00 PM, 1/3/2025 1:23:00 AM, 11.6478404998779
1/2/2025 8:24:00 PM, 1/3/2025 1:24:00 AM, 9.16856002807617
1/2/2025 8:25:00 PM, 1/3/2025 1:25:00 AM, 11.605432510376
1/2/2025 8:26:00 PM, 1/3/2025 1:26:00 AM, 10.8360576629639
1/2/2025 8:27:00 PM, 1/3/2025 1:27:00 AM, 11.620867729187
1/2/2025 8:28:00 PM, 1/3/2025 1:28:00 AM, 10.9264917373657
1/2/2025 8:29:00 PM, 1/3/2025 1:29:00 AM, 8.50790596008301
1/2/2025 8:30:00 PM, 1/3/2025 1:30:00 AM, 8.94935607910156
1/2/2025 8:31:00 PM, 1/3/2025 1:31:00 AM, 8.79577255249023
1/2/2025 8:32:00 PM, 1/3/2025 1:32:00 AM, 9.23089027404785
1/2/2025 8:33:00 PM, 1/3/2025 1:33:00 AM, 8.77807712554932
1/2/2025 8:34:00 PM, 1/3/2025 1:34:00 AM, 8.62137794494629
1/2/2025 8:35:00 PM, 1/3/2025 1:35:00 AM, 7.70152759552002
1/2/2025 8:36:00 PM, 1/3/2025 1:36:00 AM, 7.88159418106079
1/2/2025 8:37:00 PM, 1/3/2025 1:37:00 AM, 7.88159418106079
1/2/2025 8:38:00 PM, 1/3/2025 1:38:00 AM, 8.17817306518555
1/2/2025 8:39:00 PM, 1/3/2025 1:39:00 AM, 9.45843410491943
1/2/2025 8:40:00 PM, 1/3/2025 1:40:00 AM, 8.13999176025391
1/2/2025 8:41:00 PM, 1/3/2025 1:41:00 AM, 9.54086685180664
1/2/2025 8:42:00 PM, 1/3/2025 1:42:00 AM, 9.4512357711792
1/2/2025 8:43:00 PM, 1/3/2025 1:43:00 AM, 10.2633657455444
1/2/2025 8:44:00 PM, 1/3/2025 1:44:00 AM, 9.24811267852783
1/2/2025 8:45:00 PM, 1/3/2025 1:45:00 AM, 8.90940380096436
1/2/2025 8:46:00 PM, 1/3/2025 1:46:00 AM, 8.28463268280029
1/2/2025 8:47:00 PM, 1/3/2025 1:47:00 AM, 9.4499044418335
1/2/2025 8:48:00 PM, 1/3/2025 1:48:00 AM, 9.24625587463379
1/2/2025 8:49:00 PM, 1/3/2025 1:49:00 AM, 9.56057262420654
1/2/2025 8:50:00 PM, 1/3/2025 1:50:00 AM, 8.94863224029541
1/2/2025 8:51:00 PM, 1/3/2025 1:51:00 AM, 10.3996334075928
1/2/2025 8:52:00 PM, 1/3/2025 1:52:00 AM, 11.2317123413086
1/2/2025 8:53:00 PM, 1/3/2025 1:53:00 AM, 10.9815263748169
1/2/2025 8:54:00 PM, 1/3/2025 1:54:00 AM, 9.72439193725586
1/2/2025 8:55:00 PM, 1/3/2025 1:55:00 AM, 9.08254051208496
1/2/2025 8:56:00 PM, 1/3/2025 1:56:00 AM, 11.0928297042847
1/2/2025 8:57:00 PM, 1/3/2025 1:57:00 AM, 9.78780078887939
1/2/2025 8:58:00 PM, 1/3/2025 1:58:00 AM, 10.2997446060181
1/2/2025 8:59:00 PM, 1/3/2025 1:59:00 AM, 9.17704486846924
1/2/2025 9:00:00 PM, 1/3/2025 2:00:00 AM, 8.58381175994873
1/2/2025 9:01:00 PM, 1/3/2025 2:01:00 AM, 10.4856576919556
1/2/2025 9:02:00 PM, 1/3/2025 2:02:00 AM, 9.86132335662842
1/2/2025 9:03:00 PM, 1/3/2025 2:03:00 AM, 8.70797252655029
1/2/2025 9:04:00 PM, 1/3/2025 2:04:00 AM, 9.84793758392334
1/2/2025 9:05:00 PM, 1/3/2025 2:05:00 AM, 8.96898937225342
1/2/2025 9:06:00 PM, 1/3/2025 2:06:00 AM, 9.65100574493408
1/2/2025 9:07:00 PM, 1/3/2025 2:07:00 AM, 9.61322498321533
1/2/2025 9:08:00 PM, 1/3/2025 2:08:00 AM, 8.39060020446777
1/2/2025 9:09:00 PM, 1/3/2025 2:09:00 AM, 9.57428741455078
1/2/2025 9:10:00 PM, 1/3/2025 2:10:00 AM, 9.872802734375
1/2/2025 9:11:00 PM, 1/3/2025 2:11:00 AM, 8.10783863067627
1/2/2025 9:12:00 PM, 1/3/2025 2:12:00 AM, 7.88517713546753
1/2/2025 9:13:00 PM, 1/3/2025 2:13:00 AM, 9.03305625915527
1/2/2025 9:14:00 PM, 1/3/2025 2:14:00 AM, 8.65402412414551
1/2/2025 9:15:00 PM, 1/3/2025 2:15:00 AM, 10.2943344116211
1/2/2025 9:16:00 PM, 1/3/2025 2:16:00 AM, 9.08748054504395
1/2/2025 9:17:00 PM, 1/3/2025 2:17:00 AM, 9.57545185089111
1/2/2025 9:18:00 PM, 1/3/2025 2:18:00 AM, 8.89409732818604
1/2/2025 9:19:00 PM, 1/3/2025 2:19:00 AM, 9.59860324859619
1/2/2025 9:20:00 PM, 1/3/2025 2:20:00 AM, 9.85303497314453
1/2/2025 9:21:00 PM, 1/3/2025 2:21:00 AM, 10.2910499572754
1/2/2025 9:22:00 PM, 1/3/2025 2:22:00 AM, 8.70237350463867
1/2/2025 9:23:00 PM, 1/3/2025 2:23:00 AM, 8.60931396484375
1/2/2025 9:24:00 PM, 1/3/2025 2:24:00 AM, 8.2226734161377
1/2/2025 9:25:00 PM, 1/3/2025 2:25:00 AM, 7.99217844009399
1/2/2025 9:26:00 PM, 1/3/2025 2:26:00 AM, 8.29215717315674
1/2/2025 9:27:00 PM, 1/3/2025 2:27:00 AM, 7.42035722732544
1/2/2025 9:28:00 PM, 1/3/2025 2:28:00 AM, 6.97870588302612
1/2/2025 9:29:00 PM, 1/3/2025 2:29:00 AM, 9.12001895904541
1/2/2025 9:30:00 PM, 1/3/2025 2:30:00 AM, 10.4063358306885
1/2/2025 9:31:00 PM, 1/3/2025 2:31:00 AM, 8.35308933258057
1/2/2025 9:32:00 PM, 1/3/2025 2:32:00 AM, 6.31400012969971
1/2/2025 9:33:00 PM, 1/3/2025 2:33:00 AM, 9.00366592407227
1/2/2025 9:34:00 PM, 1/3/2025 2:34:00 AM, 8.29197597503662
1/2/2025 9:35:00 PM, 1/3/2025 2:35:00 AM, 9.03987312316895
1/2/2025 9:36:00 PM, 1/3/2025 2:36:00 AM, 11.6368570327759
1/2/2025 9:37:00 PM, 1/3/2025 2:37:00 AM, 11.2437992095947
1/2/2025 9:38:00 PM, 1/3/2025 2:38:00 AM, 11.2437992095947
1/2/2025 9:39:00 PM, 1/3/2025 2:39:00 AM, 11.2210388183594
1/2/2025 9:40:00 PM, 1/3/2025 2:40:00 AM, 13.2846174240112
1/2/2025 9:41:00 PM, 1/3/2025 2:41:00 AM, 11.2974767684937
1/2/2025 9:42:00 PM, 1/3/2025 2:42:00 AM, 11.0496644973755
1/2/2025 9:43:00 PM, 1/3/2025 2:43:00 AM, 11.5916986465454
1/2/2025 9:44:00 PM, 1/3/2025 2:44:00 AM, 10.6159677505493
1/2/2025 9:45:00 PM, 1/3/2025 2:45:00 AM, 9.7895679473877
1/2/2025 9:46:00 PM, 1/3/2025 2:46:00 AM, 10.4991636276245
1/2/2025 9:47:00 PM, 1/3/2025 2:47:00 AM, 10.3423233032227
1/2/2025 9:48:00 PM, 1/3/2025 2:48:00 AM, 10.5690536499023
1/2/2025 9:49:00 PM, 1/3/2025 2:49:00 AM, 10.328052520752
1/2/2025 9:50:00 PM, 1/3/2025 2:50:00 AM, 10.181435585022
1/2/2025 9:51:00 PM, 1/3/2025 2:51:00 AM, 11.2930316925049
1/2/2025 9:52:00 PM, 1/3/2025 2:52:00 AM, 11.4933185577393
1/2/2025 9:53:00 PM, 1/3/2025 2:53:00 AM, 9.61420822143555
1/2/2025 9:54:00 PM, 1/3/2025 2:54:00 AM, 10.6042194366455
1/2/2025 9:55:00 PM, 1/3/2025 2:55:00 AM, 9.51687812805176
1/2/2025 9:56:00 PM, 1/3/2025 2:56:00 AM, 8.39661884307861
1/2/2025 9:57:00 PM, 1/3/2025 2:57:00 AM, 7.51729679107666
1/2/2025 9:58:00 PM, 1/3/2025 2:58:00 AM, 9.86635589599609
1/2/2025 9:59:00 PM, 1/3/2025 2:59:00 AM, 9.17636394500732
1/2/2025 10:00:00 PM, 1/3/2025 3:00:00 AM, 10.0907077789307
1/2/2025 10:01:00 PM, 1/3/2025 3:01:00 AM, 10.8058824539185
1/2/2025 10:02:00 PM, 1/3/2025 3:02:00 AM, 10.0357208251953
1/2/2025 10:03:00 PM, 1/3/2025 3:03:00 AM, 9.20069408416748
1/2/2025 10:04:00 PM, 1/3/2025 3:04:00 AM, 9.10760402679443
1/2/2025 10:05:00 PM, 1/3/2025 3:05:00 AM, 8.71760559082031
1/2/2025 10:06:00 PM, 1/3/2025 3:06:00 AM, 7.57474803924561
1/2/2025 10:07:00 PM, 1/3/2025 3:07:00 AM, 9.54631042480469
1/2/2025 10:08:00 PM, 1/3/2025 3:08:00 AM, 10.3551959991455
1/2/2025 10:09:00 PM, 1/3/2025 3:09:00 AM, 10.8724613189697
1/2/2025 10:10:00 PM, 1/3/2025 3:10:00 AM, 9.99533462524414
1/2/2025 10:11:00 PM, 1/3/2025 3:11:00 AM, 10.3472566604614
1/2/2025 10:12:00 PM, 1/3/2025 3:12:00 AM, 10.2245016098022
1/2/2025 10:13:00 PM, 1/3/2025 3:13:00 AM, 11.2357387542725
1/2/2025 10:14:00 PM, 1/3/2025 3:14:00 AM, 10.5616817474365
1/2/2025 10:15:00 PM, 1/3/2025 3:15:00 AM, 10.0306539535522
1/2/2025 10:16:00 PM, 1/3/2025 3:16:00 AM, 11.7383918762207
1/2/2025 10:17:00 PM, 1/3/2025 3:17:00 AM, 11.06667137146
1/2/2025 10:18:00 PM, 1/3/2025 3:18:00 AM, 10.8731861114502
1/2/2025 10:19:00 PM, 1/3/2025 3:19:00 AM, 11.802680015564
1/2/2025 10:20:00 PM, 1/3/2025 3:20:00 AM, 12.0900659561157
1/2/2025 10:21:00 PM, 1/3/2025 3:21:00 AM, 11.2421569824219
1/2/2025 10:22:00 PM, 1/3/2025 3:22:00 AM, 11.7533130645752
1/2/2025 10:23:00 PM, 1/3/2025 3:23:00 AM, 9.25407791137695
1/2/2025 10:24:00 PM, 1/3/2025 3:24:00 AM, 10.4608516693115
1/2/2025 10:25:00 PM, 1/3/2025 3:25:00 AM, 7.82636547088623
1/2/2025 10:26:00 PM, 1/3/2025 3:26:00 AM, 8.98468494415283
1/2/2025 10:27:00 PM, 1/3/2025 3:27:00 AM, 9.9386157989502
1/2/2025 10:28:00 PM, 1/3/2025 3:28:00 AM, 10.1563940048218
1/2/2025 10:29:00 PM, 1/3/2025 3:29:00 AM, 9.81964111328125
1/2/2025 10:30:00 PM, 1/3/2025 3:30:00 AM, 11.0401382446289
1/2/2025 10:31:00 PM, 1/3/2025 3:31:00 AM, 11.2119665145874
1/2/2025 10:32:00 PM, 1/3/2025 3:32:00 AM, 9.48118114471436
1/2/2025 10:33:00 PM, 1/3/2025 3:33:00 AM, 9.51234817504883
1/2/2025 10:34:00 PM, 1/3/2025 3:34:00 AM, 10.0109348297119
1/2/2025 10:35:00 PM, 1/3/2025 3:35:00 AM, 9.62608909606934
1/2/2025 10:36:00 PM, 1/3/2025 3:36:00 AM, 10.5510177612305
1/2/2025 10:37:00 PM, 1/3/2025 3:37:00 AM, 9.98549556732178
1/2/2025 10:38:00 PM, 1/3/2025 3:38:00 AM, 9.56521606445313
1/2/2025 10:39:00 PM, 1/3/2025 3:39:00 AM, 9.56521606445313
1/2/2025 10:40:00 PM, 1/3/2025 3:40:00 AM, 9.61720752716064
1/2/2025 10:41:00 PM, 1/3/2025 3:41:00 AM, 11.262469291687
1/2/2025 10:42:00 PM, 1/3/2025 3:42:00 AM, 9.8397045135498
1/2/2025 10:43:00 PM, 1/3/2025 3:43:00 AM, 9.07714080810547
1/2/2025 10:44:00 PM, 1/3/2025 3:44:00 AM, 10.6913194656372
1/2/2025 10:45:00 PM, 1/3/2025 3:45:00 AM, 10.7620344161987
1/2/2025 10:46:00 PM, 1/3/2025 3:46:00 AM, 10.7504978179932
1/2/2025 10:47:00 PM, 1/3/2025 3:47:00 AM, 9.13283443450928
1/2/2025 10:48:00 PM, 1/3/2025 3:48:00 AM, 10.8152856826782
1/2/2025 10:49:00 PM, 1/3/2025 3:49:00 AM, 10.6664237976074
1/2/2025 10:50:00 PM, 1/3/2025 3:50:00 AM, 11.5926580429077
1/2/2025 10:51:00 PM, 1/3/2025 3:51:00 AM, 10.4382429122925
1/2/2025 10:52:00 PM, 1/3/2025 3:52:00 AM, 11.1904287338257
1/2/2025 10:53:00 PM, 1/3/2025 3:53:00 AM, 10.1598424911499
1/2/2025 10:54:00 PM, 1/3/2025 3:54:00 AM, 9.21540546417236
1/2/2025 10:55:00 PM, 1/3/2025 3:55:00 AM, 8.2601203918457
1/2/2025 10:56:00 PM, 1/3/2025 3:56:00 AM, 8.20817565917969
1/2/2025 10:57:00 PM, 1/3/2025 3:57:00 AM, 8.85578727722168
1/2/2025 10:58:00 PM, 1/3/2025 3:58:00 AM, 9.08211803436279
1/2/2025 10:59:00 PM, 1/3/2025 3:59:00 AM, 9.54886150360107
1/2/2025 11:00:00 PM, 1/3/2025 4:00:00 AM, 8.40448188781738
1/2/2025 11:01:00 PM, 1/3/2025 4:01:00 AM, 8.91887378692627
1/2/2025 11:02:00 PM, 1/3/2025 4:02:00 AM, 9.67186260223389
1/2/2025 11:03:00 PM, 1/3/2025 4:03:00 AM, 9.24035453796387
1/2/2025 11:04:00 PM, 1/3/2025 4:04:00 AM, 10.5002975463867
1/2/2025 11:05:00 PM, 1/3/2025 4:05:00 AM, 11.3179712295532
1/2/2025 11:06:00 PM, 1/3/2025 4:06:00 AM, 9.82753849029541
1/2/2025 11:07:00 PM, 1/3/2025 4:07:00 AM, 9.79512310028076
1/2/2025 11:08:00 PM, 1/3/2025 4:08:00 AM, 9.57913589477539
1/2/2025 11:09:00 PM, 1/3/2025 4:09:00 AM, 10.050594329834
1/2/2025 11:10:00 PM, 1/3/2025 4:10:00 AM, 8.62470149993896
1/2/2025 11:11:00 PM, 1/3/2025 4:11:00 AM, 8.67182636260986
1/2/2025 11:12:00 PM, 1/3/2025 4:12:00 AM, 8.73216342926025
1/2/2025 11:13:00 PM, 1/3/2025 4:13:00 AM, 8.77104568481445
1/2/2025 11:14:00 PM, 1/3/2025 4:14:00 AM, 8.30279445648193
1/2/2025 11:15:00 PM, 1/3/2025 4:15:00 AM, 9.16530323028564
1/2/2025 11:16:00 PM, 1/3/2025 4:16:00 AM, 8.61141586303711
1/2/2025 11:17:00 PM, 1/3/2025 4:17:00 AM, 8.5084342956543
1/2/2025 11:18:00 PM, 1/3/2025 4:18:00 AM, 9.34018421173096
1/2/2025 11:19:00 PM, 1/3/2025 4:19:00 AM, 8.4568567276001
1/2/2025 11:20:00 PM, 1/3/2025 4:20:00 AM, 9.73196029663086
1/2/2025 11:21:00 PM, 1/3/2025 4:21:00 AM, 8.31083965301514
1/2/2025 11:22:00 PM, 1/3/2025 4:22:00 AM, 7.82604312896729
1/2/2025 11:23:00 PM, 1/3/2025 4:23:00 AM, 7.43314266204834
1/2/2025 11:24:00 PM, 1/3/2025 4:24:00 AM, 8.73443126678467
1/2/2025 11:25:00 PM, 1/3/2025 4:25:00 AM, 7.08354139328003
1/2/2025 11:26:00 PM, 1/3/2025 4:26:00 AM, 7.7811074256897
1/2/2025 11:27:00 PM, 1/3/2025 4:27:00 AM, 8.35265064239502
1/2/2025 11:28:00 PM, 1/3/2025 4:28:00 AM, 8.99210071563721
1/2/2025 11:29:00 PM, 1/3/2025 4:29:00 AM, 9.39596748352051
1/2/2025 11:30:00 PM, 1/3/2025 4:30:00 AM, 9.06609153747559
1/2/2025 11:31:00 PM, 1/3/2025 4:31:00 AM, 8.83338737487793
1/2/2025 11:32:00 PM, 1/3/2025 4:32:00 AM, 9.35278511047363
1/2/2025 11:33:00 PM, 1/3/2025 4:33:00 AM, 11.2194042205811
1/2/2025 11:34:00 PM, 1/3/2025 4:34:00 AM, 11.1129589080811
1/2/2025 11:35:00 PM, 1/3/2025 4:35:00 AM, 10.9413833618164
1/2/2025 11:36:00 PM, 1/3/2025 4:36:00 AM, 10.5430641174316
1/2/2025 11:37:00 PM, 1/3/2025 4:37:00 AM, 9.85164260864258
1/2/2025 11:38:00 PM, 1/3/2025 4:38:00 AM, 9.15425109863281
1/2/2025 11:39:00 PM, 1/3/2025 4:39:00 AM, 9.3334789276123
1/2/2025 11:40:00 PM, 1/3/2025 4:40:00 AM, 9.3334789276123
1/2/2025 11:41:00 PM, 1/3/2025 4:41:00 AM, 9.3334789276123
1/2/2025 11:42:00 PM, 1/3/2025 4:42:00 AM, 10.1080303192139
1/2/2025 11:43:00 PM, 1/3/2025 4:43:00 AM, 10.2058353424072
1/2/2025 11:44:00 PM, 1/3/2025 4:44:00 AM, 8.82864952087402
1/2/2025 11:45:00 PM, 1/3/2025 4:45:00 AM, 8.24038124084473
1/2/2025 11:46:00 PM, 1/3/2025 4:46:00 AM, 7.65188264846802
1/2/2025 11:47:00 PM, 1/3/2025 4:47:00 AM, 8.12360572814941
1/2/2025 11:48:00 PM, 1/3/2025 4:48:00 AM, 8.36693668365479
1/2/2025 11:49:00 PM, 1/3/2025 4:49:00 AM, 9.13073825836182
1/2/2025 11:50:00 PM, 1/3/2025 4:50:00 AM, 7.3998703956604
1/2/2025 11:51:00 PM, 1/3/2025 4:51:00 AM, 9.9330530166626
1/2/2025 11:52:00 PM, 1/3/2025 4:52:00 AM, 9.87275791168213
1/2/2025 11:53:00 PM, 1/3/2025 4:53:00 AM, 8.90248012542725
1/2/2025 11:54:00 PM, 1/3/2025 4:54:00 AM, 7.82230091094971
1/2/2025 11:55:00 PM, 1/3/2025 4:55:00 AM, 9.02826881408691
1/2/2025 11:56:00 PM, 1/3/2025 4:56:00 AM, 8.12268924713135
1/2/2025 11:57:00 PM, 1/3/2025 4:57:00 AM, 8.39066696166992
1/2/2025 11:58:00 PM, 1/3/2025 4:58:00 AM, 8.85078716278076
1/2/2025 11:59:00 PM, 1/3/2025 4:59:00 AM, 7.93182134628296
1/3/2025 12:00:00 AM, 1/3/2025 5:00:00 AM, 6.70112276077271
1/3/2025 12:01:00 AM, 1/3/2025 5:01:00 AM, 7.3286566734314
1/3/2025 12:02:00 AM, 1/3/2025 5:02:00 AM, 8.54689025878906
1/3/2025 12:03:00 AM, 1/3/2025 5:03:00 AM, 8.8665885925293
1/3/2025 12:04:00 AM, 1/3/2025 5:04:00 AM, 7.57524967193604
1/3/2025 12:05:00 AM, 1/3/2025 5:05:00 AM, 8.35192489624023
1/3/2025 12:06:00 AM, 1/3/2025 5:06:00 AM, 7.01795434951782
1/3/2025 12:07:00 AM, 1/3/2025 5:07:00 AM, 8.87201976776123
1/3/2025 12:08:00 AM, 1/3/2025 5:08:00 AM, 8.61525535583496
1/3/2025 12:09:00 AM, 1/3/2025 5:09:00 AM, 9.60197639465332
1/3/2025 12:10:00 AM, 1/3/2025 5:10:00 AM, 9.25532817840576
1/3/2025 12:11:00 AM, 1/3/2025 5:11:00 AM, 9.31333160400391
1/3/2025 12:12:00 AM, 1/3/2025 5:12:00 AM, 8.75154495239258
1/3/2025 12:13:00 AM, 1/3/2025 5:13:00 AM, 9.05547046661377
1/3/2025 12:14:00 AM, 1/3/2025 5:14:00 AM, 8.07120418548584
1/3/2025 12:15:00 AM, 1/3/2025 5:15:00 AM, 8.84492778778076
1/3/2025 12:16:00 AM, 1/3/2025 5:16:00 AM, 7.38887357711792
1/3/2025 12:17:00 AM, 1/3/2025 5:17:00 AM, 7.55972242355347
1/3/2025 12:18:00 AM, 1/3/2025 5:18:00 AM, 7.0294189453125
1/3/2025 12:19:00 AM, 1/3/2025 5:19:00 AM, 8.36807823181152
1/3/2025 12:20:00 AM, 1/3/2025 5:20:00 AM, 8.27242946624756
1/3/2025 12:21:00 AM, 1/3/2025 5:21:00 AM, 7.73082304000854
1/3/2025 12:22:00 AM, 1/3/2025 5:22:00 AM, 9.25511074066162
1/3/2025 12:23:00 AM, 1/3/2025 5:23:00 AM, 8.78740692138672
1/3/2025 12:24:00 AM, 1/3/2025 5:24:00 AM, 8.63525199890137
1/3/2025 12:25:00 AM, 1/3/2025 5:25:00 AM, 8.61448383331299
1/3/2025 12:26:00 AM, 1/3/2025 5:26:00 AM, 9.16855525970459
1/3/2025 12:27:00 AM, 1/3/2025 5:27:00 AM, 9.26993560791016
1/3/2025 12:28:00 AM, 1/3/2025 5:28:00 AM, 8.21500778198242
1/3/2025 12:29:00 AM, 1/3/2025 5:29:00 AM, 7.87747192382813
1/3/2025 12:30:00 AM, 1/3/2025 5:30:00 AM, 7.53484106063843
1/3/2025 12:31:00 AM, 1/3/2025 5:31:00 AM, 7.59209775924683
1/3/2025 12:32:00 AM, 1/3/2025 5:32:00 AM, 8.51099586486816
1/3/2025 12:33:00 AM, 1/3/2025 5:33:00 AM, 8.89600849151611
1/3/2025 12:34:00 AM, 1/3/2025 5:34:00 AM, 12.3470840454102
1/3/2025 12:35:00 AM, 1/3/2025 5:35:00 AM, 11.7901449203491
1/3/2025 12:36:00 AM, 1/3/2025 5:36:00 AM, 11.1901865005493
1/3/2025 12:37:00 AM, 1/3/2025 5:37:00 AM, 11.1922702789307
1/3/2025 12:38:00 AM, 1/3/2025 5:38:00 AM, 10.86998462677
1/3/2025 12:39:00 AM, 1/3/2025 5:39:00 AM, 10.8510122299194
1/3/2025 12:40:00 AM, 1/3/2025 5:40:00 AM, 10.8832397460937
1/3/2025 12:41:00 AM, 1/3/2025 5:41:00 AM, 10.9672679901123
1/3/2025 12:42:00 AM, 1/3/2025 5:42:00 AM, 10.9672679901123
1/3/2025 12:43:00 AM, 1/3/2025 5:43:00 AM, 8.75620269775391
1/3/2025 12:44:00 AM, 1/3/2025 5:44:00 AM, 8.67815494537354
1/3/2025 12:45:00 AM, 1/3/2025 5:45:00 AM, 7.82876873016357
1/3/2025 12:46:00 AM, 1/3/2025 5:46:00 AM, 7.31656980514526
1/3/2025 12:47:00 AM, 1/3/2025 5:47:00 AM, 7.03941869735718
1/3/2025 12:48:00 AM, 1/3/2025 5:48:00 AM, 7.37648773193359
1/3/2025 12:49:00 AM, 1/3/2025 5:49:00 AM, 7.94005680084229
1/3/2025 12:50:00 AM, 1/3/2025 5:50:00 AM, 7.81578731536865
1/3/2025 12:51:00 AM, 1/3/2025 5:51:00 AM, 7.97125816345215
1/3/2025 12:52:00 AM, 1/3/2025 5:52:00 AM, 8.06048679351807
1/3/2025 12:53:00 AM, 1/3/2025 5:53:00 AM, 8.39963436126709
1/3/2025 12:54:00 AM, 1/3/2025 5:54:00 AM, 8.70697116851807
1/3/2025 12:55:00 AM, 1/3/2025 5:55:00 AM, 9.80833911895752
1/3/2025 12:56:00 AM, 1/3/2025 5:56:00 AM, 8.08384132385254
1/3/2025 12:57:00 AM, 1/3/2025 5:57:00 AM, 8.00953483581543
1/3/2025 12:58:00 AM, 1/3/2025 5:58:00 AM, 8.19661140441895
1/3/2025 12:59:00 AM, 1/3/2025 5:59:00 AM, 9.27775096893311
1/3/2025 1:00:00 AM, 1/3/2025 6:00:00 AM, 9.96599864959717
1/3/2025 1:01:00 AM, 1/3/2025 6:01:00 AM, 9.41888427734375
1/3/2025 1:02:00 AM, 1/3/2025 6:02:00 AM, 9.42943096160889
1/3/2025 1:03:00 AM, 1/3/2025 6:03:00 AM, 10.8256397247314
1/3/2025 1:04:00 AM, 1/3/2025 6:04:00 AM, 8.84243106842041
1/3/2025 1:05:00 AM, 1/3/2025 6:05:00 AM, 8.55406188964844
1/3/2025 1:06:00 AM, 1/3/2025 6:06:00 AM, 8.11593627929687
1/3/2025 1:07:00 AM, 1/3/2025 6:07:00 AM, 8.8930778503418
1/3/2025 1:08:00 AM, 1/3/2025 6:08:00 AM, 8.23662757873535
1/3/2025 1:09:00 AM, 1/3/2025 6:09:00 AM, 9.42792510986328
1/3/2025 1:10:00 AM, 1/3/2025 6:10:00 AM, 9.61677074432373
1/3/2025 1:11:00 AM, 1/3/2025 6:11:00 AM, 10.3754396438599
1/3/2025 1:12:00 AM, 1/3/2025 6:12:00 AM, 10.6712884902954
1/3/2025 1:13:00 AM, 1/3/2025 6:13:00 AM, 10.7058668136597
1/3/2025 1:14:00 AM, 1/3/2025 6:14:00 AM, 9.92399215698242
1/3/2025 1:15:00 AM, 1/3/2025 6:15:00 AM, 11.0915536880493
1/3/2025 1:16:00 AM, 1/3/2025 6:16:00 AM, 10.0848026275635
1/3/2025 1:17:00 AM, 1/3/2025 6:17:00 AM, 9.04080390930176
1/3/2025 1:18:00 AM, 1/3/2025 6:18:00 AM, 10.1652507781982
1/3/2025 1:19:00 AM, 1/3/2025 6:19:00 AM, 11.5037899017334
1/3/2025 1:20:00 AM, 1/3/2025 6:20:00 AM, 9.31623649597168
1/3/2025 1:21:00 AM, 1/3/2025 6:21:00 AM, 9.87719917297363
1/3/2025 1:22:00 AM, 1/3/2025 6:22:00 AM, 10.4420642852783
1/3/2025 1:23:00 AM, 1/3/2025 6:23:00 AM, 10.9533395767212
1/3/2025 1:24:00 AM, 1/3/2025 6:24:00 AM, 13.169792175293
1/3/2025 1:25:00 AM, 1/3/2025 6:25:00 AM, 12.6132297515869
1/3/2025 1:26:00 AM, 1/3/2025 6:26:00 AM, 11.3398561477661
1/3/2025 1:27:00 AM, 1/3/2025 6:27:00 AM, 9.05122375488281
1/3/2025 1:28:00 AM, 1/3/2025 6:28:00 AM, 9.09079170227051
1/3/2025 1:29:00 AM, 1/3/2025 6:29:00 AM, 8.25156879425049
1/3/2025 1:30:00 AM, 1/3/2025 6:30:00 AM, 8.65689754486084
1/3/2025 1:31:00 AM, 1/3/2025 6:31:00 AM, 8.54279041290283
1/3/2025 1:32:00 AM, 1/3/2025 6:32:00 AM, 9.14698028564453
1/3/2025 1:33:00 AM, 1/3/2025 6:33:00 AM, 7.37953853607178
1/3/2025 1:34:00 AM, 1/3/2025 6:34:00 AM, 7.4995288848877
1/3/2025 1:35:00 AM, 1/3/2025 6:35:00 AM, 7.15546131134033
1/3/2025 1:36:00 AM, 1/3/2025 6:36:00 AM, 6.99264144897461
1/3/2025 1:37:00 AM, 1/3/2025 6:37:00 AM, 7.68349456787109
1/3/2025 1:38:00 AM, 1/3/2025 6:38:00 AM, 7.13945007324219
1/3/2025 1:39:00 AM, 1/3/2025 6:39:00 AM, 7.16728687286377
1/3/2025 1:40:00 AM, 1/3/2025 6:40:00 AM, 6.86367511749268
1/3/2025 1:41:00 AM, 1/3/2025 6:41:00 AM, 8.24186515808105
1/3/2025 1:42:00 AM, 1/3/2025 6:42:00 AM, 8.29672908782959
1/3/2025 1:43:00 AM, 1/3/2025 6:43:00 AM, 8.29672908782959
1/3/2025 1:44:00 AM, 1/3/2025 6:44:00 AM, 8.66266345977783
1/3/2025 1:45:00 AM, 1/3/2025 6:45:00 AM, 8.58657455444336
1/3/2025 1:46:00 AM, 1/3/2025 6:46:00 AM, 9.41408824920654
1/3/2025 1:47:00 AM, 1/3/2025 6:47:00 AM, 10.1406307220459
1/3/2025 1:48:00 AM, 1/3/2025 6:48:00 AM, 8.99383735656738
1/3/2025 1:49:00 AM, 1/3/2025 6:49:00 AM, 7.92608118057251
1/3/2025 1:50:00 AM, 1/3/2025 6:50:00 AM, 9.11928081512451
1/3/2025 1:51:00 AM, 1/3/2025 6:51:00 AM, 8.58335590362549
1/3/2025 1:52:00 AM, 1/3/2025 6:52:00 AM, 8.05075073242187
1/3/2025 1:53:00 AM, 1/3/2025 6:53:00 AM, 8.68013858795166
1/3/2025 1:54:00 AM, 1/3/2025 6:54:00 AM, 8.85064601898193
1/3/2025 1:55:00 AM, 1/3/2025 6:55:00 AM, 8.89905452728271
1/3/2025 1:56:00 AM, 1/3/2025 6:56:00 AM, 8.91471862792969
1/3/2025 1:57:00 AM, 1/3/2025 6:57:00 AM, 7.7695689201355
1/3/2025 1:58:00 AM, 1/3/2025 6:58:00 AM, 7.98753309249878
1/3/2025 1:59:00 AM, 1/3/2025 6:59:00 AM, 8.46016407012939
1/3/2025 2:00:00 AM, 1/3/2025 7:00:00 AM, 9.11775970458984
1/3/2025 2:01:00 AM, 1/3/2025 7:01:00 AM, 8.31546115875244
1/3/2025 2:02:00 AM, 1/3/2025 7:02:00 AM, 7.77923583984375
1/3/2025 2:03:00 AM, 1/3/2025 7:03:00 AM, 8.074631690979
1/3/2025 2:04:00 AM, 1/3/2025 7:04:00 AM, 8.37454509735107
1/3/2025 2:05:00 AM, 1/3/2025 7:05:00 AM, 8.84134864807129
1/3/2025 2:06:00 AM, 1/3/2025 7:06:00 AM, 7.49677658081055
1/3/2025 2:07:00 AM, 1/3/2025 7:07:00 AM, 6.65052270889282
1/3/2025 2:08:00 AM, 1/3/2025 7:08:00 AM, 6.97522926330566
1/3/2025 2:09:00 AM, 1/3/2025 7:09:00 AM, 7.12815427780151
1/3/2025 2:10:00 AM, 1/3/2025 7:10:00 AM, 7.5742301940918
1/3/2025 2:11:00 AM, 1/3/2025 7:11:00 AM, 8.21086120605469
1/3/2025 2:12:00 AM, 1/3/2025 7:12:00 AM, 8.23993015289307
1/3/2025 2:13:00 AM, 1/3/2025 7:13:00 AM, 7.91622161865234
1/3/2025 2:14:00 AM, 1/3/2025 7:14:00 AM, 8.13936519622803
1/3/2025 2:15:00 AM, 1/3/2025 7:15:00 AM, 9.94565200805664
1/3/2025 2:16:00 AM, 1/3/2025 7:16:00 AM, 10.0342569351196
1/3/2025 2:17:00 AM, 1/3/2025 7:17:00 AM, 9.63739109039307
1/3/2025 2:18:00 AM, 1/3/2025 7:18:00 AM, 10.2019996643066
1/3/2025 2:19:00 AM, 1/3/2025 7:19:00 AM, 8.45476722717285
1/3/2025 2:20:00 AM, 1/3/2025 7:20:00 AM, 8.43894290924072
1/3/2025 2:21:00 AM, 1/3/2025 7:21:00 AM, 8.80455780029297
1/3/2025 2:22:00 AM, 1/3/2025 7:22:00 AM, 8.22791385650635
1/3/2025 2:23:00 AM, 1/3/2025 7:23:00 AM, 8.01969432830811
1/3/2025 2:24:00 AM, 1/3/2025 7:24:00 AM, 8.13807964324951
1/3/2025 2:25:00 AM, 1/3/2025 7:25:00 AM, 8.13598823547363
1/3/2025 2:26:00 AM, 1/3/2025 7:26:00 AM, 8.26476383209229
1/3/2025 2:27:00 AM, 1/3/2025 7:27:00 AM, 7.00644636154175
1/3/2025 2:28:00 AM, 1/3/2025 7:28:00 AM, 5.95311164855957
1/3/2025 2:29:00 AM, 1/3/2025 7:29:00 AM, 6.89638090133667
1/3/2025 2:30:00 AM, 1/3/2025 7:30:00 AM, 8.5385799407959
1/3/2025 2:31:00 AM, 1/3/2025 7:31:00 AM, 7.61658191680908
1/3/2025 2:32:00 AM, 1/3/2025 7:32:00 AM, 8.14996814727783
1/3/2025 2:33:00 AM, 1/3/2025 7:33:00 AM, 7.52780866622925
1/3/2025 2:34:00 AM, 1/3/2025 7:34:00 AM, 7.30662250518799
1/3/2025 2:35:00 AM, 1/3/2025 7:35:00 AM, 8.19625473022461
1/3/2025 2:36:00 AM, 1/3/2025 7:36:00 AM, 11.3198385238647
1/3/2025 2:37:00 AM, 1/3/2025 7:37:00 AM, 10.233699798584
1/3/2025 2:38:00 AM, 1/3/2025 7:38:00 AM, 8.52849102020264
1/3/2025 2:39:00 AM, 1/3/2025 7:39:00 AM, 8.45694923400879
1/3/2025 2:40:00 AM, 1/3/2025 7:40:00 AM, 8.70615100860596
1/3/2025 2:41:00 AM, 1/3/2025 7:41:00 AM, 9.20569705963135
1/3/2025 2:42:00 AM, 1/3/2025 7:42:00 AM, 9.64879989624023
1/3/2025 2:43:00 AM, 1/3/2025 7:43:00 AM, 9.4451789855957
1/3/2025 2:44:00 AM, 1/3/2025 7:44:00 AM, 9.4451789855957
1/3/2025 2:45:00 AM, 1/3/2025 7:45:00 AM, 10.2498178482056
1/3/2025 2:46:00 AM, 1/3/2025 7:46:00 AM, 9.33186054229736
1/3/2025 2:47:00 AM, 1/3/2025 7:47:00 AM, 9.85987091064453
1/3/2025 2:48:00 AM, 1/3/2025 7:48:00 AM, 10.8638343811035
1/3/2025 2:49:00 AM, 1/3/2025 7:49:00 AM, 10.9693021774292
1/3/2025 2:50:00 AM, 1/3/2025 7:50:00 AM, 9.80839347839355
1/3/2025 2:51:00 AM, 1/3/2025 7:51:00 AM, 8.37457656860352
1/3/2025 2:52:00 AM, 1/3/2025 7:52:00 AM, 8.19657230377197
1/3/2025 2:53:00 AM, 1/3/2025 7:53:00 AM, 8.80288219451904
1/3/2025 2:54:00 AM, 1/3/2025 7:54:00 AM, 10.7158002853394
1/3/2025 2:55:00 AM, 1/3/2025 7:55:00 AM, 9.1265754699707
1/3/2025 2:56:00 AM, 1/3/2025 7:56:00 AM, 9.68560981750488
1/3/2025 2:57:00 AM, 1/3/2025 7:57:00 AM, 8.53708934783936
1/3/2025 2:58:00 AM, 1/3/2025 7:58:00 AM, 8.97585964202881
1/3/2025 2:59:00 AM, 1/3/2025 7:59:00 AM, 9.31845283508301
1/3/2025 3:00:00 AM, 1/3/2025 8:00:00 AM, 10.1484603881836
1/3/2025 3:01:00 AM, 1/3/2025 8:01:00 AM, 8.62256717681885
1/3/2025 3:02:00 AM, 1/3/2025 8:02:00 AM, 8.99839401245117
1/3/2025 3:03:00 AM, 1/3/2025 8:03:00 AM, 7.60135412216187
1/3/2025 3:04:00 AM, 1/3/2025 8:04:00 AM, 8.44553852081299
1/3/2025 3:05:00 AM, 1/3/2025 8:05:00 AM, 8.60115146636963
1/3/2025 3:06:00 AM, 1/3/2025 8:06:00 AM, 8.1830997467041
1/3/2025 3:07:00 AM, 1/3/2025 8:07:00 AM, 5.53929376602173
1/3/2025 3:08:00 AM, 1/3/2025 8:08:00 AM, 5.61029148101807
1/3/2025 3:09:00 AM, 1/3/2025 8:09:00 AM, 4.88515329360962
1/3/2025 3:10:00 AM, 1/3/2025 8:10:00 AM, 5.53064727783203
1/3/2025 3:11:00 AM, 1/3/2025 8:11:00 AM, 5.78710985183716
1/3/2025 3:12:00 AM, 1/3/2025 8:12:00 AM, 7.04361248016357
1/3/2025 3:13:00 AM, 1/3/2025 8:13:00 AM, 5.93917179107666
1/3/2025 3:14:00 AM, 1/3/2025 8:14:00 AM, 5.87749624252319
1/3/2025 3:15:00 AM, 1/3/2025 8:15:00 AM, 6.20793962478638
1/3/2025 3:16:00 AM, 1/3/2025 8:16:00 AM, 5.71816778182983
1/3/2025 3:17:00 AM, 1/3/2025 8:17:00 AM, 6.5140495300293
1/3/2025 3:18:00 AM, 1/3/2025 8:18:00 AM, 6.74042701721191
1/3/2025 3:19:00 AM, 1/3/2025 8:19:00 AM, 6.65911102294922
1/3/2025 3:20:00 AM, 1/3/2025 8:20:00 AM, 5.73190259933472
1/3/2025 3:21:00 AM, 1/3/2025 8:21:00 AM, 5.13254976272583
1/3/2025 3:22:00 AM, 1/3/2025 8:22:00 AM, 5.60558176040649
1/3/2025 3:23:00 AM, 1/3/2025 8:23:00 AM, 6.49275350570679
1/3/2025 3:24:00 AM, 1/3/2025 8:24:00 AM, 6.89250659942627
1/3/2025 3:25:00 AM, 1/3/2025 8:25:00 AM, 6.09402179718018
1/3/2025 3:26:00 AM, 1/3/2025 8:26:00 AM, 5.30227422714233
1/3/2025 3:27:00 AM, 1/3/2025 8:27:00 AM, 4.38349628448486
1/3/2025 3:28:00 AM, 1/3/2025 8:28:00 AM, 5.30841684341431
1/3/2025 3:29:00 AM, 1/3/2025 8:29:00 AM, 5.91123867034912
1/3/2025 3:30:00 AM, 1/3/2025 8:30:00 AM, 6.27791738510132
1/3/2025 3:31:00 AM, 1/3/2025 8:31:00 AM, 4.95631885528564
1/3/2025 3:32:00 AM, 1/3/2025 8:32:00 AM, 5.64797830581665
1/3/2025 3:33:00 AM, 1/3/2025 8:33:00 AM, 5.83835363388062
1/3/2025 3:34:00 AM, 1/3/2025 8:34:00 AM, 4.11153936386108
1/3/2025 3:35:00 AM, 1/3/2025 8:35:00 AM, 4.34732007980347
1/3/2025 3:36:00 AM, 1/3/2025 8:36:00 AM, 5.39994812011719
1/3/2025 3:37:00 AM, 1/3/2025 8:37:00 AM, 5.56985092163086
1/3/2025 3:38:00 AM, 1/3/2025 8:38:00 AM, 6.15264129638672
1/3/2025 3:39:00 AM, 1/3/2025 8:39:00 AM, 4.82525110244751
1/3/2025 3:40:00 AM, 1/3/2025 8:40:00 AM, 4.87143135070801
1/3/2025 3:41:00 AM, 1/3/2025 8:41:00 AM, 5.49504232406616
1/3/2025 3:42:00 AM, 1/3/2025 8:42:00 AM, 5.92291355133057
1/3/2025 3:43:00 AM, 1/3/2025 8:43:00 AM, 5.75981092453003
1/3/2025 3:44:00 AM, 1/3/2025 8:44:00 AM, 6.70061016082764
1/3/2025 3:45:00 AM, 1/3/2025 8:45:00 AM, 6.70061016082764
1/3/2025 3:46:00 AM, 1/3/2025 8:46:00 AM, 5.0831823348999
1/3/2025 3:47:00 AM, 1/3/2025 8:47:00 AM, 4.51964139938354
1/3/2025 3:48:00 AM, 1/3/2025 8:48:00 AM, 5.14133358001709
1/3/2025 3:49:00 AM, 1/3/2025 8:49:00 AM, 5.80248928070068
1/3/2025 3:50:00 AM, 1/3/2025 8:50:00 AM, 5.65467405319214
1/3/2025 3:51:00 AM, 1/3/2025 8:51:00 AM, 4.51619863510132
1/3/2025 3:52:00 AM, 1/3/2025 8:52:00 AM, 5.73662948608398
1/3/2025 3:53:00 AM, 1/3/2025 8:53:00 AM, 6.03136491775513
1/3/2025 3:54:00 AM, 1/3/2025 8:54:00 AM, 6.04556274414062
1/3/2025 3:55:00 AM, 1/3/2025 8:55:00 AM, 5.47911977767944
1/3/2025 3:56:00 AM, 1/3/2025 8:56:00 AM, 6.7474160194397
1/3/2025 3:57:00 AM, 1/3/2025 8:57:00 AM, 5.94449424743652
1/3/2025 3:58:00 AM, 1/3/2025 8:58:00 AM, 5.52077484130859
1/3/2025 3:59:00 AM, 1/3/2025 8:59:00 AM, 6.18994998931885
1/3/2025 4:00:00 AM, 1/3/2025 9:00:00 AM, 5.25143671035767
1/3/2025 4:01:00 AM, 1/3/2025 9:01:00 AM, 4.46230840682983
1/3/2025 4:02:00 AM, 1/3/2025 9:02:00 AM, 5.07223081588745
1/3/2025 4:03:00 AM, 1/3/2025 9:03:00 AM, 5.32009935379028
1/3/2025 4:04:00 AM, 1/3/2025 9:04:00 AM, 5.20467472076416
1/3/2025 4:05:00 AM, 1/3/2025 9:05:00 AM, 6.10915184020996
1/3/2025 4:06:00 AM, 1/3/2025 9:06:00 AM, 6.59390592575073
1/3/2025 4:07:00 AM, 1/3/2025 9:07:00 AM, 6.34260845184326
1/3/2025 4:08:00 AM, 1/3/2025 9:08:00 AM, 7.11177206039429
1/3/2025 4:09:00 AM, 1/3/2025 9:09:00 AM, 6.78741455078125
1/3/2025 4:10:00 AM, 1/3/2025 9:10:00 AM, 5.65046882629395
1/3/2025 4:11:00 AM, 1/3/2025 9:11:00 AM, 4.66827821731567
1/3/2025 4:12:00 AM, 1/3/2025 9:12:00 AM, 4.3456883430481
1/3/2025 4:13:00 AM, 1/3/2025 9:13:00 AM, 4.63650798797607
1/3/2025 4:14:00 AM, 1/3/2025 9:14:00 AM, 5.10682344436646
1/3/2025 4:15:00 AM, 1/3/2025 9:15:00 AM, 4.95575046539307
1/3/2025 4:16:00 AM, 1/3/2025 9:16:00 AM, 5.75897741317749
1/3/2025 4:17:00 AM, 1/3/2025 9:17:00 AM, 5.81340026855469
1/3/2025 4:18:00 AM, 1/3/2025 9:18:00 AM, 6.35423803329468
1/3/2025 4:19:00 AM, 1/3/2025 9:19:00 AM, 6.00153779983521
1/3/2025 4:20:00 AM, 1/3/2025 9:20:00 AM, 6.7804479598999
1/3/2025 4:21:00 AM, 1/3/2025 9:21:00 AM, 4.75835943222046
1/3/2025 4:22:00 AM, 1/3/2025 9:22:00 AM, 5.16267061233521
1/3/2025 4:23:00 AM, 1/3/2025 9:23:00 AM, 5.43792724609375
1/3/2025 4:24:00 AM, 1/3/2025 9:24:00 AM, 5.58999300003052
1/3/2025 4:25:00 AM, 1/3/2025 9:25:00 AM, 6.42360734939575
1/3/2025 4:26:00 AM, 1/3/2025 9:26:00 AM, 5.16409873962402
1/3/2025 4:27:00 AM, 1/3/2025 9:27:00 AM, 4.00413274765015
1/3/2025 4:28:00 AM, 1/3/2025 9:28:00 AM, 5.20397233963013
1/3/2025 4:29:00 AM, 1/3/2025 9:29:00 AM, 5.13502979278564
1/3/2025 4:30:00 AM, 1/3/2025 9:30:00 AM, 5.68047142028809
1/3/2025 4:31:00 AM, 1/3/2025 9:31:00 AM, 6.16807174682617
1/3/2025 4:32:00 AM, 1/3/2025 9:32:00 AM, 7.47004222869873
1/3/2025 4:33:00 AM, 1/3/2025 9:33:00 AM, 7.2554178237915
1/3/2025 4:34:00 AM, 1/3/2025 9:34:00 AM, 7.3685245513916
1/3/2025 4:35:00 AM, 1/3/2025 9:35:00 AM, 7.16596841812134
1/3/2025 4:36:00 AM, 1/3/2025 9:36:00 AM, 6.99273443222046
1/3/2025 4:37:00 AM, 1/3/2025 9:37:00 AM, 6.2540979385376
1/3/2025 4:38:00 AM, 1/3/2025 9:38:00 AM, 6.63317394256592
1/3/2025 4:39:00 AM, 1/3/2025 9:39:00 AM, 6.98056173324585
1/3/2025 4:40:00 AM, 1/3/2025 9:40:00 AM, 6.08677053451538
1/3/2025 4:41:00 AM, 1/3/2025 9:41:00 AM, 5.48779678344727
1/3/2025 4:42:00 AM, 1/3/2025 9:42:00 AM, 4.18951606750488
1/3/2025 4:43:00 AM, 1/3/2025 9:43:00 AM, 4.39210176467896
1/3/2025 4:44:00 AM, 1/3/2025 9:44:00 AM, 4.34748697280884
1/3/2025 4:45:00 AM, 1/3/2025 9:45:00 AM, 4.42351198196411
1/3/2025 4:46:00 AM, 1/3/2025 9:46:00 AM, 4.42351198196411
1/3/2025 4:47:00 AM, 1/3/2025 9:47:00 AM, 4.80155754089355
1/3/2025 4:48:00 AM, 1/3/2025 9:48:00 AM, 5.57290506362915
1/3/2025 4:49:00 AM, 1/3/2025 9:49:00 AM, 6.54361057281494
1/3/2025 4:50:00 AM, 1/3/2025 9:50:00 AM, 6.18512535095215
1/3/2025 4:51:00 AM, 1/3/2025 9:51:00 AM, 6.77310037612915
1/3/2025 4:52:00 AM, 1/3/2025 9:52:00 AM, 5.62073516845703
1/3/2025 4:53:00 AM, 1/3/2025 9:53:00 AM, 5.20111751556396
1/3/2025 4:54:00 AM, 1/3/2025 9:54:00 AM, 5.74035501480103
1/3/2025 4:55:00 AM, 1/3/2025 9:55:00 AM, 5.75820732116699
1/3/2025 4:56:00 AM, 1/3/2025 9:56:00 AM, 6.20954513549805
1/3/2025 4:57:00 AM, 1/3/2025 9:57:00 AM, 5.61468982696533
1/3/2025 4:58:00 AM, 1/3/2025 9:58:00 AM, 6.88347148895264
1/3/2025 4:59:00 AM, 1/3/2025 9:59:00 AM, 6.36099624633789
1/3/2025 5:00:00 AM, 1/3/2025 10:00:00 AM, 6.95836162567139
1/3/2025 5:01:00 AM, 1/3/2025 10:01:00 AM, 6.54810428619385
1/3/2025 5:02:00 AM, 1/3/2025 10:02:00 AM, 6.51775932312012
1/3/2025 5:03:00 AM, 1/3/2025 10:03:00 AM, 6.40861701965332
1/3/2025 5:04:00 AM, 1/3/2025 10:04:00 AM, 6.41438627243042
1/3/2025 5:05:00 AM, 1/3/2025 10:05:00 AM, 7.06284332275391
1/3/2025 5:06:00 AM, 1/3/2025 10:06:00 AM, 7.70083093643188
1/3/2025 5:07:00 AM, 1/3/2025 10:07:00 AM, 8.69447135925293
1/3/2025 5:08:00 AM, 1/3/2025 10:08:00 AM, 7.67332315444946
1/3/2025 5:09:00 AM, 1/3/2025 10:09:00 AM, 6.56566619873047
1/3/2025 5:10:00 AM, 1/3/2025 10:10:00 AM, 6.01718902587891
1/3/2025 5:11:00 AM, 1/3/2025 10:11:00 AM, 6.50796985626221
1/3/2025 5:12:00 AM, 1/3/2025 10:12:00 AM, 5.46850967407227
1/3/2025 5:13:00 AM, 1/3/2025 10:13:00 AM, 6.37462902069092
1/3/2025 5:14:00 AM, 1/3/2025 10:14:00 AM, 7.22845935821533
1/3/2025 5:15:00 AM, 1/3/2025 10:15:00 AM, 8.0567684173584
1/3/2025 5:16:00 AM, 1/3/2025 10:16:00 AM, 8.83377838134766
1/3/2025 5:17:00 AM, 1/3/2025 10:17:00 AM, 10.0296602249146
1/3/2025 5:18:00 AM, 1/3/2025 10:18:00 AM, 8.97665405273437
1/3/2025 5:19:00 AM, 1/3/2025 10:19:00 AM, 12.28537940979
1/3/2025 5:20:00 AM, 1/3/2025 10:20:00 AM, 11.0902976989746
1/3/2025 5:21:00 AM, 1/3/2025 10:21:00 AM, 12.2748765945435
1/3/2025 5:22:00 AM, 1/3/2025 10:22:00 AM, 9.34153366088867
1/3/2025 5:23:00 AM, 1/3/2025 10:23:00 AM, 12.0754327774048
1/3/2025 5:24:00 AM, 1/3/2025 10:24:00 AM, 12.1320085525513
1/3/2025 5:25:00 AM, 1/3/2025 10:25:00 AM, 12.8975772857666
1/3/2025 5:26:00 AM, 1/3/2025 10:26:00 AM, 14.4854173660278
1/3/2025 5:27:00 AM, 1/3/2025 10:27:00 AM, 11.6280717849731
1/3/2025 5:28:00 AM, 1/3/2025 10:28:00 AM, 8.02499866485596
1/3/2025 5:29:00 AM, 1/3/2025 10:29:00 AM, 12.3881816864014
1/3/2025 5:30:00 AM, 1/3/2025 10:30:00 AM, 9.89709568023682
1/3/2025 5:31:00 AM, 1/3/2025 10:31:00 AM, 11.1098556518555
1/3/2025 5:32:00 AM, 1/3/2025 10:32:00 AM, 10.4955682754517
1/3/2025 5:33:00 AM, 1/3/2025 10:33:00 AM, 10.594970703125
1/3/2025 5:34:00 AM, 1/3/2025 10:34:00 AM, 10.3352575302124
1/3/2025 5:35:00 AM, 1/3/2025 10:35:00 AM, 12.0379409790039
1/3/2025 5:36:00 AM, 1/3/2025 10:36:00 AM, 10.6742038726807
1/3/2025 5:37:00 AM, 1/3/2025 10:37:00 AM, 8.67947769165039
1/3/2025 5:38:00 AM, 1/3/2025 10:38:00 AM, 9.44852638244629
1/3/2025 5:39:00 AM, 1/3/2025 10:39:00 AM, 9.84441566467285
1/3/2025 5:40:00 AM, 1/3/2025 10:40:00 AM, 10.3725347518921
1/3/2025 5:41:00 AM, 1/3/2025 10:41:00 AM, 11.2302408218384
1/3/2025 5:42:00 AM, 1/3/2025 10:42:00 AM, 10.4358472824097
1/3/2025 5:43:00 AM, 1/3/2025 10:43:00 AM, 10.6773538589478
1/3/2025 5:44:00 AM, 1/3/2025 10:44:00 AM, 10.1665868759155
1/3/2025 5:45:00 AM, 1/3/2025 10:45:00 AM, 9.54420375823975
1/3/2025 5:46:00 AM, 1/3/2025 10:46:00 AM, 9.7153377532959
1/3/2025 5:47:00 AM, 1/3/2025 10:47:00 AM, 9.7153377532959
1/3/2025 5:48:00 AM, 1/3/2025 10:48:00 AM, 10.218300819397
1/3/2025 5:49:00 AM, 1/3/2025 10:49:00 AM, 12.2894878387451
1/3/2025 5:50:00 AM, 1/3/2025 10:50:00 AM, 13.3961420059204
1/3/2025 5:51:00 AM, 1/3/2025 10:51:00 AM, 10.7029705047607
1/3/2025 5:52:00 AM, 1/3/2025 10:52:00 AM, 12.1239347457886
1/3/2025 5:53:00 AM, 1/3/2025 10:53:00 AM, 12.4391918182373
1/3/2025 5:54:00 AM, 1/3/2025 10:54:00 AM, 11.5366401672363
1/3/2025 5:55:00 AM, 1/3/2025 10:55:00 AM, 14.0407400131226
1/3/2025 5:56:00 AM, 1/3/2025 10:56:00 AM, 13.7695779800415
1/3/2025 5:57:00 AM, 1/3/2025 10:57:00 AM, 13.9045534133911
1/3/2025 5:58:00 AM, 1/3/2025 10:58:00 AM, 13.3291425704956
1/3/2025 5:59:00 AM, 1/3/2025 10:59:00 AM, 14.8760852813721
1/3/2025 6:00:00 AM, 1/3/2025 11:00:00 AM, 16.1505107879639
1/3/2025 6:01:00 AM, 1/3/2025 11:01:00 AM, 16.0439701080322
1/3/2025 6:02:00 AM, 1/3/2025 11:02:00 AM, 13.6982526779175
1/3/2025 6:03:00 AM, 1/3/2025 11:03:00 AM, 12.4881200790405
1/3/2025 6:04:00 AM, 1/3/2025 11:04:00 AM, 12.9490175247192
1/3/2025 6:05:00 AM, 1/3/2025 11:05:00 AM, 13.6328964233398
1/3/2025 6:06:00 AM, 1/3/2025 11:06:00 AM, 14.6489725112915
1/3/2025 6:07:00 AM, 1/3/2025 11:07:00 AM, 14.2060832977295
1/3/2025 6:08:00 AM, 1/3/2025 11:08:00 AM, 16.515474319458
1/3/2025 6:09:00 AM, 1/3/2025 11:09:00 AM, 16.39479637146
1/3/2025 6:10:00 AM, 1/3/2025 11:10:00 AM, 15.6395425796509
1/3/2025 6:11:00 AM, 1/3/2025 11:11:00 AM, 14.5960130691528
1/3/2025 6:12:00 AM, 1/3/2025 11:12:00 AM, 13.9739646911621
1/3/2025 6:13:00 AM, 1/3/2025 11:13:00 AM, 13.8370656967163
1/3/2025 6:14:00 AM, 1/3/2025 11:14:00 AM, 14.8014936447144
1/3/2025 6:15:00 AM, 1/3/2025 11:15:00 AM, 13.3058910369873
1/3/2025 6:16:00 AM, 1/3/2025 11:16:00 AM, 13.5848979949951
1/3/2025 6:17:00 AM, 1/3/2025 11:17:00 AM, 12.0907688140869
1/3/2025 6:18:00 AM, 1/3/2025 11:18:00 AM, 13.7224273681641
1/3/2025 6:19:00 AM, 1/3/2025 11:19:00 AM, 14.1406307220459
1/3/2025 6:20:00 AM, 1/3/2025 11:20:00 AM, 14.1298923492432
1/3/2025 6:21:00 AM, 1/3/2025 11:21:00 AM, 16.2793197631836
1/3/2025 6:22:00 AM, 1/3/2025 11:22:00 AM, 14.2955121994019
1/3/2025 6:23:00 AM, 1/3/2025 11:23:00 AM, 14.1283617019653
1/3/2025 6:24:00 AM, 1/3/2025 11:24:00 AM, 13.6496782302856
1/3/2025 6:25:00 AM, 1/3/2025 11:25:00 AM, 13.4919357299805
1/3/2025 6:26:00 AM, 1/3/2025 11:26:00 AM, 10.8801031112671
1/3/2025 6:27:00 AM, 1/3/2025 11:27:00 AM, 13.031982421875
1/3/2025 6:28:00 AM, 1/3/2025 11:28:00 AM, 15.6224794387817
1/3/2025 6:29:00 AM, 1/3/2025 11:29:00 AM, 14.9724712371826
1/3/2025 6:30:00 AM, 1/3/2025 11:30:00 AM, 15.4851026535034
1/3/2025 6:31:00 AM, 1/3/2025 11:31:00 AM, 13.7492179870605
1/3/2025 6:32:00 AM, 1/3/2025 11:32:00 AM, 13.5931205749512
1/3/2025 6:33:00 AM, 1/3/2025 11:33:00 AM, 11.2156591415405
1/3/2025 6:34:00 AM, 1/3/2025 11:34:00 AM, 14.5708456039429
1/3/2025 6:35:00 AM, 1/3/2025 11:35:00 AM, 16.1156768798828
1/3/2025 6:36:00 AM, 1/3/2025 11:36:00 AM, 14.7786149978638
1/3/2025 6:37:00 AM, 1/3/2025 11:37:00 AM, 14.0345497131348
1/3/2025 6:38:00 AM, 1/3/2025 11:38:00 AM, 14.5955457687378
1/3/2025 6:39:00 AM, 1/3/2025 11:39:00 AM, 12.5832071304321
1/3/2025 6:40:00 AM, 1/3/2025 11:40:00 AM, 12.5922994613647
1/3/2025 6:41:00 AM, 1/3/2025 11:41:00 AM, 14.4188299179077
1/3/2025 6:42:00 AM, 1/3/2025 11:42:00 AM, 16.2037830352783
1/3/2025 6:43:00 AM, 1/3/2025 11:43:00 AM, 16.5882759094238
1/3/2025 6:44:00 AM, 1/3/2025 11:44:00 AM, 15.8804864883423
1/3/2025 6:45:00 AM, 1/3/2025 11:45:00 AM, 15.1782302856445
1/3/2025 6:46:00 AM, 1/3/2025 11:46:00 AM, 15.8892440795898
1/3/2025 6:47:00 AM, 1/3/2025 11:47:00 AM, 14.3984489440918
1/3/2025 6:48:00 AM, 1/3/2025 11:48:00 AM, 14.3984489440918
1/3/2025 6:49:00 AM, 1/3/2025 11:49:00 AM, 14.7247648239136
1/3/2025 6:50:00 AM, 1/3/2025 11:50:00 AM, 14.0854864120483
1/3/2025 6:51:00 AM, 1/3/2025 11:51:00 AM, 12.5844459533691
1/3/2025 6:52:00 AM, 1/3/2025 11:52:00 AM, 13.745361328125
1/3/2025 6:53:00 AM, 1/3/2025 11:53:00 AM, 15.6133346557617
1/3/2025 6:54:00 AM, 1/3/2025 11:54:00 AM, 13.6490592956543
1/3/2025 6:55:00 AM, 1/3/2025 11:55:00 AM, 11.2551422119141
1/3/2025 6:56:00 AM, 1/3/2025 11:56:00 AM, 12.2227563858032
1/3/2025 6:57:00 AM, 1/3/2025 11:57:00 AM, 13.6716756820679
1/3/2025 6:58:00 AM, 1/3/2025 11:58:00 AM, 14.9829998016357
1/3/2025 6:59:00 AM, 1/3/2025 11:59:00 AM, 16.2800884246826
1/3/2025 7:00:00 AM, 1/3/2025 12:00:00 PM, 13.9598331451416
1/3/2025 7:01:00 AM, 1/3/2025 12:01:00 PM, 14.8437757492065
1/3/2025 7:02:00 AM, 1/3/2025 12:02:00 PM, 11.6177225112915
1/3/2025 7:03:00 AM, 1/3/2025 12:03:00 PM, 11.983078956604
1/3/2025 7:04:00 AM, 1/3/2025 12:04:00 PM, 13.998592376709
1/3/2025 7:05:00 AM, 1/3/2025 12:05:00 PM, 15.101692199707
1/3/2025 7:06:00 AM, 1/3/2025 12:06:00 PM, 16.2719631195068
1/3/2025 7:07:00 AM, 1/3/2025 12:07:00 PM, 14.1797208786011
1/3/2025 7:08:00 AM, 1/3/2025 12:08:00 PM, 9.89982986450195
1/3/2025 7:09:00 AM, 1/3/2025 12:09:00 PM, 11.3130893707275
1/3/2025 7:10:00 AM, 1/3/2025 12:10:00 PM, 11.2442970275879
1/3/2025 7:11:00 AM, 1/3/2025 12:11:00 PM, 11.9581308364868
1/3/2025 7:12:00 AM, 1/3/2025 12:12:00 PM, 13.6523628234863
1/3/2025 7:13:00 AM, 1/3/2025 12:13:00 PM, 16.1485786437988
1/3/2025 7:14:00 AM, 1/3/2025 12:14:00 PM, 15.3104572296143
1/3/2025 7:15:00 AM, 1/3/2025 12:15:00 PM, 12.4520769119263
1/3/2025 7:16:00 AM, 1/3/2025 12:16:00 PM, 13.5766887664795
1/3/2025 7:17:00 AM, 1/3/2025 12:17:00 PM, 16.4830627441406
1/3/2025 7:18:00 AM, 1/3/2025 12:18:00 PM, 16.1014156341553
1/3/2025 7:19:00 AM, 1/3/2025 12:19:00 PM, 12.8857879638672
1/3/2025 7:20:00 AM, 1/3/2025 12:20:00 PM, 16.6831531524658
1/3/2025 7:21:00 AM, 1/3/2025 12:21:00 PM, 16.1058654785156
1/3/2025 7:22:00 AM, 1/3/2025 12:22:00 PM, 15.917649269104
1/3/2025 7:23:00 AM, 1/3/2025 12:23:00 PM, 13.8220167160034
1/3/2025 7:24:00 AM, 1/3/2025 12:24:00 PM, 16.2998027801514
1/3/2025 7:25:00 AM, 1/3/2025 12:25:00 PM, 16.3277702331543
1/3/2025 7:26:00 AM, 1/3/2025 12:26:00 PM, 17.9739742279053
1/3/2025 7:27:00 AM, 1/3/2025 12:27:00 PM, 18.014720916748
1/3/2025 7:28:00 AM, 1/3/2025 12:28:00 PM, 16.4808235168457
1/3/2025 7:29:00 AM, 1/3/2025 12:29:00 PM, 18.3958320617676
1/3/2025 7:30:00 AM, 1/3/2025 12:30:00 PM, 19.576057434082
1/3/2025 7:31:00 AM, 1/3/2025 12:31:00 PM, 15.2457208633423
1/3/2025 7:32:00 AM, 1/3/2025 12:32:00 PM, 19.6920051574707
1/3/2025 7:33:00 AM, 1/3/2025 12:33:00 PM, 18.7870178222656
1/3/2025 7:34:00 AM, 1/3/2025 12:34:00 PM, 18.1306571960449
1/3/2025 7:35:00 AM, 1/3/2025 12:35:00 PM, 18.101318359375
1/3/2025 7:36:00 AM, 1/3/2025 12:36:00 PM, 19.902551651001
1/3/2025 7:37:00 AM, 1/3/2025 12:37:00 PM, 19.9650077819824
1/3/2025 7:38:00 AM, 1/3/2025 12:38:00 PM, 18.8549823760986
1/3/2025 7:39:00 AM, 1/3/2025 12:39:00 PM, 19.2435169219971
1/3/2025 7:40:00 AM, 1/3/2025 12:40:00 PM, 19.9909210205078
1/3/2025 7:41:00 AM, 1/3/2025 12:41:00 PM, 20.1653575897217
1/3/2025 7:42:00 AM, 1/3/2025 12:42:00 PM, 18.489559173584
1/3/2025 7:43:00 AM, 1/3/2025 12:43:00 PM, 18.1035003662109
1/3/2025 7:44:00 AM, 1/3/2025 12:44:00 PM, 18.6066284179688
1/3/2025 7:45:00 AM, 1/3/2025 12:45:00 PM, 21.0372123718262
1/3/2025 7:46:00 AM, 1/3/2025 12:46:00 PM, 20.8485984802246
1/3/2025 7:47:00 AM, 1/3/2025 12:47:00 PM, 17.965087890625
1/3/2025 7:48:00 AM, 1/3/2025 12:48:00 PM, 18.5515174865723
1/3/2025 7:49:00 AM, 1/3/2025 12:49:00 PM, 18.5515174865723
1/3/2025 7:50:00 AM, 1/3/2025 12:50:00 PM, 18.5697727203369
1/3/2025 7:51:00 AM, 1/3/2025 12:51:00 PM, 17.9138698577881
1/3/2025 7:52:00 AM, 1/3/2025 12:52:00 PM, 18.3824272155762
1/3/2025 7:53:00 AM, 1/3/2025 12:53:00 PM, 18.7464485168457
1/3/2025 7:54:00 AM, 1/3/2025 12:54:00 PM, 18.3902473449707
1/3/2025 7:55:00 AM, 1/3/2025 12:55:00 PM, 19.3313827514648
1/3/2025 7:56:00 AM, 1/3/2025 12:56:00 PM, 17.0433940887451
1/3/2025 7:57:00 AM, 1/3/2025 12:57:00 PM, 16.9534759521484
1/3/2025 7:58:00 AM, 1/3/2025 12:58:00 PM, 17.7433414459229
1/3/2025 7:59:00 AM, 1/3/2025 12:59:00 PM, 15.5764770507813
1/3/2025 8:00:00 AM, 1/3/2025 1:00:00 PM, 17.2007846832275
1/3/2025 8:01:00 AM, 1/3/2025 1:01:00 PM, 17.7270450592041
1/3/2025 8:02:00 AM, 1/3/2025 1:02:00 PM, 17.842493057251
1/3/2025 8:03:00 AM, 1/3/2025 1:03:00 PM, 19.1598606109619
1/3/2025 8:04:00 AM, 1/3/2025 1:04:00 PM, 18.718713760376
1/3/2025 8:05:00 AM, 1/3/2025 1:05:00 PM, 18.2558364868164
1/3/2025 8:06:00 AM, 1/3/2025 1:06:00 PM, 17.3222560882568
1/3/2025 8:07:00 AM, 1/3/2025 1:07:00 PM, 18.8263187408447
1/3/2025 8:08:00 AM, 1/3/2025 1:08:00 PM, 19.3342094421387
1/3/2025 8:09:00 AM, 1/3/2025 1:09:00 PM, 19.2345561981201
1/3/2025 8:10:00 AM, 1/3/2025 1:10:00 PM, 19.9911155700684
1/3/2025 8:11:00 AM, 1/3/2025 1:11:00 PM, 18.9954051971436
1/3/2025 8:12:00 AM, 1/3/2025 1:12:00 PM, 19.7661628723145
1/3/2025 8:13:00 AM, 1/3/2025 1:13:00 PM, 19.8643226623535
1/3/2025 8:14:00 AM, 1/3/2025 1:14:00 PM, 18.2482719421387
1/3/2025 8:15:00 AM, 1/3/2025 1:15:00 PM, 16.5745792388916
1/3/2025 8:16:00 AM, 1/3/2025 1:16:00 PM, 17.5350017547607
1/3/2025 8:17:00 AM, 1/3/2025 1:17:00 PM, 16.1548690795898
1/3/2025 8:18:00 AM, 1/3/2025 1:18:00 PM, 18.8612403869629
1/3/2025 8:19:00 AM, 1/3/2025 1:19:00 PM, 18.0486736297607
1/3/2025 8:20:00 AM, 1/3/2025 1:20:00 PM, 18.8279151916504
1/3/2025 8:21:00 AM, 1/3/2025 1:21:00 PM, 18.9157524108887
1/3/2025 8:22:00 AM, 1/3/2025 1:22:00 PM, 19.2879085540771
1/3/2025 8:23:00 AM, 1/3/2025 1:23:00 PM, 18.655101776123
1/3/2025 8:24:00 AM, 1/3/2025 1:24:00 PM, 21.6269950866699
1/3/2025 8:25:00 AM, 1/3/2025 1:25:00 PM, 19.6313457489014
1/3/2025 8:26:00 AM, 1/3/2025 1:26:00 PM, 16.0692882537842
1/3/2025 8:27:00 AM, 1/3/2025 1:27:00 PM, 15.8482255935669
1/3/2025 8:28:00 AM, 1/3/2025 1:28:00 PM, 18.1070384979248
1/3/2025 8:29:00 AM, 1/3/2025 1:29:00 PM, 19.6556282043457
1/3/2025 8:30:00 AM, 1/3/2025 1:30:00 PM, 17.5971488952637
1/3/2025 8:31:00 AM, 1/3/2025 1:31:00 PM, 18.6531772613525
1/3/2025 8:32:00 AM, 1/3/2025 1:32:00 PM, 18.6671447753906
1/3/2025 8:33:00 AM, 1/3/2025 1:33:00 PM, 16.179328918457
1/3/2025 8:34:00 AM, 1/3/2025 1:34:00 PM, 18.5441246032715
1/3/2025 8:35:00 AM, 1/3/2025 1:35:00 PM, 17.7843818664551
1/3/2025 8:36:00 AM, 1/3/2025 1:36:00 PM, 17.7671718597412
1/3/2025 8:37:00 AM, 1/3/2025 1:37:00 PM, 19.3165893554688
1/3/2025 8:38:00 AM, 1/3/2025 1:38:00 PM, 18.926929473877
1/3/2025 8:39:00 AM, 1/3/2025 1:39:00 PM, 18.7388534545898
1/3/2025 8:40:00 AM, 1/3/2025 1:40:00 PM, 19.0250396728516
1/3/2025 8:41:00 AM, 1/3/2025 1:41:00 PM, 19.15256690979
1/3/2025 8:42:00 AM, 1/3/2025 1:42:00 PM, 19.3194713592529
1/3/2025 8:43:00 AM, 1/3/2025 1:43:00 PM, 18.2935123443604
1/3/2025 8:44:00 AM, 1/3/2025 1:44:00 PM, 16.6059284210205
1/3/2025 8:45:00 AM, 1/3/2025 1:45:00 PM, 15.7325582504272
1/3/2025 8:46:00 AM, 1/3/2025 1:46:00 PM, 16.2280426025391
1/3/2025 8:47:00 AM, 1/3/2025 1:47:00 PM, 17.4184741973877
1/3/2025 8:48:00 AM, 1/3/2025 1:48:00 PM, 17.848295211792
1/3/2025 8:49:00 AM, 1/3/2025 1:49:00 PM, 15.8107872009277
1/3/2025 8:50:00 AM, 1/3/2025 1:50:00 PM, 15.8107872009277
1/3/2025 8:51:00 AM, 1/3/2025 1:51:00 PM, 15.8107872009277
1/3/2025 8:52:00 AM, 1/3/2025 1:52:00 PM, 15.2324552536011
1/3/2025 8:53:00 AM, 1/3/2025 1:53:00 PM, 15.4264936447144
1/3/2025 8:54:00 AM, 1/3/2025 1:54:00 PM, 15.8769407272339
1/3/2025 8:55:00 AM, 1/3/2025 1:55:00 PM, 16.3170700073242
1/3/2025 8:56:00 AM, 1/3/2025 1:56:00 PM, 17.3177223205566
1/3/2025 8:57:00 AM, 1/3/2025 1:57:00 PM, 19.8328037261963
1/3/2025 8:58:00 AM, 1/3/2025 1:58:00 PM, 18.3272800445557
1/3/2025 8:59:00 AM, 1/3/2025 1:59:00 PM, 18.572847366333
1/3/2025 9:00:00 AM, 1/3/2025 2:00:00 PM, 19.4299087524414
1/3/2025 9:01:00 AM, 1/3/2025 2:01:00 PM, 17.468822479248
1/3/2025 9:02:00 AM, 1/3/2025 2:02:00 PM, 16.8679294586182
1/3/2025 9:03:00 AM, 1/3/2025 2:03:00 PM, 15.7753238677979
1/3/2025 9:04:00 AM, 1/3/2025 2:04:00 PM, 17.6954402923584
1/3/2025 9:05:00 AM, 1/3/2025 2:05:00 PM, 18.896879196167
1/3/2025 9:06:00 AM, 1/3/2025 2:06:00 PM, 17.0695381164551
1/3/2025 9:07:00 AM, 1/3/2025 2:07:00 PM, 17.7020530700684
1/3/2025 9:08:00 AM, 1/3/2025 2:08:00 PM, 17.3760757446289
1/3/2025 9:09:00 AM, 1/3/2025 2:09:00 PM, 18.1064853668213
1/3/2025 9:10:00 AM, 1/3/2025 2:10:00 PM, 17.4318904876709
1/3/2025 9:11:00 AM, 1/3/2025 2:11:00 PM, 15.1448841094971
1/3/2025 9:12:00 AM, 1/3/2025 2:12:00 PM, 16.8746128082275
1/3/2025 9:13:00 AM, 1/3/2025 2:13:00 PM, 17.394287109375
1/3/2025 9:14:00 AM, 1/3/2025 2:14:00 PM, 17.1336154937744
1/3/2025 9:15:00 AM, 1/3/2025 2:15:00 PM, 18.4801139831543
1/3/2025 9:16:00 AM, 1/3/2025 2:16:00 PM, 18.416332244873
1/3/2025 9:17:00 AM, 1/3/2025 2:17:00 PM, 17.4271945953369
1/3/2025 9:18:00 AM, 1/3/2025 2:18:00 PM, 17.845874786377
1/3/2025 9:19:00 AM, 1/3/2025 2:19:00 PM, 17.4596881866455
1/3/2025 9:20:00 AM, 1/3/2025 2:20:00 PM, 15.3307552337646
1/3/2025 9:21:00 AM, 1/3/2025 2:21:00 PM, 16.7186336517334
1/3/2025 9:22:00 AM, 1/3/2025 2:22:00 PM, 16.5833892822266
1/3/2025 9:23:00 AM, 1/3/2025 2:23:00 PM, 14.6076183319092
1/3/2025 9:24:00 AM, 1/3/2025 2:24:00 PM, 17.2739582061768
1/3/2025 9:25:00 AM, 1/3/2025 2:25:00 PM, 16.3666877746582
1/3/2025 9:26:00 AM, 1/3/2025 2:26:00 PM, 17.348014831543
1/3/2025 9:27:00 AM, 1/3/2025 2:27:00 PM, 16.6824512481689
1/3/2025 9:28:00 AM, 1/3/2025 2:28:00 PM, 15.9148550033569
1/3/2025 9:29:00 AM, 1/3/2025 2:29:00 PM, 15.9651365280151
1/3/2025 9:30:00 AM, 1/3/2025 2:30:00 PM, 16.8809986114502
1/3/2025 9:31:00 AM, 1/3/2025 2:31:00 PM, 15.6648969650269
1/3/2025 9:32:00 AM, 1/3/2025 2:32:00 PM, 17.2200222015381
1/3/2025 9:33:00 AM, 1/3/2025 2:33:00 PM, 15.5131893157959
1/3/2025 9:34:00 AM, 1/3/2025 2:34:00 PM, 15.4043493270874
1/3/2025 9:35:00 AM, 1/3/2025 2:35:00 PM, 17.1075115203857
1/3/2025 9:36:00 AM, 1/3/2025 2:36:00 PM, 16.438268661499
1/3/2025 9:37:00 AM, 1/3/2025 2:37:00 PM, 14.8274936676025
1/3/2025 9:38:00 AM, 1/3/2025 2:38:00 PM, 14.2895908355713
1/3/2025 9:39:00 AM, 1/3/2025 2:39:00 PM, 15.3350610733032
1/3/2025 9:40:00 AM, 1/3/2025 2:40:00 PM, 19.0596408843994
1/3/2025 9:41:00 AM, 1/3/2025 2:41:00 PM, 15.2077283859253
1/3/2025 9:42:00 AM, 1/3/2025 2:42:00 PM, 13.6457862854004
1/3/2025 9:43:00 AM, 1/3/2025 2:43:00 PM, 14.1812591552734
1/3/2025 9:44:00 AM, 1/3/2025 2:44:00 PM, 12.5533266067505
1/3/2025 9:45:00 AM, 1/3/2025 2:45:00 PM, 13.7215557098389
1/3/2025 9:46:00 AM, 1/3/2025 2:46:00 PM, 17.6518726348877
1/3/2025 9:47:00 AM, 1/3/2025 2:47:00 PM, 16.8169593811035
1/3/2025 9:48:00 AM, 1/3/2025 2:48:00 PM, 15.1952781677246
1/3/2025 9:49:00 AM, 1/3/2025 2:49:00 PM, 14.2272424697876
1/3/2025 9:50:00 AM, 1/3/2025 2:50:00 PM, 13.1535387039185
1/3/2025 9:51:00 AM, 1/3/2025 2:51:00 PM, 13.4060573577881
1/3/2025 9:52:00 AM, 1/3/2025 2:52:00 PM, 13.4060573577881
1/3/2025 9:53:00 AM, 1/3/2025 2:53:00 PM, 14.172532081604
1/3/2025 9:54:00 AM, 1/3/2025 2:54:00 PM, 12.231761932373
1/3/2025 9:55:00 AM, 1/3/2025 2:55:00 PM, 13.0374269485474
1/3/2025 9:56:00 AM, 1/3/2025 2:56:00 PM, 13.4674072265625
1/3/2025 9:57:00 AM, 1/3/2025 2:57:00 PM, 8.69520664215088
1/3/2025 9:58:00 AM, 1/3/2025 2:58:00 PM, 9.91278648376465
1/3/2025 9:59:00 AM, 1/3/2025 2:59:00 PM, 9.54421997070313
1/3/2025 10:00:00 AM, 1/3/2025 3:00:00 PM, 8.61207389831543
1/3/2025 10:01:00 AM, 1/3/2025 3:01:00 PM, 9.10043239593506
1/3/2025 10:02:00 AM, 1/3/2025 3:02:00 PM, 12.1455602645874
1/3/2025 10:03:00 AM, 1/3/2025 3:03:00 PM, 11.1207513809204
1/3/2025 10:04:00 AM, 1/3/2025 3:04:00 PM, 10.2956647872925
1/3/2025 10:05:00 AM, 1/3/2025 3:05:00 PM, 10.9807214736938
1/3/2025 10:06:00 AM, 1/3/2025 3:06:00 PM, 9.06689262390137
1/3/2025 10:07:00 AM, 1/3/2025 3:07:00 PM, 7.74420547485352
1/3/2025 10:08:00 AM, 1/3/2025 3:08:00 PM, 10.0979642868042
1/3/2025 10:09:00 AM, 1/3/2025 3:09:00 PM, 9.95255279541016
1/3/2025 10:10:00 AM, 1/3/2025 3:10:00 PM, 11.8684816360474
1/3/2025 10:11:00 AM, 1/3/2025 3:11:00 PM, 11.3510913848877
1/3/2025 10:12:00 AM, 1/3/2025 3:12:00 PM, 10.465726852417
1/3/2025 10:13:00 AM, 1/3/2025 3:13:00 PM, 12.3105916976929
1/3/2025 10:14:00 AM, 1/3/2025 3:14:00 PM, 8.53101825714111
1/3/2025 10:15:00 AM, 1/3/2025 3:15:00 PM, 8.67826461791992
1/3/2025 10:16:00 AM, 1/3/2025 3:16:00 PM, 9.11373805999756
1/3/2025 10:17:00 AM, 1/3/2025 3:17:00 PM, 9.60544490814209
1/3/2025 10:18:00 AM, 1/3/2025 3:18:00 PM, 7.18536853790283
1/3/2025 10:19:00 AM, 1/3/2025 3:19:00 PM, 7.66823577880859
1/3/2025 10:20:00 AM, 1/3/2025 3:20:00 PM, 6.25838756561279
1/3/2025 10:21:00 AM, 1/3/2025 3:21:00 PM, 6.1159815788269
1/3/2025 10:22:00 AM, 1/3/2025 3:22:00 PM, 7.97067642211914
1/3/2025 10:23:00 AM, 1/3/2025 3:23:00 PM, 7.16704654693604
1/3/2025 10:24:00 AM, 1/3/2025 3:24:00 PM, 6.89990425109863
1/3/2025 10:25:00 AM, 1/3/2025 3:25:00 PM, 6.5493540763855
1/3/2025 10:26:00 AM, 1/3/2025 3:26:00 PM, 7.98931217193604
1/3/2025 10:27:00 AM, 1/3/2025 3:27:00 PM, 7.1927924156189
1/3/2025 10:28:00 AM, 1/3/2025 3:28:00 PM, 7.65498161315918
1/3/2025 10:29:00 AM, 1/3/2025 3:29:00 PM, 7.12484788894653
1/3/2025 10:30:00 AM, 1/3/2025 3:30:00 PM, 5.64843082427979
1/3/2025 10:31:00 AM, 1/3/2025 3:31:00 PM, 6.18296194076538
1/3/2025 10:32:00 AM, 1/3/2025 3:32:00 PM, 7.29251480102539
1/3/2025 10:33:00 AM, 1/3/2025 3:33:00 PM, 8.02324771881104
1/3/2025 10:34:00 AM, 1/3/2025 3:34:00 PM, 9.86773681640625
1/3/2025 10:35:00 AM, 1/3/2025 3:35:00 PM, 6.86742353439331
1/3/2025 10:36:00 AM, 1/3/2025 3:36:00 PM, 7.13733339309692
1/3/2025 10:37:00 AM, 1/3/2025 3:37:00 PM, 8.68703746795654
1/3/2025 10:38:00 AM, 1/3/2025 3:38:00 PM, 9.48563194274902
1/3/2025 10:39:00 AM, 1/3/2025 3:39:00 PM, 7.46934080123901
1/3/2025 10:40:00 AM, 1/3/2025 3:40:00 PM, 6.59994554519653
1/3/2025 10:41:00 AM, 1/3/2025 3:41:00 PM, 7.08697843551636
1/3/2025 10:42:00 AM, 1/3/2025 3:42:00 PM, 7.15152835845947
1/3/2025 10:43:00 AM, 1/3/2025 3:43:00 PM, 5.17933559417725
1/3/2025 10:44:00 AM, 1/3/2025 3:44:00 PM, 4.34469032287598
1/3/2025 10:45:00 AM, 1/3/2025 3:45:00 PM, 5.51055097579956
1/3/2025 10:46:00 AM, 1/3/2025 3:46:00 PM, 6.71905565261841
1/3/2025 10:47:00 AM, 1/3/2025 3:47:00 PM, 10.0020895004272
1/3/2025 10:48:00 AM, 1/3/2025 3:48:00 PM, 9.30240535736084
1/3/2025 10:49:00 AM, 1/3/2025 3:49:00 PM, 8.8139181137085
1/3/2025 10:50:00 AM, 1/3/2025 3:50:00 PM, 9.71983528137207
1/3/2025 10:51:00 AM, 1/3/2025 3:51:00 PM, 10.4561910629272
1/3/2025 10:52:00 AM, 1/3/2025 3:52:00 PM, 8.93792819976807
1/3/2025 10:53:00 AM, 1/3/2025 3:53:00 PM, 8.93792819976807
1/3/2025 10:54:00 AM, 1/3/2025 3:54:00 PM, 6.36293745040894
1/3/2025 10:55:00 AM, 1/3/2025 3:55:00 PM, 7.0532922744751
1/3/2025 10:56:00 AM, 1/3/2025 3:56:00 PM, 7.49163055419922
1/3/2025 10:57:00 AM, 1/3/2025 3:57:00 PM, 8.55912303924561
1/3/2025 10:58:00 AM, 1/3/2025 3:58:00 PM, 9.31391525268555
1/3/2025 10:59:00 AM, 1/3/2025 3:59:00 PM, 10.6406335830688
1/3/2025 11:00:00 AM, 1/3/2025 4:00:00 PM, 10.5031585693359
1/3/2025 11:01:00 AM, 1/3/2025 4:01:00 PM, 10.5367708206177
1/3/2025 11:02:00 AM, 1/3/2025 4:02:00 PM, 10.1010293960571
1/3/2025 11:03:00 AM, 1/3/2025 4:03:00 PM, 10.2493696212769
1/3/2025 11:04:00 AM, 1/3/2025 4:04:00 PM, 8.77454280853271
1/3/2025 11:05:00 AM, 1/3/2025 4:05:00 PM, 5.74772691726685
1/3/2025 11:06:00 AM, 1/3/2025 4:06:00 PM, 5.90389490127563
1/3/2025 11:07:00 AM, 1/3/2025 4:07:00 PM, 5.38656330108643
1/3/2025 11:08:00 AM, 1/3/2025 4:08:00 PM, 5.93977212905884
1/3/2025 11:09:00 AM, 1/3/2025 4:09:00 PM, 6.04636096954346
1/3/2025 11:10:00 AM, 1/3/2025 4:10:00 PM, 5.04689884185791
1/3/2025 11:11:00 AM, 1/3/2025 4:11:00 PM, 5.2431468963623
1/3/2025 11:12:00 AM, 1/3/2025 4:12:00 PM, 5.32168197631836
1/3/2025 11:13:00 AM, 1/3/2025 4:13:00 PM, 5.77652168273926
1/3/2025 11:14:00 AM, 1/3/2025 4:14:00 PM, 6.48813962936401
1/3/2025 11:15:00 AM, 1/3/2025 4:15:00 PM, 6.22266483306885
1/3/2025 11:16:00 AM, 1/3/2025 4:16:00 PM, 5.83078813552856
1/3/2025 11:17:00 AM, 1/3/2025 4:17:00 PM, 5.73792457580566
1/3/2025 11:18:00 AM, 1/3/2025 4:18:00 PM, 7.76335525512695
1/3/2025 11:19:00 AM, 1/3/2025 4:19:00 PM, 5.51592826843262
1/3/2025 11:20:00 AM, 1/3/2025 4:20:00 PM, 5.64212036132812
1/3/2025 11:21:00 AM, 1/3/2025 4:21:00 PM, 7.19131183624268
1/3/2025 11:22:00 AM, 1/3/2025 4:22:00 PM, 9.92796516418457
1/3/2025 11:23:00 AM, 1/3/2025 4:23:00 PM, 8.61740016937256
1/3/2025 11:24:00 AM, 1/3/2025 4:24:00 PM, 5.55450439453125
1/3/2025 11:25:00 AM, 1/3/2025 4:25:00 PM, 5.39616107940674
1/3/2025 11:26:00 AM, 1/3/2025 4:26:00 PM, 5.17503547668457
1/3/2025 11:27:00 AM, 1/3/2025 4:27:00 PM, 6.71455669403076
1/3/2025 11:28:00 AM, 1/3/2025 4:28:00 PM, 7.57176542282104
1/3/2025 11:29:00 AM, 1/3/2025 4:29:00 PM, 8.71276664733887
1/3/2025 11:30:00 AM, 1/3/2025 4:30:00 PM, 9.25509452819824
1/3/2025 11:31:00 AM, 1/3/2025 4:31:00 PM, 10.0360612869263
1/3/2025 11:32:00 AM, 1/3/2025 4:32:00 PM, 9.68219375610352
1/3/2025 11:33:00 AM, 1/3/2025 4:33:00 PM, 8.68339920043945
1/3/2025 11:34:00 AM, 1/3/2025 4:34:00 PM, 9.72588062286377
1/3/2025 11:35:00 AM, 1/3/2025 4:35:00 PM, 11.5581121444702
1/3/2025 11:36:00 AM, 1/3/2025 4:36:00 PM, 11.3635034561157
1/3/2025 11:37:00 AM, 1/3/2025 4:37:00 PM, 8.86760711669922
1/3/2025 11:38:00 AM, 1/3/2025 4:38:00 PM, 10.1722221374512
1/3/2025 11:39:00 AM, 1/3/2025 4:39:00 PM, 7.13240385055542
1/3/2025 11:40:00 AM, 1/3/2025 4:40:00 PM, 7.85175848007202
1/3/2025 11:41:00 AM, 1/3/2025 4:41:00 PM, 10.0789089202881
1/3/2025 11:42:00 AM, 1/3/2025 4:42:00 PM, 9.61865139007568
1/3/2025 11:43:00 AM, 1/3/2025 4:43:00 PM, 10.8971176147461
1/3/2025 11:44:00 AM, 1/3/2025 4:44:00 PM, 8.34875011444092
1/3/2025 11:45:00 AM, 1/3/2025 4:45:00 PM, 6.85201406478882
1/3/2025 11:46:00 AM, 1/3/2025 4:46:00 PM, 6.4775824546814
1/3/2025 11:47:00 AM, 1/3/2025 4:47:00 PM, 7.57087087631226
1/3/2025 11:48:00 AM, 1/3/2025 4:48:00 PM, 10.4000473022461
1/3/2025 11:49:00 AM, 1/3/2025 4:49:00 PM, 10.2302265167236
1/3/2025 11:50:00 AM, 1/3/2025 4:50:00 PM, 11.677152633667
1/3/2025 11:51:00 AM, 1/3/2025 4:51:00 PM, 10.1807613372803
1/3/2025 11:52:00 AM, 1/3/2025 4:52:00 PM, 10.6303567886353
1/3/2025 11:53:00 AM, 1/3/2025 4:53:00 PM, 10.8314609527588
1/3/2025 11:54:00 AM, 1/3/2025 4:54:00 PM, 10.8314609527588
1/3/2025 11:55:00 AM, 1/3/2025 4:55:00 PM, 10.1391010284424
1/3/2025 11:56:00 AM, 1/3/2025 4:56:00 PM, 8.45331859588623
1/3/2025 11:57:00 AM, 1/3/2025 4:57:00 PM, 7.3553295135498
1/3/2025 11:58:00 AM, 1/3/2025 4:58:00 PM, 6.45494747161865
1/3/2025 11:59:00 AM, 1/3/2025 4:59:00 PM, 9.24774551391602
1/3/2025 12:00:00 PM, 1/3/2025 5:00:00 PM, 9.49888515472412
1/3/2025 12:01:00 PM, 1/3/2025 5:01:00 PM, 11.8262062072754
1/3/2025 12:02:00 PM, 1/3/2025 5:02:00 PM, 12.023829460144
1/3/2025 12:03:00 PM, 1/3/2025 5:03:00 PM, 11.7635059356689
1/3/2025 12:04:00 PM, 1/3/2025 5:04:00 PM, 7.91733694076538
1/3/2025 12:05:00 PM, 1/3/2025 5:05:00 PM, 7.09435701370239
1/3/2025 12:06:00 PM, 1/3/2025 5:06:00 PM, 6.58271837234497
1/3/2025 12:07:00 PM, 1/3/2025 5:07:00 PM, 6.24586582183838
1/3/2025 12:08:00 PM, 1/3/2025 5:08:00 PM, 6.4756236076355
1/3/2025 12:09:00 PM, 1/3/2025 5:09:00 PM, 9.1648063659668
1/3/2025 12:10:00 PM, 1/3/2025 5:10:00 PM, 8.32034873962402
1/3/2025 12:11:00 PM, 1/3/2025 5:11:00 PM, 8.54010105133057
1/3/2025 12:12:00 PM, 1/3/2025 5:12:00 PM, 7.35663843154907
1/3/2025 12:13:00 PM, 1/3/2025 5:13:00 PM, 8.29941654205322
1/3/2025 12:14:00 PM, 1/3/2025 5:14:00 PM, 8.62252044677734
1/3/2025 12:15:00 PM, 1/3/2025 5:15:00 PM, 6.93181467056274
1/3/2025 12:16:00 PM, 1/3/2025 5:16:00 PM, 7.69596290588379
1/3/2025 12:17:00 PM, 1/3/2025 5:17:00 PM, 7.92052888870239
1/3/2025 12:18:00 PM, 1/3/2025 5:18:00 PM, 7.43460559844971
1/3/2025 12:19:00 PM, 1/3/2025 5:19:00 PM, 9.38140487670898
1/3/2025 12:20:00 PM, 1/3/2025 5:20:00 PM, 8.05506610870361
1/3/2025 12:21:00 PM, 1/3/2025 5:21:00 PM, 8.50272560119629
1/3/2025 12:22:00 PM, 1/3/2025 5:22:00 PM, 7.06913948059082
1/3/2025 12:23:00 PM, 1/3/2025 5:23:00 PM, 9.13086986541748
1/3/2025 12:24:00 PM, 1/3/2025 5:24:00 PM, 9.38142013549805
1/3/2025 12:25:00 PM, 1/3/2025 5:25:00 PM, 7.17045259475708
1/3/2025 12:26:00 PM, 1/3/2025 5:26:00 PM, 8.09450149536133
1/3/2025 12:27:00 PM, 1/3/2025 5:27:00 PM, 9.71061229705811
1/3/2025 12:28:00 PM, 1/3/2025 5:28:00 PM, 11.7777976989746
1/3/2025 12:29:00 PM, 1/3/2025 5:29:00 PM, 8.26531600952148
1/3/2025 12:30:00 PM, 1/3/2025 5:30:00 PM, 8.13678455352783
1/3/2025 12:31:00 PM, 1/3/2025 5:31:00 PM, 9.14797592163086
1/3/2025 12:32:00 PM, 1/3/2025 5:32:00 PM, 8.32243919372559
1/3/2025 12:33:00 PM, 1/3/2025 5:33:00 PM, 8.01188278198242
1/3/2025 12:34:00 PM, 1/3/2025 5:34:00 PM, 7.64073705673218
1/3/2025 12:35:00 PM, 1/3/2025 5:35:00 PM, 8.44207382202148
1/3/2025 12:36:00 PM, 1/3/2025 5:36:00 PM, 9.3522777557373
1/3/2025 12:37:00 PM, 1/3/2025 5:37:00 PM, 10.8299360275269
1/3/2025 12:38:00 PM, 1/3/2025 5:38:00 PM, 10.0187492370605
1/3/2025 12:39:00 PM, 1/3/2025 5:39:00 PM, 8.06321811676025
1/3/2025 12:40:00 PM, 1/3/2025 5:40:00 PM, 7.17135667800903
1/3/2025 12:41:00 PM, 1/3/2025 5:41:00 PM, 8.24771785736084
1/3/2025 12:42:00 PM, 1/3/2025 5:42:00 PM, 10.3092308044434
1/3/2025 12:43:00 PM, 1/3/2025 5:43:00 PM, 8.99991035461426
1/3/2025 12:44:00 PM, 1/3/2025 5:44:00 PM, 11.5060520172119
1/3/2025 12:45:00 PM, 1/3/2025 5:45:00 PM, 9.77919387817383
1/3/2025 12:46:00 PM, 1/3/2025 5:46:00 PM, 10.2907257080078
1/3/2025 12:47:00 PM, 1/3/2025 5:47:00 PM, 10.1288623809814
1/3/2025 12:48:00 PM, 1/3/2025 5:48:00 PM, 12.2508239746094
1/3/2025 12:49:00 PM, 1/3/2025 5:49:00 PM, 8.23793411254883
1/3/2025 12:50:00 PM, 1/3/2025 5:50:00 PM, 9.8828182220459
1/3/2025 12:51:00 PM, 1/3/2025 5:51:00 PM, 8.23153209686279
1/3/2025 12:52:00 PM, 1/3/2025 5:52:00 PM, 10.0005474090576
1/3/2025 12:53:00 PM, 1/3/2025 5:53:00 PM, 9.05548477172852
1/3/2025 12:54:00 PM, 1/3/2025 5:54:00 PM, 10.0926361083984
1/3/2025 12:55:00 PM, 1/3/2025 5:55:00 PM, 10.0926361083984
1/3/2025 12:56:00 PM, 1/3/2025 5:56:00 PM, 8.53474617004395
1/3/2025 12:57:00 PM, 1/3/2025 5:57:00 PM, 7.84980964660645
1/3/2025 12:58:00 PM, 1/3/2025 5:58:00 PM, 9.06336116790771
1/3/2025 12:59:00 PM, 1/3/2025 5:59:00 PM, 12.3471612930298
1/3/2025 1:00:00 PM, 1/3/2025 6:00:00 PM, 11.890588760376
1/3/2025 1:01:00 PM, 1/3/2025 6:01:00 PM, 8.83179092407227
1/3/2025 1:02:00 PM, 1/3/2025 6:02:00 PM, 6.70144844055176
1/3/2025 1:03:00 PM, 1/3/2025 6:03:00 PM, 8.11262226104736
1/3/2025 1:04:00 PM, 1/3/2025 6:04:00 PM, 6.90735530853271
1/3/2025 1:05:00 PM, 1/3/2025 6:05:00 PM, 6.80813837051392
1/3/2025 1:06:00 PM, 1/3/2025 6:06:00 PM, 6.97401142120361
1/3/2025 1:07:00 PM, 1/3/2025 6:07:00 PM, 8.74531650543213
1/3/2025 1:08:00 PM, 1/3/2025 6:08:00 PM, 7.30748462677002
1/3/2025 1:09:00 PM, 1/3/2025 6:09:00 PM, 6.4624719619751
1/3/2025 1:10:00 PM, 1/3/2025 6:10:00 PM, 6.37010335922241
1/3/2025 1:11:00 PM, 1/3/2025 6:11:00 PM, 7.25790500640869
1/3/2025 1:12:00 PM, 1/3/2025 6:12:00 PM, 8.0352840423584
1/3/2025 1:13:00 PM, 1/3/2025 6:13:00 PM, 7.414954662323
1/3/2025 1:14:00 PM, 1/3/2025 6:14:00 PM, 7.97801303863525
1/3/2025 1:15:00 PM, 1/3/2025 6:15:00 PM, 7.77195358276367
1/3/2025 1:16:00 PM, 1/3/2025 6:16:00 PM, 8.06394100189209
1/3/2025 1:17:00 PM, 1/3/2025 6:17:00 PM, 7.27957439422607
1/3/2025 1:18:00 PM, 1/3/2025 6:18:00 PM, 6.08940124511719
1/3/2025 1:19:00 PM, 1/3/2025 6:19:00 PM, 5.95468759536743
1/3/2025 1:20:00 PM, 1/3/2025 6:20:00 PM, 6.78134059906006
1/3/2025 1:21:00 PM, 1/3/2025 6:21:00 PM, 6.81357097625732
1/3/2025 1:22:00 PM, 1/3/2025 6:22:00 PM, 7.80505609512329
1/3/2025 1:23:00 PM, 1/3/2025 6:23:00 PM, 7.28839540481567
1/3/2025 1:24:00 PM, 1/3/2025 6:24:00 PM, 6.27971315383911